[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99117.16
VWAP: 97202.80
Volume: 164446208.0
MA5: 98973.08
MA20: 98858.07
Volume MA5: 150821273.60
Price Change: -0.03%
Volume Change: -38.58%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 12:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0014951031240968437, "volatility_estimate": 6.721878120712348, "suggested_entry": 97202.8011999921, "suggested_stop_loss": 96911.19279639212, "suggested_take_profit": 97494.40960359207, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99098.32
VWAP: 97204.25
Volume: 122290176.0
MA5: 99002.38
MA20: 98871.45
Volume MA5: 150346137.60
Price Change: -0.02%
Volume Change: -25.64%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 12:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.001771148803795566, "volatility_estimate": 6.113439016122288, "suggested_entry": 97204.25448210955, "suggested_stop_loss": 96912.64171866322, "suggested_take_profit": 97495.86724555587, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99080.24
VWAP: 97205.98
Volume: 146513920.0
MA5: 99055.04
MA20: 98887.54
Volume MA5: 155951923.20
Price Change: -0.02%
Volume Change: 19.81%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 12:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.002562743431625586, "volatility_estimate": 5.894978809054053, "suggested_entry": 97205.97611410005, "suggested_stop_loss": 96914.35818575775, "suggested_take_profit": 97497.59404244233, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 98953.03
VWAP: 97208.47
Volume: 227971072.0
MA5: 99079.33
MA20: 98890.20
Volume MA5: 185796198.40
Price Change: -0.13%
Volume Change: 55.60%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 12:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0011954741038926414, "volatility_estimate": 6.1201505671658465, "suggested_entry": 97208.46725386806, "suggested_stop_loss": 96916.84185210646, "suggested_take_profit": 97500.09265562965, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99144.20
VWAP: 97209.63
Volume: 96038912.0
MA5: 99078.59
MA20: 98926.29
Volume MA5: 151452057.60
Price Change: 0.19%
Volume Change: -57.87%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 12:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.002218497954662527, "volatility_estimate": 6.129784234698968, "suggested_entry": 97209.62935592087, "suggested_stop_loss": 96918.00046785311, "suggested_take_profit": 97501.25824398862, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99329.83
VWAP: 97211.79
Volume: 162885632.0
MA5: 99121.12
MA20: 98976.50
Volume MA5: 151139942.40
Price Change: 0.19%
Volume Change: 69.60%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 12:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.004307932563970015, "volatility_estimate": 6.366842313915985, "suggested_entry": 97211.78594955987, "suggested_stop_loss": 96920.1505917112, "suggested_take_profit": 97503.42130740854, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99597.48
VWAP: 97215.97
Volume: 281595904.0
MA5: 99220.96
MA20: 99025.03
Volume MA5: 183001088.00
Price Change: 0.27%
Volume Change: 72.88%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 12:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.005368544201891909, "volatility_estimate": 6.960909017457475, "suggested_entry": 97215.9737677428, "suggested_stop_loss": 96924.32584643958, "suggested_take_profit": 97507.62168904602, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99678.85
VWAP: 97221.19
Volume: 340664320.0
MA5: 99340.68
MA20: 99068.07
Volume MA5: 221831168.00
Price Change: 0.08%
Volume Change: 20.98%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-27 12:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.007853613963693065, "volatility_estimate": 7.920398479002897, "suggested_entry": 97221.19285026583, "suggested_stop_loss": 96929.52927171503, "suggested_take_profit": 97512.85642881661, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 100090.48
VWAP: 97228.83
Volume: 428933120.0
MA5: 99568.17
MA20: 99138.39
Volume MA5: 262023577.60
Price Change: 0.41%
Volume Change: 25.91%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-27 12:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.014319578356004553, "volatility_estimate": 9.611564668242679, "suggested_entry": 97228.82822744318, "suggested_stop_loss": 96937.14174276085, "suggested_take_profit": 97520.5147121255, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 100622.76
VWAP: 97242.75
Volume: 663957504.0
MA5: 99863.88
MA20: 99226.06
Volume MA5: 375607296.00
Price Change: 0.53%
Volume Change: 54.79%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-27 12:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.01157333900509549, "volatility_estimate": 13.00002654072104, "suggested_entry": 97242.75098568584, "suggested_stop_loss": 96951.02273272879, "suggested_take_profit": 97534.47923864289, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 100628.67
VWAP: 97254.01
Volume: 539762688.0
MA5: 100123.65
MA20: 99303.76
Volume MA5: 450982707.20
Price Change: 0.01%
Volume Change: -18.71%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-27 13:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0076797564290653104, "volatility_estimate": 16.766005090461242, "suggested_entry": 97254.00521891529, "suggested_stop_loss": 96962.24320325855, "suggested_take_profit": 97545.76723457202, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 101028.20
VWAP: 97261.47
Volume: 321998848.0
MA5: 100409.79
MA20: 99405.24
Volume MA5: 459063296.00
Price Change: 0.40%
Volume Change: -40.34%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-27 13:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.007833889218559549, "volatility_estimate": 20.17349433236973, "suggested_entry": 97261.47408963362, "suggested_stop_loss": 96969.68966736471, "suggested_take_profit": 97553.2585119025, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 101308.48
VWAP: 97269.09
Volume: 306921472.0
MA5: 100735.72
MA20: 99513.13
Volume MA5: 452314726.40
Price Change: 0.28%
