[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96436.55
VWAP: 96517.00
Volume: 0.0
MA5: 96409.51
MA20: 96465.70
Volume MA5: 0.00
Price Change: 0.03%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 10:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 96517.0, "suggested_stop_loss": 96806.55099999999, "suggested_take_profit": 96227.449, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price below VWAP supports bearish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96553.58
VWAP: 96517.00
Volume: 0.0
MA5: 96437.53
MA20: 96472.46
Volume MA5: 0.00
Price Change: 0.12%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 10:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 96517.0, "suggested_stop_loss": 96806.55099999999, "suggested_take_profit": 96227.449, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96539.31
VWAP: 96517.00
Volume: 0.0
MA5: 96474.12
MA20: 96477.23
Volume MA5: 0.00
Price Change: -0.01%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 10:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 96517.0, "suggested_stop_loss": 96806.55099999999, "suggested_take_profit": 96227.449, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96436.06
VWAP: 96517.00
Volume: 0.0
MA5: 96473.84
MA20: 96474.49
Volume MA5: 0.00
Price Change: -0.11%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 10:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 96517.0, "suggested_stop_loss": 96806.55099999999, "suggested_take_profit": 96227.449, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price below VWAP supports bearish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96424.03
VWAP: 96517.00
Volume: 0.0
MA5: 96477.91
MA20: 96471.33
Volume MA5: 0.00
Price Change: -0.01%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 10:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 96517.0, "suggested_stop_loss": 96806.55099999999, "suggested_take_profit": 96227.449, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price below VWAP supports bearish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96424.55
VWAP: 96517.00
Volume: 0.0
MA5: 96475.51
MA20: 96468.58
Volume MA5: 0.00
Price Change: 0.00%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 10:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 96517.0, "suggested_stop_loss": 96806.55099999999, "suggested_take_profit": 96227.449, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price below VWAP supports bearish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96425.11
VWAP: 96517.00
Volume: 0.0
MA5: 96449.81
MA20: 96466.17
Volume MA5: 0.00
Price Change: 0.00%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 10:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 96517.0, "suggested_stop_loss": 96806.55099999999, "suggested_take_profit": 96227.449, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price below VWAP supports bearish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96450.92
VWAP: 96517.00
Volume: 0.0
MA5: 96432.14
MA20: 96465.37
Volume MA5: 0.00
Price Change: 0.03%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 11:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 96517.0, "suggested_stop_loss": 96806.55099999999, "suggested_take_profit": 96227.449, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price below VWAP supports bearish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96459.27
VWAP: 96517.00
Volume: 0.0
MA5: 96436.78
MA20: 96465.06
Volume MA5: 0.00
Price Change: 0.01%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 11:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 96517.0, "suggested_stop_loss": 96806.55099999999, "suggested_take_profit": 96227.449, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price below VWAP supports bearish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96440.91
VWAP: 96517.00
Volume: 0.0
MA5: 96440.15
MA20: 96465.62
Volume MA5: 0.00
Price Change: -0.02%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 11:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 96517.0, "suggested_stop_loss": 96806.55099999999, "suggested_take_profit": 96227.449, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price below VWAP supports bearish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96471.69
VWAP: 96517.00
Volume: 0.0
MA5: 96449.58
MA20: 96463.35
Volume MA5: 0.00
Price Change: 0.03%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 11:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 96517.0, "suggested_stop_loss": 96806.55099999999, "suggested_take_profit": 96227.449, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price below VWAP supports bearish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96613.98
VWAP: 96517.00
Volume: 0.0
MA5: 96487.35
MA20: 96465.69
Volume MA5: 0.00
Price Change: 0.15%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 11:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.06304687541459211, "volatility_estimate": 0.0, "suggested_entry": 96517.0, "suggested_stop_loss": 96227.449, "suggested_take_profit": 96806.55099999999, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96687.88
VWAP: 96577.85
Volume: 3289088.0
MA5: 96534.75
MA20: 96474.04
Volume MA5: 657817.60
Price Change: 0.08%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.06%)
Time: 2025-01-03 11:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 17.56615697356847, "suggested_entry": 96577.8509527439, "suggested_stop_loss": 96867.58450560212, "suggested_take_profit": 96288.11739988567, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96693.77
VWAP: 96577.85
Volume: 0.0
MA5: 96581.65
MA20: 96479.77
Volume MA5: 657817.60
Price Change: 0.01%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 11:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.08170203502187347, "volatility_estimate": 23.68620123117517, "suggested_entry": 96577.8509527439, "suggested_stop_loss": 96288.11739988567, "suggested_take_profit": 96867.58450560212, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96681.08
VWAP: 96656.76
Volume: 29966336.0
MA5: 96629.68
MA20: 96487.43
Volume MA5: 6651084.80
Price Change: -0.01%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.08%)
Time: 2025-01-03 11:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 43.943115382046805, "suggested_entry": 96656.75702235269, "suggested_stop_loss": 96946.72729341974, "suggested_take_profit": 96366.78675128563, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96607.44
VWAP: 96656.76
Volume: 0.0
MA5: 96656.83
MA20: 96497.86
Volume MA5: 6651084.80
Price Change: -0.08%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 11:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 54.818052436861, "suggested_entry": 96656.75702235269, "suggested_stop_loss": 96946.72729341974, "suggested_take_profit": 96366.78675128563, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price below VWAP supports bearish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96653.67
VWAP: 96656.76
Volume: 0.0
MA5: 96664.77
MA20: 96509.87
Volume MA5: 6651084.80
Price Change: 0.05%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 11:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 61.506914889591194, "suggested_entry": 96656.75702235269, "suggested_stop_loss": 96946.72729341974, "suggested_take_profit": 96366.78675128563, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price below VWAP supports bearish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96663.16
VWAP: 96656.76
Volume: 0.0
MA5: 96659.82
MA20: 96525.21
