[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 106195.05
VWAP: 95457.26
Volume: 269049856.0
MA5: 106312.25
MA20: 107596.34
Volume MA5: 490656563.20
Price Change: -0.44%
Volume Change: -43.07%
Previous 5min VWAP Movement: up (0.02%)
Time: 2025-01-20 12:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.01751421324527957, "volatility_estimate": 84.79663784829819, "suggested_entry": 95457.25536781838, "suggested_stop_loss": 95170.88360171492, "suggested_take_profit": 95743.62713392182, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 106294.84
VWAP: 95473.97
Volume: 191700992.0
MA5: 106309.55
MA20: 107510.17
Volume MA5: 461319372.80
Price Change: 0.09%
Volume Change: -28.75%
Previous 5min VWAP Movement: up (0.02%)
Time: 2025-01-20 12:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.02405386504944133, "volatility_estimate": 97.09287473050186, "suggested_entry": 95473.97395508159, "suggested_stop_loss": 95187.55203321634, "suggested_take_profit": 95760.39587694682, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 106960.91
VWAP: 95496.94
Volume: 248938496.0
MA5: 106547.62
MA20: 107462.20
Volume MA5: 404311244.80
Price Change: 0.63%
Volume Change: 29.86%
Previous 5min VWAP Movement: up (0.02%)
Time: 2025-01-20 12:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.04767651184443724, "volatility_estimate": 106.99165037044858, "suggested_entry": 95496.93913593408, "suggested_stop_loss": 95210.44831852628, "suggested_take_profit": 95783.42995334187, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 107023.82
VWAP: 95542.47
Volume: 493772800.0
MA5: 106626.97
MA20: 107420.58
Volume MA5: 335210086.40
Price Change: 0.06%
Volume Change: 98.35%
Previous 5min VWAP Movement: up (0.05%)
Time: 2025-01-20 12:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.01974752667634558, "volatility_estimate": 117.38708361782173, "suggested_entry": 95542.4687454323, "suggested_stop_loss": 95255.841339196, "suggested_take_profit": 95829.0961516686, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 106841.95
VWAP: 95561.34
Volume: 209084416.0
MA5: 106663.31
MA20: 107358.65
Volume MA5: 282509312.00
Price Change: -0.17%
Volume Change: -57.66%
Previous 5min VWAP Movement: up (0.02%)
Time: 2025-01-20 12:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 123.5664397659841, "suggested_entry": 95561.33601993504, "suggested_stop_loss": 95848.02002799483, "suggested_take_profit": 95274.65201187524, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 106890.45
VWAP: 95561.34
Volume: 0.0
MA5: 106802.39
MA20: 107298.89
Volume MA5: 228699340.80
Price Change: 0.05%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-20 13:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.004026352602514995, "volatility_estimate": 123.15793943387088, "suggested_entry": 95561.33601993504, "suggested_stop_loss": 95274.65201187524, "suggested_take_profit": 95848.02002799483, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 107014.12
VWAP: 95565.18
Volume: 42082304.0
MA5: 106946.25
MA20: 107236.54
Volume MA5: 198775603.20
Price Change: 0.12%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-20 13:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0037542702451127297, "volatility_estimate": 116.45762651069208, "suggested_entry": 95565.18365627488, "suggested_stop_loss": 95278.48810530605, "suggested_take_profit": 95851.87920724369, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 106562.66
VWAP: 95568.77
Volume: 40878080.0
MA5: 106866.60
MA20: 107153.02
Volume MA5: 157163520.00
Price Change: -0.42%
Volume Change: -2.86%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-20 13:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.007356051134186105, "volatility_estimate": 101.94527961160485, "suggested_entry": 95568.77143152957, "suggested_stop_loss": 95282.06511723499, "suggested_take_profit": 95855.47774582416, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 106927.00
VWAP: 95575.80
Volume: 77602816.0
MA5: 106847.24
MA20: 107093.94
Volume MA5: 73929523.20
Price Change: 0.34%
Volume Change: 89.84%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-20 13:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.007672887237994221, "volatility_estimate": 83.76291729805982, "suggested_entry": 95575.80151922439, "suggested_stop_loss": 95289.07411466671, "suggested_take_profit": 95862.52892378205, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 106980.28
VWAP: 95583.13
Volume: 80674816.0
MA5: 106874.90
MA20: 107042.86
Volume MA5: 48247603.20
Price Change: 0.05%
Volume Change: 3.96%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-20 13:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.028646334825172485, "volatility_estimate": 64.69145538190756, "suggested_entry": 95583.13494270177, "suggested_stop_loss": 95296.38553787366, "suggested_take_profit": 95869.88434752986, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 107273.12
VWAP: 95610.52
Volume: 294551552.0
MA5: 106951.44
MA20: 107003.65
Volume MA5: 107157913.60
Price Change: 0.27%
Volume Change: 265.11%
Previous 5min VWAP Movement: up (0.03%)
Time: 2025-01-20 13:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.021907626469818454, "volatility_estimate": 56.08725003820135, "suggested_entry": 95610.51600757385, "suggested_stop_loss": 95323.68445955114, "suggested_take_profit": 95897.34755559657, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 107577.99
VWAP: 95631.46
Volume: 220487680.0
MA5: 107064.21
MA20: 106981.62
Volume MA5: 142838988.80
Price Change: 0.28%
Volume Change: -25.14%
Previous 5min VWAP Movement: up (0.02%)
Time: 2025-01-20 13:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.04347504122754001, "volatility_estimate": 52.30099907538022, "suggested_entry": 95631.46200228666, "suggested_stop_loss": 95344.5676162798, "suggested_take_profit": 95918.35638829351, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 107465.20
VWAP: 95673.04
Volume: 444153856.0
MA5: 107244.72
MA20: 106950.00
Volume MA5: 223494144.00
Price Change: -0.10%
Volume Change: 101.44%
Previous 5min VWAP Movement: up (0.04%)
Time: 2025-01-20 13:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.030699646011489504, "volatility_estimate": 53.710072198517075, "suggested_entry": 95673.03781981865, "suggested_stop_loss": 95386.0187063592, "suggested_take_profit": 95960.0569332781, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 107516.52
VWAP: 95702.41
Volume: 314294272.0
MA5: 107362.62
MA20: 106911.11
Volume MA5: 270832435.20
Price Change: 0.05%
Volume Change: -29.24%
Previous 5min VWAP Movement: up (0.03%)
Time: 2025-01-20 13:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.004857677146162692, "volatility_estimate": 56.84451954910294, "suggested_entry": 95702.40910375777, "suggested_stop_loss": 95415.3018764465, "suggested_take_profit": 95989.51633106904, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 107612.50
VWAP: 95707.06
Volume: 49487872.0
MA5: 107489.07
MA20: 106883.92
Volume MA5: 264595046.40
Price Change: 0.09%
Volume Change: -84.25%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-20 13:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.009667767514463188, "volatility_estimate": 58.13281267252095, "suggested_entry": 95707.05801781313, "suggested_stop_loss": 95419.9368437597, "suggested_take_profit": 95994.17919186657, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 107680.54
