,vwap_direction_next_5min,confidence_score,expected_vwap_change,volatility_estimate,suggested_entry,suggested_stop_loss,suggested_take_profit,key_signals,reasoning,timestamp_prediction,historical_start,historical_end,current_window_start,current_window_end,prediction_timestamp,actual_movement
0,down,0.8,0.0,0.0,102019.78582889185,102319.16389182815,101720.40776595555,"['Decreasing volume trend', 'Price below VWAP']","The volume has been decreasing, suggesting potential weakness in price momentum. With the price below VWAP, this supports a bearish outlook.",2025-01-29 15:30:00+00:00,2025-01-29 09:30:00+00:00,2025-01-29 14:25:00+00:00,2025-01-29 14:30:00+00:00,2025-01-29 15:25:00+00:00,2025-01-29 15:30:00+00:00,down
1,down,0.8,0.0,0.0,102019.79,102319.79,101719.79,"['Decreasing volume trend', 'Price below VWAP']","The volume has been consistently low, suggesting potential trend weakness. With the price below VWAP, momentum is likely downwards.",2025-01-29 15:35:00+00:00,2025-01-29 09:35:00+00:00,2025-01-29 14:30:00+00:00,2025-01-29 14:35:00+00:00,2025-01-29 15:30:00+00:00,2025-01-29 15:35:00+00:00,down
2,down,0.8,0.0,0.0,102019.78582790137,102319.16392824418,101720.40773755858,"['Decreasing volume trend', 'Price below VWAP']","The volume has been decreasing, suggesting potential weakness in price momentum. With the price below the VWAP, this supports a bearish outlook.",2025-01-29 15:40:00+00:00,2025-01-29 09:40:00+00:00,2025-01-29 14:35:00+00:00,2025-01-29 14:40:00+00:00,2025-01-29 15:35:00+00:00,2025-01-29 15:40:00+00:00,down
3,down,0.8,0.0,0.0,102019.78582889154,102319.1638918287,101720.4077659544,"['Decreasing volume trend', 'VWAP below price']",The absence of volume suggests potential weakness in price movement. Historical patterns show that decreasing volume often precedes VWAP declines.,2025-01-29 15:45:00+00:00,2025-01-29 09:45:00+00:00,2025-01-29 14:40:00+00:00,2025-01-29 14:45:00+00:00,2025-01-29 15:40:00+00:00,2025-01-29 15:45:00+00:00,down
4,down,0.8,0.0,0.0,102019.79,102319.79,101719.79,"['Decreasing volume trend', 'VWAP below price']","With the volume at zero, it suggests a lack of momentum. Historical patterns show that decreasing volume often precedes VWAP declines.",2025-01-29 15:50:00+00:00,2025-01-29 09:50:00+00:00,2025-01-29 14:45:00+00:00,2025-01-29 14:50:00+00:00,2025-01-29 15:45:00+00:00,2025-01-29 15:50:00+00:00,down
5,down,0.8,0.0,0.0,102019.79,102319.79,101719.78,"['Decreasing volume trend', 'VWAP direction stability']","With volume at zero, the lack of market activity suggests potential for VWAP to trend downwards. Historical patterns support this, as similar conditions led to declining VWAP.",2025-01-29 15:55:00+00:00,2025-01-29 09:55:00+00:00,2025-01-29 14:50:00+00:00,2025-01-29 14:55:00+00:00,2025-01-29 15:50:00+00:00,2025-01-29 15:55:00+00:00,down
6,down,0.8,0.0,0.10246417681014576,102019.64,102319.81,101719.47,"['Decreasing volume trend', 'Price below VWAP']","The decreasing volume suggests potential weakness in price momentum. With the price below VWAP, bearish momentum is supported.",2025-01-29 16:00:00+00:00,2025-01-29 10:00:00+00:00,2025-01-29 14:55:00+00:00,2025-01-29 15:00:00+00:00,2025-01-29 15:55:00+00:00,2025-01-29 16:00:00+00:00,down
7,down,0.8,0.0,0.4472135954999579,102019.64,102319.64,101719.64,"['Decreasing volume trend', 'Price below VWAP']","The decreasing volume trend suggests potential weakness in price momentum. With the price below the VWAP, this supports a bearish outlook.",2025-01-30 09:30:00+00:00,2025-01-29 10:05:00+00:00,2025-01-29 15:00:00+00:00,2025-01-29 15:05:00+00:00,2025-01-29 16:00:00+00:00,2025-01-30 09:30:00+00:00,up
8,down,0.8,0.0,0.0,102019.79,102319.68,101719.89,"['Decreasing volume trend', 'Price below VWAP']","The decreasing volume trend suggests potential weakness in price momentum. With the price below VWAP, bearish momentum is supported.",2025-01-30 09:35:00+00:00,2025-01-29 10:10:00+00:00,2025-01-29 15:05:00+00:00,2025-01-29 15:10:00+00:00,2025-01-30 09:30:00+00:00,2025-01-30 09:35:00+00:00,up
9,up,0.8,0.0008024852011952044,0.8832629343466463,102128.96078431373,102128.96078431373,102128.96078431373,"['Increasing volume suggests strong momentum.', 'Price above MA5 indicates bullish trend.']","The increasing volume suggests strong momentum, which historically precedes VWAP increases. The price being above the MA5 supports the bullish momentum.",2025-01-30 09:40:00+00:00,2025-01-29 10:15:00+00:00,2025-01-29 15:10:00+00:00,2025-01-29 15:15:00+00:00,2025-01-30 09:35:00+00:00,2025-01-30 09:40:00+00:00,up
10,up,0.8,0.0017757757757757757,3.172217456456975,102220.91355997595,102220.91355997595,102220.91355997595,"['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.']","The increasing volume suggests strong momentum, which historically precedes VWAP increases. The price being above the VWAP further supports the bullish momentum.",2025-01-30 09:45:00+00:00,2025-01-29 10:20:00+00:00,2025-01-29 15:15:00+00:00,2025-01-29 15:20:00+00:00,2025-01-30 09:40:00+00:00,2025-01-30 09:45:00+00:00,down
