[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103679.68
VWAP: 96425.55
Volume: 197357568.0
MA5: 102502.24
MA20: 102065.75
Volume MA5: 41746432.00
Price Change: 1.39%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-23 14:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.05387558195856394, "volatility_estimate": 6.407813806788836, "suggested_entry": 96425.54666764816, "suggested_stop_loss": 96136.27002764521, "suggested_take_profit": 96714.8233076511, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104753.24
VWAP: 96477.50
Volume: 878063616.0
MA5: 103007.34
MA20: 102223.10
Volume MA5: 217359155.20
Price Change: 1.04%
Volume Change: 344.91%
Previous 5min VWAP Movement: up (0.05%)
Time: 2025-01-23 14:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.05858037586930966, "volatility_estimate": 19.03996415753406, "suggested_entry": 96477.49649207208, "suggested_stop_loss": 96188.06400259587, "suggested_take_profit": 96766.92898154829, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104477.99
VWAP: 96534.01
Volume: 1001398272.0
MA5: 103490.94
MA20: 102364.30
Volume MA5: 415537561.60
Price Change: -0.26%
Volume Change: 14.05%
Previous 5min VWAP Movement: up (0.06%)
Time: 2025-01-23 14:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.04028664232369545, "volatility_estimate": 37.35419808047693, "suggested_entry": 96534.01337214644, "suggested_stop_loss": 96244.41133203, "suggested_take_profit": 96823.61541226286, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105490.93
VWAP: 96572.90
Volume: 618184704.0
MA5: 104132.76
MA20: 102556.68
Volume MA5: 539000832.00
Price Change: 0.97%
Volume Change: -38.27%
Previous 5min VWAP Movement: up (0.04%)
Time: 2025-01-23 14:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.056655928975408616, "volatility_estimate": 54.69511092419468, "suggested_entry": 96572.90368483438, "suggested_stop_loss": 96283.18497377988, "suggested_take_profit": 96862.62239588887, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105500.91
VWAP: 96627.62
Volume: 877912064.0
MA5: 104780.55
MA20: 102750.46
Volume MA5: 714583244.80
Price Change: 0.01%
Volume Change: 42.01%
Previous 5min VWAP Movement: up (0.06%)
Time: 2025-01-23 14:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.04343983985874082, "volatility_estimate": 75.03232475110039, "suggested_entry": 96627.61796055555, "suggested_stop_loss": 96337.73510667389, "suggested_take_profit": 96917.50081443721, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104813.50
VWAP: 96669.59
Volume: 738349056.0
MA5: 105007.32
MA20: 102917.76
Volume MA5: 822781542.40
Price Change: -0.65%
Volume Change: -15.90%
Previous 5min VWAP Movement: up (0.04%)
Time: 2025-01-23 14:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.03094700345856901, "volatility_estimate": 94.11897274669398, "suggested_entry": 96669.59284305693, "suggested_stop_loss": 96379.58406452776, "suggested_take_profit": 96959.60162158609, "key_signals": {"trend": "upward", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105413.89
VWAP: 96699.51
Volume: 494321664.0
MA5: 105139.45
MA20: 103119.94
Volume MA5: 746033152.00
Price Change: 0.57%
Volume Change: -33.05%
Previous 5min VWAP Movement: up (0.03%)
Time: 2025-01-23 15:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.043003327953316316, "volatility_estimate": 109.89502180653784, "suggested_entry": 96699.50918529746, "suggested_stop_loss": 96409.41065774157, "suggested_take_profit": 96989.60771285334, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103724.27
VWAP: 96741.09
Volume: 860397568.0
MA5: 104988.70
MA20: 103228.52
Volume MA5: 717833011.20
Price Change: -1.60%
Volume Change: 74.06%
Previous 5min VWAP Movement: up (0.04%)
Time: 2025-01-23 15:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0885099620617848, "volatility_estimate": 124.45469275152657, "suggested_entry": 96741.09319236166, "suggested_stop_loss": 96450.86991278458, "suggested_take_profit": 97031.31647193873, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103173.37
VWAP: 96826.72
Volume: 1960935424.0
MA5: 104525.19
MA20: 103291.41
Volume MA5: 986383155.20
Price Change: -0.53%
Volume Change: 127.91%
Previous 5min VWAP Movement: up (0.09%)
Time: 2025-01-23 15:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.03185569293762349, "volatility_estimate": 143.87295877962347, "suggested_entry": 96826.71869724437, "suggested_stop_loss": 96536.23854115263, "suggested_take_profit": 97117.1988533361, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103122.36
VWAP: 96857.56
Volume: 725270528.0
MA5: 104049.48
MA20: 103352.03
Volume MA5: 955854848.00
Price Change: -0.05%
Volume Change: -63.01%
Previous 5min VWAP Movement: up (0.03%)
Time: 2025-01-23 15:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.061008000465188165, "volatility_estimate": 157.13003833744355, "suggested_entry": 96857.56351943414, "suggested_stop_loss": 96566.99082887585, "suggested_take_profit": 97148.13620999243, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104012.91
VWAP: 96916.65
Volume: 1232674816.0
MA5: 103889.36
MA20: 103447.72
Volume MA5: 1054720000.00
Price Change: 0.86%
Volume Change: 69.96%
Previous 5min VWAP Movement: up (0.06%)
Time: 2025-01-23 15:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.04820750834103338, "volatility_estimate": 168.296709232919, "suggested_entry": 96916.65438223665, "suggested_stop_loss": 96625.90441908994, "suggested_take_profit": 97207.40434538334, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104160.21
VWAP: 96963.38
Volume: 969015296.0
MA5: 103638.62
MA20: 103536.99
Volume MA5: 1149658726.40
Price Change: 0.14%
Volume Change: -21.39%
Previous 5min VWAP Movement: up (0.05%)
Time: 2025-01-23 15:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.05103429624182187, "volatility_estimate": 173.9737968103364, "suggested_entry": 96963.37548648182, "suggested_stop_loss": 96672.48536002237, "suggested_take_profit": 97254.26561294125, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104514.83
VWAP: 97012.86
Volume: 990978048.0
MA5: 103796.74
MA20: 103649.50
Volume MA5: 1175774822.40