VWAP: 95716.31
Volume: 98050048.0
MA5: 107570.55
MA20: 106909.16
Volume MA5: 225294745.60
Price Change: 0.06%
Volume Change: 98.13%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-20 13:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.012740340237745023, "volatility_estimate": 62.14559030502179, "suggested_entry": 95716.31075367723, "suggested_stop_loss": 95429.1618214162, "suggested_take_profit": 96003.45968593824, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 107791.05
VWAP: 95728.51
Volume: 128270336.0
MA5: 107613.16
MA20: 106983.29
Volume MA5: 206851276.80
Price Change: 0.10%
Volume Change: 30.82%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-20 13:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 66.07862121154243, "suggested_entry": 95728.50533733027, "suggested_stop_loss": 96015.69085334224, "suggested_take_profit": 95441.31982131828, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 107764.73
VWAP: 95728.51
Volume: 0.0
MA5: 107673.07
MA20: 107083.00
Volume MA5: 118020505.60
Price Change: -0.02%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-20 14:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 66.68790054433383, "suggested_entry": 95728.50533733027, "suggested_stop_loss": 96015.69085334224, "suggested_take_profit": 95441.31982131828, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 107815.23
VWAP: 95728.51
Volume: 0.0
MA5: 107732.81
MA20: 107142.41
Volume MA5: 55161651.20
Price Change: 0.05%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-20 14:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 64.61054033608295, "suggested_entry": 95728.50533733027, "suggested_stop_loss": 96015.69085334224, "suggested_take_profit": 95441.31982131828, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 107450.78
VWAP: 95728.51
Volume: 0.0
MA5: 107700.47
MA20: 107181.94
Volume MA5: 45264076.80
Price Change: -0.34%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-20 14:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 59.74049918246044, "suggested_entry": 95728.50533733027, "suggested_stop_loss": 96015.69085334224, "suggested_take_profit": 95441.31982131828, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 107781.81
VWAP: 95728.51
Volume: 0.0
MA5: 107720.72
MA20: 107261.27
Volume MA5: 25654067.20
Price Change: 0.31%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-20 14:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 52.21240943880538, "suggested_entry": 95728.50533733027, "suggested_stop_loss": 96015.69085334224, "suggested_take_profit": 95441.31982131828, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 107669.70
VWAP: 95728.51
Volume: 0.0
MA5: 107696.45
MA20: 107330.02
Volume MA5: 0.00
Price Change: -0.10%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-20 14:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 41.139599174121855, "suggested_entry": 95728.50533733027, "suggested_stop_loss": 96015.69085334224, "suggested_take_profit": 95441.31982131828, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 107345.33
VWAP: 95728.51
Volume: 0.0
MA5: 107612.57
MA20: 107349.24
Volume MA5: 0.00
Price Change: -0.30%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-20 14:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 30.19576587627075, "suggested_entry": 95728.50533733027, "suggested_stop_loss": 96015.69085334224, "suggested_take_profit": 95441.31982131828, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 107490.67
VWAP: 95728.51
Volume: 0.0
MA5: 107547.66
MA20: 107372.58
Volume MA5: 0.00
Price Change: 0.14%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-20 14:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 17.216075273802865, "suggested_entry": 95728.50533733027, "suggested_stop_loss": 96015.69085334224, "suggested_take_profit": 95441.31982131828, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 107603.02
VWAP: 95728.51
Volume: 0.0
MA5: 107578.11
MA20: 107410.64
Volume MA5: 0.00
Price Change: 0.10%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-20 14:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 9.49795054362398, "suggested_entry": 95728.50533733027, "suggested_stop_loss": 96015.69085334224, "suggested_take_profit": 95441.31982131828, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 107475.52
VWAP: 95728.51
Volume: 0.0
MA5: 107516.85
MA20: 107439.89
Volume MA5: 0.00
Price Change: -0.12%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-20 14:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 6.838265203084417, "suggested_entry": 95728.50533733027, "suggested_stop_loss": 96015.69085334224, "suggested_take_profit": 95441.31982131828, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 107544.16
VWAP: 95728.51
Volume: 0.0
MA5: 107491.74
MA20: 107466.39
Volume MA5: 0.00
Price Change: 0.06%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-20 14:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.004711201308360737, "volatility_estimate": 3.5202730773678166, "suggested_entry": 95728.50533733027, "suggested_stop_loss": 95441.31982131828, "suggested_take_profit": 96015.69085334224, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 107712.28
VWAP: 95733.02
Volume: 47816704.0
MA5: 107565.13
MA20: 107523.87
Volume MA5: 9563340.80
Price Change: 0.16%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-20 14:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.004167718184616284, "volatility_estimate": 1.3019140593966487, "suggested_entry": 95733.01529992619, "suggested_stop_loss": 95445.81625402642, "suggested_take_profit": 96020.21434582597, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 107769.45
VWAP: 95737.01
Volume: 42131456.0
MA5: 107620.89
MA20: 107565.99
Volume MA5: 17989632.00
Price Change: 0.05%
Volume Change: -11.89%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-20 14:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 2.6711001269319867, "suggested_entry": 95737.00518221353, "suggested_stop_loss": 96024.21619776016, "suggested_take_profit": 95449.79416666689, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 107558.74
VWAP: 95737.01
Volume: 0.0
MA5: 107612.03
MA20: 107594.92
Volume MA5: 17989632.00
Price Change: -0.20%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-20 15:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 3.3882022581875195, "suggested_entry": 95737.00518221353, "suggested_stop_loss": 96024.21619776016, "suggested_take_profit": 95449.79416666689, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 107524.79
VWAP: 95737.01
Volume: 0.0
MA5: 107621.89
MA20: 107607.50
Volume MA5: 17989632.00
Price Change: -0.03%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-20 15:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 3.8380198254995306, "suggested_entry": 95737.00518221353, "suggested_stop_loss": 96024.21619776016, "suggested_take_profit": 95449.79416666689, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 107517.58
VWAP: 95737.01
Volume: 0.0
MA5: 107616.57
MA20: 107604.48
Volume MA5: 17989632.00
Price Change: -0.01%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-20 15:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 4.109284707064893, "suggested_entry": 95737.00518221353, "suggested_stop_loss": 96024.21619776016, "suggested_take_profit": 95449.79416666689, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 106644.39