Volume Change: -4.68%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-27 13:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.019976752593806858, "volatility_estimate": 23.20845875567699, "suggested_entry": 97269.09344576614, "suggested_stop_loss": 96977.28616542884, "suggested_take_profit": 97560.90072610343, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 101173.26
VWAP: 97288.52
Volume: 815419392.0
MA5: 100952.27
MA20: 99619.99
Volume MA5: 529611980.80
Price Change: -0.13%
Volume Change: 165.68%
Previous 5min VWAP Movement: up (0.02%)
Time: 2025-01-27 13:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.010015038765061173, "volatility_estimate": 27.746621113962014, "suggested_entry": 97288.52465191403, "suggested_stop_loss": 96996.65907795829, "suggested_take_profit": 97580.39022586976, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 101087.20
VWAP: 97298.27
Volume: 421314560.0
MA5: 101045.16
MA20: 99730.68
Volume MA5: 481083392.00
Price Change: -0.09%
Volume Change: -48.33%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-27 13:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.013425089570661209, "volatility_estimate": 31.557490010137737, "suggested_entry": 97298.26813537188, "suggested_stop_loss": 97006.37333096577, "suggested_take_profit": 97590.16293977799, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 100913.96
VWAP: 97311.33
Volume: 595562496.0
MA5: 101102.22
MA20: 99830.02
Volume MA5: 492243353.60
Price Change: -0.17%
Volume Change: 41.36%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-27 13:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.005718811654289186, "volatility_estimate": 35.22964326201757, "suggested_entry": 97311.33051501976, "suggested_stop_loss": 97019.3965234747, "suggested_take_profit": 97603.26450656481, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 101151.68
VWAP: 97316.90
Volume: 239235072.0
MA5: 101126.92
MA20: 99940.01
Volume MA5: 475690598.40
Price Change: 0.24%
Volume Change: -59.83%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-27 13:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.008781178411245124, "volatility_estimate": 37.3057875366175, "suggested_entry": 97316.89556673019, "suggested_stop_loss": 97024.94488003, "suggested_take_profit": 97608.84625343037, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 101061.38
VWAP: 97325.44
Volume: 377630720.0
MA5: 101077.50
MA20: 100052.23
Volume MA5: 489832448.00
Price Change: -0.09%
Volume Change: 57.85%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-27 13:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.005042319382364523, "volatility_estimate": 38.36202112589763, "suggested_entry": 97325.44113695419, "suggested_stop_loss": 97033.46481354332, "suggested_take_profit": 97617.41746036505, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 100928.11
VWAP: 97330.35
Volume: 225705984.0
MA5: 101028.47
MA20: 100157.06
Volume MA5: 371889766.40
Price Change: -0.13%
Volume Change: -40.23%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-27 13:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0022647544838323543, "volatility_estimate": 38.06653578514233, "suggested_entry": 97330.34859653661, "suggested_stop_loss": 97038.35755074701, "suggested_take_profit": 97622.33964232622, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 100529.08
VWAP: 97332.55
Volume: 114262016.0
MA5: 100916.84
MA20: 100226.12
Volume MA5: 310479257.60
Price Change: -0.40%
Volume Change: -49.38%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 13:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.007697212457007059, "volatility_estimate": 36.218590228804665, "suggested_entry": 97332.55288997058, "suggested_stop_loss": 97040.55523130068, "suggested_take_profit": 97624.55054864049, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 100155.69
VWAP: 97340.04
Volume: 441188352.0
MA5: 100765.19
MA20: 100278.05
Volume MA5: 279604428.80
Price Change: -0.37%
Volume Change: 286.12%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-27 13:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.00613397211729579, "volatility_estimate": 33.76539898589379, "suggested_entry": 97340.04478335635, "suggested_stop_loss": 97048.02464900629, "suggested_take_profit": 97632.0649177064, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 100558.46
VWAP: 97346.02
Volume: 309002240.0
MA5: 100646.54
MA20: 100351.05
Volume MA5: 293557862.40
Price Change: 0.40%
Volume Change: -29.96%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-27 13:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.006752361306366871, "volatility_estimate": 31.617366414185184, "suggested_entry": 97346.01559456233, "suggested_stop_loss": 97053.97754777865, "suggested_take_profit": 97638.053641346, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 100562.91
VWAP: 97352.59
Volume: 341032960.0
MA5: 100546.85
MA20: 100425.19
Volume MA5: 286238310.40
Price Change: 0.00%
Volume Change: 10.37%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-27 14:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.00415694169477803, "volatility_estimate": 29.573675614867135, "suggested_entry": 97352.58874925262, "suggested_stop_loss": 97060.53098300486, "suggested_take_profit": 97644.64651550037, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 100492.03
VWAP: 97356.64
Volume: 215420928.0
MA5: 100459.63
MA20: 100502.14
Volume MA5: 284181299.20
Price Change: -0.07%
Volume Change: -36.83%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 14:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.00336716722564579, "volatility_estimate": 26.71771217587017, "suggested_entry": 97356.63563960529, "suggested_stop_loss": 97064.56573268647, "suggested_take_profit": 97648.7055465241, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 100364.76
VWAP: 97359.91
Volume: 182317056.0
MA5: 100426.77
MA20: 100563.16
Volume MA5: 297792307.20
Price Change: -0.13%