Price Change: 0.34%
Volume Change: 2.27%
Previous 5min VWAP Movement: up (0.05%)
Time: 2025-01-23 15:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.035976644886014285, "volatility_estimate": 174.60430567993632, "suggested_entry": 97012.86006277366, "suggested_stop_loss": 96721.82148258534, "suggested_take_profit": 97303.89864296197, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104954.77
VWAP: 97047.76
Volume: 667516928.0
MA5: 104153.02
MA20: 103769.05
Volume MA5: 917091123.20
Price Change: 0.42%
Volume Change: -32.64%
Previous 5min VWAP Movement: up (0.04%)
Time: 2025-01-23 15:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.015022526994720896, "volatility_estimate": 173.78636132517016, "suggested_entry": 97047.76203493221, "suggested_stop_loss": 96756.61874882742, "suggested_take_profit": 97338.90532103699, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104850.48
VWAP: 97062.34
Volume: 284336128.0
MA5: 104498.64
MA20: 103894.61
Volume MA5: 828904243.20
Price Change: -0.10%
Volume Change: -57.40%
Previous 5min VWAP Movement: up (0.02%)
Time: 2025-01-23 15:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.01630543506056893, "volatility_estimate": 170.16260752266868, "suggested_entry": 97062.34106118168, "suggested_stop_loss": 96771.15403799813, "suggested_take_profit": 97353.52808436521, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105281.44
VWAP: 97078.17
Volume: 293593088.0
MA5: 104752.35
MA20: 104037.82
Volume MA5: 641087897.60
Price Change: 0.41%
Volume Change: 3.26%
Previous 5min VWAP Movement: up (0.02%)
Time: 2025-01-23 15:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.03220152205864147, "volatility_estimate": 162.2353513994266, "suggested_entry": 97078.16749817168, "suggested_stop_loss": 96786.93299567717, "suggested_take_profit": 97369.40200066619, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104926.76
VWAP: 97109.43
Volume: 609714176.0
MA5: 104905.66
MA20: 104172.77
Volume MA5: 569227673.60
Price Change: -0.34%
Volume Change: 107.67%
Previous 5min VWAP Movement: up (0.03%)
Time: 2025-01-23 15:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.016375638296842306, "volatility_estimate": 154.8241053748582, "suggested_entry": 97109.42814569273, "suggested_stop_loss": 96818.09986125564, "suggested_take_profit": 97400.7564301298, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105050.22
VWAP: 97125.33
Volume: 307175424.0
MA5: 105012.73
MA20: 104322.28
Volume MA5: 432467148.80
Price Change: 0.12%
Volume Change: -49.62%
Previous 5min VWAP Movement: up (0.02%)
Time: 2025-01-23 15:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.010700799989179327, "volatility_estimate": 144.5987844859118, "suggested_entry": 97125.330434398, "suggested_stop_loss": 96833.9544430948, "suggested_take_profit": 97416.70642570118, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105461.70
VWAP: 97135.72
Volume: 191471616.0
MA5: 105114.12
MA20: 104481.27
Volume MA5: 337258086.40
Price Change: 0.39%
Volume Change: -37.67%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-23 16:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 128.9542067833002, "suggested_entry": 97135.72362174661, "suggested_stop_loss": 97427.13079261185, "suggested_take_profit": 96844.31645088138, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105444.30
VWAP: 97135.72
Volume: 0.0
MA5: 105232.88
MA20: 104640.39
Volume MA5: 280390860.80
Price Change: -0.02%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 09:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 108.4687615902268, "suggested_entry": 97135.72362174661, "suggested_stop_loss": 97427.13079261185, "suggested_take_profit": 96844.31645088138, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105451.77
VWAP: 97135.72
Volume: 0.0
MA5: 105266.95
MA20: 104728.99
Volume MA5: 221672243.20
Price Change: 0.01%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 09:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 93.35541010023132, "suggested_entry": 97135.72362174661, "suggested_stop_loss": 97427.13079261185, "suggested_take_profit": 96844.31645088138, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105313.69
VWAP: 97135.72
Volume: 0.0
MA5: 105344.33
MA20: 104757.02
Volume MA5: 99729408.00
Price Change: -0.13%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 09:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 74.24373238483138, "suggested_entry": 97135.72362174661, "suggested_stop_loss": 97427.13079261185, "suggested_take_profit": 96844.31645088138, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105129.72
VWAP: 97135.72
Volume: 0.0
MA5: 105360.23
MA20: 104789.60
Volume MA5: 38294323.20
Price Change: -0.17%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 09:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 57.802150685729195, "suggested_entry": 97135.72362174661, "suggested_stop_loss": 97427.13079261185, "suggested_take_profit": 96844.31645088138, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105141.94
VWAP: 97135.72
Volume: 0.0
MA5: 105296.28
MA20: 104772.15
Volume MA5: 0.00
Price Change: 0.01%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 09:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 43.058468385040285, "suggested_entry": 97135.72362174661, "suggested_stop_loss": 97427.13079261185, "suggested_take_profit": 96844.31645088138, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105152.52
VWAP: 97135.72
Volume: 0.0
MA5: 105237.93
MA20: 104754.73
Volume MA5: 0.00
Price Change: 0.01%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 09:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 32.73948144936746, "suggested_entry": 97135.72362174661, "suggested_stop_loss": 97427.13079261185, "suggested_take_profit": 96844.31645088138, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105129.29
VWAP: 97135.72
Volume: 0.0
MA5: 105173.43
MA20: 104770.52
Volume MA5: 0.00
Price Change: -0.02%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 10:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 25.50508087800404, "suggested_entry": 97135.72362174661, "suggested_stop_loss": 97427.13079261185, "suggested_take_profit": 96844.31645088138, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105145.91