VWAP: 95737.01
Volume: 0.0
MA5: 107402.99
MA20: 107563.44
Volume MA5: 8426291.20
Price Change: -0.81%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-20 15:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 4.236435814544683, "suggested_entry": 95737.00518221353, "suggested_stop_loss": 96024.21619776016, "suggested_take_profit": 95449.79416666689, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 106223.63
VWAP: 95737.01
Volume: 0.0
MA5: 107093.83
MA20: 107498.80
Volume MA5: 0.00
Price Change: -0.39%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-20 15:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0242991887896983, "volatility_estimate": 4.232481423709483, "suggested_entry": 95737.00518221353, "suggested_stop_loss": 95449.79416666689, "suggested_take_profit": 96024.21619776016, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 106918.41
VWAP: 95760.27
Volume: 264986624.0
MA5: 106965.76
MA20: 107464.09
Volume MA5: 52997324.80
Price Change: 0.65%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.02%)
Time: 2025-01-20 15:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.00651673339435864, "volatility_estimate": 8.676087003942092, "suggested_entry": 95760.26849784436, "suggested_stop_loss": 95472.98769235083, "suggested_take_profit": 96047.54930333787, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 106404.98
VWAP: 95766.51
Volume: 74711040.0
MA5: 106741.80
MA20: 107400.31
Volume MA5: 67939532.80
Price Change: -0.48%
Volume Change: -71.81%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-20 15:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.008933691401970718, "volatility_estimate": 12.057290054170736, "suggested_entry": 95766.50893924008, "suggested_stop_loss": 95479.20941242237, "suggested_take_profit": 96053.80846605779, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 106495.48
VWAP: 95775.06
Volume: 101703680.0
MA5: 106537.38
MA20: 107335.54
Volume MA5: 88280268.80
Price Change: 0.09%
Volume Change: 36.13%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-20 15:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.014305926920840047, "volatility_estimate": 15.415878466433735, "suggested_entry": 95775.06442361516, "suggested_stop_loss": 95487.7392303443, "suggested_take_profit": 96062.389616886, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 106592.44
VWAP: 95788.77
Volume: 161751040.0
MA5: 106526.99
MA20: 107276.92
Volume MA5: 120630476.80
Price Change: 0.09%
Volume Change: 59.04%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-20 15:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.011719798450001099, "volatility_estimate": 19.579809262689082, "suggested_entry": 95788.76593433999, "suggested_stop_loss": 95501.39963653697, "suggested_take_profit": 96076.13223214299, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105678.79
VWAP: 95799.99
Volume: 145121280.0
MA5: 106418.02
MA20: 107170.10
Volume MA5: 149654732.80
Price Change: -0.86%
Volume Change: -10.28%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-20 15:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.025442185005883893, "volatility_estimate": 23.618690218596377, "suggested_entry": 95799.99218464523, "suggested_stop_loss": 95512.5922080913, "suggested_take_profit": 96087.39216119915, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105094.14
VWAP: 95824.37
Volume: 336158720.0
MA5: 106053.17
MA20: 107052.27
Volume MA5: 163889152.00
Price Change: -0.55%
Volume Change: 131.64%
Previous 5min VWAP Movement: up (0.03%)
Time: 2025-01-20 15:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.02789700426694825, "volatility_estimate": 30.132555845522035, "suggested_entry": 95824.36579589247, "suggested_stop_loss": 95536.8926985048, "suggested_take_profit": 96111.83889328015, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104849.10
VWAP: 95851.10
Volume: 380821504.0
MA5: 105741.99
MA20: 106905.63
Volume MA5: 225111244.80
Price Change: -0.23%
Volume Change: 13.29%
Previous 5min VWAP Movement: up (0.03%)
Time: 2025-01-20 15:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.037182741503737037, "volatility_estimate": 38.55313228829122, "suggested_entry": 95851.09792330733, "suggested_stop_loss": 95563.54462953741, "suggested_take_profit": 96138.65121707725, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105246.88
VWAP: 95886.74
Volume: 489529344.0
MA5: 105492.27
MA20: 106784.49
Volume MA5: 302676377.60
Price Change: 0.38%
Volume Change: 28.55%
Previous 5min VWAP Movement: up (0.04%)
Time: 2025-01-20 16:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 49.307764196592196, "suggested_entry": 95886.73798927665, "suggested_stop_loss": 96174.39820324446, "suggested_take_profit": 95599.07777530882, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102323.38
VWAP: 95886.74
Volume: 0.0
MA5: 104638.46
MA20: 106533.39
Volume MA5: 270326169.60
Price Change: -2.78%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 09:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 55.10418814969874, "suggested_entry": 95886.73798927665, "suggested_stop_loss": 96174.39820324446, "suggested_take_profit": 95599.07777530882, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102417.39
VWAP: 95886.74
Volume: 0.0
MA5: 103986.18
MA20: 106279.73
Volume MA5: 241301913.60
Price Change: 0.09%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 09:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 57.46296053938106, "suggested_entry": 95886.73798927665, "suggested_stop_loss": 96174.39820324446, "suggested_take_profit": 95599.07777530882, "key_signals": {"trend": "downward", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102370.24
VWAP: 95886.74
Volume: 0.0
MA5: 103441.40
MA20: 106018.09
Volume MA5: 174070169.60
Price Change: -0.05%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 09:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 56.81387556755773, "suggested_entry": 95886.73798927665, "suggested_stop_loss": 96174.39820324446, "suggested_take_profit": 95599.07777530882, "key_signals": {"trend": "downward", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102504.89
VWAP: 95886.74
Volume: 0.0
MA5: 102972.56
MA20: 105769.56
Volume MA5: 97905868.80
Price Change: 0.13%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 09:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 53.04663439657419, "suggested_entry": 95886.73798927665, "suggested_stop_loss": 96174.39820324446, "suggested_take_profit": 95599.07777530882, "key_signals": {"trend": "downward", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102596.34
VWAP: 95886.74
Volume: 0.0
MA5: 102442.45
MA20: 105522.17
Volume MA5: 0.00
Price Change: 0.09%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 09:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 49.67101016407889, "suggested_entry": 95886.73798927665, "suggested_stop_loss": 96174.39820324446, "suggested_take_profit": 95599.07777530882, "key_signals": {"trend": "downward", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102555.80
VWAP: 95886.74
Volume: 0.0
MA5: 102488.93
MA20: 105264.34
Volume MA5: 0.00
Price Change: -0.04%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 09:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 44.50943997183879, "suggested_entry": 95886.73798927665, "suggested_stop_loss": 96174.39820324446, "suggested_take_profit": 95599.07777530882, "key_signals": {"trend": "downward", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102537.62