Volume Change: -15.37%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 14:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.00249334510358882, "volatility_estimate": 22.856433484368395, "suggested_entry": 97359.91380033254, "suggested_stop_loss": 97067.83405893153, "suggested_take_profit": 97651.99354173352, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 100307.64
VWAP: 97362.34
Volume: 137887744.0
MA5: 100457.16
MA20: 100612.05
Volume MA5: 237132185.60
Price Change: -0.06%
Volume Change: -24.37%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 14:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.006608528531650016, "volatility_estimate": 20.529311020854674, "suggested_entry": 97362.34131897613, "suggested_stop_loss": 97070.2542950192, "suggested_take_profit": 97654.42834293305, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 100699.01
VWAP: 97368.78
Volume: 323497984.0
MA5: 100485.27
MA20: 100667.13
Volume MA5: 240031334.40
Price Change: 0.39%
Volume Change: 134.61%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-27 14:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.00784589724435026, "volatility_estimate": 18.75153197574226, "suggested_entry": 97368.77553708128, "suggested_stop_loss": 97076.66921047003, "suggested_take_profit": 97660.88186369251, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 100765.93
VWAP: 97376.41
Volume: 378105856.0
MA5: 100525.87
MA20: 100721.48
Volume MA5: 247445913.60
Price Change: 0.07%
Volume Change: 16.88%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-27 14:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.004793169999110553, "volatility_estimate": 18.51461095526625, "suggested_entry": 97376.414991158, "suggested_stop_loss": 97084.28574618453, "suggested_take_profit": 97668.54423613146, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 101305.43
VWAP: 97381.08
Volume: 199974912.0
MA5: 100688.55
MA20: 100782.23
Volume MA5: 244356710.40
Price Change: 0.54%
Volume Change: -47.11%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 14:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.021425280870178202, "volatility_estimate": 18.191526684268386, "suggested_entry": 97381.08240826757, "suggested_stop_loss": 97088.93916104277, "suggested_take_profit": 97673.22565549237, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 101117.45
VWAP: 97401.95
Volume: 945291264.0
MA5: 100839.09
MA20: 100806.97
Volume MA5: 396951552.00
Price Change: -0.19%
Volume Change: 372.70%
Previous 5min VWAP Movement: up (0.02%)
Time: 2025-01-27 14:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.012825161406427265, "volatility_estimate": 20.97138607313315, "suggested_entry": 97401.94657868796, "suggested_stop_loss": 97109.74073895189, "suggested_take_profit": 97694.15241842401, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 101158.28
VWAP: 97414.44
Volume: 564842496.0
MA5: 101009.22
MA20: 100833.45
Volume MA5: 482342502.40
Price Change: 0.04%
Volume Change: -40.25%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-27 14:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.010113584479992008, "volatility_estimate": 24.293275387709823, "suggested_entry": 97414.43853554968, "suggested_stop_loss": 97122.19521994302, "suggested_take_profit": 97706.68185115632, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 101720.77
VWAP: 97424.29
Volume: 389472256.0
MA5: 101213.57
MA20: 100868.08
Volume MA5: 495537356.80
Price Change: 0.56%
Volume Change: -31.05%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-27 14:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.025043250182293687, "volatility_estimate": 27.065721354772542, "suggested_entry": 97424.29062708668, "suggested_stop_loss": 97132.01775520542, "suggested_take_profit": 97716.56349896792, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 101954.04
VWAP: 97448.69
Volume: 921903104.0
MA5: 101451.20
MA20: 100900.35
Volume MA5: 604296806.40
Price Change: 0.23%
Volume Change: 136.71%
Previous 5min VWAP Movement: up (0.03%)
Time: 2025-01-27 14:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.01847242352941617, "volatility_estimate": 32.4226446301438, "suggested_entry": 97448.68883592675, "suggested_stop_loss": 97156.34276941896, "suggested_take_profit": 97741.03490243452, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102057.05
VWAP: 97466.69
Volume: 671203328.0
MA5: 101601.52
MA20: 100944.54
Volume MA5: 698542489.60
Price Change: 0.10%
Volume Change: -27.19%
Previous 5min VWAP Movement: up (0.02%)
Time: 2025-01-27 14:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.009831196855586392, "volatility_estimate": 38.190689224609855, "suggested_entry": 97466.68997045238, "suggested_stop_loss": 97174.28990054103, "suggested_take_profit": 97759.09004036374, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 101797.61
VWAP: 97476.27
Volume: 381018112.0
MA5: 101737.55
MA20: 100980.06
Volume MA5: 585687859.20
Price Change: -0.25%
Volume Change: -43.23%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-27 15:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.011871927372731536, "volatility_estimate": 42.762983453175984, "suggested_entry": 97476.272112612, "suggested_stop_loss": 97183.84329627416, "suggested_take_profit": 97768.70092894982, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 101795.16
VWAP: 97487.84
Volume: 462675968.0
MA5: 101864.93
MA20: 101024.12
Volume MA5: 565254553.60
Price Change: -0.00%
Volume Change: 21.43%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-27 15:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.00723222901372963, "volatility_estimate": 46.4142278991071, "suggested_entry": 97487.84442484286, "suggested_stop_loss": 97195.38089156833, "suggested_take_profit": 97780.30795811738, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 101748.07
VWAP: 97494.89
Volume: 286244864.0
MA5: 101870.39
MA20: 101053.94
Volume MA5: 544609075.20
Price Change: -0.05%
Volume Change: -38.13%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-27 15:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.010022912297529343, "volatility_estimate": 48.41272398556382, "suggested_entry": 97494.89496901221, "suggested_stop_loss": 97202.41028410518, "suggested_take_profit": 97787.37965391924, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 101271.28