VWAP: 97135.72
Volume: 0.0
MA5: 105139.87
MA20: 104757.12
Volume MA5: 0.00
Price Change: 0.02%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 10:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 17.508451056652277, "suggested_entry": 97135.72362174661, "suggested_stop_loss": 97427.13079261185, "suggested_take_profit": 96844.31645088138, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105263.57
VWAP: 97135.72
Volume: 0.0
MA5: 105166.64
MA20: 104834.09
Volume MA5: 0.00
Price Change: 0.11%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 10:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 7.904537835427098, "suggested_entry": 97135.72362174661, "suggested_stop_loss": 97427.13079261185, "suggested_take_profit": 96844.31645088138, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105208.32
VWAP: 97135.72
Volume: 0.0
MA5: 105179.92
MA20: 104935.83
Volume MA5: 0.00
Price Change: -0.05%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 10:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 3.000254756730382, "suggested_entry": 97135.72362174661, "suggested_stop_loss": 97427.13079261185, "suggested_take_profit": 96844.31645088138, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105104.91
VWAP: 97135.72
Volume: 0.0
MA5: 105170.40
MA20: 105034.96
Volume MA5: 0.00
Price Change: -0.10%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 10:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97135.72362174661, "suggested_stop_loss": 97427.13079261185, "suggested_take_profit": 96844.31645088138, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105128.22
VWAP: 97135.72
Volume: 0.0
MA5: 105170.18
MA20: 105090.73
Volume MA5: 0.00
Price Change: 0.02%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 10:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97135.72362174661, "suggested_stop_loss": 97427.13079261185, "suggested_take_profit": 96844.31645088138, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105251.63
VWAP: 97135.72
Volume: 0.0
MA5: 105191.33
MA20: 105145.30
Volume MA5: 0.00
Price Change: 0.12%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 10:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.002809474377345681, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97135.72362174661, "suggested_stop_loss": 96844.31645088138, "suggested_take_profit": 97427.13079261185, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105246.52
VWAP: 97138.45
Volume: 51691520.0
MA5: 105187.92
MA20: 105181.88
Volume MA5: 10338304.00
Price Change: -0.00%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-24 10:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.7877953852383643, "suggested_entry": 97138.45262501301, "suggested_stop_loss": 97429.86798288804, "suggested_take_profit": 96847.03726713797, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105385.42
VWAP: 97138.45
Volume: 0.0
MA5: 105223.34
MA20: 105203.42
Volume MA5: 10338304.00
Price Change: 0.13%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 10:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.062263080753764, "suggested_entry": 97138.45262501301, "suggested_stop_loss": 97429.86798288804, "suggested_take_profit": 96847.03726713797, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105143.93
VWAP: 97138.45
Volume: 0.0
MA5: 105231.14
MA20: 105218.09
Volume MA5: 10338304.00
Price Change: -0.23%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 10:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.2342381663150939, "suggested_entry": 97138.45262501301, "suggested_stop_loss": 97429.86798288804, "suggested_take_profit": 96847.03726713797, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105184.59
VWAP: 97138.45
Volume: 0.0
MA5: 105242.42
MA20: 105213.24
Volume MA5: 10338304.00
Price Change: 0.04%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 10:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.3436683237957068, "suggested_entry": 97138.45262501301, "suggested_stop_loss": 97429.86798288804, "suggested_take_profit": 96847.03726713797, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105372.92
VWAP: 97138.45
Volume: 0.0
MA5: 105266.68
MA20: 105235.55
Volume MA5: 10338304.00
Price Change: 0.18%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 10:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.405241969299891, "suggested_entry": 97138.45262501301, "suggested_stop_loss": 97429.86798288804, "suggested_take_profit": 96847.03726713797, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105407.57
VWAP: 97138.45
Volume: 0.0
MA5: 105298.89
MA20: 105253.42
Volume MA5: 0.00
Price Change: 0.03%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 11:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.425175475132259, "suggested_entry": 97138.45262501301, "suggested_stop_loss": 97429.86798288804, "suggested_take_profit": 96847.03726713797, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105398.66
VWAP: 97138.45
Volume: 0.0
MA5: 105301.53
MA20: 105250.27
Volume MA5: 0.00
Price Change: -0.01%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 11:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.4052419692998912, "suggested_entry": 97138.45262501301, "suggested_stop_loss": 97429.86798288804, "suggested_take_profit": 96847.03726713797, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105343.52
VWAP: 97138.45
Volume: 0.0
MA5: 105341.45
MA20: 105245.23
Volume MA5: 0.00
Price Change: -0.05%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 11:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.343668323795707, "suggested_entry": 97138.45262501301, "suggested_stop_loss": 97429.86798288804, "suggested_take_profit": 96847.03726713797, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105479.19
VWAP: 97138.45
Volume: 0.0
MA5: 105400.37
MA20: 105246.60
Volume MA5: 0.00
Price Change: 0.13%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 11:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.2342381663150939, "suggested_entry": 97138.45262501301, "suggested_stop_loss": 97429.86798288804, "suggested_take_profit": 96847.03726713797, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105453.14