VWAP: 95886.74
Volume: 0.0
MA5: 102512.98
MA20: 105002.75
Volume MA5: 0.00
Price Change: -0.02%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 10:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.003518043749107636, "volatility_estimate": 37.68590641726163, "suggested_entry": 95886.73798927665, "suggested_stop_loss": 95599.07777530882, "suggested_take_profit": 96174.39820324446, "key_signals": {"trend": "downward", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102614.47
VWAP: 95890.11
Volume: 64741376.0
MA5: 102561.82
MA20: 104755.54
Volume MA5: 12948275.20
Price Change: 0.07%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-21 10:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.004294954825485802, "volatility_estimate": 30.083243976126116, "suggested_entry": 95890.1113266687, "suggested_stop_loss": 95602.4409926887, "suggested_take_profit": 96177.7816606487, "key_signals": {"trend": "downward", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102571.17
VWAP: 95894.23
Volume: 79642624.0
MA5: 102575.08
MA20: 104507.86
Volume MA5: 28876800.00
Price Change: -0.04%
Volume Change: 23.02%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-21 10:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0004277058966248332, "volatility_estimate": 20.438656452361812, "suggested_entry": 95894.22976363229, "suggested_stop_loss": 95606.54707434139, "suggested_take_profit": 96181.91245292318, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102632.70
VWAP: 95894.64
Volume: 7864320.0
MA5: 102582.35
MA20: 104263.61
Volume MA5: 30449664.00
Price Change: 0.06%
Volume Change: -90.13%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-21 10:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 11.186175652230325, "suggested_entry": 95894.63990890751, "suggested_stop_loss": 96182.32382863422, "suggested_take_profit": 95606.95598918079, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102711.88
VWAP: 95894.64
Volume: 0.0
MA5: 102613.57
MA20: 104066.99
Volume MA5: 30449664.00
Price Change: 0.08%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 10:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 3.4787320513137674, "suggested_entry": 95894.63990890751, "suggested_stop_loss": 96182.32382863422, "suggested_take_profit": 95606.95598918079, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103079.41
VWAP: 95894.64
Volume: 0.0
MA5: 102721.93
MA20: 103909.78
Volume MA5: 30449664.00
Price Change: 0.36%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 10:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0017072249411634519, "volatility_estimate": 3.75659014846294, "suggested_entry": 95894.63990890751, "suggested_stop_loss": 95606.95598918079, "suggested_take_profit": 96182.32382863422, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102960.96
VWAP: 95896.28
Volume: 29941760.0
MA5: 102791.23
MA20: 103711.90
Volume MA5: 23489740.80
Price Change: -0.11%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-21 10:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0037463467475057446, "volatility_estimate": 4.086343330095105, "suggested_entry": 95896.27704611728, "suggested_stop_loss": 95608.58821497892, "suggested_take_profit": 96183.96587725561, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102930.86
VWAP: 95899.87
Volume: 66035712.0
MA5: 102863.16
MA20: 103538.20
Volume MA5: 20768358.40
Price Change: -0.03%
Volume Change: 120.55%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-21 10:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 4.7214338140594725, "suggested_entry": 95899.86965317337, "suggested_stop_loss": 96187.56926213288, "suggested_take_profit": 95612.17004421385, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102933.25
VWAP: 95899.87
Volume: 0.0
MA5: 102923.27
MA20: 103360.09
Volume MA5: 19195494.40
Price Change: 0.00%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 10:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 5.027219549223139, "suggested_entry": 95899.86965317337, "suggested_stop_loss": 96187.56926213288, "suggested_take_profit": 95612.17004421385, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102916.39
VWAP: 95899.87
Volume: 0.0
MA5: 102964.18
MA20: 103176.28
Volume MA5: 19195494.40
Price Change: -0.02%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 10:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0007909563392726923, "volatility_estimate": 5.063713974747597, "suggested_entry": 95899.86965317337, "suggested_stop_loss": 95612.17004421385, "suggested_take_profit": 96187.56926213288, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103104.35
VWAP: 95900.63
Volume: 13615104.0
MA5: 102969.16
MA20: 103047.56
Volume MA5: 21918515.20
Price Change: 0.18%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-21 10:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 4.913764734457518, "suggested_entry": 95900.62817927175, "suggested_stop_loss": 96188.33006380955, "suggested_take_profit": 95612.92629473393, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103060.05
VWAP: 95900.63
Volume: 0.0
MA5: 102988.98
MA20: 102945.86
Volume MA5: 15930163.20
Price Change: -0.04%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 10:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 4.441359578503703, "suggested_entry": 95900.62817927175, "suggested_stop_loss": 96188.33006380955, "suggested_take_profit": 95612.92629473393, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103081.08
VWAP: 95900.63
Volume: 0.0
MA5: 103019.02
MA20: 102857.46
Volume MA5: 2723020.80
Price Change: 0.02%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 11:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 3.5189447762019173, "suggested_entry": 95900.62817927175, "suggested_stop_loss": 96188.33006380955, "suggested_take_profit": 95612.92629473393, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103166.67
VWAP: 95900.63
Volume: 0.0
MA5: 103065.71
MA20: 102753.45
Volume MA5: 2723020.80
Price Change: 0.08%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 11:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 2.846767833963536, "suggested_entry": 95900.62817927175, "suggested_stop_loss": 96188.33006380955, "suggested_take_profit": 95612.92629473393, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103484.06
VWAP: 95900.63
Volume: 0.0
MA5: 103179.24
MA20: 102811.48
Volume MA5: 2723020.80
Price Change: 0.31%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 11:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0032268250095434667, "volatility_estimate": 2.6601664798699307, "suggested_entry": 95900.62817927175, "suggested_stop_loss": 95612.92629473393, "suggested_take_profit": 96188.33006380955, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103448.05
VWAP: 95903.72
Volume: 53043200.0
MA5: 103247.98
MA20: 102863.01
Volume MA5: 10608640.00
Price Change: -0.03%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-21 11:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.007651885990963622, "volatility_estimate": 2.7288040789349783, "suggested_entry": 95903.72272472615, "suggested_stop_loss": 95616.01155655197, "suggested_take_profit": 96191.43389290031, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103498.45
VWAP: 95911.06
Volume: 125124608.0
MA5: 103335.66
MA20: 102919.42
