tday_0,tday_1,tday_2,tday_3,tday_4,tday_5,tday_6,tday_7,tday_8,tday_9,tday_10,tday_11,tday_12,tday_13,tday_14,tday_15,tday_16,tday_17,tday_18,tday_19,tday_20,tday_21,tday_22,tday_23,tday_24,tday_25,tday_26,tday_27,tday_28,tday_29,tday_30,tday_31,tday_32,tday_33,tday_34,tday_35,tday_36,tday_37,tday_38,tday_39,tday_40,tday_41,tday_42,tday_43,tday_44,tday_45,tday_46,tday_47,tday_48,tday_49,tday_50,op_0,op_1,op_2,op_3,op_4,op_5,op_6,op_7,op_8,op_9,op_10,op_11,op_12,op_13,op_14,op_15,op_16,op_17,op_18,op_19,op_20,op_21,op_22,op_23,op_24,op_25,op_26,op_27,op_28,op_29,op_30,op_31,op_32,op_33,op_34,op_35,op_36,op_37,op_38,op_39,op_40,op_41,op_42,op_43,op_44,op_45,op_46,op_47,op_48,op_49,op_50,hi_0,hi_1,hi_2,hi_3,hi_4,hi_5,hi_6,hi_7,hi_8,hi_9,hi_10,hi_11,hi_12,hi_13,hi_14,hi_15,hi_16,hi_17,hi_18,hi_19,hi_20,hi_21,hi_22,hi_23,hi_24,hi_25,hi_26,hi_27,hi_28,hi_29,hi_30,hi_31,hi_32,hi_33,hi_34,hi_35,hi_36,hi_37,hi_38,hi_39,hi_40,hi_41,hi_42,hi_43,hi_44,hi_45,hi_46,hi_47,hi_48,hi_49,hi_50,lo_0,lo_1,lo_2,lo_3,lo_4,lo_5,lo_6,lo_7,lo_8,lo_9,lo_10,lo_11,lo_12,lo_13,lo_14,lo_15,lo_16,lo_17,lo_18,lo_19,lo_20,lo_21,lo_22,lo_23,lo_24,lo_25,lo_26,lo_27,lo_28,lo_29,lo_30,lo_31,lo_32,lo_33,lo_34,lo_35,lo_36,lo_37,lo_38,lo_39,lo_40,lo_41,lo_42,lo_43,lo_44,lo_45,lo_46,lo_47,lo_48,lo_49,lo_50,cl_0,cl_1,cl_2,cl_3,cl_4,cl_5,cl_6,cl_7,cl_8,cl_9,cl_10,cl_11,cl_12,cl_13,cl_14,cl_15,cl_16,cl_17,cl_18,cl_19,cl_20,cl_21,cl_22,cl_23,cl_24,cl_25,cl_26,cl_27,cl_28,cl_29,cl_30,cl_31,cl_32,cl_33,cl_34,cl_35,cl_36,cl_37,cl_38,cl_39,cl_40,cl_41,cl_42,cl_43,cl_44,cl_45,cl_46,cl_47,cl_48,cl_49,cl_50,vol_0,vol_1,vol_2,vol_3,vol_4,vol_5,vol_6,vol_7,vol_8,vol_9,vol_10,vol_11,vol_12,vol_13,vol_14,vol_15,vol_16,vol_17,vol_18,vol_19,vol_20,vol_21,vol_22,vol_23,vol_24,vol_25,vol_26,vol_27,vol_28,vol_29,vol_30,vol_31,vol_32,vol_33,vol_34,vol_35,vol_36,vol_37,vol_38,vol_39,vol_40,vol_41,vol_42,vol_43,vol_44,vol_45,vol_46,vol_47,vol_48,vol_49,vol_50,syms_0,syms_1,syms_2,syms_3,syms_4,syms_5,syms_6,syms_7,syms_8,syms_9,syms_10,syms_11,syms_12,syms_13,syms_14,syms_15,syms_16,syms_17,syms_18,syms_19,syms_20,syms_21,syms_22,syms_23,syms_24,syms_25,syms_26,syms_27,syms_28,syms_29,syms_30,syms_31,syms_32,syms_33,syms_34,syms_35,syms_36,syms_37,syms_38,syms_39,syms_40,syms_41,syms_42,syms_43,syms_44,syms_45,syms_46,syms_47,syms_48,syms_49,syms_50
20080521.0,20080402.0,20080519.0,20080521.0,20080519.0,20080521.0,20080519.0,20080519.0,20080519.0,20080520.0,20080613.0,20080527.0,20080519.0,20080519.0,20080519.0,20080519.0,20080417.0,20080603.0,20080403.0,20080516.0,20080509.0,20080519.0,20080605.0,20080521.0,20080519.0,20080409.0,20080519.0,20080519.0,20080519.0,20080519.0,20080519.0,20080521.0,20080521.0,20080519.0,20080520.0,20080519.0,,20080520.0,20080512.0,20080605.0,20080519.0,20080605.0,20080519.0,20080521.0,20080521.0,20080519.0,20080519.0,20080519.0,20080521.0,20080521.0,20080521.0,0.8114,5606.0,69.3,0.6149,148.2,0.9974,2971.0,174.91,673.5,889.3,4247.0,5690.5,893.2,884.95,565.9,4.2515,22452.0,31015.0,12710.0,183.85,241.6,1.8795,11616.0,0.1435,17.734,4995.75,478.95,2218.8,4.4732,175.625,3.0454,0.113125,0.14656,1825.1,378.2,467.4,,1360.4,804.7,28680.0,1145.0,715.2,0.4741,100.7656,101.8438,43.73,1193.5,0.0743,106.8438,102.6563,96.563,0.8119,5606.0,69.4,0.6149,149.95,0.9987,2971.0,176.23,681.0,890.2,4287.0,5711.5,893.4,887.75,568.1,4.2515,22545.0,31285.0,12980.0,185.7,241.7,1.88,11616.0,0.1435,17.734,5065.55,478.95,2218.8,4.4732,177.025,3.0454,0.113125,0.14694,1827.1,380.0,467.9,,1361.2,811.8,28870.0,1150.0,732.0,0.4741,100.8047,101.9375,43.81,1220.0,0.0748,106.9375,102.7188,96.656,0.8097,5606.0,67.85,0.6149,147.59,0.9952,2896.0,173.86,671.0,880.6,4214.0,5617.5,881.3,877.95,556.55,4.2515,22243.0,