11,up,0.8,0.0005306792001956373,0.9517347922785129,102226.2252145539,102195.2252145539,102257.2252145539,"['Increasing MA5 suggests bullish momentum', 'Decreasing volume suggests potential trend weakness']","The increasing 5-interval moving average (MA5) indicates bullish momentum. Additionally, the decreasing volume suggests potential trend weakness, which historically has preceded VWAP increases.",2025-01-30 09:50:00+00:00,2025-01-29 10:25:00+00:00,2025-01-29 15:20:00+00:00,2025-01-29 15:25:00+00:00,2025-01-30 09:45:00+00:00,2025-01-30 09:50:00+00:00,up
12,down,0.8,0.0,1.519897975572075e-11,102226.2254979146,102448.2154976327,102004.23549819647,"['Decreasing volume trend', 'Price below VWAP']","The volume has been decreasing, suggesting potential trend weakness. With the price below VWAP, this supports a bearish momentum.",2025-01-30 09:55:00+00:00,2025-01-29 10:30:00+00:00,2025-01-29 15:25:00+00:00,2025-01-29 15:30:00+00:00,2025-01-30 09:50:00+00:00,2025-01-30 09:55:00+00:00,down
13,up,0.8,0.01016753619889414,3.080496225279867,102400.61568627966,102099.99999999999,102701.23137255934,"['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Recent uptrend in price and VWAP.']","The increasing volume indicates strong momentum, and the price being above the VWAP supports bullish momentum. Historical patterns show that similar conditions led to VWAP increases.",2025-01-30 10:00:00+00:00,2025-01-29 10:35:00+00:00,2025-01-29 15:30:00+00:00,2025-01-29 15:35:00+00:00,2025-01-30 09:55:00+00:00,2025-01-30 10:00:00+00:00,down
14,down,0.8,0.0,2.519897975572075e-11,102400.61568656725,102701.61568656725,102099.61568656725,"['Decreasing volume trend', 'Price below VWAP']",The model predicts a downtrend in VWAP due to the current price being below VWAP and the decreasing volume trend suggesting potential weakness in price momentum.,2025-01-30 10:05:00+00:00,2025-01-29 10:40:00+00:00,2025-01-29 15:35:00+00:00,2025-01-29 15:40:00+00:00,2025-01-30 10:00:00+00:00,2025-01-30 10:05:00+00:00,up
15,up,0.8,0.0002674551669752016,0.0,102400.6156865531,102108.58384325738,102692.64752984882,"['Increasing MA5 suggests bullish momentum.', 'Current price above VWAP indicates potential upward movement.']","The current price is above the VWAP, suggesting bullish momentum. Additionally, the increasing 5-interval moving average supports the expectation of rising prices.",2025-01-30 10:10:00+00:00,2025-01-29 10:45:00+00:00,2025-01-29 15:40:00+00:00,2025-01-29 15:45:00+00:00,2025-01-30 10:05:00+00:00,2025-01-30 10:10:00+00:00,up
16,up,0.8,0.004254156305755225,2.150259452057113,102464.1048438104,102432.69372180967,102495.51596581112,"['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Recent uptrend in price and VWAP.']","The increasing volume indicates strong momentum, which historically precedes VWAP increases. The price being above the VWAP further supports the bullish momentum.",2025-01-30 10:15:00+00:00,2025-01-29 10:50:00+00:00,2025-01-29 15:45:00+00:00,2025-01-29 15:50:00+00:00,2025-01-30 10:10:00+00:00,2025-01-30 10:15:00+00:00,down
17,up,0.8,0.0002615631762852015,0.9198126409195766,102500.7056515531,102474.28256583738,102527.12873726882,"['Increasing volume suggests strong momentum.', 'Price above MA5 indicates bullish momentum.', 'VWAP below price supports upward pressure.']","The increasing volume suggests strong momentum, supporting the likelihood of VWAP increasing. Additionally, the price being above the MA5 reinforces bullish momentum.",2025-01-30 10:20:00+00:00,2025-01-29 10:55:00+00:00,2025-01-29 15:50:00+00:00,2025-01-29 15:55:00+00:00,2025-01-30 10:15:00+00:00,2025-01-30 10:20:00+00:00,up
18,down,0.8,0.0,1.519897975572075e-11,102500.7083378504,102800.7083378504,102200.7083378504,"['Decreasing volume trend', 'Price below VWAP']","The decreasing volume trend suggests potential weakness in price momentum. With the price below the VWAP, this supports a bearish momentum expectation.",2025-01-30 10:25:00+00:00,2025-01-29 11:00:00+00:00,2025-01-29 15:55:00+00:00,2025-01-29 16:00:00+00:00,2025-01-30 10:20:00+00:00,2025-01-30 10:25:00+00:00,down
19,up,0.8,0.004066197823123973,1.519897975572075e-11,102533.3086709204,102531.94893508816,102534.66840675264,"['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.']","The increasing volume indicates strong momentum, and the price being above the VWAP supports the likelihood of further upward movement.",2025-01-30 10:30:00+00:00,2025-01-29 11:05:00+00:00,2025-01-29 16:00:00+00:00,2025-01-30 09:30:00+00:00,2025-01-30 10:25:00+00:00,2025-01-30 10:30:00+00:00,up
20,down,0.8,0.0,3.773634474201897,102533.30868892015,102835.97479236356,102230.64258547673,"['Decreasing volume trend', 'Price below VWAP']","The decreasing volume trend suggests potential weakness in price momentum. With the price below the VWAP, this supports a bearish outlook.",2025-01-30 10:35:00+00:00,2025-01-29 11:10:00+00:00,2025-01-30 09:30:00+00:00,2025-01-30 09:35:00+00:00,2025-01-30 10:30:00+00:00,2025-01-30 10:35:00+00:00,up
21,up,0.8,0.0001844341987930192,0.1021654086323041,102536.0606064344,102505.16963478833,102566.95157808048,"['Increasing MA5', 'Decreasing Volume', 'Price above VWAP']","The price is above the VWAP, suggesting bullish momentum. The decreasing volume indicates potential trend weakness, supporting the uptrend.",2025-01-30 10:40:00+00:00,2025-01-29 11:15:00+00:00,2025-01-30 09:35:00+00:00,2025-01-30 09:40:00+00:00,2025-01-30 10:35:00+00:00,2025-01-30 10:40:00+00:00,down
