[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104784.62
VWAP: 97658.61
Volume: 78852096.0
MA5: 104816.40
MA20: 105001.59
Volume MA5: 47819980.80
Price Change: -0.09%
Volume Change: -1.72%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-30 14:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.003175475729282864, "volatility_estimate": 3.3313176488189344, "suggested_entry": 97658.6107081645, "suggested_stop_loss": 97365.63487604001, "suggested_take_profit": 97951.58654028899, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104884.05
VWAP: 97661.71
Volume: 76914688.0
MA5: 104819.87
MA20: 104998.92
Volume MA5: 58716979.20
Price Change: 0.09%
Volume Change: -2.46%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-30 14:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 3.830951021982411e-06, "volatility_estimate": 4.506531397413334, "suggested_entry": 97661.7118336451, "suggested_stop_loss": 97368.72669814416, "suggested_take_profit": 97954.69696914603, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104778.72
VWAP: 97661.72
Volume: 94208.0
MA5: 104812.02
MA20: 104989.05
Volume MA5: 55296819.20
Price Change: -0.10%
Volume Change: -99.88%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-30 14:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0007373251948888677, "volatility_estimate": 5.162261964112581, "suggested_entry": 97661.71557501744, "suggested_stop_loss": 97368.73042829239, "suggested_take_profit": 97954.70072174248, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104977.24
VWAP: 97662.44
Volume: 17641472.0
MA5: 104861.69
MA20: 104986.09
Volume MA5: 50746163.20
Price Change: 0.19%
Volume Change: 18626.09%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-30 14:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.000816400003677484, "volatility_estimate": 5.582260135297542, "suggested_entry": 97662.43565945214, "suggested_stop_loss": 97369.44835247379, "suggested_take_profit": 97955.42296643049, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105146.57
VWAP: 97663.23
Volume: 19095552.0
MA5: 104914.24
MA20: 104991.24
Volume MA5: 38519603.20
Price Change: 0.16%
Volume Change: 8.24%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-30 14:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 5.9119810848733625, "suggested_entry": 97663.23297558045, "suggested_stop_loss": 97956.22267450718, "suggested_take_profit": 97370.24327665371, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104967.84
VWAP: 97663.23
Volume: 0.0
MA5: 104950.88
MA20: 104992.17
Volume MA5: 22749184.00
Price Change: -0.17%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-30 14:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 5.9740829635365, "suggested_entry": 97663.23297558045, "suggested_stop_loss": 97956.22267450718, "suggested_take_profit": 97370.24327665371, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105322.59
VWAP: 97663.23
Volume: 0.0
MA5: 105038.59
MA20: 105006.56
Volume MA5: 7366246.40
Price Change: 0.34%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-30 14:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.017279813216620105, "volatility_estimate": 5.7772025185276314, "suggested_entry": 97663.23297558045, "suggested_stop_loss": 97370.24327665371, "suggested_take_profit": 97956.22267450718, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 106085.30
VWAP: 97680.11
Volume: 359886848.0
MA5: 105299.91
MA20: 105058.18
Volume MA5: 79324774.40
Price Change: 0.72%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.02%)
Time: 2025-01-30 14:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.03639359112190778, "volatility_estimate": 8.082257613186798, "suggested_entry": 97680.10899981995, "suggested_stop_loss": 97387.06867282049, "suggested_take_profit": 97973.14932681939, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105820.55
VWAP: 97715.66
Volume: 787767296.0
MA5: 105468.57
MA20: 105084.02
Volume MA5: 233349939.20
Price Change: -0.25%
Volume Change: 118.89%
Previous 5min VWAP Movement: up (0.04%)
Time: 2025-01-30 14:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.005416606223310419, "volatility_estimate": 17.39214601116969, "suggested_entry": 97715.65829929677, "suggested_stop_loss": 97422.51132439889, "suggested_take_profit": 98008.80527419466, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105859.43
VWAP: 97720.95
Volume: 117317632.0
MA5: 105611.14
MA20: 105113.90
Volume MA5: 252994355.20
Price Change: 0.04%
Volume Change: -85.11%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-30 15:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.01060615858642062, "volatility_estimate": 22.84823272824644, "suggested_entry": 97720.95117172536, "suggested_stop_loss": 97427.78831821018, "suggested_take_profit": 98014.11402524053, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 106077.84
VWAP: 97731.32
Volume: 224149504.0
MA5: 105833.14
MA20: 105157.56
Volume MA5: 297824256.00
Price Change: 0.21%
Volume Change: 91.06%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-30 15:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.017968352858919987, "volatility_estimate": 27.666983630445763, "suggested_entry": 97731.3156107788, "suggested_stop_loss": 97438.12166394645, "suggested_take_profit": 98024.50955761112, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 106140.89
VWAP: 97748.88
Volume: 378191872.0
MA5: 105996.80
MA20: 105201.45
Volume MA5: 373462630.40
Price Change: 0.06%
Volume Change: 68.72%
Previous 5min VWAP Movement: up (0.02%)
Time: 2025-01-30 15:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.007542578645532277, "volatility_estimate": 33.27964286645934, "suggested_entry": 97748.8763184214, "suggested_stop_loss": 97455.62968946614, "suggested_take_profit": 98042.12294737666, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 106090.83