Volume MA5: 5993267.20
Price Change: 0.01%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 11:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.04001464078934085, "volatility_estimate": 65.30882412258543, "suggested_entry": 96656.75702235269, "suggested_stop_loss": 96366.78675128563, "suggested_take_profit": 96946.72729341974, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96720.28
VWAP: 96695.43
Volume: 61022208.0
MA5: 96665.12
MA20: 96539.35
Volume MA5: 18197708.80
Price Change: 0.06%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.04%)
Time: 2025-01-03 11:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 71.26064824508863, "suggested_entry": 96695.4338764738, "suggested_stop_loss": 96985.52017810322, "suggested_take_profit": 96405.34757484439, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96742.55
VWAP: 96695.43
Volume: 0.0
MA5: 96677.42
MA20: 96556.29
Volume MA5: 12204441.60
Price Change: 0.02%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 12:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.006064550007389015, "volatility_estimate": 73.54259790506777, "suggested_entry": 96695.4338764738, "suggested_stop_loss": 96405.34757484439, "suggested_take_profit": 96985.52017810322, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96773.37
VWAP: 96701.30
Volume: 8155136.0
MA5: 96710.60
MA20: 96573.13
Volume MA5: 13835468.80
Price Change: 0.03%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-03 12:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 73.08633070207426, "suggested_entry": 96701.2980194161, "suggested_stop_loss": 96991.40191347434, "suggested_take_profit": 96411.19412535786, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96766.74
VWAP: 96701.30
Volume: 0.0
MA5: 96733.22
MA20: 96583.79
Volume MA5: 13835468.80
Price Change: -0.01%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 12:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 68.99331154309222, "suggested_entry": 96701.2980194161, "suggested_stop_loss": 96991.40191347434, "suggested_take_profit": 96411.19412535786, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96775.28
VWAP: 96701.30
Volume: 0.0
MA5: 96755.64
MA20: 96595.59
Volume MA5: 13835468.80
Price Change: 0.01%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 12:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 60.53023718104975, "suggested_entry": 96701.2980194161, "suggested_stop_loss": 96991.40191347434, "suggested_take_profit": 96411.19412535786, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96730.59
VWAP: 96701.30
Volume: 0.0
MA5: 96757.71
MA20: 96610.31
Volume MA5: 1631027.20
Price Change: -0.05%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 12:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 45.311250943102706, "suggested_entry": 96701.2980194161, "suggested_stop_loss": 96991.40191347434, "suggested_take_profit": 96411.19412535786, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96768.51
VWAP: 96701.30
Volume: 0.0
MA5: 96762.90
MA20: 96627.54
Volume MA5: 1631027.20
Price Change: 0.04%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 12:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 37.00339183984707, "suggested_entry": 96701.2980194161, "suggested_stop_loss": 96991.40191347434, "suggested_take_profit": 96411.19412535786, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96797.19
VWAP: 96701.30
Volume: 0.0
MA5: 96767.66
MA20: 96646.17
Volume MA5: 0.00
Price Change: 0.03%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 12:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 21.31890974753584, "suggested_entry": 96701.2980194161, "suggested_stop_loss": 96991.40191347434, "suggested_take_profit": 96411.19412535786, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96757.00
VWAP: 96701.30
Volume: 0.0
MA5: 96765.71
MA20: 96662.76
Volume MA5: 0.00
Price Change: -0.04%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 12:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 19.67900309474311, "suggested_entry": 96701.2980194161, "suggested_stop_loss": 96991.40191347434, "suggested_take_profit": 96411.19412535786, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96683.91
VWAP: 96701.30
Volume: 0.0
MA5: 96747.44
MA20: 96674.41
Volume MA5: 0.00
Price Change: -0.08%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 12:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 17.028544139724545, "suggested_entry": 96701.2980194161, "suggested_stop_loss": 96991.40191347434, "suggested_take_profit": 96411.19412535786, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price below VWAP supports bearish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96652.00
VWAP: 96701.30
Volume: 0.0
MA5: 96731.72
MA20: 96684.05
Volume MA5: 0.00
Price Change: -0.03%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 12:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 12.75226924788264, "suggested_entry": 96701.2980194161, "suggested_stop_loss": 96991.40191347434, "suggested_take_profit": 96411.19412535786, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price below VWAP supports bearish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96627.34
VWAP: 96701.30
Volume: 0.0
MA5: 96703.49
MA20: 96693.37
Volume MA5: 0.00
Price Change: -0.03%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 12:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 2.2826145444966057, "suggested_entry": 96701.2980194161, "suggested_stop_loss": 96991.40191347434, "suggested_take_profit": 96411.19412535786, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price below VWAP supports bearish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96602.80
VWAP: 96701.30
Volume: 0.0
MA5: 96664.61
MA20: 96699.93
Volume MA5: 0.00
Price Change: -0.03%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 12:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.692832253151828, "suggested_entry": 96701.2980194161, "suggested_stop_loss": 96991.40191347434, "suggested_take_profit": 96411.19412535786, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price below VWAP supports bearish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96541.03
VWAP: 96701.30
Volume: 0.0
MA5: 96621.42
MA20: 96696.28
Volume MA5: 0.00
Price Change: -0.06%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 13:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 96701.2980194161, "suggested_stop_loss": 96991.40191347434, "suggested_take_profit": 96411.19412535786, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price below VWAP supports bearish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96665.43
VWAP: 96701.30
Volume: 0.0
MA5: 96617.72
MA20: 96695.16
Volume MA5: 0.00
Price Change: 0.13%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 13:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": -0.026120069218845722, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 96701.2980194161, "suggested_stop_loss": 96991.40191347434, "suggested_take_profit": 96411.19412535786, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price below VWAP supports bearish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96594.27
VWAP: 96676.04
Volume: 33476608.0
MA5: 96606.18
MA20: 96690.18
Volume MA5: 6695321.60
Price Change: -0.07%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (-0.03%)
Time: 2025-01-03 13:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 7.291485292410898, "suggested_entry": 96676.03957343791, "suggested_stop_loss": 96966.06769215822, "suggested_take_profit": 96386.0114547176, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price below VWAP supports bearish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96433.39