VWAP: 97138.45
Volume: 0.0
MA5: 105416.41
MA20: 105253.57
Volume MA5: 0.00
Price Change: -0.02%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 11:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.0622630807537639, "suggested_entry": 97138.45262501301, "suggested_stop_loss": 97429.86798288804, "suggested_take_profit": 96847.03726713797, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105386.62
VWAP: 97138.45
Volume: 0.0
MA5: 105412.23
MA20: 105266.42
Volume MA5: 0.00
Price Change: -0.06%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 11:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.7877953852383642, "suggested_entry": 97138.45262501301, "suggested_stop_loss": 97429.86798288804, "suggested_take_profit": 96847.03726713797, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105275.12
VWAP: 97138.45
Volume: 0.0
MA5: 105387.52
MA20: 105273.08
Volume MA5: 0.00
Price Change: -0.11%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 11:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.45262501301, "suggested_stop_loss": 97429.86798288804, "suggested_take_profit": 96847.03726713797, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105248.23
VWAP: 97138.45
Volume: 0.0
MA5: 105368.46
MA20: 105277.86
Volume MA5: 0.00
Price Change: -0.03%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 11:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.45262501301, "suggested_stop_loss": 97429.86798288804, "suggested_take_profit": 96847.03726713797, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105237.78
VWAP: 97138.45
Volume: 0.0
MA5: 105320.18
MA20: 105283.29
Volume MA5: 0.00
Price Change: -0.01%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 11:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.45262501301, "suggested_stop_loss": 97429.86798288804, "suggested_take_profit": 96847.03726713797, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105295.66
VWAP: 97138.45
Volume: 0.0
MA5: 105288.68
MA20: 105290.78
Volume MA5: 0.00
Price Change: 0.05%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 11:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0002816935520125532, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.45262501301, "suggested_stop_loss": 96847.03726713797, "suggested_take_profit": 97429.86798288804, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105428.95
VWAP: 97138.73
Volume: 5070848.0
MA5: 105297.15
MA20: 105299.04
Volume MA5: 1014169.60
Price Change: 0.13%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-24 11:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.07899097312090513, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105441.67
VWAP: 97138.73
Volume: 0.0
MA5: 105330.46
MA20: 105310.71
Volume MA5: 1014169.60
Price Change: 0.01%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 11:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.10651140642790377, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105547.80
VWAP: 97138.73
Volume: 0.0
MA5: 105390.37
MA20: 105332.86
Volume MA5: 1014169.60
Price Change: 0.10%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 12:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.12375507098292028, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105316.95
VWAP: 97138.73
Volume: 0.0
MA5: 105406.21
MA20: 105342.29
Volume MA5: 1014169.60
Price Change: -0.22%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 12:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.13472745644002992, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105250.69
VWAP: 97138.73
Volume: 0.0
MA5: 105397.21
MA20: 105342.25
Volume MA5: 1014169.60
Price Change: -0.06%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 12:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.14090134659997994, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105284.60
VWAP: 97138.73
Volume: 0.0
MA5: 105368.34
MA20: 105344.15
Volume MA5: 0.00
Price Change: 0.03%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 12:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.14290004709114051, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105387.66
VWAP: 97138.73
Volume: 0.0
MA5: 105357.54
MA20: 105344.26
Volume MA5: 0.00
Price Change: 0.10%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 12:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.14090134659997994, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105357.73
VWAP: 97138.73
Volume: 0.0
MA5: 105319.53
MA20: 105354.95
Volume MA5: 0.00
Price Change: -0.03%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 12:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.1347274564400299, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105416.44
VWAP: 97138.73
Volume: 0.0
MA5: 105339.42
MA20: 105366.54
Volume MA5: 0.00
Price Change: 0.06%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 12:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.12375507098292028, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105359.82
VWAP: 97138.73
Volume: 0.0
MA5: 105361.25
MA20: 105365.89
Volume MA5: 0.00
Price Change: -0.05%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 12:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.10651140642790377, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105327.71
VWAP: 97138.73
Volume: 0.0
MA5: 105369.87
MA20: 105361.90
Volume MA5: 0.00
Price Change: -0.03%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 12:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.07899097312090514, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105429.77
VWAP: 97138.73
Volume: 0.0
MA5: 105378.30
MA20: 105363.45
Volume MA5: 0.00
Price Change: 0.10%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 12:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105460.38
VWAP: 97138.73
Volume: 0.0
MA5: 105398.82
MA20: 105369.30
Volume MA5: 0.00
Price Change: 0.03%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 12:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105486.23
VWAP: 97138.73