VWAP: 97756.25
Volume: 160210944.0
MA5: 105997.91
MA20: 105254.34
Volume MA5: 333527449.60
Price Change: -0.05%
Volume Change: -57.64%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-30 15:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0051356902866954695, "volatility_estimate": 37.644421245977696, "suggested_entry": 97756.24910429285, "suggested_stop_loss": 97462.98035697997, "suggested_take_profit": 98049.5178516057, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105938.80
VWAP: 97761.27
Volume: 111288320.0
MA5: 106021.56
MA20: 105300.13
Volume MA5: 198231654.40
Price Change: -0.14%
Volume Change: -30.54%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-30 15:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.00623773183610311, "volatility_estimate": 40.71279122135073, "suggested_entry": 97761.26956248273, "suggested_stop_loss": 97467.98575379528, "suggested_take_profit": 98054.55337117017, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105593.26
VWAP: 97767.37
Volume: 141336576.0
MA5: 105968.32
MA20: 105334.87
Volume MA5: 203035443.20
Price Change: -0.33%
Volume Change: 27.00%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-30 15:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.00835835503890418, "volatility_estimate": 42.50924107178005, "suggested_entry": 97767.36764831761, "suggested_stop_loss": 97474.06554537265, "suggested_take_profit": 98060.66975126255, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105749.41
VWAP: 97775.54
Volume: 186028032.0
MA5: 105902.64
MA20: 105375.76
Volume MA5: 195411148.80
Price Change: 0.15%
Volume Change: 31.62%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-30 15:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.008074287589035958, "volatility_estimate": 43.25588262583827, "suggested_entry": 97775.53939201785, "suggested_stop_loss": 97482.21277384179, "suggested_take_profit": 98068.86601019389, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105835.98
VWAP: 97783.43
Volume: 178147328.0
MA5: 105841.65
MA20: 105424.23
Volume MA5: 155402240.00
Price Change: 0.08%
Volume Change: -4.24%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-30 15:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.004596415601497934, "volatility_estimate": 42.68085549261805, "suggested_entry": 97783.43407026009, "suggested_stop_loss": 97490.08376804931, "suggested_take_profit": 98076.78437247087, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105854.91
VWAP: 97787.93
Volume: 101339136.0
MA5: 105794.47
MA20: 105476.08
Volume MA5: 143627878.40
Price Change: 0.02%
Volume Change: -43.11%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-30 15:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0014512329831482978, "volatility_estimate": 39.8747603542624, "suggested_entry": 97787.92860327938, "suggested_stop_loss": 97494.56481746954, "suggested_take_profit": 98081.2923890892, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 106146.31
VWAP: 97789.35
Volume: 30904320.0
MA5: 105835.97
MA20: 105546.95
Volume MA5: 127551078.40
Price Change: 0.28%
Volume Change: -69.50%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-30 15:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.007059989188531679, "volatility_estimate": 33.650311815320585, "suggested_entry": 97789.3477339528, "suggested_stop_loss": 97495.97969075094, "suggested_take_profit": 98082.71577715465, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105761.55
VWAP: 97796.25
Volume: 157765632.0
MA5: 105869.63
MA20: 105590.83
Volume MA5: 130836889.60
Price Change: -0.36%
Volume Change: 410.50%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-30 15:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.007077152380648536, "volatility_estimate": 27.364244056580166, "suggested_entry": 97796.25165133036, "suggested_stop_loss": 97502.86289637636, "suggested_take_profit": 98089.64040628434, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105574.79
VWAP: 97803.17
Volume: 162242560.0
MA5: 105834.71
MA20: 105630.34
Volume MA5: 126079795.20
Price Change: -0.18%
Volume Change: 2.84%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-30 15:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.002324993399690593, "volatility_estimate": 25.74231662739075, "suggested_entry": 97803.17284108228, "suggested_stop_loss": 97509.76332255904, "suggested_take_profit": 98096.58235960551, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105695.32
VWAP: 97805.45
Volume: 52551680.0
MA5: 105806.58
MA20: 105670.91
Volume MA5: 100960665.60
Price Change: 0.11%
Volume Change: -67.61%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-30 16:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 2.3760872163695658e-05, "volatility_estimate": 22.967806096524765, "suggested_entry": 97805.44675839553, "suggested_stop_loss": 97512.03041812034, "suggested_take_profit": 98098.8630986707, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104273.21
VWAP: 97805.47
Volume: 655360.0
MA5: 105490.24
MA20: 105645.63
Volume MA5: 80823910.40
Price Change: -1.35%
Volume Change: -98.75%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-31 09:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 19.74372002102572, "suggested_entry": 97805.4699978227, "suggested_stop_loss": 98098.88640781616, "suggested_take_profit": 97512.05358782923, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104135.84
VWAP: 97805.47
Volume: 0.0
MA5: 105088.14
MA20: 105603.56
Volume MA5: 74643046.40
Price Change: -0.13%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-31 09:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 17.86085405245575, "suggested_entry": 97805.4699978227, "suggested_stop_loss": 98098.88640781616, "suggested_take_profit": 97512.05358782923, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104182.56