30990.0,12690.0,183.45,236.1,1.8315,11616.0,0.1435,17.714,4967.0,478.95,2175.8,4.4732,174.625,3.0454,0.113125,0.14656,1797.1,375.7,460.0,,1348.4,796.1,28480.0,1117.0,710.8,0.4605,100.5703,101.0938,42.93,1185.5,0.0667,106.0938,102.2734,96.031,0.8097,5606.0,68.5,0.6149,149.0,0.9968,2918.0,175.48,674.25,888.6,4283.0,5642.5,886.5,883.95,559.85,4.2515,22398.0,31215.0,12970.0,184.9,236.45,1.8355,11616.0,0.1435,17.714,5049.05,478.95,2192.0,4.4732,176.275,3.0454,0.113125,0.14681,1806.9,379.7,463.2,,1356.8,810.9,28660.0,1128.0,731.9,0.4732,100.6016,101.4844,43.29,1204.5,0.07,106.6094,102.3359,96.266,2687.0,0.0,5918.0,1029.0,1030.0,3765.0,13.0,272601.0,12078.0,24708.0,13196.0,76567.0,97210.0,191.0,9747.0,27576.0,61553.0,11988.0,108042.0,6649.0,189981.0,27.0,0.0,1113.0,26978.0,502300.0,1431.0,1964.0,1.0,16000.0,0.0,17.0,46.0,19978.0,216.0,7637.0,,34755.0,9341.0,2200.0,9511.0,6559.0,165.0,383080.0,361960.0,4049.0,3469.0,83.0,335301.0,687411.0,1124537.0,['AUD'],['AXJ'],['BO'],['BRE'],['BZ'],['CAD'],['CJ'],['CL'],['C'],['EMD'],['FCH'],['FFI'],['GC'],['GSCI'],['HG'],['HO'],['HSI'],['FTMIB'],['JNI'],['KC'],['KOS'],['KT'],['MFX'],['MXP'],['NG'],['NIF'],['PA'],['PL'],['QH'],['QM'],['QU'],['ZAR'],['RMB'],['SI'],['SMC'],['SM'],['IXE'],['SP'],['SXF'],['FSTX'],['S'],['TF'],['TT'],['TU'],['US'],['VX'],['W'],['YO'],['ZB'],['ZF'],['ZN']
20080522.0,20080403.0,20080520.0,20080522.0,20080520.0,20080522.0,20080520.0,20080520.0,20080520.0,20080521.0,20080616.0,20080528.0,20080520.0,20080520.0,20080520.0,20080520.0,20080418.0,20080604.0,20080404.0,20080519.0,20080513.0,20080520.0,20080606.0,20080522.0,20080520.0,20080410.0,20080520.0,20080520.0,20080520.0,20080520.0,20080520.0,20080522.0,20080522.0,20080520.0,20080521.0,20080520.0,,20080521.0,20080513.0,20080606.0,20080520.0,20080606.0,20080520.0,20080522.0,20080522.0,20080520.0,20080520.0,20080520.0,20080522.0,20080522.0,20080522.0,0.8074,5708.0,69.15,0.614,148.97,0.9977,2918.0,175.62,680.5,888.2,4295.5,5648.5,888.2,895.95,559.55,4.3515,22256.0,31085.0,12970.0,185.35,237.95,1.8435,11260.0,0.143275,17.759,5044.75,477.95,2167.8,4.5548,176.325,3.1136,0.11475,0.14695,1814.1,382.0,463.4,,1355.5,805.8,28770.0,1141.0,732.9,0.4736,100.6016,101.6719,43.71,1212.5,0.07,106.6719,102.3516,96.281,0.8074,5708.0,70.25,0.614,151.91,0.9977,2927.0,178.05,690.25,893.2,4295.5,5695.5,903.1,898.95,562.35,4.407,22502.0,31100.0,12970.0,186.9,240.95,1.857,11260.0,0.1436,17.799,5103.75,477.95,2183.8,4.5548,178.825,3.1136,0.11475,0.14696,1878.1,382.4,474.0,,1358.9,807.0,28940.0,1157.0,734.0,0.4807,100.6641,101.8125,44.73,1219.5,0.0744,106.8125,102.4453,96.406,0.8024,5708.0,69.15,0.614,148.69,0.9937,2887.0,175.04,676.0,871.9,4221.0,5621.0,887.0,886.85,555.4,4.3515,22210.0,30645.0,12770.0,181.8,235.65,1.8435,11260.0,0.143275,17.704,5018.75,474.95,2167.8,4.5548,175.825,3.1136,0.11475,0.14679,1809.1,372.9,457.4,,1327.9,800.1,27650.0,1125.0,707.4,0.4627,100.2813,99.875,43.71,1193.5,0.0668,104.875,101.5,95.078,0.8035,5708.0,69.33,0.614,151.78,0.9959,2910.0,177.74,677.25,874.7,4260.0,5637.0,900.9,896.95,559.95,4.407,22307.0,30897.0,12830.0,182.1,240.6,1.8515,11260.0,0.14355,17.799,5031.05,477.2,2181.6,4.5548,178.525,3.1136,0.11475,0.14684,1876.6,375.0,457.9,,1332.3,803.0,28020.0,1126.5,707.5,0.4628,100.3516,100.3281,44.35,1197.5,0.0677,105.3594,101.7109,95.375,905.0,0.0,5183.0,3.0,1055.0,3808.0,11.0,315556.0,13813.0,33711.0,50019.0,73743.0,133349.0,40.0,10274.0,33218.0,1354.0,16261.0,92012.0,14779.0,178932.0,20.0,0.0,2065.0,33169.0,514840.0,2799.0,1700.0,0.0,24976.0,0.0,58.0,11.0,30230.0,340.0,5259.0,,37639.0,8106.0,2724.0,8346.0,6604.0,63.0,420313.0,500726.0,4667.0,3718.0,99.0,454397.0,722278.0,1282559.