VWAP: 97504.67
Volume: 448716800.0
MA5: 101733.83
MA20: 101064.44
Volume MA5: 449971814.40
Price Change: -0.47%
Volume Change: 56.76%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-27 15:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.009007334242757572, "volatility_estimate": 49.01488924802276, "suggested_entry": 97504.66679682952, "suggested_stop_loss": 97212.15279643904, "suggested_take_profit": 97797.18079722, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 101243.98
VWAP: 97513.45
Volume: 408248320.0
MA5: 101571.22
MA20: 101080.23
Volume MA5: 397380812.80
Price Change: -0.03%
Volume Change: -9.02%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-27 15:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.008910764916938832, "volatility_estimate": 48.45279581406524, "suggested_entry": 97513.4493680702, "suggested_stop_loss": 97220.90901996598, "suggested_take_profit": 97805.9897161744, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 101848.69
VWAP: 97522.14
Volume: 349085696.0
MA5: 101581.43
MA20: 101146.21
Volume MA5: 390994329.60
Price Change: 0.60%
Volume Change: -14.49%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-27 15:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.008842253035497705, "volatility_estimate": 46.77837453936868, "suggested_entry": 97522.13856230579, "suggested_stop_loss": 97229.57214661887, "suggested_take_profit": 97814.70497799269, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 101631.54
VWAP: 97530.76
Volume: 366239744.0
MA5: 101548.71
MA20: 101220.00
Volume MA5: 371707084.80
Price Change: -0.21%
Volume Change: 4.91%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-27 15:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.009755031154596278, "volatility_estimate": 43.24709083770782, "suggested_entry": 97530.7617165631, "suggested_stop_loss": 97238.16943141341, "suggested_take_profit": 97823.35400171277, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 101597.56
VWAP: 97540.28
Volume: 409272320.0
MA5: 101518.61
MA20: 101271.96
Volume MA5: 396312576.00
Price Change: -0.03%
Volume Change: 11.75%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-27 15:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.003661455527035651, "volatility_estimate": 40.70273644627887, "suggested_entry": 97540.27587275386, "suggested_stop_loss": 97247.6550451356, "suggested_take_profit": 97832.8967003721, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 101482.30
VWAP: 97543.85
Volume: 158638080.0
MA5: 101560.81
MA20: 101317.93
Volume MA5: 338296832.00
Price Change: -0.11%
Volume Change: -61.24%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 15:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.005248853715074027, "volatility_estimate": 37.1938595960318, "suggested_entry": 97543.84726657589, "suggested_stop_loss": 97251.21572477616, "suggested_take_profit": 97836.4788083756, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 101285.16
VWAP: 97548.97
Volume: 239951872.0
MA5: 101569.05
MA20: 101357.59
Volume MA5: 304637542.40
Price Change: -0.19%
Volume Change: 51.26%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-27 15:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.00450419221172616, "volatility_estimate": 32.399946467031775, "suggested_entry": 97548.96720042697, "suggested_stop_loss": 97256.32029882568, "suggested_take_profit": 97841.61410202824, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 101393.63
VWAP: 97553.36
Volume: 200613888.0
MA5: 101478.04
MA20: 101409.03
Volume MA5: 274943180.80
Price Change: 0.11%
Volume Change: -16.39%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 15:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0017751310366205559, "volatility_estimate": 29.355888546633516, "suggested_entry": 97553.36099341023, "suggested_stop_loss": 97260.70091043, "suggested_take_profit": 97846.02107639045, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 101333.48
VWAP: 97555.09
Volume: 80453632.0
MA5: 101418.43
MA20: 101460.32
Volume MA5: 217785958.40
Price Change: -0.06%
Volume Change: -59.90%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 15:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.004199715887806836, "volatility_estimate": 27.060650165654806, "suggested_entry": 97555.09269339849, "suggested_stop_loss": 97262.42741531829, "suggested_take_profit": 97847.75797147867, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 101205.99
VWAP: 97559.19
Volume: 197304320.0
MA5: 101340.11
MA20: 101485.67
Volume MA5: 175392358.40
Price Change: -0.13%
Volume Change: 145.24%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 16:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 24.623560439519146, "suggested_entry": 97559.1897301257, "suggested_stop_loss": 97851.86729931606, "suggested_take_profit": 97266.51216093532, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102546.90
VWAP: 97559.19
Volume: 0.0
MA5: 101553.03
MA20: 101574.72
Volume MA5: 143664742.40
Price Change: 1.32%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 09:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 22.127336153401707, "suggested_entry": 97559.1897301257, "suggested_stop_loss": 97851.86729931606, "suggested_take_profit": 97266.51216093532, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102750.05
VWAP: 97559.19
Volume: 0.0
MA5: 101846.01
MA20: 101646.95
Volume MA5: 95674368.00
Price Change: 0.20%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 09:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.004360317202134661, "volatility_estimate": 18.96295028640788, "suggested_entry": 97559.1897301257, "suggested_stop_loss": 97266.51216093532, "suggested_take_profit": 97851.86729931606, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102632.48
VWAP: 97563.44
Volume: 147546112.0
MA5: 102093.78
MA20: 101722.70
Volume MA5: 85060812.80