VWAP: 97805.47
Volume: 0.0
MA5: 104772.34
MA20: 105555.36
Volume MA5: 43089920.00
Price Change: 0.04%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-31 09:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.00040987350899130754, "volatility_estimate": 15.841829698589464, "suggested_entry": 97805.4699978227, "suggested_stop_loss": 97512.05358782923, "suggested_take_profit": 98098.88640781616, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104142.74
VWAP: 97805.87
Volume: 11538432.0
MA5: 104485.93
MA20: 105514.11
Volume MA5: 12949094.40
Price Change: -0.04%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-31 09:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0014531867610429775, "volatility_estimate": 13.400884596447924, "suggested_entry": 97805.87087653457, "suggested_stop_loss": 97512.45326390496, "suggested_take_profit": 98099.28848916416, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104176.18
VWAP: 97807.29
Volume: 40706048.0
MA5: 104182.11
MA20: 105456.78
Volume MA5: 10579968.00
Price Change: 0.03%
Volume Change: 252.79%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-31 09:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 10.835803492072092, "suggested_entry": 97807.29217850167, "suggested_stop_loss": 98100.71405503716, "suggested_take_profit": 97513.87030196616, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104220.05
VWAP: 97807.29
Volume: 0.0
MA5: 104171.47
MA20: 105363.52
Volume MA5: 10448896.00
Price Change: 0.04%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-31 09:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 8.620726879780102, "suggested_entry": 97807.29217850167, "suggested_stop_loss": 98100.71405503716, "suggested_take_profit": 97513.87030196616, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104258.75
VWAP: 97807.29
Volume: 0.0
MA5: 104196.06
MA20: 105285.43
Volume MA5: 10448896.00
Price Change: 0.04%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-31 10:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 7.000443518142512, "suggested_entry": 97807.29217850167, "suggested_stop_loss": 98100.71405503716, "suggested_take_profit": 97513.87030196616, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104239.54
VWAP: 97807.29
Volume: 0.0
MA5: 104207.45
MA20: 105204.44
Volume MA5: 10448896.00
Price Change: -0.02%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-31 10:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 5.480434304350256, "suggested_entry": 97807.29217850167, "suggested_stop_loss": 98100.71405503716, "suggested_take_profit": 97513.87030196616, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104232.78
VWAP: 97807.29
Volume: 0.0
MA5: 104225.46
MA20: 105112.18
Volume MA5: 8141209.60
Price Change: -0.01%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-31 10:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 3.1141234916323928, "suggested_entry": 97807.29217850167, "suggested_stop_loss": 98100.71405503716, "suggested_take_profit": 97513.87030196616, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104261.53
VWAP: 97807.29
Volume: 0.0
MA5: 104242.53
MA20: 105018.22
Volume MA5: 0.00
Price Change: 0.03%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-31 10:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.00014666227045280128, "volatility_estimate": 1.2999951817588646, "suggested_entry": 97807.29217850167, "suggested_stop_loss": 97513.87030196616, "suggested_take_profit": 98100.71405503716, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104090.07
VWAP: 97807.44
Volume: 4165632.0
MA5: 104216.53
MA20: 104918.18
Volume MA5: 833126.40
Price Change: -0.16%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-31 10:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.9174337446558095, "suggested_entry": 97807.43562489704, "suggested_stop_loss": 98100.85793177172, "suggested_take_profit": 97514.01331802235, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104119.09
VWAP: 97807.44
Volume: 0.0
MA5: 104188.60
MA20: 104827.19
Volume MA5: 833126.40
Price Change: 0.03%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-31 10:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0003302214380013673, "volatility_estimate": 0.873406803520798, "suggested_entry": 97807.43562489704, "suggested_stop_loss": 97514.01331802235, "suggested_take_profit": 98100.85793177172, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104120.47
VWAP: 97807.76
Volume: 9334784.0
MA5: 104164.79
MA20: 104753.55
Volume MA5: 2700083.20
Price Change: 0.00%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-31 10:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.8185242063579904, "suggested_entry": 97807.75860601744, "suggested_stop_loss": 98101.18188183548, "suggested_take_profit": 97514.33533019938, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104186.16
VWAP: 97807.76
Volume: 0.0
MA5: 104155.46
MA20: 104675.39
Volume MA5: 2700083.20
Price Change: 0.06%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-31 10:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0004462385029072435, "volatility_estimate": 0.7055244866376101, "suggested_entry": 97807.75860601744, "suggested_stop_loss": 97514.33533019938, "suggested_take_profit": 98101.18188183548, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104224.77
VWAP: 97808.20
Volume: 12410880.0
MA5: 104148.11
MA20: 104594.83
Volume MA5: 5182259.20
Price Change: 0.04%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-31 10:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.00122578456032911, "volatility_estimate": 0.5452749211496691, "suggested_entry": 97808.19506189517, "suggested_stop_loss": 97514.77047670948, "suggested_take_profit": 98101.61964708084, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104316.48