22,up,0.8,0.003685074303660905,0.6371996655205863,102541.95099077058,102511.55088876728,102572.35109277388,"['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.']","The increasing volume indicates strong momentum, which historically precedes VWAP increases. The price being above the VWAP further supports the bullish momentum.",2025-01-30 10:45:00+00:00,2025-01-29 11:20:00+00:00,2025-01-30 09:40:00+00:00,2025-01-30 09:45:00+00:00,2025-01-30 10:40:00+00:00,2025-01-30 10:45:00+00:00,down
23,up,0.8,0.0001332398231982678,0.9058005198435951,102541.95199747257,102512.53185693568,102571.37213800946,"['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.']","The increase in volume indicates strong market momentum, which historically precedes VWAP increases. The current price being above the VWAP further supports the bullish momentum.",2025-01-30 10:50:00+00:00,2025-01-29 11:25:00+00:00,2025-01-30 09:45:00+00:00,2025-01-30 09:50:00+00:00,2025-01-30 10:45:00+00:00,2025-01-30 10:50:00+00:00,down
24,down,0.8,0.0,0.3092480809735721,102541.95071091194,102841.95071091196,102241.95071091193,"['Decreasing volume trend', 'Price below VWAP']","The decreasing volume trend suggests potential weakness in price momentum. With the price below the VWAP, this supports a bearish outlook.",2025-01-30 10:55:00+00:00,2025-01-29 11:30:00+00:00,2025-01-30 09:50:00+00:00,2025-01-30 09:55:00+00:00,2025-01-30 10:50:00+00:00,2025-01-30 10:55:00+00:00,down
25,up,0.8,0.0008942067500075164,0.1025410959512574,102541.95199645754,102511.53189691539,102572.37209699971,"['Decreasing volume suggests potential trend weakness.', 'Price above VWAP supports bullish momentum.']",The increasing price relative to a stable or decreasing volume suggests potential bullish momentum. Historical patterns show that similar conditions led to VWAP increases.,2025-01-30 11:00:00+00:00,2025-01-29 11:35:00+00:00,2025-01-30 09:55:00+00:00,2025-01-30 10:00:00+00:00,2025-01-30 10:55:00+00:00,2025-01-30 11:00:00+00:00,down
26,down,0.8,0.0,0.0,105269.0,105569.5,104968.5,"['Decreasing volume trend', 'Price below VWAP']","The decreasing volume trend suggests potential weakness in price momentum. With the price below VWAP, bearish momentum is supported.",2025-01-30 11:05:00+00:00,2025-01-29 11:40:00+00:00,2025-01-30 10:00:00+00:00,2025-01-30 10:05:00+00:00,2025-01-30 11:00:00+00:00,2025-01-30 11:05:00+00:00,down
27,down,0.8,0.0,0.0,102541.95199091196,102843.2682890059,102240.63569281701,"['Decreasing volume trend', 'Price below VWAP']","The decreasing volume trend suggests potential weakness in price momentum. With the price below VWAP, this supports the expectation of further downward pressure.",2025-01-30 11:10:00+00:00,2025-01-29 11:45:00+00:00,2025-01-30 10:05:00+00:00,2025-01-30 10:10:00+00:00,2025-01-30 11:05:00+00:00,2025-01-30 11:10:00+00:00,up
28,down,0.8,0.0,0.0,102541.95206699694,102833.20464825266,102250.6994837412,"['Decreasing volume trend', 'Price below VWAP']","The decreasing volume trend suggests potential weakness in price momentum. With the price below the VWAP, this supports a bearish outlook.",2025-01-30 11:15:00+00:00,2025-01-29 11:50:00+00:00,2025-01-30 10:10:00+00:00,2025-01-30 10:15:00+00:00,2025-01-30 11:10:00+00:00,2025-01-30 11:15:00+00:00,up
29,up,0.8,0.004637080013832198,0.3025630676146465,105183.20000000001,105132.20000000001,105234.20000000001,"['Decreasing volume suggests potential trend weakness.', 'Price above VWAP supports bullish momentum.']","The decreasing volume suggests potential trend weakness, which is confirmed by the price being above the VWAP. Historical patterns show that similar conditions led to VWAP increases.",2025-01-30 11:20:00+00:00,2025-01-29 11:55:00+00:00,2025-01-30 10:15:00+00:00,2025-01-30 10:20:00+00:00,2025-01-30 11:15:00+00:00,2025-01-30 11:20:00+00:00,down
30,up,0.8,0.002225775050257402,0.1641037672571862,105089.115975,104834.68829375,105343.54365625,"['Decreasing volume suggests potential trend weakness.', 'Price above VWAP supports bullish momentum.']","The decreasing volume suggests potential trend weakness, but the price remaining above VWAP supports bullish momentum. Historical patterns show that similar conditions led to VWAP increases.",2025-01-30 11:25:00+00:00,2025-01-29 12:00:00+00:00,2025-01-30 10:20:00+00:00,2025-01-30 10:25:00+00:00,2025-01-30 11:20:00+00:00,2025-01-30 11:25:00+00:00,down
31,down,0.8,0.0,0.0,102555.33,102855.33,102255.33,"['Decreasing volume trend', 'Stable price trend']",The decreasing volume suggests potential weakness in price momentum. Historical patterns show that similar conditions led to VWAP declines.,2025-01-30 11:30:00+00:00,2025-01-29 12:05:00+00:00,2025-01-30 10:25:00+00:00,2025-01-30 10:30:00+00:00,2025-01-30 11:25:00+00:00,2025-01-30 11:30:00+00:00,up
32,down,0.8,0.0,0.8941272570759758,102555.33333333333,102855.33333333333,102255.33333333333,"['Decreasing volume trend', 'Price below VWAP']","The decreasing volume trend suggests potential weakness in price momentum. With the price below the VWAP, this supports a bearish outlook.",2025-01-30 11:35:00+00:00,2025-01-29 12:10:00+00:00,2025-01-30 10:30:00+00:00,2025-01-30 10:35:00+00:00,2025-01-30 11:30:00+00:00,2025-01-30 11:35:00+00:00,up