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080523.0,20080404.0,20080521.0,20080523.0,20080521.0,20080523.0,20080521.0,20080521.0,20080521.0,20080522.0,20080617.0,20080529.0,20080521.0,20080521.0,20080521.0,20080521.0,20080421.0,20080605.0,20080407.0,20080520.0,20080514.0,20080521.0,20080609.0,20080523.0,20080521.0,20080411.0,20080521.0,20080521.0,20080521.0,20080521.0,20080521.0,20080523.0,20080523.0,20080521.0,20080522.0,20080521.0,,20080522.0,20080514.0,20080609.0,20080521.0,20080609.0,20080521.0,20080523.0,20080523.0,20080521.0,20080521.0,20080521.0,20080523.0,20080523.0,20080523.0,0.8089,5723.0,69.35,0.6144,152.46,0.9951,2887.0,177.86,680.0,874.3,4268.0,5682.0,904.0,900.05,559.15,4.4839,22893.0,30915.0,12840.0,182.1,240.1,1.885,11203.0,0.1432,18.024,5068.5,478.95,2237.3,4.6032,178.55,3.1096,0.114325,0.14668,1882.1,375.9,459.9,,1331.6,804.6,27840.0,1136.0,709.8,0.4649,100.375,100.3125,44.14,1200.5,0.0686,105.3125,101.6953,95.313,0.8104,5723.0,71.8,0.6144,157.19,0.9979,2887.0,182.91,696.5,879.7,4323.0,5702.5,911.7,919.2,560.4,4.4849,23002.0,31175.0,13050.0,184.6,240.85,1.8955,11203.0,0.1432,18.219,5130.0,491.95,2257.8,4.6032,183.7,3.1096,0.114325,0.14708,1910.1,378.7,461.4,,1338.9,812.3,28100.0,1152.0,711.6,0.4649,100.6484,101.4063,45.77,1206.5,0.0693,106.4063,102.2578,96.156,0.8089,5723.0,69.35,0.6144,152.12,0.9927,2867.0,177.36,678.5,872.5,4268.0,5609.5,897.7,897.95,554.4,4.4839,22692.0,30775.0,12780.0,181.9,237.95,1.885,11203.0,0.14315,17.964,5033.5,478.95,2217.0,4.6032,178.15,3.1076,0.114325,0.14661,1867.6,375.0,453.7,,1329.9,803.4,27650.0,1127.0,696.0,0.4649,100.2656,100.125,43.93,1188.5,0.0671,105.125,101.4844,95.078,0.8091,5723.0,71.55,0.6144,156.64,0.9933,2887.0,181.93,694.75,874.7,4287.0,5642.0,909.3,919.2,556.75,4.4849,22697.0,30937.0,13040.0,183.7,240.75,1.888,11203.0,0.1432,18.204,5077.55,490.15,2254.9,4.6032,182.725,3.1096,0.114325,0.14704,1909.1,376.6,456.9,,1332.6,804.6,27860.0,1144.0,703.9,0.4649,100.6328,101.375,45.67,1191.5,0.0674,106.1094,102.2031,96.031,1088.0,0.0,8884.0,0.0,1442.0,1591.0,8.0,362022.0,13482.0,26032.0,185074.0,74707.0,141229.0,47.0,9276.0,32361.0,1327.0,14408.0,93224.0,11174.0,204224.0,0.0,14.0,590.0,32536.0,40316.0,2879.0,2680.0,1.0,43312.0,3.0,14.0,19.0,27717.0,384.0,11051.0,,24176.0,6815.0,5639.0,11100.0,7282.0,0.0,302594.0,314054.0,3372.0,7550.0,0.0,289524.0,510420.0,991320.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080527.0,20080407.0,20080522.0,20080527.0,20080522.0,20080527.0,20080522.0,20080522.0,20080522.0,20080523.0,20080618.0,20080530.0,20080522.0,20080522.0,20080522.0,20080522.0,20080422.0,20080606.0,20080408.0,20080521.0,20080515.0,20080522.0,20080610.0,20080527.0,20080522.0,20080415.0,20080522.0,20080522.0,20080522.0,20080522.0,20080522.0,20080527.0,20080527.0,20080522.0,20080523.0,20080522.0,,20080523.0,20080515.0,20080610.0,20080522.0,20080610.0,20080522.0,20080527.0,20080527.0,20080522.0,20080522.0,20080522.0,20080527.0,20080527.0,20080527.0,0.8064,5734.0,71.35,0.6114,157.76,0.9942,2869.0,182.65,691.5,875.2,4277.5,5640.0,906.7,922.45,556.4,4.641,22627.0,31125.0,12940.0,183.9,241.1,1.8945,11099.0,0.1433,18.164,5058.5,483.9,2217.6,4.7132,183.475,3.1362,0.112875,0.14708,1898.1,372.2,458.9,,1327.4,808.0,27550.0,1153.0,697.4,0.4688,100.6328,101.1406,45.63,1195.5,0.0666,106.1406,102.2344,96.063,0.8104,5734.0,71.4,0.6114,158.47,0.9942,2892.0,183.85,693.25,875.8,4287.5,5685.0,908.7,923.05,561.25,4.641,23077.0,31180.0,12970.0,188.55,246.9,1.902,11099.0,0.14335,18.269,5246.5,483.9,2217.6,4.7982,184.625,3.1362,0.112875,0.14708,1914.1,372.2,461.9,,1329.1,818.7,27920.0,1158.0,704.6,0.4688,100.6484,101.375,45.63,1195.5,0.067,106.375,102.2656,96.141,0.8064,5734.0,69.15,0.6114,155.46,0.9864,2869.0,178.83,682.5,860.1,4195.5,5600