Volume: 0.0
MA5: 105412.78
MA20: 105369.65
Volume MA5: 0.00
Price Change: 0.02%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 12:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105637.70
VWAP: 97138.73
Volume: 0.0
MA5: 105468.36
MA20: 105378.88
Volume MA5: 0.00
Price Change: 0.14%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 13:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105384.89
VWAP: 97138.73
Volume: 0.0
MA5: 105479.80
MA20: 105378.79
Volume MA5: 0.00
Price Change: -0.24%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 13:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105230.18
VWAP: 97138.73
Volume: 0.0
MA5: 105439.88
MA20: 105376.54
Volume MA5: 0.00
Price Change: -0.15%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 13:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105256.27
VWAP: 97138.73
Volume: 0.0
MA5: 105399.05
MA20: 105376.94
Volume MA5: 0.00
Price Change: 0.02%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 13:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105014.18
VWAP: 97138.73
Volume: 0.0
MA5: 105304.64
MA20: 105365.76
Volume MA5: 0.00
Price Change: -0.23%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 13:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105207.99
VWAP: 97138.73
Volume: 0.0
MA5: 105218.70
MA20: 105361.38
Volume MA5: 0.00
Price Change: 0.18%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 13:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105172.20
VWAP: 97138.73
Volume: 0.0
MA5: 105176.16
MA20: 105348.54
Volume MA5: 0.00
Price Change: -0.03%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 13:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105163.51
VWAP: 97138.73
Volume: 0.0
MA5: 105162.83
MA20: 105334.64
Volume MA5: 0.00
Price Change: -0.01%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 13:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105008.10
VWAP: 97138.73
Volume: 0.0
MA5: 105113.20
MA20: 105307.65
Volume MA5: 0.00
Price Change: -0.15%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 13:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105128.89
VWAP: 97138.73
Volume: 0.0
MA5: 105136.14
MA20: 105298.25
Volume MA5: 0.00
Price Change: 0.12%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 13:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105175.54
VWAP: 97138.73
Volume: 0.0
MA5: 105129.65
MA20: 105294.49
Volume MA5: 0.00
Price Change: 0.04%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 13:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105135.94
VWAP: 97138.73
Volume: 0.0
MA5: 105122.40
MA20: 105287.06
Volume MA5: 0.00
Price Change: -0.04%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 13:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105181.00
VWAP: 97138.73
Volume: 0.0
MA5: 105125.89
MA20: 105276.72
Volume MA5: 0.00
Price Change: 0.04%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 14:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104945.68
VWAP: 97138.73
Volume: 0.0
MA5: 105113.41
MA20: 105256.12
Volume MA5: 0.00
Price Change: -0.22%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 14:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105019.88
VWAP: 97138.73
Volume: 0.0
MA5: 105091.61
MA20: 105236.29
Volume MA5: 0.00
Price Change: 0.07%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 14:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105192.62
VWAP: 97138.73
Volume: 0.0
MA5: 105095.02
MA20: 105227.93
Volume MA5: 0.00
Price Change: 0.16%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 14:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105171.87
VWAP: 97138.73
Volume: 0.0
MA5: 105102.21
MA20: 105220.14
Volume MA5: 0.00
Price Change: -0.02%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 14:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105288.73
VWAP: 97138.73
Volume: 0.0
MA5: 105123.76
MA20: 105213.09
Volume MA5: 0.00
Price Change: 0.11%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 14:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104819.11
VWAP: 97138.73
Volume: 0.0
MA5: 105098.44
MA20: 105181.03
Volume MA5: 0.00
Price Change: -0.45%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 14:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105291.83
VWAP: 97138.73
Volume: 0.0
MA5: 105152.83
MA20: 105171.31
Volume MA5: 0.00
Price Change: 0.45%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 14:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105786.99
VWAP: 97138.73
Volume: 0.0
MA5: 105271.70
MA20: 105178.77
Volume MA5: 0.00
Price Change: 0.47%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 14:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105928.34
VWAP: 97138.73
Volume: 0.0
MA5: 105423.00
MA20: 105205.94
Volume MA5: 0.00
Price Change: 0.13%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 14:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105586.98
VWAP: 97138.73
Volume: 0.0
MA5: 105482.65
MA20: 105223.78
Volume MA5: 0.00
Price Change: -0.32%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 14:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105850.41
VWAP: 97138.73
Volume: 0.0
MA5: 105688.91
MA20: 105253.49
Volume MA5: 0.00
Price Change: 0.25%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 14:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105618.21
VWAP: 97138.73
Volume: 0.0
MA5: 105754.18
MA20: 105283.69
Volume MA5: 0.00
Price Change: -0.22%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 15:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105616.04
VWAP: 97138.73
Volume: 0.0
MA5: 105719.99
MA20: 105304.09
Volume MA5: 0.00
Price Change: -0.00%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 15:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105616.57
VWAP: 97138.73
Volume: 0.0
MA5: 105657.64
MA20: 105326.31
Volume MA5: 0.00
Price Change: 0.00%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 15:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105629.81
VWAP: 97138.73
Volume: 0.0
MA5: 105666.21
MA20: 105349.63
Volume MA5: 0.00