VWAP: 96676.04
Volume: 0.0
MA5: 96567.38
MA20: 96677.80
Volume MA5: 6695321.60
Price Change: -0.17%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 13:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 9.83183676259236, "suggested_entry": 96676.03957343791, "suggested_stop_loss": 96966.06769215822, "suggested_take_profit": 96386.0114547176, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price below VWAP supports bearish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96630.70
VWAP: 96676.04
Volume: 0.0
MA5: 96572.96
MA20: 96678.96
Volume MA5: 6695321.60
Price Change: 0.20%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 13:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": -0.018883005185907558, "volatility_estimate": 11.423562013245018, "suggested_entry": 96676.03957343791, "suggested_stop_loss": 96966.06769215822, "suggested_take_profit": 96386.0114547176, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price below VWAP supports bearish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96534.18
VWAP: 96657.78
Volume: 20951040.0
MA5: 96571.59
MA20: 96672.99
Volume MA5: 10885529.60
Price Change: -0.10%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (-0.02%)
Time: 2025-01-03 13:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 15.43782946559256, "suggested_entry": 96657.78423187173, "suggested_stop_loss": 96947.75758456734, "suggested_take_profit": 96367.81087917612, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price below VWAP supports bearish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96552.25
VWAP: 96657.78
Volume: 0.0
MA5: 96548.96
MA20: 96667.44
Volume MA5: 10885529.60
Price Change: 0.02%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 13:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": -0.018877998422491948, "volatility_estimate": 17.81759681413194, "suggested_entry": 96657.78423187173, "suggested_stop_loss": 96947.75758456734, "suggested_take_profit": 96367.81087917612, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price below VWAP supports bearish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96471.30
VWAP: 96639.54
Volume: 17657856.0
MA5: 96524.36
MA20: 96654.99
Volume MA5: 7721779.20
Price Change: -0.08%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (-0.02%)
Time: 2025-01-03 13:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": -0.0013166706101291007, "volatility_estimate": 21.976974872496953, "suggested_entry": 96639.53717688922, "suggested_stop_loss": 96929.45578841987, "suggested_take_profit": 96349.61856535856, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price below VWAP supports bearish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96577.20
VWAP: 96638.26
Volume: 3760128.0
MA5: 96553.12
MA20: 96646.72
Volume MA5: 8473804.80
Price Change: 0.11%
Volume Change: -78.71%
Previous 5min VWAP Movement: down (-0.00%)
Time: 2025-01-03 13:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 24.487084701528666, "suggested_entry": 96638.26475250545, "suggested_stop_loss": 96928.17954676296, "suggested_take_profit": 96348.34995824793, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price below VWAP supports bearish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96515.43
VWAP: 96638.26
Volume: 0.0
MA5: 96530.07
MA20: 96633.83
Volume MA5: 8473804.80
Price Change: -0.06%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 13:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 25.613420697990588, "suggested_entry": 96638.26475250545, "suggested_stop_loss": 96928.17954676296, "suggested_take_profit": 96348.34995824793, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price below VWAP supports bearish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96487.36
VWAP: 96638.26
Volume: 0.0
MA5: 96520.71
MA20: 96619.86
Volume MA5: 4283596.80
Price Change: -0.03%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 13:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 25.53972264069449, "suggested_entry": 96638.26475250545, "suggested_stop_loss": 96928.17954676296, "suggested_take_profit": 96348.34995824793, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price below VWAP supports bearish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96469.64
VWAP: 96638.26
Volume: 0.0
MA5: 96504.18
MA20: 96604.58
Volume MA5: 4283596.80
Price Change: -0.02%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 13:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 24.255054222035646, "suggested_entry": 96638.26475250545, "suggested_stop_loss": 96928.17954676296, "suggested_take_profit": 96348.34995824793, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price below VWAP supports bearish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96530.99
VWAP: 96638.26
Volume: 0.0
MA5: 96516.12
MA20: 96594.60
Volume MA5: 752025.60
Price Change: 0.06%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 14:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 21.543861958876196, "suggested_entry": 96638.26475250545, "suggested_stop_loss": 96928.17954676296, "suggested_take_profit": 96348.34995824793, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price below VWAP supports bearish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96697.93
VWAP: 96638.26
Volume: 0.0
MA5: 96540.27
MA20: 96591.07
Volume MA5: 0.00
Price Change: 0.17%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 14:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 16.72627965003793, "suggested_entry": 96638.26475250545, "suggested_stop_loss": 96928.17954676296, "suggested_take_profit": 96348.34995824793, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96798.63
VWAP: 96638.26
Volume: 0.0
MA5: 96596.91
MA20: 96591.14
Volume MA5: 0.00
Price Change: 0.10%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 14:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 15.072145632853625, "suggested_entry": 96638.26475250545, "suggested_stop_loss": 96928.17954676296, "suggested_take_profit": 96348.34995824793, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96669.02
VWAP: 96638.26
Volume: 0.0
MA5: 96633.24
MA20: 96586.74
Volume MA5: 0.00
Price Change: -0.13%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 14:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 12.367314097533589, "suggested_entry": 96638.26475250545, "suggested_stop_loss": 96928.17954676296, "suggested_take_profit": 96348.34995824793, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96849.32
VWAP: 96638.26
Volume: 0.0
MA5: 96709.18
MA20: 96595.01
Volume MA5: 0.00
Price Change: 0.19%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 14:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.07654624543544941, "volatility_estimate": 7.55718750320425, "suggested_entry": 96638.26475250545, "suggested_stop_loss": 96348.34995824793, "suggested_take_profit": 96928.17954676296, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 97021.02
VWAP: 96712.24
Volume: 44134400.0
MA5: 96807.18
MA20: 96613.46
Volume MA5: 8826880.00
Price Change: 0.18%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.08%)
Time: 2025-01-03 14:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 21.54543494905591, "suggested_entry": 96712.23771582746, "suggested_stop_loss": 97002.37442897493, "suggested_take_profit": 96422.10100267998, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96994.05