.5,899.0,904.95,548.35,4.5775,22444.0,30060.0,12800.0,183.7,240.85,1.8085,11099.0,0.1433,18.074,4988.5,483.9,2217.6,4.7132,179.625,3.1362,0.112875,0.14668,1883.1,372.2,449.6,,1312.4,807.7,27530.0,1108.0,695.5,0.4539,100.4531,100.0156,44.97,1155.5,0.0641,105.0156,101.6953,95.25,0.8064,5734.0,70.13,0.6114,155.46,0.987,2881.0,179.57,683.25,863.6,4217.0,5608.5,899.0,906.95,553.55,4.5979,23067.0,30124.0,12840.0,187.35,246.0,1.8255,11099.0,0.14335,18.255,5211.45,483.9,2217.6,4.7376,180.35,3.1362,0.112875,0.1467,1906.6,372.2,452.4,,1312.8,816.2,27830.0,1119.75,697.8,0.455,100.5078,100.1563,45.25,1158.5,0.0657,105.1406,101.7891,95.391,245.0,0.0,6735.0,1226.0,1953.0,3149.0,8.0,425099.0,15064.0,21901.0,141384.0,91295.0,143902.0,68.0,12700.0,46876.0,3365.0,19344.0,75874.0,21733.0,194216.0,32.0,0.0,231.0,48711.0,39244.0,1635.0,1769.0,2.0,42212.0,0.0,64.0,212.0,27416.0,179.0,7083.0,,31180.0,10015.0,2638.0,11732.0,5571.0,18.0,482995.0,498588.0,1688.0,11997.0,31.0,440161.0,696962.0,1250824.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080528.0,20080408.0,20080523.0,20080528.0,20080523.0,20080528.0,20080523.0,20080523.0,20080523.0,20080527.0,20080619.0,20080602.0,20080523.0,20080523.0,20080523.0,20080523.0,20080423.0,20080609.0,20080409.0,20080522.0,20080516.0,20080523.0,20080611.0,20080528.0,20080523.0,20080416.0,20080523.0,20080523.0,20080523.0,20080523.0,20080523.0,20080528.0,20080528.0,20080523.0,20080527.0,20080523.0,,20080527.0,20080516.0,20080611.0,20080523.0,20080611.0,20080523.0,20080528.0,20080528.0,20080523.0,20080523.0,20080523.0,20080528.0,20080528.0,20080528.0,0.8101,5671.0,71.45,0.6174,156.16,0.9863,2896.0,179.51,686.5,863.6,4206.5,5610.5,906.7,916.15,552.65,4.6235,23024.0,30055.0,12820.0,188.05,246.9,1.825,10923.0,0.143775,18.389,5258.5,484.25,2213.8,4.6522,180.275,3.1836,0.11425,0.14671,1931.1,373.5,453.4,,1315.1,830.1,27840.0,1136.0,699.5,0.4501,100.5,100.1719,45.33,1161.5,0.0645,105.1719,101.7969,95.406,0.8101,5671.0,72.55,0.6174,157.67,0.9922,2896.0,182.47,689.25,873.6,4231.5,5617.5,908.9,919.95,556.8,4.6235,23477.0,30285.0,12930.0,188.9,248.3,1.8315,10923.0,0.143925,18.404,5258.5,484.25,2213.8,4.6522,183.25,3.1836,0.11425,0.14677,1937.1,377.9,461.6,,1326.9,830.2,27840.0,1166.0,700.5,0.4501,100.5547,100.3906,46.39,1172.5,0.0645,105.3906,101.9141,95.578,0.8101,5671.0,71.2,0.6174,154.19,0.9863,2880.0,178.92,681.0,862.3,4179.0,5543.0,902.7,905.45,547.15,4.5165,23007.0,29915.0,12560.0,180.15,246.15,1.8205,10923.0,0.14375,18.304,5188.5,484.25,2213.8,4.6522,179.725,3.1836,0.11425,0.14648,1916.1,373.0,453.4,,1312.4,823.1,27300.0,1136.0,687.8,0.4399,100.2734,99.0156,45.33,1153.5,0.0614,104.0156,101.2031,94.516,0.8101,5671.0,71.86,0.6174,155.51,0.9915,2884.0,180.95,687.25,871.2,4188.5,5583.5,906.5,911.95,555.9,4.5165,23354.0,30081.0,12680.0,181.1,247.1,1.8235,10923.0,0.1438,18.404,5196.6,484.25,2213.8,4.6522,181.75,3.1836,0.11425,0.14677,1933.1,377.9,461.0,,1324.1,830.1,27310.0,1163.0,687.8,0.4472,100.3125,99.2813,45.76,1166.0,0.0615,104.2969,101.2656,94.656,2708.0,0.0,7944.0,1093.0,1241.0,2185.0,5.0,321344.0,10566.0,21594.0,77462.0,84656.0,108724.0,126.0,8456.0,40386.0,4747.0,16127.0,125680.0,18911.0,180758.0,37.0,39.0,25036.0,30119.0,77546.0,2646.0,1459.0,0.0,30128.0,0.0,58.0,18.0,20436.0,238.0,7714.0,,26983.0,8020.0,7275.0,10012.0,1868.0,10.0,632803.0,642429.0,1447.0,4917.0,75.0,566398.0,969451.0,1604092.