Price Change: 0.01%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 15:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105894.35
VWAP: 97138.73
Volume: 0.0
MA5: 105675.00
MA20: 105393.94
Volume MA5: 0.00
Price Change: 0.25%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 15:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105661.88
VWAP: 97138.73
Volume: 0.0
MA5: 105683.73
MA20: 105420.59
Volume MA5: 0.00
Price Change: -0.22%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 15:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105654.95
VWAP: 97138.73
Volume: 0.0
MA5: 105691.51
MA20: 105444.56
Volume MA5: 0.00
Price Change: -0.01%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 15:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105824.88
VWAP: 97138.73
Volume: 0.0
MA5: 105733.17
MA20: 105479.01
Volume MA5: 0.00
Price Change: 0.16%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 15:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105555.28
VWAP: 97138.73
Volume: 0.0
MA5: 105718.27
MA20: 105497.72
Volume MA5: 0.00
Price Change: -0.25%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 15:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105875.80
VWAP: 97138.73
Volume: 0.0
MA5: 105714.56
MA20: 105544.23
Volume MA5: 0.00
Price Change: 0.30%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 15:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105888.58
VWAP: 97138.73
Volume: 0.0
MA5: 105759.90
MA20: 105587.66
Volume MA5: 0.00
Price Change: 0.01%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 15:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105906.90
VWAP: 97138.73
Volume: 0.0
MA5: 105810.29
MA20: 105623.37
Volume MA5: 0.00
Price Change: 0.02%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 15:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 97430.14243654389, "suggested_take_profit": 96847.31007899727, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105840.96
VWAP: 97138.73
Volume: 0.0
MA5: 105813.50
MA20: 105656.83
Volume MA5: 0.00
Price Change: -0.06%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-24 16:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0010524042919197957, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 97138.72625777058, "suggested_stop_loss": 96847.31007899727, "suggested_take_profit": 97430.14243654389, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 98978.30
VWAP: 97139.75
Volume: 85426176.0
MA5: 104498.11
MA20: 105341.31
Volume MA5: 17085235.20
Price Change: -6.48%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 09:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.2951103165639517, "suggested_entry": 97139.74854989484, "suggested_stop_loss": 97431.1677955445, "suggested_take_profit": 96848.32930424516, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99231.73
VWAP: 97139.75
Volume: 0.0
MA5: 103169.30
MA20: 105061.94
Volume MA5: 17085235.20
Price Change: 0.26%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-27 09:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0009416021429625512, "volatility_estimate": 0.3979266696778002, "suggested_entry": 97139.74854989484, "suggested_stop_loss": 96848.32930424516, "suggested_take_profit": 97431.1677955445, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99067.21
VWAP: 97140.66
Volume: 72982528.0
MA5: 101805.02
MA20: 104750.71
Volume MA5: 31681740.80
Price Change: -0.17%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 09:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.00039620461530649916, "volatility_estimate": 0.6410875138514089, "suggested_entry": 97140.66321984885, "suggested_stop_loss": 96849.2412301893, "suggested_take_profit": 97432.08520950838, "key_signals": {"trend": "downward", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99102.91
VWAP: 97141.05
Volume: 30171136.0
MA5: 100444.23
MA20: 104416.50
Volume MA5: 37715968.00
Price Change: 0.04%
Volume Change: -58.66%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 09:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0014363835362578416, "volatility_estimate": 0.8486278335292491, "suggested_entry": 97141.04809563987, "suggested_stop_loss": 96849.62495135295, "suggested_take_profit": 97432.47123992677, "key_signals": {"trend": "downward", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99208.56
VWAP: 97142.44
Volume: 103882752.0
MA5: 99117.75
MA20: 104080.52
Volume MA5: 58492518.40
Price Change: 0.11%
Volume Change: 244.31%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 09:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0022716068932218457, "volatility_estimate": 1.2315017258045502, "suggested_entry": 97142.44341366166, "suggested_stop_loss": 96851.01608342068, "suggested_take_profit": 97433.87074390263, "key_signals": {"trend": "downward", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99352.88
VWAP: 97144.65
Volume: 153821184.0
MA5: 99192.66
MA20: 103768.81
Volume MA5: 72171520.00
Price Change: 0.15%
Volume Change: 48.07%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 09:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0022796296608589037, "volatility_estimate": 1.8818962248545552, "suggested_entry": 97144.65010810249, "suggested_stop_loss": 96853.21615777818, "suggested_take_profit": 97436.08405842679, "key_signals": {"trend": "downward", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99297.80
VWAP: 97146.86
Volume: 158638080.0
MA5: 99205.88
MA20: 103441.18
Volume MA5: 103899136.00
Price Change: -0.06%
Volume Change: 3.13%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 10:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0028405852588551566, "volatility_estimate": 2.663624461717341, "suggested_entry": 97146.86464636029, "suggested_stop_loss": 96855.42405242121, "suggested_take_profit": 97438.30524029936, "key_signals": {"trend": "downward", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99284.88
VWAP: 97149.62
Volume: 199335936.0
MA5: 99249.41
MA20: 103124.51
Volume MA5: 129169817.60
Price Change: -0.01%