VWAP: 96712.24
Volume: 0.0
MA5: 96866.41
MA20: 96631.80
Volume MA5: 8826880.00
Price Change: -0.03%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 14:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 28.746712031440204, "suggested_entry": 96712.23771582746, "suggested_stop_loss": 97002.37442897493, "suggested_take_profit": 96422.10100267998, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 97042.10
VWAP: 96712.24
Volume: 0.0
MA5: 96915.10
MA20: 96653.76
Volume MA5: 8826880.00
Price Change: 0.05%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 14:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 33.45553145043225, "suggested_entry": 96712.23771582746, "suggested_stop_loss": 97002.37442897493, "suggested_take_profit": 96422.10100267998, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 97118.61
VWAP: 96712.24
Volume: 0.0
MA5: 97005.02
MA20: 96682.64
Volume MA5: 8826880.00
Price Change: 0.08%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 14:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 36.42176938986391, "suggested_entry": 96712.23771582746, "suggested_stop_loss": 97002.37442897493, "suggested_take_profit": 96422.10100267998, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96821.10
VWAP: 96712.24
Volume: 0.0
MA5: 96999.38
MA20: 96690.42
Volume MA5: 8826880.00
Price Change: -0.31%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 14:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 38.090798180176904, "suggested_entry": 96712.23771582746, "suggested_stop_loss": 97002.37442897493, "suggested_take_profit": 96422.10100267998, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96778.88
VWAP: 96712.24
Volume: 0.0
MA5: 96950.95
MA20: 96699.66
Volume MA5: 0.00
Price Change: -0.04%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 14:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 38.6311201775781, "suggested_entry": 96712.23771582746, "suggested_stop_loss": 97002.37442897493, "suggested_take_profit": 96422.10100267998, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96973.12
VWAP: 96712.24
Volume: 0.0
MA5: 96946.76
MA20: 96726.64
Volume MA5: 0.00
Price Change: 0.20%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 14:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 38.090798180176904, "suggested_entry": 96712.23771582746, "suggested_stop_loss": 97002.37442897493, "suggested_take_profit": 96422.10100267998, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96907.63
VWAP: 96712.24
Volume: 0.0
MA5: 96919.87
MA20: 96740.49
Volume MA5: 0.00
Price Change: -0.07%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 15:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 36.42176938986391, "suggested_entry": 96712.23771582746, "suggested_stop_loss": 97002.37442897493, "suggested_take_profit": 96422.10100267998, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 97166.17
VWAP: 96712.24
Volume: 0.0
MA5: 96929.38
MA20: 96772.09
Volume MA5: 0.00
Price Change: 0.27%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 15:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 33.45553145043225, "suggested_entry": 96712.23771582746, "suggested_stop_loss": 97002.37442897493, "suggested_take_profit": 96422.10100267998, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 97095.12
VWAP: 96712.24
Volume: 0.0
MA5: 96984.19
MA20: 96799.23
Volume MA5: 0.00
Price Change: -0.07%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 15:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 28.793936921342784, "suggested_entry": 96712.23771582746, "suggested_stop_loss": 97002.37442897493, "suggested_take_profit": 96422.10100267998, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96987.38
VWAP: 96712.24
Volume: 0.0
MA5: 97025.88
MA20: 96825.04
Volume MA5: 0.00
Price Change: -0.11%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 15:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 21.354155143359037, "suggested_entry": 96712.23771582746, "suggested_stop_loss": 97002.37442897493, "suggested_take_profit": 96422.10100267998, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 96928.04
VWAP: 96712.24
Volume: 0.0
MA5: 97016.87
MA20: 96842.58
Volume MA5: 0.00
Price Change: -0.06%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 15:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 96712.23771582746, "suggested_stop_loss": 97002.37442897493, "suggested_take_profit": 96422.10100267998, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 97158.63
VWAP: 96712.24
Volume: 0.0
MA5: 97067.07
MA20: 96874.74
Volume MA5: 0.00
Price Change: 0.24%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 15:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 96712.23771582746, "suggested_stop_loss": 97002.37442897493, "suggested_take_profit": 96422.10100267998, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 97257.39
VWAP: 96712.24
Volume: 0.0
MA5: 97085.31
MA20: 96913.24
Volume MA5: 0.00
Price Change: 0.10%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 15:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 96712.23771582746, "suggested_stop_loss": 97002.37442897493, "suggested_take_profit": 96422.10100267998, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 97366.18
VWAP: 96712.24
Volume: 0.0
MA5: 97139.52
MA20: 96958.07
Volume MA5: 0.00
Price Change: 0.11%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 15:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 96712.23771582746, "suggested_stop_loss": 97002.37442897493, "suggested_take_profit": 96422.10100267998, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 97467.08
VWAP: 96712.24
Volume: 0.0
MA5: 97235.46
MA20: 97004.87
Volume MA5: 0.00
Price Change: 0.10%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 15:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.05256458790886565, "volatility_estimate": 0.0, "suggested_entry": 96712.23771582746, "suggested_stop_loss": 96422.10100267998, "suggested_take_profit": 97002.37442897493, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 97433.42
VWAP: 96763.07
Volume: 17317888.0
MA5: 97336.54
MA20: 97041.64
Volume MA5: 3463577.60
Price Change: -0.03%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.05%)
Time: 2025-01-03 15:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.12839168792873348, "volatility_estimate": 14.675201498309878, "suggested_entry": 96763.07410504023, "suggested_stop_loss": 96472.78488272511, "suggested_take_profit": 97053.36332735534, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 97392.34
VWAP: 96887.31
Volume: 60436480.0
MA5: 97383.28
MA20: 97071.33
Volume MA5: 15550873.60
Price Change: -0.04%
Volume Change: 248.98%
Previous 5min VWAP Movement: up (0.13%)
Time: 2025-01-03 15:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 51.329330586228366, "suggested_entry": 96887.30984917542, "suggested_stop_loss": 97177.97177872293, "suggested_take_profit": 96596.6479196279, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 97528.33
VWAP: 96887.31
Volume: 0.0
MA5: 97437.47
MA20: 97114.30
Volume MA5: 15550873.60
Price Change: 0.14%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 15:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 67.74688968626334, "suggested_entry": 96887.30984917542, "suggested_stop_loss": 97177.97177872293, "suggested_take_profit": 96596.6479196279, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 97587.66
VWAP: 96887.31
Volume: 0.0
MA5: 97481.77
MA20: 97151.21
Volume MA5: 15550873.60