33,up,0.8,0.0001745431952023703,0.10266520816729575,102563.20141694031,102531.2004169403,102595.20241694032,"['Decreasing volume suggests potential trend weakness.', 'Price above VWAP supports bullish momentum.']","The decreasing volume suggests potential trend weakness, but the price remaining above VWAP supports bullish momentum. Historical patterns show that similar conditions led to VWAP increases.",2025-01-30 11:45:00+00:00,2025-01-29 12:20:00+00:00,2025-01-30 10:40:00+00:00,2025-01-30 10:45:00+00:00,2025-01-30 11:40:00+00:00,2025-01-30 11:45:00+00:00,up
34,down,0.8,0.0,0.0,102563.20119595597,102863.20119595597,102263.20119595596,"['Decreasing volume trend', 'Price below VWAP']","The decreasing volume trend suggests potential weakness in price momentum. With the price below VWAP, this supports a bearish outlook.",2025-01-30 11:50:00+00:00,2025-01-29 12:25:00+00:00,2025-01-30 10:45:00+00:00,2025-01-30 10:50:00+00:00,2025-01-30 11:45:00+00:00,2025-01-30 11:50:00+00:00,up
35,up,0.8,0.00468527964601999,1.519897975572075e-11,102632.91378364613,102630.91378364613,102634.91378364613,"['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.']","The increasing volume indicates strong momentum, and the price being above the VWAP supports the likelihood of further upward movement.",2025-01-30 11:55:00+00:00,2025-01-29 12:30:00+00:00,2025-01-30 10:50:00+00:00,2025-01-30 10:55:00+00:00,2025-01-30 11:50:00+00:00,2025-01-30 11:55:00+00:00,down
36,up,0.8,0.007329368888888888,1.2571958971988972,105330.854843,105029.454439,105632.255246,"['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Recent uptrend in VWAP supports positive price momentum.']","The increasing volume indicates strong momentum, supporting the bullish trend. The price being above the VWAP further reinforces this momentum. Historical patterns show that similar conditions led to VWAP increases.",2025-01-30 12:00:00+00:00,2025-01-29 12:35:00+00:00,2025-01-30 10:55:00+00:00,2025-01-30 11:00:00+00:00,2025-01-30 11:55:00+00:00,2025-01-30 12:00:00+00:00,down
37,down,0.8,0.0,3.883501155975197,102639.0909016864,102940.50819547287,102337.67360789992,"['Decreasing volume trend', 'Price below VWAP']","The decreasing volume trend suggests potential weakness in price momentum. With the price below the VWAP, this supports a bearish outlook.",2025-01-30 12:05:00+00:00,2025-01-29 12:40:00+00:00,2025-01-30 11:00:00+00:00,2025-01-30 11:05:00+00:00,2025-01-30 12:00:00+00:00,2025-01-30 12:05:00+00:00,down
38,down,0.8,0.0,1.519897975572075e-11,102639.09090134467,102941.50819395513,102336.6736087342,"['Decreasing volume trend', 'Price below VWAP']","The volume has been decreasing, suggesting potential weakness in price momentum. With the price below VWAP, this supports a bearish outlook.",2025-01-30 12:10:00+00:00,2025-01-29 12:45:00+00:00,2025-01-30 11:05:00+00:00,2025-01-30 11:10:00+00:00,2025-01-30 12:05:00+00:00,2025-01-30 12:10:00+00:00,down
39,down,0.8,0.0,0.0,102639.09022130995,102941.20365837289,102336.976784247,"['Decreasing volume trend', 'Price and VWAP convergence']","The model suggests a downtrend in VWAP due to the decreasing volume trend, indicating potential weakness in price momentum.",2025-01-30 12:15:00+00:00,2025-01-29 12:50:00+00:00,2025-01-30 11:10:00+00:00,2025-01-30 11:15:00+00:00,2025-01-30 12:10:00+00:00,2025-01-30 12:15:00+00:00,down
40,down,0.8,0.0,0.0,102639.09002168816,102941.50814151904,102336.67190185726,"['Decreasing volume trend', 'Price below VWAP']","The model suggests a downtrend in VWAP due to consistently decreasing volume, indicating potential weakness in price momentum.",2025-01-30 12:20:00+00:00,2025-01-29 12:55:00+00:00,2025-01-30 11:15:00+00:00,2025-01-30 11:20:00+00:00,2025-01-30 12:15:00+00:00,2025-01-30 12:20:00+00:00,down
41,down,0.8,0.0,0.0,102639.0902213098,102941.50887497552,102336.67156764407,"['Decreasing volume trend', 'Price below VWAP']",The absence of volume suggests potential trend weakness. Historical patterns show that decreasing volume often precedes price declines.,2025-01-30 12:25:00+00:00,2025-01-29 13:00:00+00:00,2025-01-30 11:20:00+00:00,2025-01-30 11:25:00+00:00,2025-01-30 12:20:00+00:00,2025-01-30 12:25:00+00:00,down
42,down,0.8,0.0,0.0,102639.09002182323,102941.20313352495,102336.9769101215,"['Decreasing volume trend', 'Price below VWAP']","The absence of volume suggests a potential trend weakness. With price below VWAP and decreasing volume, momentum is likely to be downwards.",2025-01-30 12:30:00+00:00,2025-01-29 13:05:00+00:00,2025-01-30 11:25:00+00:00,2025-01-30 11:30:00+00:00,2025-01-30 12:25:00+00:00,2025-01-30 12:30:00+00:00,down
43,down,0.8,0.0,0.0,102639.0904319659,102940.50823143143,102337.67263250034,"['Decreasing volume trend', 'Price below VWAP']",The absence of volume suggests a potential trend weakness. Historical patterns show that decreasing volume often precedes VWAP declines.,2025-01-30 12:35:00+00:00,2025-01-29 13:10:00+00:00,2025-01-30 11:30:00+00:00,2025-01-30 11:35:00+00:00,2025-01-30 12:30:00+00:00,2025-01-30 12:35:00+00:00,up