Volume Change: 25.65%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 10:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.001287215494283634, "volatility_estimate": 3.6076881234457803, "suggested_entry": 97149.62418587688, "suggested_stop_loss": 96858.17531331924, "suggested_take_profit": 97441.0730584345, "key_signals": {"trend": "downward", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99156.80
VWAP: 97150.87
Volume: 96280576.0
MA5: 99260.19
MA20: 102801.55
Volume MA5: 142391705.60
Price Change: -0.13%
Volume Change: -51.70%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 10:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0010016131996566072, "volatility_estimate": 4.3445766255352325, "suggested_entry": 97150.87471089204, "suggested_stop_loss": 96859.42208675935, "suggested_take_profit": 97442.3273350247, "key_signals": {"trend": "downward", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99008.28
VWAP: 97151.85
Volume: 81002496.0
MA5: 99220.13
MA20: 102471.14
Volume MA5: 137815654.40
Price Change: -0.15%
Volume Change: -15.87%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 10:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.002621314966352935, "volatility_estimate": 4.883996881136013, "suggested_entry": 97151.84778687672, "suggested_stop_loss": 96860.3922435161, "suggested_take_profit": 97443.30333023734, "key_signals": {"trend": "downward", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99259.19
VWAP: 97154.39
Volume: 187076608.0
MA5: 99201.39
MA20: 102152.61
Volume MA5: 144466739.20
Price Change: 0.25%
Volume Change: 130.95%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 10:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0019474629430458236, "volatility_estimate": 5.477935436260797, "suggested_entry": 97154.39444280285, "suggested_stop_loss": 96862.93125947444, "suggested_take_profit": 97445.85762613124, "key_signals": {"trend": "downward", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99094.86
VWAP: 97156.29
Volume: 151089152.0
MA5: 99160.80
MA20: 101812.63
Volume MA5: 142956953.60
Price Change: -0.17%
Volume Change: -19.24%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 10:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0012368212572040117, "volatility_estimate": 5.9586322551439705, "suggested_entry": 97156.28648863216, "suggested_stop_loss": 96864.81762916627, "suggested_take_profit": 97447.75534809804, "key_signals": {"trend": "downward", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 98938.68
VWAP: 97157.49
Volume: 104538112.0
MA5: 99091.56
MA20: 101476.47
Volume MA5: 123997388.80
Price Change: -0.16%
Volume Change: -30.81%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 10:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.002437782400037282, "volatility_estimate": 6.316765586179106, "suggested_entry": 97157.48813823616, "suggested_stop_loss": 96866.01567382146, "suggested_take_profit": 97448.96060265086, "key_signals": {"trend": "downward", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 98830.80
VWAP: 97159.86
Volume: 219791360.0
MA5: 99026.36
MA20: 101135.26
Volume MA5: 148699545.60
Price Change: -0.11%
Volume Change: 110.25%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 10:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0033840235298856288, "volatility_estimate": 6.591573850594678, "suggested_entry": 97159.85662638232, "suggested_stop_loss": 96868.37705650317, "suggested_take_profit": 97451.33619626146, "key_signals": {"trend": "downward", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 98758.46
VWAP: 97163.14
Volume: 320028672.0
MA5: 98976.40
MA20: 100781.94
Volume MA5: 196504780.80
Price Change: -0.07%
Volume Change: 45.61%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 10:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0012095566736133533, "volatility_estimate": 6.982145765109523, "suggested_entry": 97163.14453879216, "suggested_stop_loss": 96871.65510517579, "suggested_take_profit": 97454.63397240853, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 98899.74
VWAP: 97164.32
Volume: 105373696.0
MA5: 98904.51
MA20: 100449.17
Volume MA5: 180164198.40
Price Change: 0.14%
Volume Change: -67.07%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 10:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0017462077656758134, "volatility_estimate": 7.033674140259293, "suggested_entry": 97164.31978209122, "suggested_stop_loss": 96872.82682274494, "suggested_take_profit": 97455.81274143748, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 98422.41
VWAP: 97166.02
Volume: 210272256.0
MA5: 98770.02
MA20: 100076.50
Volume MA5: 192000819.20
Price Change: -0.48%
Volume Change: 99.55%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 10:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0028371472763852536, "volatility_estimate": 6.961653324824871, "suggested_entry": 97166.01647298872, "suggested_stop_loss": 96874.51842356975, "suggested_take_profit": 97457.51452240767, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 98325.73
VWAP: 97168.77
Volume: 371507200.0
MA5: 98647.43
MA20: 99698.36
Volume MA5: 245394636.80
Price Change: -0.10%
Volume Change: 76.68%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 10:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.001740303835959601, "volatility_estimate": 7.042832963247873, "suggested_entry": 97168.77321597865, "suggested_stop_loss": 96877.26689633072, "suggested_take_profit": 97460.27953562659, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 98626.84
VWAP: 97170.46
Volume: 181469184.0
MA5: 98606.64
MA20: 99334.35
Volume MA5: 237730201.60
Price Change: 0.31%
Volume Change: -51.15%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 11:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0033334862706870375, "volatility_estimate": 7.110603854981269, "suggested_entry": 97170.46424786629, "suggested_stop_loss": 96878.95285512268, "suggested_take_profit": 97461.97564060987, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 98818.12
VWAP: 97173.70
Volume: 308211712.0
MA5: 98618.57
MA20: 98983.21
Volume MA5: 235366809.60
Price Change: 0.19%