VWAP: 97809.39
Volume: 33619968.0
MA5: 104193.39
MA20: 104517.91
Volume MA5: 11073126.40
Price Change: 0.09%
Volume Change: 170.89%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-31 10:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0010479722066359005, "volatility_estimate": 0.6195215953021859, "suggested_entry": 97809.39397964897, "suggested_stop_loss": 97515.96579771003, "suggested_take_profit": 98102.82216158792, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104376.19
VWAP: 97810.42
Volume: 28491776.0
MA5: 104244.81
MA20: 104429.40
Volume MA5: 16771481.60
Price Change: 0.06%
Volume Change: -15.25%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-31 10:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 2.2458856122252888e-05, "volatility_estimate": 0.9992090267286, "suggested_entry": 97810.41899491336, "suggested_stop_loss": 97516.98773792862, "suggested_take_profit": 98103.85025189808, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104293.48
VWAP: 97810.44
Volume: 618496.0
MA5: 104279.41
MA20: 104356.00
Volume MA5: 15028224.00
Price Change: -0.08%
Volume Change: -97.83%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-31 10:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.2140574891657074, "suggested_entry": 97810.44096201463, "suggested_stop_loss": 98103.87228490066, "suggested_take_profit": 97517.00963912859, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104351.77
VWAP: 97810.44
Volume: 0.0
MA5: 104312.54
MA20: 104294.85
Volume MA5: 15028224.00
Price Change: 0.06%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-31 11:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0005246549426364568, "volatility_estimate": 1.3413529299207072, "suggested_entry": 97810.44096201463, "suggested_stop_loss": 97517.00963912859, "suggested_take_profit": 98103.87228490066, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104447.28
VWAP: 97810.95
Volume: 14114816.0
MA5: 104357.04
MA20: 104232.45
Volume MA5: 15369011.20
Price Change: 0.09%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-31 11:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0019960783740885723, "volatility_estimate": 1.4694984505127227, "suggested_entry": 97810.95412932755, "suggested_stop_loss": 97517.52126693957, "suggested_take_profit": 98104.38699171552, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104629.41
VWAP: 97812.91
Volume: 52285440.0
MA5: 104419.62
MA20: 104250.26
Volume MA5: 19102105.60
Price Change: 0.17%
Volume Change: 270.43%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-31 11:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.005246774646312414, "volatility_estimate": 1.8203303915660372, "suggested_entry": 97812.90651263042, "suggested_stop_loss": 97519.46779309252, "suggested_take_profit": 98106.3452321683, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104673.27
VWAP: 97818.04
Volume: 136699904.0
MA5: 104479.04
MA20: 104277.13
Volume MA5: 40743731.20
Price Change: 0.04%
Volume Change: 161.45%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-31 11:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0034208352199570943, "volatility_estimate": 3.033898115133183, "suggested_entry": 97818.03853541015, "suggested_stop_loss": 97524.58441980391, "suggested_take_profit": 98111.49265101636, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104707.89
VWAP: 97821.38
Volume: 88793088.0
MA5: 104561.93
MA20: 104303.39
Volume MA5: 58378649.60
Price Change: 0.03%
Volume Change: -35.05%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-31 11:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0017698014369623952, "volatility_estimate": 4.320494723971313, "suggested_entry": 97821.38472932384, "suggested_stop_loss": 97527.92057513587, "suggested_take_profit": 98114.84888351179, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104791.06
VWAP: 97823.12
Volume: 45424640.0
MA5: 104649.78
MA20: 104335.81
Volume MA5: 67463577.60
Price Change: 0.08%
Volume Change: -48.84%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-31 11:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.003012735914592342, "volatility_estimate": 5.315198800464687, "suggested_entry": 97823.11597359643, "suggested_stop_loss": 97529.64662567564, "suggested_take_profit": 98116.58532151721, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104728.05
VWAP: 97826.06
Volume: 78086144.0
MA5: 104705.94
MA20: 104363.40
Volume MA5: 80257843.20
Price Change: -0.06%
Volume Change: 71.90%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-31 11:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0014743094420220783, "volatility_estimate": 6.337900988527938, "suggested_entry": 97826.06312574414, "suggested_stop_loss": 97532.58493636691, "suggested_take_profit": 98119.54131512136, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104756.52
VWAP: 97827.51
Volume: 38080512.0
MA5: 104731.36
MA20: 104390.23
Volume MA5: 77416857.60
Price Change: 0.03%
Volume Change: -51.23%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-31 11:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.000696034120184417, "volatility_estimate": 7.065578265997948, "suggested_entry": 97827.50538462956, "suggested_stop_loss": 97534.02286847567, "suggested_take_profit": 98120.98790078344, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104729.18
VWAP: 97828.19
Volume: 18055168.0
MA5: 104742.54
MA20: 104413.75
Volume MA5: 53687910.40
Price Change: -0.03%