44,down,0.8,0.0,0.0,102639.09002167988,102941.20311635516,102336.97692700457,"['Decreasing volume trend', 'Stable price and VWAP']",The absence of volume suggests potential weakness in price momentum. Historical patterns show that decreasing volume often precedes VWAP declines.,2025-01-30 12:40:00+00:00,2025-01-29 13:15:00+00:00,2025-01-30 11:35:00+00:00,2025-01-30 11:40:00+00:00,2025-01-30 12:35:00+00:00,2025-01-30 12:40:00+00:00,down
45,up,0.8,0.004775075201257975,0.5335366794219759,104937.25864175239,104685.04588775297,105189.47139575177,"['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Recent uptrend in VWAP supports positive momentum.']","The increasing volume indicates strong momentum, while the price being above the VWAP supports bullish momentum. Recent trends show that similar conditions led to VWAP increases.",2025-01-30 12:45:00+00:00,2025-01-29 13:20:00+00:00,2025-01-30 11:40:00+00:00,2025-01-30 11:45:00+00:00,2025-01-30 12:40:00+00:00,2025-01-30 12:45:00+00:00,up
46,down,0.8,0.0,3.519897975572075,104976.30001977165,105278.44811510299,104674.15192444027,"['Decreasing volume trend', 'Price below VWAP']","The decreasing volume trend suggests potential weakness in price momentum. With the price below the VWAP, this supports a bearish outlook.",2025-01-30 12:50:00+00:00,2025-01-29 13:25:00+00:00,2025-01-30 11:45:00+00:00,2025-01-30 11:50:00+00:00,2025-01-30 12:45:00+00:00,2025-01-30 12:50:00+00:00,down
47,up,0.8,0.005213329197641257,0.9353906320805193,105036.3102575036,104735.6480805033,105336.97243450388,"['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.']","The increasing volume indicates strong momentum, and the price being above the VWAP supports the likelihood of further upward movement.",2025-01-30 12:55:00+00:00,2025-01-29 13:30:00+00:00,2025-01-30 11:50:00+00:00,2025-01-30 11:55:00+00:00,2025-01-30 12:50:00+00:00,2025-01-30 12:55:00+00:00,down
48,down,0.8,0.0,0.0,102689.14971321417,102981.44863407176,102396.85079235658,"['Decreasing volume trend', 'Stable price and VWAP']",The absence of volume suggests potential weakness in price movement. Historical patterns show that decreasing volume often precedes VWAP declines.,2025-01-30 13:00:00+00:00,2025-01-29 13:35:00+00:00,2025-01-30 11:55:00+00:00,2025-01-30 12:00:00+00:00,2025-01-30 12:55:00+00:00,2025-01-30 13:00:00+00:00,down
49,down,0.8,0.0,0.0,102689.14997997915,102981.4487999287,102396.8511600296,"['Decreasing volume trend', 'Price below VWAP']","The decreasing volume trend suggests potential weakness in price momentum. With the price below VWAP, this supports a bearish outlook.",2025-01-30 13:05:00+00:00,2025-01-29 13:40:00+00:00,2025-01-30 12:00:00+00:00,2025-01-30 12:05:00+00:00,2025-01-30 13:00:00+00:00,2025-01-30 13:05:00+00:00,down
50,down,0.8,0.0,0.9195279292570759,102689.15102117616,102981.9963749787,102396.30566737364,"['Decreasing volume trend', 'Price below VWAP']","The decreasing volume trend suggests potential weakness in price momentum. With the price below the VWAP, this supports a bearish outlook.",2025-01-30 13:10:00+00:00,2025-01-29 13:45:00+00:00,2025-01-30 12:05:00+00:00,2025-01-30 12:10:00+00:00,2025-01-30 13:05:00+00:00,2025-01-30 13:10:00+00:00,down
51,down,0.8,0.0,0.9733686322040759,102689.15223821401,102981.24607609246,102397.05840033556,"['Decreasing volume trend', 'Price below VWAP']","The decreasing volume trend suggests potential weakness in price momentum. With the price below the VWAP, this supports a bearish outlook.",2025-01-30 13:15:00+00:00,2025-01-29 13:50:00+00:00,2025-01-30 12:10:00+00:00,2025-01-30 12:15:00+00:00,2025-01-30 13:10:00+00:00,2025-01-30 13:15:00+00:00,down
52,down,0.8,0.0,0.0,102689.1485389404,102981.6485389404,102396.6485389404,"['Decreasing volume trend', 'Price below VWAP']","The decreasing volume trend suggests potential weakness in price momentum. With the price below VWAP, this supports a bearish outlook.",2025-01-30 13:20:00+00:00,2025-01-29 13:55:00+00:00,2025-01-30 12:15:00+00:00,2025-01-30 12:20:00+00:00,2025-01-30 13:15:00+00:00,2025-01-30 13:20:00+00:00,down
53,down,0.8,0.0,0.0,102689.1499796675,102981.29963220024,102397.00032713475,"['Decreasing volume suggests potential trend weakness.', 'Stable price and VWAP indicate consolidation.']",The absence of volume suggests a potential downtrend in VWAP. Historical patterns show that decreasing volume often precedes VWAP declines.,2025-01-30 13:25:00+00:00,2025-01-29 14:00:00+00:00,2025-01-30 12:20:00+00:00,2025-01-30 12:25:00+00:00,2025-01-30 13:20:00+00:00,2025-01-30 13:25:00+00:00,down
54,down,0.8,0.0,0.0,102689.1529388104,102981.24618366647,102397.0596939543,"['Decreasing volume trend', 'Price below VWAP']",The absence of volume suggests a potential trend weakness. Historical patterns show that decreasing volume often precedes VWAP declines.,2025-01-30 13:30:00+00:00,2025-01-29 14:05:00+00:00,2025-01-30 12:25:00+00:00,2025-01-30 12:30:00+00:00,2025-01-30 13:25:00+00:00,2025-01-30 13:30:00+00:00,up
55,down,0.8,0.0,0.0,102689.14971317058,102981.73342744411,102396.56699889703,"['Decreasing volume trend', 'Price below VWAP']",The absence of volume suggests potential trend weakness. Historical patterns show that decreasing volume often precedes VWAP declines.,2025-01-30 13:35:00+00:00,2025-01-29 14:10:00+00:00,2025-01-30 12:30:00+00:00,2025-01-30 12:35:00+00:00,2025-01-30 13:30:00+00:00,2025-01-30 13:35:00+00:00,down