Volume MA5: 35633561.60
Price Change: 0.05%
Volume Change: 135.89%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-21 11:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0035371479542706994, "volatility_estimate": 3.987160094122324, "suggested_entry": 95911.06116825013, "suggested_stop_loss": 95623.32798474538, "suggested_take_profit": 96198.79435175487, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103623.91
VWAP: 95914.45
Volume: 56983552.0
MA5: 103444.23
MA20: 102975.37
Volume MA5: 47030272.00
Price Change: 0.12%
Volume Change: -54.46%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-21 11:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.008811601565002736, "volatility_estimate": 5.173605370817622, "suggested_entry": 95914.45368438817, "suggested_stop_loss": 95626.710323335, "suggested_take_profit": 96202.19704544132, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103454.14
VWAP: 95922.91
Volume: 145383424.0
MA5: 103501.72
MA20: 103018.26
Volume MA5: 76106956.80
Price Change: -0.16%
Volume Change: 155.13%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-21 11:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.00658863553901577, "volatility_estimate": 7.511762265121505, "suggested_entry": 95922.90528389008, "suggested_stop_loss": 95635.13656803842, "suggested_take_profit": 96210.67399974175, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103774.55
VWAP: 95929.23
Volume: 104480768.0
MA5: 103559.82
MA20: 103079.20
Volume MA5: 97003110.40
Price Change: 0.31%
Volume Change: -28.13%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-21 11:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.008113510128238178, "volatility_estimate": 10.155212957330232, "suggested_entry": 95929.22529451767, "suggested_stop_loss": 95641.43761863413, "suggested_take_profit": 96217.01297040122, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103730.02
VWAP: 95937.01
Volume: 129638400.0
MA5: 103616.21
MA20: 103138.82
Volume MA5: 112322150.40
Price Change: -0.04%
Volume Change: 24.08%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-21 11:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.005723570310666514, "volatility_estimate": 13.030045017978766, "suggested_entry": 95937.00852192788, "suggested_stop_loss": 95649.1974963621, "suggested_take_profit": 96224.81954749365, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103831.94
VWAP: 95942.50
Volume: 90431488.0
MA5: 103682.91
MA20: 103199.69
Volume MA5: 105383526.40
Price Change: 0.10%
Volume Change: -30.24%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-21 11:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.007852520366660287, "volatility_estimate": 15.550214024873046, "suggested_entry": 95942.49954406459, "suggested_stop_loss": 95654.6720454324, "suggested_take_profit": 96230.32704269676, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103775.70
VWAP: 95950.03
Volume: 125173760.0
MA5: 103713.27
MA20: 103259.92
Volume MA5: 119021568.00
Price Change: -0.05%
Volume Change: 38.42%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-21 11:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0031216666742233472, "volatility_estimate": 18.113013164651672, "suggested_entry": 95950.03344838157, "suggested_stop_loss": 95662.18334803643, "suggested_take_profit": 96237.8835487267, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103665.42
VWAP: 95953.03
Volume: 50544640.0
MA5: 103755.52
MA20: 103311.56
Volume MA5: 100053811.20
Price Change: -0.11%
Volume Change: -59.62%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-21 11:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 19.835267405091656, "suggested_entry": 95953.02868859963, "suggested_stop_loss": 96240.88777466542, "suggested_take_profit": 95665.16960253383, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103629.76
VWAP: 95953.03
Volume: 0.0
MA5: 103726.57
MA20: 103357.45
Volume MA5: 79157657.60
Price Change: -0.03%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 12:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 20.425258558041367, "suggested_entry": 95953.02868859963, "suggested_stop_loss": 96240.88777466542, "suggested_take_profit": 95665.16960253383, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103622.36
VWAP: 95953.03
Volume: 0.0
MA5: 103705.04
MA20: 103384.60
Volume MA5: 53229977.60
Price Change: -0.01%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 12:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 19.983525922541713, "suggested_entry": 95953.02868859963, "suggested_stop_loss": 96240.88777466542, "suggested_take_profit": 95665.16960253383, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103809.20
VWAP: 95953.03
Volume: 0.0
MA5: 103700.49
MA20: 103427.01
Volume MA5: 35143680.00
Price Change: 0.18%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 12:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 18.43605696545915, "suggested_entry": 95953.02868859963, "suggested_stop_loss": 96240.88777466542, "suggested_take_profit": 95665.16960253383, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104428.48
VWAP: 95953.03
Volume: 0.0
MA5: 103831.04
MA20: 103501.89
Volume MA5: 10108928.00
Price Change: 0.60%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 12:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 16.11913682220181, "suggested_entry": 95953.02868859963, "suggested_stop_loss": 96240.88777466542, "suggested_take_profit": 95665.16960253383, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104450.91
VWAP: 95953.03
Volume: 0.0
MA5: 103988.14
MA20: 103577.77
Volume MA5: 0.00
Price Change: 0.02%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 12:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 13.807955767989744, "suggested_entry": 95953.02868859963, "suggested_stop_loss": 96240.88777466542, "suggested_take_profit": 95665.16960253383, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104274.05
VWAP: 95953.03
Volume: 0.0
MA5: 104117.00
MA20: 103645.66
Volume MA5: 0.00
Price Change: -0.17%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 12:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 10.744465711431623, "suggested_entry": 95953.02868859963, "suggested_stop_loss": 96240.88777466542, "suggested_take_profit": 95665.16960253383, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104412.41
VWAP: 95953.03
Volume: 0.0
MA5: 104275.01
MA20: 103711.06
Volume MA5: 0.00
Price Change: 0.13%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 12:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 8.010871691298137, "suggested_entry": 95953.02868859963, "suggested_stop_loss": 96240.88777466542, "suggested_take_profit": 95665.16960253383, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104528.38
VWAP: 95953.03
Volume: 0.0
MA5: 104418.85
MA20: 103784.48
Volume MA5: 0.00
Price Change: 0.11%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 12:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 5.254781766535157, "suggested_entry": 95953.02868859963, "suggested_stop_loss": 96240.88777466542, "suggested_take_profit": 95665.16960253383, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104339.29
VWAP: 95953.03
Volume: 0.0
MA5: 104401.01
MA20: 103847.39
Volume MA5: 0.00