Volume Change: -52.59%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-31 11:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 7.470539678569348, "suggested_entry": 97828.18629744597, "suggested_stop_loss": 98121.6708563383, "suggested_take_profit": 97534.70173855363, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104620.03
VWAP: 97828.19
Volume: 0.0
MA5: 104724.97
MA20: 104432.77
Volume MA5: 35929292.80
Price Change: -0.10%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-31 11:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 7.607184816721322, "suggested_entry": 97828.18629744597, "suggested_stop_loss": 98121.6708563383, "suggested_take_profit": 97534.70173855363, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104640.02
VWAP: 97828.19
Volume: 0.0
MA5: 104694.76
MA20: 104453.14
Volume MA5: 26844364.80
Price Change: 0.02%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-31 11:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0002855917941480761, "volatility_estimate": 7.520095866444019, "suggested_entry": 97828.18629744597, "suggested_stop_loss": 97534.70173855363, "suggested_take_profit": 98121.6708563383, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104751.85
VWAP: 97828.47
Volume: 7385088.0
MA5: 104699.52
MA20: 104477.65
Volume MA5: 12704153.60
Price Change: 0.11%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-31 11:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 7.128934437390333, "suggested_entry": 97828.4656867184, "suggested_stop_loss": 98121.95108377853, "suggested_take_profit": 97534.98028965824, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104647.78
VWAP: 97828.47
Volume: 0.0
MA5: 104677.77
MA20: 104505.54
Volume MA5: 5088051.20
Price Change: -0.10%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-31 12:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.001128542507273168, "volatility_estimate": 6.337900615446775, "suggested_entry": 97828.4656867184, "suggested_stop_loss": 97534.98028965824, "suggested_take_profit": 98121.95108377853, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104722.99
VWAP: 97829.57
Volume: 29310976.0
MA5: 104676.54
MA20: 104535.73
Volume MA5: 7339212.80
Price Change: 0.07%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-31 12:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0014469040175655193, "volatility_estimate": 5.170745504483723, "suggested_entry": 97829.56972253788, "suggested_stop_loss": 97536.08101337026, "suggested_take_profit": 98123.05843170549, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104740.43
VWAP: 97830.99
Volume: 37498880.0
MA5: 104700.62
MA20: 104566.73
Volume MA5: 14838988.80
Price Change: 0.02%
Volume Change: 27.93%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-31 12:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 3.76844292262438, "suggested_entry": 97830.98522251257, "suggested_stop_loss": 98124.4781781801, "suggested_take_profit": 97537.49226684503, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104731.28
VWAP: 97830.99
Volume: 0.0
MA5: 104718.87
MA20: 104593.99
Volume MA5: 14838988.80
Price Change: -0.01%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-31 12:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0014364289472509346, "volatility_estimate": 2.8673001008068417, "suggested_entry": 97830.98522251257, "suggested_stop_loss": 97537.49226684503, "suggested_take_profit": 98124.4781781801, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104872.49
VWAP: 97832.39
Volume: 36544512.0
MA5: 104743.00
MA20: 104626.37
Volume MA5: 20670873.60
Price Change: 0.13%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-31 12:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.002982821720612438, "volatility_estimate": 2.427960858237672, "suggested_entry": 97832.39049510368, "suggested_stop_loss": 97538.89332361837, "suggested_take_profit": 98125.88766658898, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104726.65
VWAP: 97835.31
Volume: 77541376.0
MA5: 104758.77
MA20: 104646.88
Volume MA5: 36179148.80
Price Change: -0.14%
Volume Change: 112.18%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-31 12:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0010664824383628802, "volatility_estimate": 2.515630724979535, "suggested_entry": 97835.30866089716, "suggested_stop_loss": 97541.80273491447, "suggested_take_profit": 98128.81458687985, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104704.05
VWAP: 97836.35
Volume: 27832320.0
MA5: 104754.98
MA20: 104663.27
Volume MA5: 35883417.60
Price Change: -0.02%
Volume Change: -64.11%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-31 12:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.004048059616311927, "volatility_estimate": 2.9452262011681, "suggested_entry": 97836.35205728255, "suggested_stop_loss": 97542.8430011107, "suggested_take_profit": 98129.86111345439, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104638.19
VWAP: 97840.31
Volume: 106745856.0
MA5: 104734.53
MA20: 104680.51
Volume MA5: 49732812.80
Price Change: -0.06%
Volume Change: 283.53%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-31 12:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 3.955242897003233, "suggested_entry": 97840.31253114025, "suggested_stop_loss": 98133.83346873366, "suggested_take_profit": 97546.79159354683, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104609.42
VWAP: 97840.31
Volume: 0.0
MA5: 104710.16
MA20: 104693.39
Volume MA5: 49732812.80
Price Change: -0.03%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-31 12:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.00030824619127966006, "volatility_estimate": 4.55006579011758, "suggested_entry": 97840.31253114025, "suggested_stop_loss": 97546.79159354683, "suggested_take_profit": 98133.83346873366, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104699.61
VWAP: 97840.61
Volume: 8060928.0
MA5: 104675.58