Price Change: -0.11%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-28 09:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 16.151475989000787, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102690.95
VWAP: 97563.44
Volume: 0.0
MA5: 102365.27
MA20: 101799.33
Volume MA5: 68970086.40
Price Change: 0.06%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 09:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 13.252097910146865, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102700.55
VWAP: 97563.44
Volume: 0.0
MA5: 102664.19
MA20: 101848.32
Volume MA5: 29509222.40
Price Change: 0.01%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 09:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 10.45189055706917, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102897.96
VWAP: 97563.44
Volume: 0.0
MA5: 102734.40
MA20: 101895.52
Volume MA5: 29509222.40
Price Change: 0.19%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 09:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 8.001547213443201, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102826.53
VWAP: 97563.44
Volume: 0.0
MA5: 102749.69
MA20: 101933.99
Volume MA5: 29509222.40
Price Change: -0.07%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 10:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 6.496679361600524, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102896.30
VWAP: 97563.44
Volume: 0.0
MA5: 102802.46
MA20: 101988.93
Volume MA5: 0.00
Price Change: 0.07%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 10:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 4.875037499207445, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102922.36
VWAP: 97563.44
Volume: 0.0
MA5: 102848.74
MA20: 102045.29
Volume MA5: 0.00
Price Change: 0.03%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 10:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 3.6255271727804548, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103131.35
VWAP: 97563.44
Volume: 0.0
MA5: 102934.90
MA20: 102114.45
Volume MA5: 0.00
Price Change: 0.20%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 10:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 2.81036355251, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103017.04
VWAP: 97563.44
Volume: 0.0
MA5: 102958.72
MA20: 102201.74
Volume MA5: 0.00
Price Change: -0.11%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 10:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.923894200107888, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102998.33
VWAP: 97563.44
Volume: 0.0
MA5: 102993.08
MA20: 102289.46
Volume MA5: 0.00
Price Change: -0.02%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 10:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.6558244881961977, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102891.59
VWAP: 97563.44
Volume: 0.0
MA5: 102992.13
MA20: 102341.60
Volume MA5: 0.00
Price Change: -0.10%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 10:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.2279923064256593, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102953.77
VWAP: 97563.44
Volume: 0.0
MA5: 102998.42
MA20: 102407.71
Volume MA5: 0.00
Price Change: 0.06%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 10:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102878.52
VWAP: 97563.44
Volume: 0.0
MA5: 102947.85
MA20: 102471.76
Volume MA5: 0.00
Price Change: -0.07%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 10:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102637.38
VWAP: 97563.44
Volume: 0.0
MA5: 102871.92
MA20: 102529.52
Volume MA5: 0.00
Price Change: -0.23%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 10:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102680.90
VWAP: 97563.44
Volume: 0.0
MA5: 102808.43
MA20: 102599.30
Volume MA5: 0.00
Price Change: 0.04%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 10:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102726.80
VWAP: 97563.44
Volume: 0.0
MA5: 102775.48
MA20: 102665.96
Volume MA5: 0.00
Price Change: 0.04%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 10:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102780.88
VWAP: 97563.44
Volume: 0.0
MA5: 102740.90
MA20: 102738.33
Volume MA5: 0.00
Price Change: 0.05%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 11:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102851.55
VWAP: 97563.44
Volume: 0.0
MA5: 102735.50
MA20: 102820.61
Volume MA5: 0.00
Price Change: 0.07%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 11:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102843.51
VWAP: 97563.44
Volume: 0.0
MA5: 102776.73
MA20: 102835.44
Volume MA5: 0.00
Price Change: -0.01%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 11:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102848.52
VWAP: 97563.44
Volume: 0.0
MA5: 102810.25
MA20: 102840.36
Volume MA5: 0.00
Price Change: 0.00%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 11:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102789.68
VWAP: 97563.44
Volume: 0.0
MA5: 102822.83
MA20: 102848.22
Volume MA5: 0.00
Price Change: -0.06%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 11:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102661.83
VWAP: 97563.44
Volume: 0.0
MA5: 102799.02
MA20: 102846.77
Volume MA5: 0.00
Price Change: -0.12%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 11:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102635.60
VWAP: 97563.44
Volume: 0.0
MA5: 102755.83
MA20: 102843.52
Volume MA5: 0.00
Price Change: -0.03%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 11:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102663.69
VWAP: 97563.44
Volume: 0.0
MA5: 102719.86
MA20: 102831.81
Volume MA5: 0.00
Price Change: 0.03%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 11:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102706.77
VWAP: 97563.44
Volume: 0.0
MA5: 102691.51
MA20: 102825.82
Volume MA5: 0.00
Price Change: 0.04%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 11:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102754.20
VWAP: 97563.44
Volume: 0.0