Price Change: -0.18%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 12:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 3.0835624816101532, "suggested_entry": 95953.02868859963, "suggested_stop_loss": 96240.88777466542, "suggested_take_profit": 95665.16960253383, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104287.12
VWAP: 95953.03
Volume: 0.0
MA5: 104368.25
MA20: 103903.41
Volume MA5: 0.00
Price Change: -0.05%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 12:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.8646513730935035, "suggested_entry": 95953.02868859963, "suggested_stop_loss": 96240.88777466542, "suggested_take_profit": 95665.16960253383, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104337.83
VWAP: 95953.03
Volume: 0.0
MA5: 104381.01
MA20: 103946.10
Volume MA5: 0.00
Price Change: 0.05%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 12:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 95953.02868859963, "suggested_stop_loss": 96240.88777466542, "suggested_take_profit": 95665.16960253383, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104366.02
VWAP: 95953.03
Volume: 0.0
MA5: 104371.73
MA20: 103992.00
Volume MA5: 0.00
Price Change: 0.03%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 12:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 95953.02868859963, "suggested_stop_loss": 96240.88777466542, "suggested_take_profit": 95665.16960253383, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104304.95
VWAP: 95953.03
Volume: 0.0
MA5: 104327.04
MA20: 104032.32
Volume MA5: 0.00
Price Change: -0.06%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 13:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 95953.02868859963, "suggested_stop_loss": 96240.88777466542, "suggested_take_profit": 95665.16960253383, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104190.68
VWAP: 95953.03
Volume: 0.0
MA5: 104297.32
MA20: 104060.66
Volume MA5: 0.00
Price Change: -0.11%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 13:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.0, "suggested_entry": 95953.02868859963, "suggested_stop_loss": 96240.88777466542, "suggested_take_profit": 95665.16960253383, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104494.13
VWAP: 95953.03
Volume: 0.0
MA5: 104338.72
MA20: 104112.66
Volume MA5: 0.00
Price Change: 0.29%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 13:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0072484083646974715, "volatility_estimate": 0.0, "suggested_entry": 95953.02868859963, "suggested_stop_loss": 95665.16960253383, "suggested_take_profit": 96240.88777466542, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104827.88
VWAP: 95959.98
Volume: 102113280.0
MA5: 104436.73
MA20: 104165.33
Volume MA5: 20422656.00
Price Change: 0.32%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-21 13:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.01515350821092837, "volatility_estimate": 2.007755005584166, "suggested_entry": 95959.98375595728, "suggested_stop_loss": 95672.10380468941, "suggested_take_profit": 96247.86370722514, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104776.48
VWAP: 95974.53
Volume: 215261184.0
MA5: 104518.82
MA20: 104217.65
Volume MA5: 63474892.80
Price Change: -0.05%
Volume Change: 110.81%
Previous 5min VWAP Movement: up (0.02%)
Time: 2025-01-21 13:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 6.346150685520707, "suggested_entry": 95974.52505997494, "suggested_stop_loss": 96262.44863515485, "suggested_take_profit": 95686.60148479501, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104557.76
VWAP: 95974.53
Volume: 0.0
MA5: 104569.39
MA20: 104253.94
Volume MA5: 63474892.80
Price Change: -0.21%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 13:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 8.337550774052291, "suggested_entry": 95974.52505997494, "suggested_stop_loss": 96262.44863515485, "suggested_take_profit": 95686.60148479501, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104488.39
VWAP: 95974.53
Volume: 0.0
MA5: 104628.93
MA20: 104289.57
Volume MA5: 63474892.80
Price Change: -0.07%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 13:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 9.578854489036953, "suggested_entry": 95974.52505997494, "suggested_stop_loss": 96262.44863515485, "suggested_take_profit": 95686.60148479501, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104554.34
VWAP: 95974.53
Volume: 0.0
MA5: 104640.97
MA20: 104334.02
Volume MA5: 63474892.80
Price Change: 0.06%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 13:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 10.343729006507527, "suggested_entry": 95974.52505997494, "suggested_stop_loss": 96262.44863515485, "suggested_take_profit": 95686.60148479501, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104474.98
VWAP: 95974.53
Volume: 0.0
MA5: 104570.39
MA20: 104376.28
Volume MA5: 43052236.80
Price Change: -0.08%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 13:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 10.734504284021005, "suggested_entry": 95974.52505997494, "suggested_stop_loss": 96262.44863515485, "suggested_take_profit": 95686.60148479501, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104695.88
VWAP: 95974.53
Volume: 0.0
MA5: 104554.27
MA20: 104429.96
Volume MA5: 0.00
Price Change: 0.21%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 13:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 10.791895603319366, "suggested_entry": 95974.52505997494, "suggested_stop_loss": 96262.44863515485, "suggested_take_profit": 95686.60148479501, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104482.88
VWAP: 95974.53
Volume: 0.0
MA5: 104539.29
MA20: 104463.64
Volume MA5: 0.00
Price Change: -0.20%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 13:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 10.521359951446428, "suggested_entry": 95974.52505997494, "suggested_stop_loss": 96262.44863515485, "suggested_take_profit": 95686.60148479501, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104327.24
VWAP: 95974.53
Volume: 0.0
MA5: 104507.06
MA20: 104458.58
Volume MA5: 0.00
Price Change: -0.15%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 13:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 9.896039398089322, "suggested_entry": 95974.52505997494, "suggested_stop_loss": 96262.44863515485, "suggested_take_profit": 95686.60148479501, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104444.14
VWAP: 95974.53
Volume: 0.0
MA5: 104485.02
MA20: 104458.24
Volume MA5: 0.00
Price Change: 0.11%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 14:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 8.84097010145661, "suggested_entry": 95974.52505997494, "suggested_stop_loss": 96262.44863515485, "suggested_take_profit": 95686.60148479501, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104400.84
VWAP: 95974.53
Volume: 0.0
MA5: 104470.19
MA20: 104464.58
Volume MA5: 0.00
Price Change: -0.04%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 14:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 7.168855203366977, "suggested_entry": 95974.52505997494, "suggested_stop_loss": 96262.44863515485, "suggested_take_profit": 95686.60148479501, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104352.24
VWAP: 95974.53
Volume: 0.0
MA5: 104401.47
MA20: 104461.57
Volume MA5: 0.00