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080529.0,20080409.0,20080527.0,20080529.0,20080527.0,20080529.0,20080527.0,20080527.0,20080527.0,20080528.0,20080620.0,20080603.0,20080527.0,20080527.0,20080527.0,20080527.0,20080424.0,20080610.0,20080410.0,20080523.0,20080519.0,20080527.0,20080612.0,20080529.0,20080527.0,20080417.0,20080527.0,20080527.0,20080527.0,20080527.0,20080527.0,20080529.0,20080529.0,20080527.0,20080528.0,20080527.0,,20080528.0,20080520.0,20080612.0,20080527.0,20080612.0,20080527.0,20080529.0,20080529.0,20080527.0,20080527.0,20080527.0,20080529.0,20080529.0,20080529.0,0.8037,5594.0,72.55,0.6214,156.5,0.9961,2924.0,180.44,684.5,870.6,4205.0,5567.5,902.7,916.05,556.85,4.556,23677.0,29915.0,12670.0,181.2,247.55,1.8255,11193.0,0.14415,18.459,5273.2,469.45,2161.9,4.6392,182.5,3.1976,0.115475,0.14678,1921.1,379.2,459.9,,1327.9,827.3,27290.0,1170.0,692.4,0.4386,100.2891,99.3281,45.45,1169.5,0.0621,104.3281,101.2813,94.688,0.8054,5594.0,72.55,0.6214,156.68,0.9987,2924.0,182.41,688.0,880.4,4214.0,5635.0,902.7,916.05,557.3,4.556,23982.0,29935.0,12700.0,182.3,248.65,1.827,11193.0,0.144175,18.459,5298.5,469.45,2161.9,4.6392,183.2,3.1976,0.115475,0.14682,1921.1,379.7,462.6,,1332.4,837.3,27530.0,1172.0,700.0,0.4391,100.3359,99.4063,45.61,1181.5,0.0629,104.4063,101.3438,94.766,0.8022,5594.0,69.8,0.6214,151.81,0.9926,2907.0,176.94,681.0,869.5,4068.5,5559.0,885.5,895.75,551.05,4.4913,23527.0,29575.0,12460.0,180.05,244.65,1.8205,11193.0,0.144075,18.344,5233.5,469.45,2161.9,4.5932,177.725,3.1676,0.115475,0.14612,1849.1,376.1,456.2,,1317.2,824.8,27280.0,1135.0,685.6,0.4153,100.0547,97.8906,44.98,1165.5,0.0596,102.8906,100.625,93.719,0.8037,5594.0,70.5,0.6214,152.25,0.9928,2907.0,177.61,685.5,880.0,4104.5,5632.5,888.6,896.75,553.9,4.4913,23701.0,29748.0,12510.0,180.9,245.1,1.8205,11193.0,0.144075,18.344,5273.55,469.45,2161.9,4.5932,178.4,3.1676,0.115475,0.14682,1850.6,379.3,459.4,,1330.9,834.5,27500.0,1142.75,690.4,0.4176,100.2656,98.4531,45.02,1172.5,0.0621,103.5,101.0156,94.297,2415.0,0.0,7256.0,22.0,1968.0,2217.0,22.0,326598.0,10820.0,26688.0,166688.0,85425.0,197895.0,140.0,8702.0,40269.0,24460.0,16534.0,121468.0,9731.0,192575.0,35.0,0.0,5280.0,46346.0,71538.0,2740.0,2347.0,4.0,29844.0,3.0,10.0,57.0,35370.0,503.0,6446.0,,33860.0,13346.0,4481.0,7578.0,6859.0,13.0,584660.0,719421.0,1223.0,2658.0,44.0,597201.0,1068205.0,1678640.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080530.0,20080410.0,20080528.0,20080530.0,20080528.0,20080530.0,20080528.0,20080528.0,20080528.0,20080529.0,20080623.0,20080604.0,20080528.0,20080528.0,20080528.0,20080528.0,20080425.0,20080611.0,20080411.0,20080527.0,20080520.0,20080528.0,20080613.0,20080530.0,20080528.0,20080421.0,20080528.0,20080528.0,20080528.0,20080528.0,20080528.0,20080530.0,20080530.0,20080528.0,20080529.0,20080528.0,,20080529.0,20080521.0,20080613.0,20080528.0,20080613.0,20080528.0,20080530.0,20080530.0,20080528.0,20080528.0,20080528.0,20080530.0,20080530.0,20080530.0,0.8019,5523.0,70.6,0.6254,152.9,0.9896,2907.0,177.06,676.0,878.8,4096.5,5605.0,869.7,886.95,555.2,4.4135,23893.0,29830.0,12530.0,181.4,245.75,1.8135,11355.0,0.14405,18.264,5332.5,460.45,2100.7,4.5532,177.825,3.2018,0.115175,0.14686,1825.6,380.0,458.9,,1327.7,831.0,27380.0,1144.0,689.5,0.4157,100.25,98.4844,45.0,1160.5,0.0624,103.4844,101.0,94.297,0.805,5523.0,71.45,0.6286,154.9,0.9896,2907.0,180.34,683.75,888.3,4137.5,5605.0,883.7,908.95,555.25,4.4755,23932.0,29860.0,12910.0,182.3,246.15,1.841,11355.0,0.14405,18.494,5370.5,462.95,2100.7,4.5832,181.125,3.2018,0.115175,0.14686,1868.1,386.0,469.4,,1346.4,839.0,27570.0,1179.0,703.0,0.4302,100.4063,99.1406,45.13,1178.5,0.0656,104.1406,101.3359,94.813,0.8004,5523.0,70.2,0.6253,150.04,0.9832,2875.0,174.72,672.5,877.1,4086.0,5512.5,869.7,886.95,545.95,4.4135,23550.0,28990.0,12390.0,178.4,241.3,1.8075,11355.0,0.14395,18.264,5308.5,460.45,2100.7,4.5532,175.475,3.2018,0.115175,0.14644,1825.1,379.1,457.4,,1327.7,814.9,27280.0,1137.0,688.9,0.4061,100.2422,98.4375,44.67,1156.5,0.062,103.4375,101.0,94.266,0