Price Change: 0.06%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-03 16:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.31222751478464794, "volatility_estimate": 77.9755358443483, "suggested_entry": 96887.30984917542, "suggested_stop_loss": 96596.6479196279, "suggested_take_profit": 97177.97177872293, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99093.89
VWAP: 97189.82
Volume: 48633856.0
MA5: 97807.13
MA20: 97254.86
Volume MA5: 25277644.80
Price Change: 1.54%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.31%)
Time: 2025-01-06 09:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.2187617229447498, "volatility_estimate": 144.63328899553403, "suggested_entry": 97189.8186888592, "suggested_stop_loss": 96898.24923279263, "suggested_take_profit": 97481.38814492578, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99053.93
VWAP: 97402.43
Volume: 45670400.0
MA5: 98131.23
MA20: 97357.85
Volume MA5: 30948147.20
Price Change: -0.04%
Volume Change: -6.09%
Previous 5min VWAP Movement: up (0.22%)
Time: 2025-01-06 09:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.07120170147877276, "volatility_estimate": 222.70574933999393, "suggested_entry": 97402.43281074983, "suggested_stop_loss": 97110.22551231759, "suggested_take_profit": 97694.64010918207, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99028.56
VWAP: 97471.79
Volume: 17838080.0
MA5: 98458.48
MA20: 97457.17
Volume MA5: 22428467.20
Price Change: -0.03%
Volume Change: -60.94%
Previous 5min VWAP Movement: up (0.07%)
Time: 2025-01-06 09:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.05507643445465853, "volatility_estimate": 278.57739536401397, "suggested_entry": 97471.7850001928, "suggested_stop_loss": 97179.36964519223, "suggested_take_profit": 97764.20035519337, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99026.32
VWAP: 97525.47
Volume: 14960640.0
MA5: 98758.07
MA20: 97552.56
Volume MA5: 25420595.20
Price Change: -0.00%
Volume Change: -16.13%
Previous 5min VWAP Movement: up (0.06%)
Time: 2025-01-06 09:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 319.17337301199456, "suggested_entry": 97525.46898397022, "suggested_stop_loss": 97818.04539092213, "suggested_take_profit": 97232.89257701831, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 98969.83
VWAP: 97525.47
Volume: 0.0
MA5: 99034.51
MA20: 97660.00
Volume MA5: 25420595.20
Price Change: -0.06%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-06 09:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.040651611913678165, "volatility_estimate": 340.7602362912772, "suggested_entry": 97525.46898397022, "suggested_stop_loss": 97232.89257701831, "suggested_take_profit": 97818.04539092213, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 98956.34
VWAP: 97565.11
Volume: 12345344.0
MA5: 99007.00
MA20: 97768.87
Volume MA5: 18162892.80
Price Change: -0.01%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.04%)
Time: 2025-01-06 09:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 351.2360922404104, "suggested_entry": 97565.11465913858, "suggested_stop_loss": 97857.81000311598, "suggested_take_profit": 97272.41931516115, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 98907.88
VWAP: 97565.11
Volume: 0.0
MA5: 98977.79
MA20: 97865.61
Volume MA5: 9028812.80
Price Change: -0.05%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-06 10:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 345.82488076912847, "suggested_entry": 97565.11465913858, "suggested_stop_loss": 97857.81000311598, "suggested_take_profit": 97272.41931516115, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 98847.90
VWAP: 97565.11
Volume: 0.0
MA5: 98941.65
MA20: 97962.62
Volume MA5: 5461196.80
Price Change: -0.06%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-06 10:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.1280773523001253, "volatility_estimate": 323.7309154796471, "suggested_entry": 97565.11465913858, "suggested_stop_loss": 97272.41931516115, "suggested_take_profit": 97857.81000311598, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 98850.68
VWAP: 97690.07
Volume: 47972352.0
MA5: 98906.52
MA20: 98046.84
Volume MA5: 12063539.20
Price Change: 0.00%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.13%)
Time: 2025-01-06 10:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 301.7251467533403, "suggested_entry": 97690.07347476258, "suggested_stop_loss": 97983.14369518687, "suggested_take_profit": 97397.0032543383, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 98864.10
VWAP: 97690.07
Volume: 0.0
MA5: 98885.38
MA20: 98135.29
Volume MA5: 12063539.20
Price Change: 0.01%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-06 10:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.04942003114185104, "volatility_estimate": 278.68607373024463, "suggested_entry": 97690.07347476258, "suggested_stop_loss": 97397.0032543383, "suggested_take_profit": 97983.14369518687, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 98865.27
VWAP: 97738.35
Volume: 21143552.0
MA5: 98867.17
MA20: 98229.19
Volume MA5: 13823180.80
Price Change: 0.00%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.05%)
Time: 2025-01-06 10:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.05068186811972051, "volatility_estimate": 237.82810224852125, "suggested_entry": 97738.35193949631, "suggested_stop_loss": 97445.13688367781, "suggested_take_profit": 98031.56699531479, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 98877.20
VWAP: 97787.89
Volume: 23404544.0
MA5: 98861.03
MA20: 98326.65
Volume MA5: 18504089.60
Price Change: 0.01%
Volume Change: 10.69%
Previous 5min VWAP Movement: up (0.05%)
Time: 2025-01-06 10:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.16202538704418562, "volatility_estimate": 162.28096789411325, "suggested_entry": 97787.88756212867, "suggested_stop_loss": 97494.52389944228, "suggested_take_profit": 98081.25122481505, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 98889.77
VWAP: 97946.33
Volume: 90365952.0
MA5: 98869.40
MA20: 98413.20
Volume MA5: 36577280.00
Price Change: 0.01%
Volume Change: 286.10%
Previous 5min VWAP Movement: up (0.16%)
Time: 2025-01-06 10:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.012042615943478118, "volatility_estimate": 152.14380807518407, "suggested_entry": 97946.32876543354, "suggested_stop_loss": 97652.48977913725, "suggested_take_profit": 98240.16775172984, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 98863.68
VWAP: 97958.12
Volume: 8185856.0
MA5: 98872.00
MA20: 98493.52
Volume MA5: 28619980.80
Price Change: -0.03%
Volume Change: -90.94%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-06 10:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.032949583955431815, "volatility_estimate": 163.1531854256519, "suggested_entry": 97958.1240656375, "suggested_stop_loss": 97664.2496934406, "suggested_take_profit": 98251.99843783441, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 98829.04
VWAP: 97990.40
Volume: 24502272.0
MA5: 98864.99
MA20: 98566.66
Volume MA5: 33520435.20
Price Change: -0.04%
Volume Change: 199.32%
Previous 5min VWAP Movement: up (0.03%)
Time: 2025-01-06 10:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.04673770166505084, "volatility_estimate": 174.4397454838181, "suggested_entry": 97990.40085996767, "suggested_stop_loss": 97696.42965738777, "suggested_take_profit": 98284.37206254757, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 98798.18
VWAP: 98036.20
Volume: 39737344.0
MA5: 98851.57
MA20: 98633.22