Price Change: -0.05%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 14:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 4.197712894483397, "suggested_entry": 95974.52505997494, "suggested_stop_loss": 96262.44863515485, "suggested_take_profit": 95686.60148479501, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104595.24
VWAP: 95974.53
Volume: 0.0
MA5: 104423.94
MA20: 104464.91
Volume MA5: 0.00
Price Change: 0.23%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 14:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0006489500685378926, "volatility_estimate": 0.0, "suggested_entry": 95974.52505997494, "suggested_stop_loss": 95686.60148479501, "suggested_take_profit": 96262.44863515485, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104971.38
VWAP: 95975.15
Volume: 9035776.0
MA5: 104552.77
MA20: 104496.52
Volume MA5: 1807155.20
Price Change: 0.36%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-21 14:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.015892733351172268, "volatility_estimate": 0.17979459477572418, "suggested_entry": 95975.1478867211, "suggested_stop_loss": 95687.22244306093, "suggested_take_profit": 96263.07333038124, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104933.14
VWAP: 95990.40
Volume: 222625792.0
MA5: 104650.57
MA20: 104528.82
Volume MA5: 46332313.60
Price Change: -0.04%
Volume Change: 2363.83%
Previous 5min VWAP Movement: up (0.02%)
Time: 2025-01-21 14:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.004262239185669112, "volatility_estimate": 4.570141699546383, "suggested_entry": 95990.40096105813, "suggested_stop_loss": 95702.42975817496, "suggested_take_profit": 96278.3721639413, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104492.50
VWAP: 95994.49
Volume: 62947328.0
MA5: 104668.90
MA20: 104536.55
Volume MA5: 58921779.20
Price Change: -0.42%
Volume Change: -71.73%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-21 14:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.01446699080032845, "volatility_estimate": 7.008494675837606, "suggested_entry": 95994.49230154237, "suggested_stop_loss": 95706.50882463774, "suggested_take_profit": 96282.47577844698, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103412.29
VWAP: 96008.38
Volume: 245358592.0
MA5: 104480.91
MA20: 104488.87
Volume MA5: 107993497.60
Price Change: -1.03%
Volume Change: 289.78%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-21 14:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.014383946660183665, "volatility_estimate": 11.221666068158651, "suggested_entry": 96008.37981591246, "suggested_stop_loss": 95720.35467646472, "suggested_take_profit": 96296.40495536018, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103602.20
VWAP: 96022.19
Volume: 238764032.0
MA5: 104282.30
MA20: 104453.73
Volume MA5: 155746304.00
Price Change: 0.18%
Volume Change: -2.69%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-21 14:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.01224799206437281, "volatility_estimate": 16.262430071603376, "suggested_entry": 96022.18961005448, "suggested_stop_loss": 95734.12304122432, "suggested_take_profit": 96310.25617888464, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103706.76
VWAP: 96033.95
Volume: 201244672.0
MA5: 104029.38
MA20: 104429.53
Volume MA5: 194188083.20
Price Change: 0.10%
Volume Change: -15.71%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-21 14:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.03730435924629673, "volatility_estimate": 21.272411857810575, "suggested_entry": 96033.95040021796, "suggested_stop_loss": 95745.8485490173, "suggested_take_profit": 96322.0522514186, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103868.90
VWAP: 96069.78
Volume: 604012544.0
MA5: 103816.53
MA20: 104398.27
Volume MA5: 270465433.60
Price Change: 0.16%
Volume Change: 200.14%
Previous 5min VWAP Movement: up (0.04%)
Time: 2025-01-21 14:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.008096530852150697, "volatility_estimate": 30.863070378808715, "suggested_entry": 96069.77525007367, "suggested_stop_loss": 95781.56592432344, "suggested_take_profit": 96357.98457582388, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102967.67
VWAP: 96077.55
Volume: 149127168.0
MA5: 103511.56
MA20: 104305.26
Volume MA5: 287701401.60
Price Change: -0.87%
Volume Change: -75.31%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-21 14:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 37.56950940506144, "suggested_entry": 96077.55356906638, "suggested_stop_loss": 96365.78622977357, "suggested_take_profit": 95789.32090835918, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102853.76
VWAP: 96077.55
Volume: 0.0
MA5: 103399.86
MA20: 104209.13
Volume MA5: 238629683.20
Price Change: -0.11%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 15:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.028136470885650647, "volatility_estimate": 41.34701369129137, "suggested_entry": 96077.55356906638, "suggested_stop_loss": 95789.32090835918, "suggested_take_profit": 96365.78622977357, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103298.86
VWAP: 96104.59
Volume: 496926720.0
MA5: 103339.19
MA20: 104146.18
Volume MA5: 290262220.80
Price Change: 0.43%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.03%)
Time: 2025-01-21 15:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.011739721973731222, "volatility_estimate": 46.6461604567122, "suggested_entry": 96104.58640195399, "suggested_stop_loss": 95816.27264274812, "suggested_take_profit": 96392.90016115984, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 102822.72
VWAP: 96115.87
Volume: 223305728.0
MA5: 103162.38
MA20: 104062.90
Volume MA5: 294674432.00
Price Change: -0.46%
Volume Change: -55.06%
Previous 5min VWAP Movement: up (0.01%)
Time: 2025-01-21 15:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.01927382270938941, "volatility_estimate": 50.36822317833677, "suggested_entry": 96115.86881320158, "suggested_stop_loss": 95827.52120676197, "suggested_take_profit": 96404.21641964118, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103186.56
VWAP: 96134.39
Volume: 349290496.0
MA5: 103025.91
MA20: 103994.51
Volume MA5: 243730022.40
Price Change: 0.35%
Volume Change: 56.42%
Previous 5min VWAP Movement: up (0.02%)
Time: 2025-01-21 15:15:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 53.38359046349901, "suggested_entry": 96134.39401535223, "suggested_stop_loss": 96422.79719739828, "suggested_take_profit": 95845.99083330618, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103350.79
VWAP: 96134.39
Volume: 0.0
MA5: 103102.54
MA20: 103938.30
Volume MA5: 213904588.80
Price Change: 0.16%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 15:20:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 52.77756816130694, "suggested_entry": 96134.39401535223, "suggested_stop_loss": 96422.79719739828, "suggested_take_profit": 95845.99083330618, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103618.14
VWAP: 96134.39
Volume: 0.0
MA5: 103255.41
MA20: 103884.41
Volume MA5: 213904588.80
Price Change: 0.26%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 15:25:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0033644383735795037, "volatility_estimate": 50.952669441623954, "suggested_entry": 96134.39401535223, "suggested_stop_loss": 95845.99083330618, "suggested_take_profit": 96422.79719739828, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103662.51
VWAP: 96137.63