MA5: 102684.42
MA20: 102818.71
Volume MA5: 0.00
Price Change: 0.05%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 11:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102784.86
VWAP: 97563.44
Volume: 0.0
MA5: 102709.02
MA20: 102811.84
Volume MA5: 0.00
Price Change: 0.03%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 11:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102774.96
VWAP: 97563.44
Volume: 0.0
MA5: 102736.90
MA20: 102794.02
Volume MA5: 0.00
Price Change: -0.01%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 11:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102881.82
VWAP: 97563.44
Volume: 0.0
MA5: 102780.52
MA20: 102787.26
Volume MA5: 0.00
Price Change: 0.10%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 12:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102916.45
VWAP: 97563.44
Volume: 0.0
MA5: 102822.46
MA20: 102783.16
Volume MA5: 0.00
Price Change: 0.03%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 12:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102941.46
VWAP: 97563.44
Volume: 0.0
MA5: 102859.91
MA20: 102785.66
Volume MA5: 0.00
Price Change: 0.02%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 12:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102751.22
VWAP: 97563.44
Volume: 0.0
MA5: 102853.18
MA20: 102775.53
Volume MA5: 0.00
Price Change: -0.18%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 12:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102696.62
VWAP: 97563.44
Volume: 0.0
MA5: 102837.51
MA20: 102766.43
Volume MA5: 0.00
Price Change: -0.05%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 12:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102651.72
VWAP: 97563.44
Volume: 0.0
MA5: 102791.49
MA20: 102767.15
Volume MA5: 0.00
Price Change: -0.04%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 12:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102629.67
VWAP: 97563.44
Volume: 0.0
MA5: 102734.14
MA20: 102764.59
Volume MA5: 0.00
Price Change: -0.02%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 12:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102669.29
VWAP: 97563.44
Volume: 0.0
MA5: 102679.70
MA20: 102761.71
Volume MA5: 0.00
Price Change: 0.04%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 12:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102588.02
VWAP: 97563.44
Volume: 0.0
MA5: 102647.06
MA20: 102752.07
Volume MA5: 0.00
Price Change: -0.08%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 12:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102527.56
VWAP: 97563.44
Volume: 0.0
MA5: 102613.25
MA20: 102735.87
Volume MA5: 0.00
Price Change: -0.06%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 12:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102587.86
VWAP: 97563.44
Volume: 0.0
MA5: 102600.48
MA20: 102723.09
Volume MA5: 0.00
Price Change: 0.06%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 12:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102579.81
VWAP: 97563.44
Volume: 0.0
MA5: 102590.51
MA20: 102709.65
Volume MA5: 0.00
Price Change: -0.01%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 12:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102703.69
VWAP: 97563.44
Volume: 0.0
MA5: 102597.39
MA20: 102705.35
Volume MA5: 0.00
Price Change: 0.12%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 13:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102771.28
VWAP: 97563.44
Volume: 0.0
MA5: 102634.04
MA20: 102710.83
Volume MA5: 0.00
Price Change: 0.07%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 13:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102824.66
VWAP: 97563.44
Volume: 0.0
MA5: 102693.46
MA20: 102720.28
Volume MA5: 0.00
Price Change: 0.05%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 13:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102780.13
VWAP: 97563.44
Volume: 0.0
MA5: 102731.91
MA20: 102726.10
Volume MA5: 0.00
Price Change: -0.04%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 13:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102916.91
VWAP: 97563.44
Volume: 0.0
MA5: 102799.33
MA20: 102736.61
Volume MA5: 0.00
Price Change: 0.13%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 13:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102856.08
VWAP: 97563.44
Volume: 0.0
MA5: 102829.81
MA20: 102741.70
Volume MA5: 0.00
Price Change: -0.06%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 13:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102659.64
VWAP: 97563.44
Volume: 0.0
MA5: 102807.48
MA20: 102735.44
Volume MA5: 0.00
Price Change: -0.19%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 13:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102592.85
VWAP: 97563.44
Volume: 0.0
MA5: 102761.12
MA20: 102726.34
Volume MA5: 0.00
Price Change: -0.07%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 13:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102658.34
VWAP: 97563.44
Volume: 0.0
MA5: 102736.76
MA20: 102715.16
Volume MA5: 0.00
Price Change: 0.06%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 13:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102659.98
VWAP: 97563.44
Volume: 0.0
MA5: 102685.38
MA20: 102702.34
Volume MA5: 0.00
Price Change: 0.00%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 13:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102583.88
VWAP: 97563.44
Volume: 0.0
MA5: 102630.94
MA20: 102684.46
Volume MA5: 0.00
Price Change: -0.07%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 13:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102597.10
VWAP: 97563.44
Volume: 0.0
MA5: 102618.43
MA20: 102676.75
Volume MA5: 0.00
Price Change: 0.01%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 13:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102417.55
VWAP: 97563.44
Volume: 0.0
MA5: 102583.37
MA20: 102662.80
Volume MA5: 0.00
Price Change: -0.18%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 14:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102206.33
VWAP: 97563.44
Volume: 0.0
MA5: 102492.97
MA20: 102640.53
Volume MA5: 0.00