Volume MA5: 37239193.60
Price Change: -0.03%
Volume Change: 62.18%
Previous 5min VWAP Movement: up (0.05%)
Time: 2025-01-06 10:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.02319081801932898, "volatility_estimate": 186.5953140526593, "suggested_entry": 98036.199321182, "suggested_stop_loss": 97742.09072321845, "suggested_take_profit": 98330.30791914553, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 98764.91
VWAP: 98058.93
Volume: 22571008.0
MA5: 98829.12
MA20: 98699.79
Volume MA5: 37072486.40
Price Change: -0.03%
Volume Change: -43.20%
Previous 5min VWAP Movement: up (0.02%)
Time: 2025-01-06 10:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.04522163323327817, "volatility_estimate": 190.4844668736285, "suggested_entry": 98058.93471775964, "suggested_stop_loss": 97764.75791360636, "suggested_take_profit": 98353.1115219129, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 98721.34
VWAP: 98103.28
Volume: 51904512.0
MA5: 98795.43
MA20: 98766.24
Volume MA5: 29380198.40
Price Change: -0.04%
Volume Change: 129.96%
Previous 5min VWAP Movement: up (0.05%)
Time: 2025-01-06 10:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.03248738709805045, "volatility_estimate": 193.6590770165313, "suggested_entry": 98103.27856957016, "suggested_stop_loss": 97808.96873386145, "suggested_take_profit": 98397.58840527886, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 98738.70
VWAP: 98135.15
Volume: 40943616.0
MA5: 98770.43
MA20: 98826.76
Volume MA5: 35931750.40
Price Change: 0.02%
Volume Change: -21.12%
Previous 5min VWAP Movement: up (0.03%)
Time: 2025-01-06 11:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.05268377992749293, "volatility_estimate": 188.8424612959702, "suggested_entry": 98135.14976143494, "suggested_stop_loss": 97840.74431215064, "suggested_take_profit": 98429.55521071923, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 98912.43
VWAP: 98186.85
Volume: 58165248.0
MA5: 98787.11
MA20: 98893.00
Volume MA5: 42664345.60
Price Change: 0.18%
Volume Change: 42.06%
Previous 5min VWAP Movement: up (0.05%)
Time: 2025-01-06 11:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.05813601414335367, "volatility_estimate": 175.95697138229227, "suggested_entry": 98186.85106776677, "suggested_stop_loss": 97892.29051456346, "suggested_take_profit": 98481.41162097006, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 98948.11
VWAP: 98243.93
Volume: 70885376.0
MA5: 98817.10
MA20: 98885.71
Volume MA5: 48893952.00
Price Change: 0.04%
Volume Change: 21.87%
Previous 5min VWAP Movement: up (0.06%)
Time: 2025-01-06 11:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.04359988073068227, "volatility_estimate": 176.08701503269052, "suggested_entry": 98243.93298939044, "suggested_stop_loss": 97949.20119042226, "suggested_take_profit": 98538.6647883586, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99004.68
VWAP: 98286.77
Volume: 56403968.0
MA5: 98865.05
MA20: 98883.25
Volume MA5: 55660544.00
Price Change: 0.06%
Volume Change: -20.43%
Previous 5min VWAP Movement: up (0.04%)
Time: 2025-01-06 11:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.07729328973276788, "volatility_estimate": 167.86461099990066, "suggested_entry": 98286.76722699894, "suggested_stop_loss": 97991.90692531795, "suggested_take_profit": 98581.62752867992, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99063.30
VWAP: 98362.74
Volume: 108630016.0
MA5: 98933.44
MA20: 98884.98
Volume MA5: 67005644.80
Price Change: 0.06%
Volume Change: 92.59%
Previous 5min VWAP Movement: up (0.08%)
Time: 2025-01-06 11:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.12637281186928867, "volatility_estimate": 162.7753537522241, "suggested_entry": 98362.73630276068, "suggested_stop_loss": 98067.64809385239, "suggested_take_profit": 98657.82451166895, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99230.34
VWAP: 98487.04
Volume: 185692160.0
MA5: 99031.77
MA20: 98895.18
Volume MA5: 95955353.60
Price Change: 0.17%
Volume Change: 70.94%
Previous 5min VWAP Movement: up (0.13%)
Time: 2025-01-06 11:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.04065184802642863, "volatility_estimate": 169.26446256794924, "suggested_entry": 98487.04005845805, "suggested_stop_loss": 98191.57893828268, "suggested_take_profit": 98782.5011786334, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99235.79
VWAP: 98527.08
Volume: 73218048.0
MA5: 99096.44
MA20: 98908.48
Volume MA5: 98965913.60
Price Change: 0.01%
Volume Change: -60.57%
Previous 5min VWAP Movement: up (0.04%)
Time: 2025-01-06 11:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.022253968277596348, "volatility_estimate": 187.8505945397007, "suggested_entry": 98527.07686030834, "suggested_stop_loss": 98231.49562972742, "suggested_take_profit": 98822.65809088925, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99240.80
VWAP: 98549.00
Volume: 43399168.0
MA5: 99154.98
MA20: 98922.70
Volume MA5: 93468672.00
Price Change: 0.01%
Volume Change: -40.73%
Previous 5min VWAP Movement: up (0.02%)
Time: 2025-01-06 11:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.033918077048436676, "volatility_estimate": 196.48865683733072, "suggested_entry": 98549.00304473768, "suggested_stop_loss": 98253.35603560346, "suggested_take_profit": 98844.65005387188, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99191.37
VWAP: 98582.43
Volume: 77545472.0
MA5: 99192.32
MA20: 98936.88
Volume MA5: 97696972.80
Price Change: -0.05%
Volume Change: 78.68%
Previous 5min VWAP Movement: up (0.03%)
Time: 2025-01-06 11:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.02301898898493098, "volatility_estimate": 200.4119586044003, "suggested_entry": 98582.42897152086, "suggested_stop_loss": 98286.6816846063, "suggested_take_profit": 98878.17625843541, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99193.88
VWAP: 98605.12
Volume: 57438208.0
MA5: 99218.43
MA20: 98954.18
Volume MA5: 87458611.20
Price Change: 0.00%
Volume Change: -25.93%
Previous 5min VWAP Movement: up (0.02%)
Time: 2025-01-06 11:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.019782877962701936, "volatility_estimate": 200.4993771529956, "suggested_entry": 98605.12164998689, "suggested_stop_loss": 98309.30628503693, "suggested_take_profit": 98900.93701493683, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99254.36
VWAP: 98624.63
Volume: 47941632.0
MA5: 99223.24
MA20: 98974.36
Volume MA5: 59908505.60
Price Change: 0.06%
Volume Change: -16.53%
Previous 5min VWAP Movement: up (0.02%)
Time: 2025-01-06 11:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.01926300672820035, "volatility_estimate": 193.7647214884013, "suggested_entry": 98624.62858086788, "suggested_stop_loss": 98328.75469512527, "suggested_take_profit": 98920.50246661047, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99218.11
VWAP: 98643.63
Volume: 52766720.0
MA5: 99219.70
MA20: 98992.06
Volume MA5: 55818240.00
Price Change: -0.04%
Volume Change: 10.06%
Previous 5min VWAP Movement: up (0.02%)
Time: 2025-01-06 11:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.010095176927135775, "volatility_estimate": 183.28225403582837, "suggested_entry": 98643.62664970708, "suggested_stop_loss": 98347.69576975795, "suggested_take_profit": 98939.55752965619, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99355.74
VWAP: 98653.58
Volume: 23377920.0
MA5: 99242.69
MA20: 99016.59
Volume MA5: 51813990.40
Price Change: 0.14%