Volume: 57303040.0
MA5: 103328.14
MA20: 103843.39
Volume MA5: 125979852.80
Price Change: 0.04%
Volume Change: 0.00%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-21 15:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.003939032475314736, "volatility_estimate": 46.818546979774936, "suggested_entry": 96137.62839779469, "suggested_stop_loss": 95849.21551260131, "suggested_take_profit": 96426.04128298807, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103430.05
VWAP: 96141.42
Volume: 69296128.0
MA5: 103449.61
MA20: 103798.53
Volume MA5: 95177932.80
Price Change: -0.22%
Volume Change: 20.93%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-21 15:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "up", "confidence_score": 0.8, "expected_vwap_change": 0.0033902699352420683, "volatility_estimate": 41.8535503879036, "suggested_entry": 96141.41529019827, "suggested_stop_loss": 95852.99104432767, "suggested_take_profit": 96429.83953606886, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness. Price above VWAP supports bullish momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103779.84
VWAP: 96144.67
Volume: 56967168.0
MA5: 103568.27
MA20: 103765.32
Volume MA5: 36713267.20
Price Change: 0.34%
Volume Change: -17.79%
Previous 5min VWAP Movement: up (0.00%)
Time: 2025-01-21 15:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 36.04638177637342, "suggested_entry": 96144.67474369617, "suggested_stop_loss": 96433.10876792725, "suggested_take_profit": 95856.24071946509, "key_signals": {"trend": "sideways", "volume_trend": "increasing"}, "reasoning": "Increasing volume suggests strong momentum."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103641.20
VWAP: 96144.67
Volume: 0.0
MA5: 103626.35
MA20: 103727.34
Volume MA5: 36713267.20
Price Change: -0.13%
Volume Change: -100.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 15:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 28.515986144859866, "suggested_entry": 96144.67474369617, "suggested_stop_loss": 96433.10876792725, "suggested_take_profit": 95856.24071946509, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103485.88
VWAP: 96144.67
Volume: 0.0
MA5: 103599.89
MA20: 103684.02
Volume MA5: 36713267.20
Price Change: -0.15%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 15:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 24.957786248004137, "suggested_entry": 96144.67474369617, "suggested_stop_loss": 96433.10876792725, "suggested_take_profit": 95856.24071946509, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103862.48
VWAP: 96144.67
Volume: 0.0
MA5: 103639.89
MA20: 103647.38
Volume MA5: 25252659.20
Price Change: 0.36%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 15:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 20.67912993464745, "suggested_entry": 96144.67474369617, "suggested_stop_loss": 96433.10876792725, "suggested_take_profit": 95856.24071946509, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 103992.48
VWAP: 96144.67
Volume: 0.0
MA5: 103752.37
MA20: 103598.44
Volume MA5: 11393433.60
Price Change: 0.13%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-21 16:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 12.810165498528157, "suggested_entry": 96144.67474369617, "suggested_stop_loss": 96433.10876792725, "suggested_take_profit": 95856.24071946509, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105001.67
VWAP: 96144.67
Volume: 0.0
MA5: 103996.74
MA20: 103601.86
Volume MA5: 0.00
Price Change: 0.97%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-22 09:30:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 8.524515097129312, "suggested_entry": 96144.67474369617, "suggested_stop_loss": 96433.10876792725, "suggested_take_profit": 95856.24071946509, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104990.86
VWAP: 96144.67
Volume: 0.0
MA5: 104266.67
MA20: 103626.78
Volume MA5: 0.00
Price Change: -0.01%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-22 09:35:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 4.634443854886948, "suggested_entry": 96144.67474369617, "suggested_stop_loss": 96433.10876792725, "suggested_take_profit": 95856.24071946509, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105097.97
VWAP: 96144.67
Volume: 0.0
MA5: 104589.09
MA20: 103711.06
Volume MA5: 0.00
Price Change: 0.10%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-22 09:40:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 4.180722208552843, "suggested_entry": 96144.67474369617, "suggested_stop_loss": 96433.10876792725, "suggested_take_profit": 95856.24071946509, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 105067.51
VWAP: 96144.67
Volume: 0.0
MA5: 104830.10
MA20: 103784.33
Volume MA5: 0.00
Price Change: -0.03%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-22 09:45:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 3.446359201980259, "suggested_entry": 96144.67474369617, "suggested_stop_loss": 96433.10876792725, "suggested_take_profit": 95856.24071946509, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104969.59
VWAP: 96144.67
Volume: 0.0
MA5: 105025.52
MA20: 103847.47
Volume MA5: 0.00
Price Change: -0.09%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-22 09:50:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 2.162158767542412, "suggested_entry": 96144.67474369617, "suggested_stop_loss": 96433.10876792725, "suggested_take_profit": 95856.24071946509, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104958.33
VWAP: 96144.67
Volume: 0.0
MA5: 105016.85
MA20: 103901.94
Volume MA5: 0.00
Price Change: -0.01%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-22 09:55:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 0.940923177211762, "suggested_entry": 96144.67474369617, "suggested_stop_loss": 96433.10876792725, "suggested_take_profit": 95856.24071946509, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104819.56
VWAP: 96144.67
Volume: 0.0
MA5: 104982.59
MA20: 103994.54
Volume MA5: 0.00
Price Change: -0.13%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-22 10:00:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 96144.67474369617, "suggested_stop_loss": 96433.10876792725, "suggested_take_profit": 95856.24071946509, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104746.89
VWAP: 96144.67
Volume: 0.0
MA5: 104912.38
MA20: 104089.19
Volume MA5: 0.00
Price Change: -0.07%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-22 10:05:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 96144.67474369617, "suggested_stop_loss": 96433.10876792725, "suggested_take_profit": 95856.24071946509, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}


[System] You are a market analysis AI that predicts short-term price movements.

[User]
Current Market State:
Current Price: 104758.98
VWAP: 96144.67
Volume: 0.0
MA5: 104850.67
MA20: 104162.20
Volume MA5: 0.00
Price Change: 0.01%
Volume Change: 0.00%
Previous 5min VWAP Movement: down (0.00%)
Time: 2025-01-22 10:10:00+00:00

[Assistant] {"vwap_direction_next_5min": "down", "confidence_score": 0.8, "expected_vwap_change": 0.0, "volatility_estimate": 1.519897975572075e-11, "suggested_entry": 96144.67474369617, "suggested_stop_loss": 96433.10876792725, "suggested_take_profit": 95856.24071946509, "key_signals": {"trend": "sideways", "volume_trend": "decreasing"}, "reasoning": "Decreasing volume suggests potential trend weakness."}