56,up,0.8,0.01022361020124315,0.8837750807710832,105033.09120135575,104781.0917303556,105285.09067235592,"['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Recent uptrend in VWAP supports positive momentum.']","The increasing volume indicates strong momentum, while the price being above the VWAP supports bullish momentum. Historical patterns show that similar conditions led to VWAP increases.",2025-01-30 13:40:00+00:00,2025-01-29 14:15:00+00:00,2025-01-30 12:35:00+00:00,2025-01-30 12:40:00+00:00,2025-01-30 13:35:00+00:00,2025-01-30 13:40:00+00:00,down
57,down,0.8,0.0,0.0,102715.75565195915,102987.46283611872,102444.04846779958,"['Decreasing volume trend', 'Price below VWAP']","The decreasing volume trend suggests potential weakness in price momentum. With the price consistently below the VWAP, this supports the expectation of further downward pressure.",2025-01-30 13:45:00+00:00,2025-01-29 14:20:00+00:00,2025-01-30 12:40:00+00:00,2025-01-30 12:45:00+00:00,2025-01-30 13:40:00+00:00,2025-01-30 13:45:00+00:00,down
58,down,0.8,0.0,0.9510453702781229,102715.76060681028,102987.43758710423,102444.0836265163,"['Decreasing volume trend', 'Price below VWAP']","The decreasing volume trend suggests potential weakness in price momentum. With the price below VWAP, bearish momentum is supported.",2025-01-30 13:50:00+00:00,2025-01-29 14:25:00+00:00,2025-01-30 12:45:00+00:00,2025-01-30 12:50:00+00:00,2025-01-30 13:45:00+00:00,2025-01-30 13:50:00+00:00,up
59,down,0.8,0.0,0.7071067811865476,102715.75702290167,102977.464293194,102454.04975260932,"['Decreasing volume suggests potential trend weakness.', 'Recent downtrend in VWAP supports bearish momentum.']",The absence of volume indicates potential trend weakness. Historical patterns show that decreasing volume often precedes VWAP declines.,2025-01-30 13:55:00+00:00,2025-01-29 14:30:00+00:00,2025-01-30 12:50:00+00:00,2025-01-30 12:55:00+00:00,2025-01-30 13:50:00+00:00,2025-01-30 13:55:00+00:00,up
60,up,0.8,0.005021257299999999,0.5524542645566553,104866.68199999999,104570.91999999998,105162.44499999999,"['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.']","The increasing volume indicates strong momentum, which historically precedes VWAP increases. The price being above the VWAP further supports the bullish momentum.",2025-01-30 14:00:00+00:00,2025-01-29 14:35:00+00:00,2025-01-30 12:55:00+00:00,2025-01-30 13:00:00+00:00,2025-01-30 13:55:00+00:00,2025-01-30 14:00:00+00:00,up
61,up,0.8,0.005312066299999999,1.080648149198946,104817.9744334348,104516.8977856333,105119.0510812363,"['Decreasing volume suggests potential trend weakness.', 'Price above VWAP supports bullish momentum.']","The decreasing volume indicates potential trend weakness, while the price being above VWAP supports bullish momentum. Historical patterns show that similar conditions led to VWAP increases.",2025-01-30 14:05:00+00:00,2025-01-29 14:40:00+00:00,2025-01-30 13:00:00+00:00,2025-01-30 13:05:00+00:00,2025-01-30 14:00:00+00:00,2025-01-30 14:05:00+00:00,up
62,up,0.8,0.01039999999999999,1.080217569220859,104728.87999999999,104405.68,105052.08000000002,"['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.']","The increasing volume indicates strong market momentum, which historically precedes VWAP increases. The current price being above the VWAP further supports the bullish momentum.",2025-01-30 14:10:00+00:00,2025-01-29 14:45:00+00:00,2025-01-30 13:05:00+00:00,2025-01-30 13:10:00+00:00,2025-01-30 14:05:00+00:00,2025-01-30 14:10:00+00:00,up
63,up,0.8,0.02117602117597599,3.953929324623225,104883.8286515056,104582.3537206468,105185.3035823644,"['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Recent uptrend in VWAP supports positive momentum.']","The increasing volume indicates strong momentum, and the price being above the VWAP supports bullish momentum. Historical patterns show that similar conditions led to VWAP increases.",2025-01-30 14:15:00+00:00,2025-01-29 14:50:00+00:00,2025-01-30 13:10:00+00:00,2025-01-30 13:15:00+00:00,2025-01-30 14:10:00+00:00,2025-01-30 14:15:00+00:00,up
64,up,0.8,0.01026777512244898,3.074396257905576,102908.80078125,102577.920703125,103239.680859375,"['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Recent uptrend in VWAP supports positive momentum.']","The increasing volume indicates strong momentum, which historically precedes VWAP increases. The price being above the VWAP further supports the bullish momentum.",2025-01-30 14:20:00+00:00,2025-01-29 14:55:00+00:00,2025-01-30 13:15:00+00:00,2025-01-30 13:20:00+00:00,2025-01-30 14:15:00+00:00,2025-01-30 14:20:00+00:00,up
65,up,0.8,0.02144031926799388,5.080579897755576,104884.04545454546,104582.04545454546,105186.04545454546,"['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Recent uptrend in VWAP supports positive momentum.']","The increasing volume indicates strong momentum, which historically precedes VWAP increases. The price being above the VWAP further supports the bullish momentum.",2025-01-30 14:25:00+00:00,2025-01-29 15:00:00+00:00,2025-01-30 13:20:00+00:00,2025-01-30 13:25:00+00:00,2025-01-30 14:20:00+00:00,2025-01-30 14:25:00+00:00,up