.8049,5523.0,70.95,0.628,154.87,0.9868,2907.0,179.79,680.0,881.1,4109.0,5562.0,881.2,906.35,551.8,4.4705,23745.0,29094.0,12910.0,178.9,243.25,1.8395,11355.0,0.14405,18.419,5361.65,462.95,2100.7,4.5832,180.575,3.2018,0.115175,0.14683,1845.6,382.3,468.1,,1337.2,816.0,27570.0,1167.75,702.7,0.42,100.3281,98.9844,44.86,1172.5,0.0625,103.7656,101.0703,94.422,567.0,0.0,5700.0,20.0,2178.0,3752.0,10.0,369868.0,15471.0,24433.0,91824.0,105423.0,149889.0,62.0,12682.0,35609.0,57688.0,797.0,122710.0,12307.0,231673.0,38.0,0.0,1841.0,72587.0,89324.0,3368.0,3481.0,5.0,34637.0,0.0,46.0,4.0,29900.0,291.0,8944.0,,29753.0,12582.0,1197.0,11077.0,5606.0,34.0,159006.0,198775.0,685.0,5172.0,67.0,173644.0,265155.0,388868.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080602.0,20080411.0,20080529.0,20080602.0,20080529.0,20080602.0,20080529.0,20080529.0,20080529.0,20080530.0,20080624.0,20080605.0,20080529.0,20080529.0,20080529.0,20080529.0,20080428.0,20080612.0,20080414.0,20080528.0,20080521.0,20080529.0,20080616.0,20080602.0,20080529.0,20080422.0,20080529.0,20080529.0,20080529.0,20080529.0,20080529.0,20080602.0,20080602.0,20080529.0,20080530.0,20080529.0,,20080530.0,20080522.0,20080616.0,20080529.0,20080616.0,20080529.0,20080602.0,20080602.0,20080529.0,20080529.0,20080529.0,20080602.0,20080602.0,20080602.0,0.8049,5519.0,70.3,0.6274,154.49,0.9857,2998.0,179.51,675.0,881.0,4111.5,5555.5,875.2,893.7,552.5,4.4455,23715.0,29115.0,12860.0,178.9,240.6,1.831,11167.0,0.144,18.299,5336.5,456.95,2026.8,4.5532,180.35,3.1448,0.113375,0.14667,1821.1,381.6,464.4,,1341.4,817.0,27900.0,1152.0,702.7,0.4206,100.2969,98.7031,44.87,1165.5,0.0619,103.7031,101.0625,94.438,0.8049,5519.0,71.05,0.6276,156.49,0.9857,3031.0,181.88,681.5,889.7,4128.5,5603.5,875.2,912.95,552.5,4.4455,23837.0,29305.0,12900.0,183.15,242.5,1.832,11167.0,0.144,18.414,5393.2,456.95,2026.8,4.5532,182.75,3.1448,0.113375,0.14703,1831.1,384.8,468.4,,1344.3,822.2,27900.0,1171.0,710.4,0.4206,100.6406,99.875,44.87,1169.5,0.0626,104.875,101.8828,95.594,0.8023,5519.0,68.45,0.6274,150.24,0.9792,2998.0,174.87,660.5,878.9,4018.5,5517.5,853.7,879.45,537.35,4.3295,23668.0,28975.0,12410.0,178.25,239.6,1.8055,11167.0,0.1437,17.894,5324.5,455.45,2018.8,4.5322,175.65,3.1448,0.113375,0.14667,1755.1,381.3,451.9,,1337.4,812.5,27500.0,1104.0,698.9,0.4132,100.2969,98.6406,43.35,1144.5,0.0595,103.6406,101.0625,94.391,0.8023,5519.0,68.6,0.6274,150.83,0.9798,3031.0,175.38,669.75,888.7,4069.0,5568.5,857.9,881.75,538.15,4.3295,23769.0,29178.0,12520.0,182.5,239.6,1.8085,11167.0,0.1438,17.898,5359.45,455.45,2024.0,4.5322,176.175,3.1448,0.113375,0.14702,1755.6,384.8,456.2,,1340.0,817.1,27540.0,1117.75,707.4,0.415,100.5859,99.5625,43.5,1157.0,0.0611,104.6875,101.7813,95.516,1105.0,0.0,7333.0,445.0,3138.0,3554.0,6.0,424268.0,24651.0,25785.0,137988.0,84386.0,64624.0,237.0,19157.0,50133.0,54153.0,859.0,101702.0,11785.0,218657.0,43.0,0.0,278.0,113221.0,188378.0,2325.0,4506.0,5.0,47691.0,0.0,12.0,27.0,45165.0,373.0,9733.0,,30636.0,13137.0,18016.0,18076.0,8761.0,10.0,161644.0,67896.0,1618.0,7057.0,79.0,63873.0,171295.0,189679.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080603.0,20080414.0,20080530.0,20080603.0,20080530.0,20080603.0,20080530.0,20080530.0,20080530.0,20080602.0,20080625.0,20080606.0,20080530.0,20080530.0,20080530.0,20080530.0,20080429.0,20080613.0,20080415.0,20080529.0,20080522.0,20080530.0,20080617.0,20080603.0,20080530.0,20080423.0,20080530.0,20080530.0,20080530.0,20080530.0,20080530.0,20080603.0,20080603.0,20080530.0,20080602.0,20080530.0,,20080602.0,20080523.0,20080617.0,20080530.0,20080617.0,20080530.0,20080603.0,20080603.0,20080530.0,20080530.0,20080530.0,20080603.0,20080603.0,20080603.0,0.8011,5425.0,68.0,0.6404,149.