MA20: 104706.01
Volume MA5: 44036096.00
Price Change: 0.09%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-31 12:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0005155927441956793, "volatility_estimate": 4.890505435664542, "suggested_entry": 97840.61412017717, "suggested_stop_loss": 97547.09227781664, "suggested_take_profit": 98134.1359625377, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104660.67
VWAP: 97841.12
Volume: 13561856.0
MA5: 104662.39
MA20: 104707.57
Volume MA5: 31240192.00
Price Change: -0.04%
Volume Change: 68.24%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-31 12:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 5.03685846605684, "suggested_entry": 97841.11857928445, "suggested_stop_loss": 98134.64193502229, "suggested_take_profit": 97547.5952235466, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104692.05
VWAP: 97841.12
Volume: 0.0
MA5: 104659.99
MA20: 104708.51
Volume MA5: 25673728.00
Price Change: 0.03%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-31 12:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 4.965919094088991, "suggested_entry": 97841.11857928445, "suggested_stop_loss": 98134.64193502229, "suggested_take_profit": 97547.5952235466, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104784.31
VWAP: 97841.12
Volume: 0.0
MA5: 104689.21
MA20: 104712.33
Volume MA5: 4324556.80
Price Change: 0.09%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-31 13:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0028422957353350826, "volatility_estimate": 4.639511764603535, "suggested_entry": 97841.11857928445, "suggested_stop_loss": 97547.5952235466, "suggested_take_profit": 98134.64193502229, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104971.50
VWAP: 97843.90
Volume: 71536640.0
MA5: 104761.63
MA20: 104721.35
Volume MA5: 18631884.80
Price Change: 0.18%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-31 13:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.004004064081730684, "volatility_estimate": 4.483975161432316, "suggested_entry": 97843.89951322523, "suggested_stop_loss": 97550.36781468555, "suggested_take_profit": 98137.4312117649, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105006.83
VWAP: 97847.82
Volume: 100376576.0
MA5: 104823.07
MA20: 104735.29
Volume MA5: 37095014.40
Price Change: 0.03%
Volume Change: 40.31%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-31 13:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.00172625349378355, "volatility_estimate": 4.756724306224737, "suggested_entry": 97847.8172456618, "suggested_stop_loss": 97554.27379392482, "suggested_take_profit": 98141.36069739878, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104893.48
VWAP: 97849.51
Volume: 44007424.0
MA5: 104869.64
MA20: 104742.14
Volume MA5: 43184128.00
Price Change: -0.11%
Volume Change: -56.16%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-31 13:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 4.825276347670772, "suggested_entry": 97849.5063470256, "suggested_stop_loss": 98143.05486606667, "suggested_take_profit": 97555.95782798452, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104841.51
VWAP: 97849.51
Volume: 0.0
MA5: 104899.53
MA20: 104747.76
Volume MA5: 43184128.00
Price Change: -0.05%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-31 13:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 4.632063875699242, "suggested_entry": 97849.5063470256, "suggested_stop_loss": 98143.05486606667, "suggested_take_profit": 97555.95782798452, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104885.70
VWAP: 97849.51
Volume: 0.0
MA5: 104919.80
MA20: 104761.04
Volume MA5: 43184128.00
Price Change: 0.04%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-31 13:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 4.509847579579092, "suggested_entry": 97849.5063470256, "suggested_stop_loss": 98143.05486606667, "suggested_take_profit": 97555.95782798452, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104668.58
VWAP: 97849.51
Volume: 0.0
MA5: 104859.22
MA20: 104762.47
Volume MA5: 28876800.00
Price Change: -0.21%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-31 13:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 4.222032562139652, "suggested_entry": 97849.5063470256, "suggested_stop_loss": 98143.05486606667, "suggested_take_profit": 97555.95782798452, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104637.18
VWAP: 97849.51
Volume: 0.0
MA5: 104785.29
MA20: 104756.74
Volume MA5: 8801484.80
Price Change: -0.03%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-31 13:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0005196553205674852, "volatility_estimate": 4.221690961029339, "suggested_entry": 97849.5063470256, "suggested_stop_loss": 97555.95782798452, "suggested_take_profit": 98143.05486606667, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104652.41
VWAP: 97850.01
Volume: 13721600.0
MA5: 104737.07
MA20: 104756.97
Volume MA5: 2744320.00
Price Change: 0.01%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-31 13:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 4.108432455662811, "suggested_entry": 97850.01482719148, "suggested_stop_loss": 98143.56487167305, "suggested_take_profit": 97556.46478270991, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104674.59
VWAP: 97850.01
Volume: 0.0
MA5: 104703.69
MA20: 104754.55
Volume MA5: 2744320.00
Price Change: 0.02%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-31 13:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 3.8551731293945317, "suggested_entry": 97850.01482719148, "suggested_stop_loss": 98143.56487167305, "suggested_take_profit": 97556.46478270991, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104716.32
VWAP: 97850.01
Volume: 0.0