66,up,0.8,0.0005640752020137759,0.8836720196321336,104778.7236328798,104465.54605995333,105091.90120580627,"['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.']","The increase in volume suggests strong momentum, which historically precedes VWAP increases. The current price being above the VWAP further supports the bullish momentum.",2025-01-30 14:30:00+00:00,2025-01-29 15:05:00+00:00,2025-01-30 13:25:00+00:00,2025-01-30 13:30:00+00:00,2025-01-30 14:25:00+00:00,2025-01-30 14:30:00+00:00,up
67,up,0.8,0.004267080080257165,1.519897975572075e-11,102978.65755326538,102978.65755326538,103281.55390926567,"['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.']","The increasing volume indicates strong momentum, which historically precedes VWAP increases. The price being above the VWAP further supports the bullish momentum.",2025-01-30 14:35:00+00:00,2025-01-29 15:10:00+00:00,2025-01-30 13:30:00+00:00,2025-01-30 13:35:00+00:00,2025-01-30 14:30:00+00:00,2025-01-30 14:35:00+00:00,down
68,up,0.8,0.004174407267269975,4.816771186198176,105146.56681077577,104850.7726484333,105442.3619731182,"['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Stable MA5 and MA20 indicate trend consistency.']","The increasing volume suggests strong momentum, supporting the bullish trend as the price remains above the VWAP. Historical patterns show similar conditions led to VWAP increases.",2025-01-30 14:40:00+00:00,2025-01-29 15:15:00+00:00,2025-01-30 13:35:00+00:00,2025-01-30 13:40:00+00:00,2025-01-30 14:35:00+00:00,2025-01-30 14:40:00+00:00,down
69,down,0.8,0.0,0.0,102993.889,103293.5889,102694.1891,"['Decreasing volume trend', 'Stable price and VWAP']","The model suggests a downtrend in VWAP due to decreasing volume, indicating potential weakness in price momentum.",2025-01-30 14:45:00+00:00,2025-01-29 15:20:00+00:00,2025-01-30 13:40:00+00:00,2025-01-30 13:45:00+00:00,2025-01-30 14:40:00+00:00,2025-01-30 14:45:00+00:00,up
70,down,0.8,0.0,0.0,105322.59,105322.59,105322.59,"['Decreasing volume trend', 'Price below VWAP']","The volume has been consistently decreasing, suggesting potential weakness in price momentum. With the price above the VWAP, this typically indicates bullish momentum; however, the lack of volume suggests that this momentum may not be sustainable.",2025-01-30 14:50:00+00:00,2025-01-29 15:25:00+00:00,2025-01-30 13:45:00+00:00,2025-01-30 13:50:00+00:00,2025-01-30 14:45:00+00:00,2025-01-30 14:50:00+00:00,up
71,up,0.8,0.01732725701345766,8.47484332928316,106085.3,105785.3,106385.3,"['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Recent uptrend in VWAP supports positive momentum.']","The significant increase in volume indicates strong market momentum. With the price above the VWAP, bullish momentum is supported. Historical patterns show that similar conditions led to VWAP increases.",2025-01-30 14:55:00+00:00,2025-01-29 15:30:00+00:00,2025-01-30 13:50:00+00:00,2025-01-30 13:55:00+00:00,2025-01-30 14:50:00+00:00,2025-01-30 14:55:00+00:00,up
72,up,0.9,0.1039346379195434,27.07456982767699,105820.5546875,105519.5546875,106121.5546875,"['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Recent uptrend in VWAP supports positive momentum.']","The significant increase in volume indicates strong buying pressure. With the price above the VWAP, momentum is bullish. Historical patterns show that similar conditions led to VWAP increases.",2025-01-30 15:00:00+00:00,2025-01-29 15:35:00+00:00,2025-01-30 13:55:00+00:00,2025-01-30 14:00:00+00:00,2025-01-30 14:55:00+00:00,2025-01-30 15:00:00+00:00,up
73,up,0.8,0.004207486075953195,15.95320216864634,103916.5980016326,103616.49875508138,104216.6972481838,"['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Recent uptrend in VWAP supports positive momentum.']","The significant increase in volume indicates strong market momentum. With the price above the VWAP, bullish momentum is supported. Historical patterns show that similar conditions led to VWAP increases.",2025-01-30 15:05:00+00:00,2025-01-29 15:40:00+00:00,2025-01-30 14:00:00+00:00,2025-01-30 14:05:00+00:00,2025-01-30 15:00:00+00:00,2025-01-30 15:05:00+00:00,up
74,up,0.8,0.01967979262307627,29.57930002121716,106077.83636013416,105777.83636013416,106377.83636013416,"['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Recent uptrend in VWAP supports positive momentum.']","The significant increase in volume indicates strong buying interest. With the price above the VWAP, momentum is bullish. Historical patterns show that similar conditions led to VWAP increases.",2025-01-30 15:10:00+00:00,2025-01-29 15:45:00+00:00,2025-01-30 14:05:00+00:00,2025-01-30 14:10:00+00:00,2025-01-30 15:05:00+00:00,2025-01-30 15:10:00+00:00,up
75,up,0.9,0.10446962355389486,104.6331976829356,106140.88619520167,105780.79266097938,106500.97972942394,"['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Recent uptrend in both price and VWAP.']","The significant increase in volume indicates strong buying pressure. With the price above the VWAP, momentum is bullish. Historical patterns show that similar conditions led to VWAP increases.",2025-01-30 15:15:00+00:00,2025-01-29 15:50:00+00:00,2025-01-30 14:10:00+00:00,2025-01-30 14:15:00+00:00,2025-01-30 15:10:00+00:00,2025-01-30 15:15:00+00:00,up