04,0.9807,3055.0,175.35,667.25,888.1,4068.5,5612.5,865.2,886.05,539.25,4.3415,23827.0,29080.0,12500.0,182.7,237.1,1.8195,11220.0,0.1443,18.054,5383.65,461.95,2044.8,4.4632,176.075,3.1658,0.113125,0.14702,1785.1,383.4,454.9,,1335.4,818.4,27780.0,1110.0,712.2,0.4151,100.5859,99.6094,43.5,1156.5,0.0604,104.6094,101.7266,95.438,0.8049,5425.0,69.68,0.6404,152.91,0.9807,3055.0,177.06,689.75,889.5,4136.0,5655.0,868.7,890.95,543.55,4.3415,24145.0,29270.0,12630.0,183.9,238.6,1.824,11220.0,0.1444,18.129,5388.5,462.95,2044.8,4.4632,177.9,3.1658,0.113125,0.14718,1799.1,383.6,470.4,,1335.4,819.6,28060.0,1160.0,713.2,0.4151,100.8281,100.6094,43.5,1178.5,0.0617,105.6094,102.2656,96.406,0.7999,5425.0,68.0,0.6284,149.04,0.9717,3027.0,173.43,667.25,875.1,4065.5,5429.5,865.2,876.95,538.3,4.3415,23708.0,28770.0,12440.0,179.1,234.85,1.816,11220.0,0.144125,18.024,5324.55,461.95,2036.8,4.4632,174.2,3.1658,0.113125,0.14675,1783.1,377.0,454.9,,1317.1,804.0,27700.0,1107.0,705.0,0.4117,100.4766,98.9375,42.47,1156.5,0.0603,103.9375,101.4844,95.047,0.8012,5425.0,69.61,0.6284,151.72,0.9724,3030.0,176.11,686.75,880.5,4130.0,5486.0,868.0,888.05,542.9,4.3415,23987.0,29224.0,12540.0,179.4,238.0,1.8225,11220.0,0.1442,18.127,5348.6,462.95,2044.8,4.4632,176.9,3.1658,0.113125,0.14718,1790.6,381.5,465.9,,1324.8,813.7,27760.0,1158.5,706.5,0.4125,100.7813,100.4063,42.91,1175.0,0.0616,105.3281,102.1797,96.25,4745.0,0.0,7669.0,51.0,2604.0,3922.0,12.0,309342.0,25021.0,28523.0,85954.0,117908.0,6671.0,306.0,12498.0,37458.0,63501.0,768.0,104541.0,11278.0,204542.0,12.0,42.0,329.0,69492.0,217124.0,705.0,2341.0,1.0,27151.0,1.0,154.0,14.0,20565.0,459.0,10014.0,,35833.0,11657.0,10825.0,12654.0,10775.0,4.0,93550.0,61553.0,1402.0,7812.0,25.0,45130.0,80946.0,139945.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080604.0,20080415.0,20080602.0,20080604.0,20080602.0,20080604.0,20080602.0,20080602.0,20080602.0,20080603.0,20080626.0,20080609.0,20080602.0,20080602.0,20080602.0,20080602.0,20080430.0,20080616.0,20080416.0,20080530.0,20080523.0,20080602.0,20080618.0,20080604.0,20080602.0,20080424.0,20080602.0,20080602.0,20080602.0,20080602.0,20080602.0,20080604.0,20080604.0,20080602.0,20080603.0,20080602.0,,20080603.0,20080526.0,20080618.0,20080602.0,20080618.0,20080602.0,20080604.0,20080604.0,20080602.0,20080602.0,20080602.0,20080604.0,20080604.0,20080604.0,0.8094,5491.0,69.55,0.6304,151.96,0.9718,3095.0,176.39,685.5,880.8,4095.0,5467.5,868.9,883.95,541.65,4.286,24002.0,29285.0,12550.0,179.55,237.45,1.8635,10951.0,0.144175,18.324,5384.1,461.95,2046.8,4.4932,177.175,3.2084,0.112425,0.14733,1776.1,381.8,467.9,,1329.7,814.5,27580.0,1155.0,704.6,0.421,100.7813,100.3438,43.23,1176.5,0.0672,105.3438,102.1719,96.125,0.8119,5491.0,70.41,0.6304,151.96,0.9735,3095.0,178.11,705.5,889.7,4101.5,5518.0,868.9,900.85,544.4,4.371,24166.0,29340.0,12800.0,181.65,238.7,1.8635,10951.0,0.144175,18.584,5384.1,462.95,2046.8,4.5112,179.025,3.2084,0.112425,0.14733,1804.1,384.2,472.1,,1332.7,815.8,27620.0,1179.0,704.6,0.421,100.8906,100.8438,44.82,1211.5,0.0672,105.8438,102.3906,96.594,0.8079,5491.0,69.4,0.6278,151.96,0.9654,3071.0,173.98,685.5,873.4,3977.0,5408.0,868.9,881.35,536.8,4.286,23808.0,28875.0,12490.0,179.5,236.25,1.821,10951.0,0.14405,18.304,5303.5,461.95,2046.8,4.4912,174.775,3.2084,0.112425,0.14673,1775.1,376.7,465.4,,1309.1,809.4,27360.0,1153.0,694.2,0.4049,100.6641,99.2656,43.15,1176.5,0.0614,104.2656,101.7578,95.672,0.8079,5491.0,70.0,0.6285,151.96,0.9654,3095.0,176.52,703.25,882.7,4020.0,5454.5,868.9,891.95,541.95,4.3455,23962.0,29134.0,12750.0,180.8,236.65,1.857,10951.0,0.144175,18.393,5311.8,462.95,2046.8,4.4912,177.3,3.2084,0.112425,0.14691,1795.1,380.1,467.4,,1318.0,815.0,27380.0,1160.5,700.2,0.4095,100.7813,99.7656,44.17,1196.0,0.0645,104.4375,101.8125,95.719,2460.0,0.0,5222.0,150.0,1457.0,5758.0,10.0,304809.0,24459.0,34133.0,125702.0,115785.0,2132.0,124.0,13497.0,39321.0,52448.0,6003.0,83633.0,8593.0,192215.0,60.0,0.0,563.0,90082.0,266852.0,462.0,2391.0,4.0,25290.0,0.0,4.0,21.0,21329.0,173.0,11729.0,,44817.0,1529.0,25775.0,12875.0,7309.0,29.0,52735.0,48473.0,1286.0,9900.0,104.0,37907.0,52210.0,78385.