MA5: 104669.81
MA20: 104753.34
Volume MA5: 2744320.00
Price Change: 0.04%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-31 13:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 3.4826101843270814, "suggested_entry": 97850.01482719148, "suggested_stop_loss": 98143.56487167305, "suggested_take_profit": 97556.46478270991, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104618.09
VWAP: 97850.01
Volume: 0.0
MA5: 104659.72
MA20: 104747.68
Volume MA5: 2744320.00
Price Change: -0.09%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-31 13:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 2.8628041731836253, "suggested_entry": 97850.01482719148, "suggested_stop_loss": 98143.56487167305, "suggested_take_profit": 97556.46478270991, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104657.35
VWAP: 97850.01
Volume: 0.0
MA5: 104663.75
MA20: 104736.92
Volume MA5: 2744320.00
Price Change: 0.04%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-31 14:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.7503091074613757, "suggested_entry": 97850.01482719148, "suggested_stop_loss": 98143.56487167305, "suggested_take_profit": 97556.46478270991, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104567.70
VWAP: 97850.01
Volume: 0.0
MA5: 104646.81
MA20: 104728.98
Volume MA5: 0.00
Price Change: -0.09%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-31 14:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.6215697804272131, "suggested_entry": 97850.01482719148, "suggested_stop_loss": 98143.56487167305, "suggested_take_profit": 97556.46478270991, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104691.53
VWAP: 97850.01
Volume: 0.0
MA5: 104650.20
MA20: 104728.35
Volume MA5: 0.00
Price Change: 0.12%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-31 14:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.2618310056458888, "suggested_entry": 97850.01482719148, "suggested_stop_loss": 98143.56487167305, "suggested_take_profit": 97556.46478270991, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104626.39
VWAP: 97850.01
Volume: 0.0
MA5: 104632.21
MA20: 104727.76
Volume MA5: 0.00
Price Change: -0.06%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-31 14:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.2503583270070091, "suggested_entry": 97850.01482719148, "suggested_stop_loss": 98143.56487167305, "suggested_take_profit": 97556.46478270991, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104561.80
VWAP: 97850.01
Volume: 0.0
MA5: 104620.95
MA20: 104725.38
Volume MA5: 0.00
Price Change: -0.06%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-31 14:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.2299688077590096, "suggested_entry": 97850.01482719148, "suggested_stop_loss": 98143.56487167305, "suggested_take_profit": 97556.46478270991, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104619.02
VWAP: 97850.01
Volume: 0.0
MA5: 104613.29
MA20: 104721.35
Volume MA5: 0.00
Price Change: 0.05%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-31 14:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0005664911186137952, "volatility_estimate": 0.1979256361328487, "suggested_entry": 97850.01482719148, "suggested_stop_loss": 97556.46478270991, "suggested_take_profit": 98143.56487167305, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104505.77
VWAP: 97850.57
Volume: 15290368.0
MA5: 104600.90
MA20: 104713.61
Volume MA5: 3058073.60
Price Change: -0.11%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-31 14:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.000182334723328421, "volatility_estimate": 0.22676347982054212, "suggested_entry": 97850.56913883504, "suggested_stop_loss": 97557.01743141853, "suggested_take_profit": 98144.12084625154, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104268.98
VWAP: 97850.75
Volume: 5103616.0
MA5: 104516.39
MA20: 104692.45
Volume MA5: 4078796.80
Price Change: -0.23%
Volume Change: -66.62%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-31 14:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.004460238211718507, "volatility_estimate": 0.25336130791527955, "suggested_entry": 97850.74755439955, "suggested_stop_loss": 97557.19531173636, "suggested_take_profit": 98144.29979706275, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104533.95
VWAP: 97855.11
Volume: 119975936.0
MA5: 104497.90
MA20: 104679.93
Volume MA5: 28073984.00
Price Change: 0.25%
Volume Change: 2250.80%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-31 14:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0021243653676435276, "volatility_estimate": 1.459395157167064, "suggested_entry": 97855.11193083243, "suggested_stop_loss": 97561.54659503992, "suggested_take_profit": 98148.67726662492, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104322.42
VWAP: 97857.19
Volume: 59072512.0
MA5: 104450.03
MA20: 104647.48
Volume MA5: 39888486.40
Price Change: -0.20%
Volume Change: -50.76%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-31 14:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 2.3930829525998485, "suggested_entry": 97857.19073094075, "suggested_stop_loss": 98150.76230313357, "suggested_take_profit": 97563.61915874793, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104400.73
VWAP: 97857.19
Volume: 0.0
MA5: 104406.37
MA20: 104617.18
Volume MA5: 39888486.40
Price Change: 0.08%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-31 14:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 2.922952588088278, "suggested_entry": 97857.19073094075, "suggested_stop_loss": 98150.76230313357, "suggested_take_profit": 97563.61915874793, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104414.38
VWAP: 97857.19
Volume: 0.0
MA5: 104388.10
MA20: 104593.22
Volume MA5: 36830412.80