Volume Change: 69.84%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 11:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.004132023059376323, "volatility_estimate": 7.481521454276776, "suggested_entry": 97173.70341195115, "suggested_stop_loss": 96882.1823017153, "suggested_take_profit": 97465.224522187, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 98684.10
VWAP: 97177.72
Volume: 417886208.0
MA5: 98575.44
MA20: 98968.50
Volume MA5: 297869312.00
Price Change: -0.14%
Volume Change: 35.58%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 11:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.002135697658706741, "volatility_estimate": 8.031285145946468, "suggested_entry": 97177.71865178378, "suggested_stop_loss": 96886.18549582844, "suggested_take_profit": 97469.25180773913, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 98869.26
VWAP: 97179.79
Volume: 193105920.0
MA5: 98664.81
MA20: 98950.38
Volume MA5: 294436044.80
Price Change: 0.19%
Volume Change: -53.79%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 11:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.004454904864721028, "volatility_estimate": 8.338176662386267, "suggested_entry": 97179.79407404581, "suggested_stop_loss": 96888.25469182368, "suggested_take_profit": 97471.33345626794, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99074.73
VWAP: 97184.12
Volume: 360398848.0
MA5: 98814.61
MA20: 98950.75
Volume MA5: 292214374.40
Price Change: 0.21%
Volume Change: 86.63%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 11:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0039213268596525715, "volatility_estimate": 8.970105696289718, "suggested_entry": 97184.12334141954, "suggested_stop_loss": 96892.57097139528, "suggested_take_profit": 97475.6757114438, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 98998.62
VWAP: 97187.93
Volume: 332009472.0
MA5: 98888.97
MA20: 98945.54
Volume MA5: 322322432.00
Price Change: -0.08%
Volume Change: -7.88%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 11:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0009212322805790354, "volatility_estimate": 9.68497579108521, "suggested_entry": 97187.93424855145, "suggested_stop_loss": 96896.37044580579, "suggested_take_profit": 97479.4980512971, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99150.68
VWAP: 97188.83
Volume: 72142848.0
MA5: 98955.48
MA20: 98942.64
Volume MA5: 275108659.20
Price Change: 0.15%
Volume Change: -78.27%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 11:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.00289196777102483, "volatility_estimate": 9.900734173204533, "suggested_entry": 97188.82957517458, "suggested_stop_loss": 96897.26308644905, "suggested_take_profit": 97480.39606390009, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99036.09
VWAP: 97191.64
Volume: 241000448.0
MA5: 99025.88
MA20: 98926.80
Volume MA5: 239731507.20
Price Change: -0.12%
Volume Change: 234.06%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 11:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0016450539737265803, "volatility_estimate": 10.103223912191677, "suggested_entry": 97191.64024480293, "suggested_stop_loss": 96900.06532406852, "suggested_take_profit": 97483.21516553733, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 98873.35
VWAP: 97193.24
Volume: 150732800.0
MA5: 99026.70
MA20: 98905.58
Volume MA5: 231256883.20
Price Change: -0.16%
Volume Change: -37.46%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 11:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0009315395847882664, "volatility_estimate": 10.255363336519535, "suggested_entry": 97193.2390997429, "suggested_stop_loss": 96901.65938244367, "suggested_take_profit": 97484.81881704212, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 98927.16
VWAP: 97194.14
Volume: 82829312.0
MA5: 98997.18
MA20: 98887.69
Volume MA5: 175742976.00
Price Change: 0.05%
Volume Change: -45.05%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 11:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.001420142411367267, "volatility_estimate": 10.017230622095203, "suggested_entry": 97194.14449323885, "suggested_stop_loss": 96902.56205975913, "suggested_take_profit": 97485.72692671856, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 98951.84
VWAP: 97195.52
Volume: 124665856.0
MA5: 98987.82
MA20: 98877.45
Volume MA5: 134274252.80
Price Change: 0.02%
Volume Change: 50.51%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 11:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0012441257613222234, "volatility_estimate": 9.516250735536664, "suggested_entry": 97195.52478850617, "suggested_stop_loss": 96903.93821414065, "suggested_take_profit": 97487.11136287167, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 98816.92
VWAP: 97196.73
Volume: 118484992.0
MA5: 98921.07
MA20: 98867.88
Volume MA5: 143542681.60
Price Change: -0.14%
Volume Change: -4.96%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 11:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0008333363171559115, "volatility_estimate": 8.899105428527886, "suggested_entry": 97196.73402306892, "suggested_stop_loss": 96905.14382099971, "suggested_take_profit": 97488.32422513812, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 98831.59
VWAP: 97197.54
Volume: 78749696.0
MA5: 98880.17
MA20: 98846.50
Volume MA5: 111092531.20
Price Change: 0.01%
Volume Change: -33.54%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 12:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.00337452932591461, "volatility_estimate": 7.940570521869999, "suggested_entry": 97197.54399875262, "suggested_stop_loss": 96905.95136675636, "suggested_take_profit": 97489.13663074886, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 99147.89
VWAP: 97200.82
Volume: 267759616.0
MA5: 98935.08
MA20: 98849.15
Volume MA5: 134497894.40
Price Change: 0.32%
Volume Change: 240.01%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-27 12:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.002034181946874447, "volatility_estimate": 7.198884026242867, "suggested_entry": 97200.82395837893, "suggested_stop_loss": 96909.22148650378, "suggested_take_profit": 97492.42643025405, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}