Volume Change: -55.70%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-06 12:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.02645683442207535, "volatility_estimate": 166.17254064178167, "suggested_entry": 98653.5848983447, "suggested_stop_loss": 98357.62414364968, "suggested_take_profit": 98949.54565303974, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99328.55
VWAP: 98679.69
Volume: 67246080.0
MA5: 99270.13
MA20: 99039.15
Volume MA5: 49754112.00
Price Change: -0.03%
Volume Change: 187.65%
Previous 5min VWAP Movement: up (0.03%)
Time: 2025-01-06 12:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.025208845631238184, "volatility_estimate": 147.10401768190732, "suggested_entry": 98679.6855139527, "suggested_stop_loss": 98383.64645741084, "suggested_take_profit": 98975.72457049455, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99467.12
VWAP: 98704.56
Volume: 56729600.0
MA5: 99324.78
MA20: 99068.02
Volume MA5: 49612390.40
Price Change: 0.14%
Volume Change: -15.64%
Previous 5min VWAP Movement: up (0.03%)
Time: 2025-01-06 12:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.027633574870268206, "volatility_estimate": 127.1260955797548, "suggested_entry": 98704.5615235433, "suggested_stop_loss": 98408.44783897267, "suggested_take_profit": 99000.67520811393, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99440.48
VWAP: 98731.84
Volume: 69117952.0
MA5: 99362.00
MA20: 99096.86
Volume MA5: 53847654.40
Price Change: -0.03%
Volume Change: 21.84%
Previous 5min VWAP Movement: up (0.03%)
Time: 2025-01-06 12:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.021857071931048386, "volatility_estimate": 103.20111950272145, "suggested_entry": 98731.83712245229, "suggested_stop_loss": 98435.64161108492, "suggested_take_profit": 99028.03263381963, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99533.27
VWAP: 98753.42
Volume: 51603456.0
MA5: 99425.03
MA20: 99132.07
Volume MA5: 53615001.60
Price Change: 0.09%
Volume Change: -25.34%
Previous 5min VWAP Movement: up (0.02%)
Time: 2025-01-06 12:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.028116440496805957, "volatility_estimate": 82.48835147021406, "suggested_entry": 98753.41701111099, "suggested_stop_loss": 98457.15676007765, "suggested_take_profit": 99049.67726214431, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99589.40
VWAP: 98781.18
Volume: 65839104.0
MA5: 99471.76
MA20: 99171.63
Volume MA5: 62107238.40
Price Change: 0.06%
Volume Change: 27.59%
Previous 5min VWAP Movement: up (0.03%)
Time: 2025-01-06 12:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.03994879043016913, "volatility_estimate": 80.30520943719593, "suggested_entry": 98781.18295684348, "suggested_stop_loss": 98484.83940797295, "suggested_take_profit": 99077.52650571399, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99461.63
VWAP: 98820.64
Volume: 122038272.0
MA5: 99498.38
MA20: 99206.47
Volume MA5: 73065676.80
Price Change: -0.13%
Volume Change: 85.36%
Previous 5min VWAP Movement: up (0.04%)
Time: 2025-01-06 12:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.007835422293934382, "volatility_estimate": 83.1192626615959, "suggested_entry": 98820.64484460735, "suggested_stop_loss": 98524.18291007352, "suggested_take_profit": 99117.10677914116, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99478.81
VWAP: 98828.39
Volume: 25051136.0
MA5: 99500.72
MA20: 99244.34
Volume MA5: 66729984.00
Price Change: 0.02%
Volume Change: -79.47%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-06 12:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.009099570740518814, "volatility_estimate": 82.99006597456678, "suggested_entry": 98828.38785944451, "suggested_stop_loss": 98531.90269586619, "suggested_take_profit": 99124.87302302284, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99465.59
VWAP: 98837.38
Volume: 30482432.0
MA5: 99505.74
MA20: 99280.69
Volume MA5: 59002880.00
Price Change: -0.01%
Volume Change: 21.68%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-06 12:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0023603905793734186, "volatility_estimate": 82.57652168153362, "suggested_entry": 98837.3808185095, "suggested_stop_loss": 98540.86867605397, "suggested_take_profit": 99133.89296096501, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99458.05
VWAP: 98839.71
Volume: 8148992.0
MA5: 99490.70
MA20: 99307.97
Volume MA5: 50311987.20
Price Change: -0.01%
Volume Change: -73.27%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-06 12:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0064184766132009225, "volatility_estimate": 80.12220102051488, "suggested_entry": 98839.71376673524, "suggested_stop_loss": 98543.19462543503, "suggested_take_profit": 99136.23290803542, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99250.28
VWAP: 98846.06
Volume: 34025472.0
MA5: 99422.88
MA20: 99323.08
Volume MA5: 43949260.80
Price Change: -0.21%
Volume Change: 317.54%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-06 12:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.007921253114714156, "volatility_estimate": 76.14500786929719, "suggested_entry": 98846.05777064791, "suggested_stop_loss": 98549.51959733597, "suggested_take_profit": 99142.59594395984, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99127.05
VWAP: 98853.89
Volume: 63119360.0
MA5: 99355.96
MA20: 99329.20
Volume MA5: 32165478.40
Price Change: -0.12%
Volume Change: 85.51%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-06 12:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.003974617571084669, "volatility_estimate": 70.94418013056419, "suggested_entry": 98853.88761707784, "suggested_stop_loss": 98557.3259542266, "suggested_take_profit": 99150.44927992906, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99106.87
VWAP: 98857.82
Volume: 35735552.0
MA5: 99281.57
MA20: 99331.37
Volume MA5: 34302361.60
Price Change: -0.02%
Volume Change: -43.38%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-06 13:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.00797192781627708, "volatility_estimate": 62.502468516089074, "suggested_entry": 98857.81668106477, "suggested_stop_loss": 98561.24323102157, "suggested_take_profit": 99154.39013110795, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99137.71
VWAP: 98865.70
Volume: 66662400.0
MA5: 99215.99
MA20: 99326.74
Volume MA5: 41538355.20
Price Change: 0.03%
Volume Change: 86.54%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-06 13:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.00401966273927959, "volatility_estimate": 53.90034355654434, "suggested_entry": 98865.69755485133, "suggested_stop_loss": 98569.10046218678, "suggested_take_profit": 99162.29464751587, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99026.37
VWAP: 98869.67
Volume: 60045312.0
MA5: 99129.65
MA20: 99316.27
Volume MA5: 51917619.20
Price Change: -0.11%
Volume Change: -9.93%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-06 13:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0011261217375406981, "volatility_estimate": 44.83632469716994, "suggested_entry": 98869.67162245787, "suggested_stop_loss": 98573.0626075905, "suggested_take_profit": 99166.28063732524, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 98910.82
VWAP: 98870.79
Volume: 67512320.0
MA5: 99061.76
MA20: 99299.77
Volume MA5: 58614988.80
Price Change: -0.12%
Volume Change: 12.44%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-06 13:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.017138471974972876, "volatility_estimate": 35.99568918896552, "suggested_entry": 98870.78501532185, "suggested_stop_loss": 98574.17266027589, "suggested_take_profit": 99167.3973703678, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99158.90