Price Change: -0.21%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 14:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97856.13395111852, "suggested_take_profit": 97270.75328939699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 101884.00
VWAP: 97563.44
Volume: 0.0
MA5: 102337.77
MA20: 102603.25
Volume MA5: 0.00
Price Change: -0.32%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 14:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0014578734219625276, "volatility_estimate": 0.0, "suggested_entry": 97563.44362025776, "suggested_stop_loss": 97270.75328939699, "suggested_take_profit": 97856.13395111852, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102020.22
VWAP: 97564.87
Volume: 56176640.0
MA5: 102225.04
MA20: 102570.79
Volume MA5: 11235328.00
Price Change: 0.13%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-28 14:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.4105975147713937, "suggested_entry": 97564.86597177185, "suggested_stop_loss": 97857.56056968716, "suggested_take_profit": 97272.17137385654, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102238.44
VWAP: 97564.87
Volume: 0.0
MA5: 102153.31
MA20: 102553.32
Volume MA5: 11235328.00
Price Change: 0.21%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 14:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.5536495759732454, "suggested_entry": 97564.86597177185, "suggested_stop_loss": 97857.56056968716, "suggested_take_profit": 97272.17137385654, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102491.59
VWAP: 97564.87
Volume: 0.0
MA5: 102168.12
MA20: 102551.52
Volume MA5: 11235328.00
Price Change: 0.25%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 14:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.6432826762137532, "suggested_entry": 97564.86597177185, "suggested_stop_loss": 97857.56056968716, "suggested_take_profit": 97272.17137385654, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102644.75
VWAP: 97564.87
Volume: 0.0
MA5: 102255.80
MA20: 102554.36
Volume MA5: 11235328.00
Price Change: 0.15%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 14:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.7003174742647559, "suggested_entry": 97564.86597177185, "suggested_stop_loss": 97857.56056968716, "suggested_take_profit": 97272.17137385654, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102767.25
VWAP: 97564.87
Volume: 0.0
MA5: 102432.45
MA20: 102563.73
Volume MA5: 11235328.00
Price Change: 0.12%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 14:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.7324095457507843, "suggested_entry": 97564.86597177185, "suggested_stop_loss": 97857.56056968716, "suggested_take_profit": 97272.17137385654, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102186.81
VWAP: 97564.87
Volume: 0.0
MA5: 102465.77
MA20: 102537.89
Volume MA5: 0.00
Price Change: -0.56%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 14:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.7427988525540664, "suggested_entry": 97564.86597177185, "suggested_stop_loss": 97857.56056968716, "suggested_take_profit": 97272.17137385654, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102278.78
VWAP: 97564.87
Volume: 0.0
MA5: 102473.84
MA20: 102513.26
Volume MA5: 0.00
Price Change: 0.09%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 14:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.7324095457507843, "suggested_entry": 97564.86597177185, "suggested_stop_loss": 97857.56056968716, "suggested_take_profit": 97272.17137385654, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102490.76
VWAP: 97564.87
Volume: 0.0
MA5: 102473.67
MA20: 102496.57
Volume MA5: 0.00
Price Change: 0.21%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 14:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.7003174742647559, "suggested_entry": 97564.86597177185, "suggested_stop_loss": 97857.56056968716, "suggested_take_profit": 97272.17137385654, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102725.49
VWAP: 97564.87
Volume: 0.0
MA5: 102489.82
MA20: 102493.84
Volume MA5: 0.00
Price Change: 0.23%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 14:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.6432826762137532, "suggested_entry": 97564.86597177185, "suggested_stop_loss": 97857.56056968716, "suggested_take_profit": 97272.17137385654, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103164.13
VWAP: 97564.87
Volume: 0.0
MA5: 102569.20
MA20: 102506.20
Volume MA5: 0.00
Price Change: 0.43%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 15:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0013441594192934285, "volatility_estimate": 0.5536495759732454, "suggested_entry": 97564.86597177185, "suggested_stop_loss": 97272.17137385654, "suggested_take_profit": 97857.56056968716, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102947.42
VWAP: 97566.18
Volume: 42897408.0
MA5: 102721.32
MA20: 102510.77
Volume MA5: 8579481.60
Price Change: -0.21%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-28 15:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.5832432939376938, "suggested_entry": 97566.17739910774, "suggested_stop_loss": 97858.87593130505, "suggested_take_profit": 97273.47886691042, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103024.59
VWAP: 97566.18
Volume: 0.0
MA5: 102870.48
MA20: 102529.01
Volume MA5: 8579481.60
Price Change: 0.07%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 15:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.5104723981637954, "suggested_entry": 97566.17739910774, "suggested_stop_loss": 97858.87593130505, "suggested_take_profit": 97273.47886691042, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102823.07
VWAP: 97566.18
Volume: 0.0
MA5: 102936.94
MA20: 102540.52
Volume MA5: 8579481.60
Price Change: -0.20%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 15:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.5931153290360823, "suggested_entry": 97566.17739910774, "suggested_stop_loss": 97858.87593130505, "suggested_take_profit": 97273.47886691042, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102966.34