Price Change: 0.01%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-31 14:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 3.2527298792439785, "suggested_entry": 97857.19073094075, "suggested_stop_loss": 98150.76230313357, "suggested_take_profit": 97563.61915874793, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104625.29
VWAP: 97857.19
Volume: 0.0
MA5: 104459.36
MA20: 104582.41
Volume MA5: 35809689.60
Price Change: 0.20%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-31 15:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 3.440442634802644, "suggested_entry": 97857.19073094075, "suggested_stop_loss": 98150.76230313357, "suggested_take_profit": 97563.61915874793, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104651.27
VWAP: 97857.19
Volume: 0.0
MA5: 104482.82
MA20: 104570.69
Volume MA5: 11814502.40
Price Change: 0.02%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-31 15:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 3.5089647191637012, "suggested_entry": 97857.19073094075, "suggested_stop_loss": 98150.76230313357, "suggested_take_profit": 97563.61915874793, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104905.10
VWAP: 97857.19
Volume: 0.0
MA5: 104599.35
MA20: 104582.51
Volume MA5: 0.00
Price Change: 0.24%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-31 15:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 3.4653737602501207, "suggested_entry": 97857.19073094075, "suggested_stop_loss": 98150.76230313357, "suggested_take_profit": 97563.61915874793, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104794.17
VWAP: 97857.19
Volume: 0.0
MA5: 104678.04
MA20: 104590.36
Volume MA5: 0.00
Price Change: -0.11%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-31 15:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0007658121560762269, "volatility_estimate": 3.305236938110663, "suggested_entry": 97857.19073094075, "suggested_stop_loss": 97563.61915874793, "suggested_take_profit": 98150.76230313357, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105016.59
VWAP: 97857.94
Volume: 19238912.0
MA5: 104798.48
MA20: 104608.57
Volume MA5: 3847782.40
Price Change: 0.21%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-31 15:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0038190699479829417, "volatility_estimate": 3.05947539611689, "suggested_entry": 97857.94013320297, "suggested_stop_loss": 97564.36631280335, "suggested_take_profit": 98151.51395360257, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105162.55
VWAP: 97861.68
Volume: 94085120.0
MA5: 104905.93
MA20: 104632.97
Volume MA5: 22664806.40
Price Change: 0.14%
Volume Change: 389.04%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-31 15:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 3.04799941839254, "suggested_entry": 97861.67739638631, "suggested_stop_loss": 98155.26242857546, "suggested_take_profit": 97568.09236419715, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105477.88
VWAP: 97861.68
Volume: 0.0
MA5: 105071.26
MA20: 104671.05
Volume MA5: 22664806.40
Price Change: 0.30%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-31 15:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.01152948121923388, "volatility_estimate": 2.8048289507770714, "suggested_entry": 97861.67739638631, "suggested_stop_loss": 97568.09236419715, "suggested_take_profit": 98155.26242857546, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105839.16
VWAP: 97872.96
Volume: 260456448.0
MA5: 105258.07
MA20: 104732.10
Volume MA5: 74756096.00
Price Change: 0.34%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-31 15:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.01234749790530425, "volatility_estimate": 4.74955586926937, "suggested_entry": 97872.96034010255, "suggested_stop_loss": 97579.34145908225, "suggested_take_profit": 98166.57922112285, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105649.51
VWAP: 97885.05
Volume: 286621696.0
MA5: 105429.14
MA20: 104781.71
Volume MA5: 132080435.20
Price Change: -0.18%
Volume Change: 10.05%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-31 15:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 8.677123453975568, "suggested_entry": 97885.0452018304, "suggested_stop_loss": 98178.70033743589, "suggested_take_profit": 97591.39006622492, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105731.30
VWAP: 97885.05
Volume: 0.0
MA5: 105572.08
MA20: 104839.89
Volume MA5: 128232652.80
Price Change: 0.08%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-31 15:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.01595735579265852, "volatility_estimate": 10.83670067218315, "suggested_entry": 97885.0452018304, "suggested_stop_loss": 97591.39006622492, "suggested_take_profit": 98178.70033743589, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105747.66
VWAP: 97900.67
Volume: 367136768.0
MA5: 105689.10
MA20: 104892.70
Volume MA5: 182842982.40
Price Change: 0.02%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.02%)
Time: 2025-01-31 15:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.009395183739294528, "volatility_estimate": 14.881132957792163, "suggested_entry": 97900.66506676107, "suggested_stop_loss": 97606.96307156078, "suggested_take_profit": 98194.36706196134, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105502.82
VWAP: 97909.86
Volume: 223870976.0
MA5: 105694.09
MA20: 104936.52
Volume MA5: 227617177.60
Price Change: -0.23%
Volume Change: -39.02%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-31 15:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 18.792188103116633, "suggested_entry": 97909.86301412608, "suggested_stop_loss": 98203.59260316845, "suggested_take_profit": 97616.1334250837, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}