VWAP: 98887.73
Volume: 155916288.0
MA5: 99068.13
MA20: 99298.15
Volume MA5: 77174374.40
Price Change: 0.25%
Volume Change: 130.94%
Previous 5min VWAP Movement: up (0.02%)
Time: 2025-01-06 13:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.016289973326310655, "volatility_estimate": 28.23597362956154, "suggested_entry": 98887.72995710313, "suggested_stop_loss": 98591.06676723182, "suggested_take_profit": 99184.39314697443, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99339.67
VWAP: 98903.84
Volume: 97984512.0
MA5: 99114.69
MA20: 99305.44
Volume MA5: 89624166.40
Price Change: 0.18%
Volume Change: -37.16%
Previous 5min VWAP Movement: up (0.02%)
Time: 2025-01-06 13:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.016613733856478217, "volatility_estimate": 24.34250183767721, "suggested_entry": 98903.83874193614, "suggested_stop_loss": 98607.12722571033, "suggested_take_profit": 99200.55025816194, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99270.91
VWAP: 98920.27
Volume: 128825344.0
MA5: 99141.33
MA20: 99306.27
Volume MA5: 102056755.20
Price Change: -0.07%
Volume Change: 31.48%
Previous 5min VWAP Movement: up (0.02%)
Time: 2025-01-06 13:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.003622214191248345, "volatility_estimate": 27.653893290896487, "suggested_entry": 98920.27036247856, "suggested_stop_loss": 98623.50955139112, "suggested_take_profit": 99217.03117356599, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99196.37
VWAP: 98923.85
Volume: 37838848.0
MA5: 99175.33
MA20: 99305.18
Volume MA5: 97615462.40
Price Change: -0.08%
Volume Change: -70.63%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-06 13:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.005531567464064974, "volatility_estimate": 29.781370157584615, "suggested_entry": 98923.85346654966, "suggested_stop_loss": 98627.08190615001, "suggested_take_profit": 99220.62502694929, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99236.34
VWAP: 98929.33
Volume: 51968000.0
MA5: 99240.44
MA20: 99299.21
Volume MA5: 94506598.40
Price Change: 0.04%
Volume Change: 37.34%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-06 13:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.005852498864240098, "volatility_estimate": 31.54333612750924, "suggested_entry": 98929.32550624221, "suggested_stop_loss": 98632.53752972349, "suggested_take_profit": 99226.11348276092, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99251.35
VWAP: 98935.12
Volume: 54333440.0
MA5: 99258.93
MA20: 99295.35
Volume MA5: 74190028.80
Price Change: 0.02%
Volume Change: 4.55%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-06 13:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.008770801022736203, "volatility_estimate": 32.28222363776403, "suggested_entry": 98935.11534389386, "suggested_stop_loss": 98638.30999786218, "suggested_take_profit": 99231.92068992554, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99374.16
VWAP: 98943.79
Volume: 60932096.0
MA5: 99265.82
MA20: 99290.70
Volume MA5: 66779545.60
Price Change: 0.12%
Volume Change: 12.14%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-06 13:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.012722903685018308, "volatility_estimate": 32.87733283449959, "suggested_entry": 98943.79274600229, "suggested_stop_loss": 98646.96136776428, "suggested_take_profit": 99240.62412424029, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99478.17
VWAP: 98956.38
Volume: 74377216.0
MA5: 99307.28
MA20: 99292.59
Volume MA5: 55889920.00
Price Change: 0.10%
Volume Change: 22.07%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-06 13:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 34.005344736644076, "suggested_entry": 98956.38126945567, "suggested_stop_loss": 99253.25041326403, "suggested_take_profit": 98659.5121256473, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99534.70
VWAP: 98956.38
Volume: 0.0
MA5: 99374.94
MA20: 99292.66
Volume MA5: 48322150.40
Price Change: 0.06%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-06 14:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.015296895014854678, "volatility_estimate": 33.37650914776268, "suggested_entry": 98956.38126945567, "suggested_stop_loss": 98659.5121256473, "suggested_take_profit": 99253.25041326403, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99371.52
VWAP: 98971.52
Volume: 119480320.0
MA5: 99401.98
MA20: 99281.76
Volume MA5: 61824614.40
Price Change: -0.16%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.02%)
Time: 2025-01-06 14:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0047313043132965905, "volatility_estimate": 33.55719926962052, "suggested_entry": 98971.51852320896, "suggested_stop_loss": 98674.60396763933, "suggested_take_profit": 99268.43307877857, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99221.77
VWAP: 98976.20
Volume: 62482432.0
MA5: 99396.07
MA20: 99269.77
Volume MA5: 63454412.80
Price Change: -0.15%
Volume Change: -47.70%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-06 14:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": -0.001351758030904894, "volatility_estimate": 32.414827445752586, "suggested_entry": 98976.20116693378, "suggested_stop_loss": 99273.12977043458, "suggested_take_profit": 98679.27256343298, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 98880.07
VWAP: 98974.86
Volume: 47130624.0
MA5: 99297.25
MA20: 99239.83
Volume MA5: 60694118.40
Price Change: -0.34%
Volume Change: -24.57%
Previous 5min VWAP Movement: down (-0.00%)
Time: 2025-01-06 14:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": -0.0015778596903176544, "volatility_estimate": 28.441308536338635, "suggested_entry": 98974.86324818582, "suggested_stop_loss": 99271.78783793037, "suggested_take_profit": 98677.93865844127, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price below VWAP supports bearish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 98775.35
VWAP: 98973.30
Volume: 26716160.0
MA5: 99156.68
MA20: 99205.32
Volume MA5: 51161907.20
Price Change: -0.11%
Volume Change: -43.31%
Previous 5min VWAP Movement: down (-0.00%)
Time: 2025-01-06 14:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0009654639555423555, "volatility_estimate": 24.633689341283535, "suggested_entry": 98973.30156371508, "suggested_stop_loss": 98676.38165902393, "suggested_take_profit": 99270.22146840622, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99027.70
VWAP: 98974.26
Volume: 61022208.0
MA5: 99055.28
MA20: 99183.80
Volume MA5: 63366348.80
Price Change: 0.26%
Volume Change: 128.41%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-06 14:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0036819132001806995, "volatility_estimate": 21.59952887963976, "suggested_entry": 98974.25711526729, "suggested_stop_loss": 98677.3343439215, "suggested_take_profit": 99271.17988661308, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99151.45
VWAP: 98977.90
Volume: 72947712.0
MA5: 99011.27
MA20: 99178.86
Volume MA5: 54059827.20
Price Change: 0.12%
Volume Change: 19.54%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-06 14:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.009351373277987214, "volatility_estimate": 20.025201598078965, "suggested_entry": 98977.9012615048, "suggested_stop_loss": 98680.96755772029, "suggested_take_profit": 99274.83496528931, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}