VWAP: 97566.18
Volume: 0.0
MA5: 102985.11
MA20: 102555.92
Volume MA5: 8579481.60
Price Change: 0.14%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 15:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.6457021843383792, "suggested_entry": 97566.17739910774, "suggested_stop_loss": 97858.87593130505, "suggested_take_profit": 97273.47886691042, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103206.17
VWAP: 97566.18
Volume: 0.0
MA5: 102993.52
MA20: 102583.23
Volume MA5: 8579481.60
Price Change: 0.23%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 15:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.003604953669047207, "volatility_estimate": 0.6752915083520737, "suggested_entry": 97566.17739910774, "suggested_stop_loss": 97273.47886691042, "suggested_take_profit": 97858.87593130505, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103497.90
VWAP: 97569.69
Volume: 104460288.0
MA5: 103103.61
MA20: 102628.94
Volume MA5: 20892057.60
Price Change: 0.28%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-28 15:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.011100669659356454, "volatility_estimate": 1.3853782525564755, "suggested_entry": 97569.69461459963, "suggested_stop_loss": 97276.98553075583, "suggested_take_profit": 97862.40369844342, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103296.01
VWAP: 97580.53
Volume: 333844480.0
MA5: 103157.90
MA20: 102663.88
Volume MA5: 87660953.60
Price Change: -0.20%
Volume Change: 219.59%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-28 15:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 4.433158917456261, "suggested_entry": 97580.52550408644, "suggested_stop_loss": 97873.26708059869, "suggested_take_profit": 97287.78392757419, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103037.02
VWAP: 97580.53
Volume: 0.0
MA5: 103200.69
MA20: 102694.85
Volume MA5: 87660953.60
Price Change: -0.25%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 15:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 5.802676459856152, "suggested_entry": 97580.52550408644, "suggested_stop_loss": 97873.26708059869, "suggested_take_profit": 97287.78392757419, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103011.95
VWAP: 97580.53
Volume: 0.0
MA5: 103209.81
MA20: 102735.13
Volume MA5: 87660953.60
Price Change: -0.02%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 15:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0006330669803269439, "volatility_estimate": 6.631269956327876, "suggested_entry": 97580.52550408644, "suggested_stop_loss": 97287.78392757419, "suggested_take_profit": 97873.26708059869, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102828.53
VWAP: 97581.14
Volume: 20779008.0
MA5: 103134.28
MA20: 102782.36
Volume MA5: 91816755.20
Price Change: -0.18%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-28 15:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 7.187402760067476, "suggested_entry": 97581.14325417264, "suggested_stop_loss": 97873.88668393514, "suggested_take_profit": 97288.39982441012, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102661.82
VWAP: 97581.14
Volume: 0.0
MA5: 102967.06
MA20: 102814.44
Volume MA5: 70924697.60
Price Change: -0.16%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 15:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 7.438372326941001, "suggested_entry": 97581.14325417264, "suggested_stop_loss": 97873.88668393514, "suggested_take_profit": 97288.39982441012, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102657.05
VWAP: 97581.14
Volume: 0.0
MA5: 102839.27
MA20: 102835.37
Volume MA5: 4155801.60
Price Change: -0.00%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-28 16:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 7.415228556829856, "suggested_entry": 97581.14325417264, "suggested_stop_loss": 97873.88668393514, "suggested_take_profit": 97288.39982441012, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102353.22
VWAP: 97581.14
Volume: 0.0
MA5: 102702.51
MA20: 102828.45
Volume MA5: 4155801.60
Price Change: -0.30%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-29 09:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 7.27402965399492, "suggested_entry": 97581.14325417264, "suggested_stop_loss": 97873.88668393514, "suggested_take_profit": 97288.39982441012, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102445.91
VWAP: 97581.14
Volume: 0.0
MA5: 102589.30
MA20: 102818.51
Volume MA5: 4155801.60
Price Change: 0.09%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-29 09:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 6.887946872292635, "suggested_entry": 97581.14325417264, "suggested_stop_loss": 97873.88668393514, "suggested_take_profit": 97288.39982441012, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102438.80
VWAP: 97581.14
Volume: 0.0
MA5: 102511.36
MA20: 102802.09
Volume MA5: 0.00
Price Change: -0.01%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-29 09:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 6.211483613035644, "suggested_entry": 97581.14325417264, "suggested_stop_loss": 97873.88668393514, "suggested_take_profit": 97288.39982441012, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102415.88
VWAP: 97581.14
Volume: 0.0
MA5: 102462.17
MA20: 102813.54
Volume MA5: 0.00
Price Change: -0.02%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-29 09:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 5.131048341776831, "suggested_entry": 97581.14325417264, "suggested_stop_loss": 97873.88668393514, "suggested_take_profit": 97288.39982441012, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102366.90
VWAP: 97581.14
Volume: 0.0
MA5: 102404.14
MA20: 102817.95
Volume MA5: 0.00
Price Change: -0.05%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-29 09:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 3.267904121519967, "suggested_entry": 97581.14325417264, "suggested_stop_loss": 97873.88668393514, "suggested_take_profit": 97288.39982441012, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}