76,up,0.8,0.003215197235201052,15.79201914977512,106090.83120193567,105789.0288369357,106392.63356693563,"['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Recent uptrend in VWAP supports positive momentum.']","The significant increase in volume indicates strong buying pressure. With the price above the VWAP, this supports bullish momentum. Historical patterns show that similar conditions led to VWAP increases.",2025-01-30 15:20:00+00:00,2025-01-29 15:55:00+00:00,2025-01-30 14:15:00+00:00,2025-01-30 14:20:00+00:00,2025-01-30 15:15:00+00:00,2025-01-30 15:20:00+00:00,up
77,up,0.8,0.004198080329760823,15.52700789766312,104307.57320195316,104006.8824694551,104608.26393445121,"['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Recent uptrend in VWAP supports positive momentum.']","The increasing volume indicates strong buying pressure, while the price being above the VWAP supports bullish momentum. Historical patterns show that similar conditions led to VWAP increases.",2025-01-30 15:25:00+00:00,2025-01-29 16:00:00+00:00,2025-01-30 14:20:00+00:00,2025-01-30 14:25:00+00:00,2025-01-30 15:20:00+00:00,2025-01-30 15:25:00+00:00,up
78,up,0.8,0.004542021498663128,4.066905232703118,104343.92090129993,104042.58857964692,104645.25322295292,"['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Stable MA5 and MA20 indicate trend consistency.']","The increasing volume suggests strong momentum, supporting the bullish trend as the price remains above the VWAP.",2025-01-30 15:30:00+00:00,2025-01-30 09:30:00+00:00,2025-01-30 14:25:00+00:00,2025-01-30 14:30:00+00:00,2025-01-30 15:25:00+00:00,2025-01-30 15:30:00+00:00,up
79,up,0.8,0.01926784919828588,22.26709727064816,104394.34999999999,104092.0774,104696.62259999999,"['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Recent uptrend in VWAP supports positive momentum.']","The increasing volume indicates strong momentum, and the price being above the VWAP supports bullish momentum. Historical patterns show that similar conditions led to VWAP increases.",2025-01-30 15:35:00+00:00,2025-01-30 09:35:00+00:00,2025-01-30 14:30:00+00:00,2025-01-30 14:35:00+00:00,2025-01-30 15:30:00+00:00,2025-01-30 15:35:00+00:00,up
80,up,0.8,0.01944479266329988,12.16880025745512,104442.2376322023,104140.90563293589,104743.56963146872,"['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Recent uptrend in VWAP supports positive momentum.']","The increasing volume indicates strong momentum, supporting the bullish trend. The price being above the VWAP further reinforces this momentum. Historical patterns show that similar conditions led to VWAP increases.",2025-01-30 15:40:00+00:00,2025-01-30 09:40:00+00:00,2025-01-30 14:35:00+00:00,2025-01-30 14:40:00+00:00,2025-01-30 15:35:00+00:00,2025-01-30 15:40:00+00:00,up
81,up,0.8,0.004577648810731017,12.79257556356912,104468.4438897623,104166.3038897623,104770.5838897623,"['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Stable MA5 and MA20 indicate trend consistency.']","The increasing volume suggests strong momentum behind the price movement. With the current price above the VWAP, this supports a bullish momentum. The stability of the MA5 and MA20 further indicates trend consistency, reinforcing the confidence in an upward VWAP movement.",2025-01-30 15:45:00+00:00,2025-01-30 09:45:00+00:00,2025-01-30 14:40:00+00:00,2025-01-30 14:45:00+00:00,2025-01-30 15:40:00+00:00,2025-01-30 15:45:00+00:00,up
82,up,0.8,0.003663134257519016,8.56890599364699,106146.3082011956,105846.3082011956,106446.3082011956,"['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Decreasing volume trend may indicate potential reversal.']",The increasing volume suggests strong momentum supporting a bullish trend. The price being above the VWAP further reinforces this momentum. Historical patterns show that similar conditions led to VWAP increases.,2025-01-30 15:50:00+00:00,2025-01-30 09:50:00+00:00,2025-01-30 14:45:00+00:00,2025-01-30 14:50:00+00:00,2025-01-30 15:45:00+00:00,2025-01-30 15:50:00+00:00,up
83,up,0.8,0.004516356081993437,8.09865299322212,104513.7064367331,104211.67189497386,104815.74097849234,"['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Recent uptrend in VWAP supports positive momentum.']","The significant increase in volume indicates strong market momentum. With the price above the VWAP, bullish momentum is supported. Historical patterns show that similar conditions led to VWAP increases.",2025-01-30 15:55:00+00:00,2025-01-30 09:55:00+00:00,2025-01-30 14:50:00+00:00,2025-01-30 14:55:00+00:00,2025-01-30 15:50:00+00:00,2025-01-30 15:55:00+00:00,up
84,up,0.8,0.004587646202975197,8.32963461149615,104543.3120459939,104241.6822579354,104844.9418340524,"['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Recent uptrend in VWAP supports positive momentum.']","The increasing volume indicates strong buying interest, which is likely to push the VWAP higher. Additionally, the price being above the VWAP supports bullish momentum.",2025-01-30 16:00:00+00:00,2025-01-30 10:00:00+00:00,2025-01-30 14:55:00+00:00,2025-01-30 15:00:00+00:00,2025-01-30 15:55:00+00:00,2025-01-30 16:00:00+00:00,