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080605.0,20080416.0,20080603.0,20080605.0,20080603.0,20080605.0,20080603.0,20080603.0,20080603.0,20080604.0,20080627.0,20080610.0,20080603.0,20080603.0,20080603.0,20080603.0,20080502.0,20080617.0,20080417.0,20080602.0,20080526.0,20080603.0,20080619.0,20080605.0,20080603.0,20080425.0,20080603.0,20080603.0,20080603.0,20080603.0,20080603.0,20080605.0,20080605.0,20080603.0,20080604.0,20080603.0,,20080604.0,20080527.0,20080619.0,20080603.0,20080619.0,20080603.0,20080605.0,20080605.0,20080603.0,20080603.0,20080603.0,20080605.0,20080605.0,20080605.0,0.8019,5534.0,69.55,0.6324,151.98,0.9602,3094.0,176.26,698.0,882.0,4008.5,5429.0,862.2,893.55,541.1,4.3515,24728.0,29200.0,12720.0,180.75,234.9,1.84,10922.0,0.14425,18.684,5330.4,460.95,2032.0,4.4932,177.0,3.1676,0.111475,0.14688,1774.1,378.5,466.4,,1313.9,810.8,27290.0,1157.0,700.9,0.4031,100.7344,99.6094,44.08,1187.5,0.0647,104.6094,101.9063,95.875,0.8019,5534.0,70.35,0.6324,151.98,0.9647,3116.0,176.74,706.25,891.9,4029.0,5450.0,862.2,893.55,543.5,4.3515,24739.0,29505.0,13070.0,185.4,236.15,1.84,10922.0,0.14425,18.744,5441.5,460.95,2032.0,4.4932,177.525,3.1976,0.111475,0.14688,1789.1,385.6,473.9,,1327.9,811.7,27580.0,1179.0,707.2,0.4031,100.75,99.75,45.08,1193.5,0.0647,104.75,101.9766,95.953,0.7954,5534.0,68.8,0.6274,148.16,0.9601,3080.0,172.63,689.5,877.5,3940.0,5388.5,862.2,876.05,538.35,4.2825,24283.0,29200.0,12670.0,179.6,232.05,1.8005,10922.0,0.14425,18.634,5330.4,460.95,2032.0,4.4932,173.4,3.1676,0.111475,0.14638,1756.1,377.8,464.4,,1311.4,798.0,27230.0,1142.0,696.4,0.3871,100.5781,98.5,43.43,1159.5,0.058,103.5,101.4297,95.109,0.8017,5534.0,69.34,0.6296,148.52,0.9632,3114.0,173.07,695.5,883.4,3990.5,5416.0,862.2,876.45,540.1,4.2825,24475.0,29314.0,12990.0,184.25,233.85,1.8085,10922.0,0.14425,18.645,5434.25,460.95,2032.0,4.4932,173.85,3.1702,0.111475,0.14669,1787.6,382.2,471.4,,1317.0,798.4,27310.0,1154.5,706.2,0.3972,100.6641,98.7656,44.6,1164.0,0.0585,103.5625,101.5313,95.188,18.0,0.0,6265.0,11.0,1691.0,9921.0,12.0,301116.0,26011.0,29311.0,145648.0,119011.0,2079.0,96.0,7850.0,34955.0,50601.0,24048.0,92758.0,19644.0,231010.0,89.0,42.0,12992.0,88589.0,435928.0,674.0,1963.0,1.0,24019.0,2.0,2507.0,17.0,27952.0,330.0,7870.0,,45615.0,13807.0,16583.0,14478.0,12425.0,20.0,32437.0,43512.0,2298.0,14837.0,90.0,22291.0,38445.0,53631.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080606.0,20080417.0,20080604.0,20080606.0,20080604.0,20080606.0,20080604.0,20080604.0,20080604.0,20080605.0,20080630.0,20080611.0,20080604.0,20080604.0,20080604.0,20080604.0,20080505.0,20080618.0,20080418.0,20080603.0,20080527.0,20080604.0,20080620.0,20080606.0,20080604.0,20080428.0,20080604.0,20080604.0,20080604.0,20080604.0,20080604.0,20080606.0,20080606.0,20080604.0,20080605.0,20080604.0,,20080605.0,20080528.0,20080620.0,20080604.0,20080620.0,20080604.0,20080606.0,20080606.0,20080604.0,20080604.0,20080604.0,20080606.0,20080606.0,20080606.0,0.8071,5591.0,69.0,0.6294,147.39,0.9613,3099.0,172.99,697.5,882.5,3974.5,5421.5,860.6,879.75,538.4,4.27,24481.0,29135.0,12990.0,184.35,233.85,1.806,10696.0,0.143875,18.589,5449.5,460.45,2034.8,4.4162,173.8,3.1726,0.111425,0.14691,1781.1,383.9,470.9,,1321.4,799.0,27330.0,1158.75,703.3,0.3916,100.6016,98.5938,44.78,1164.5,0.0578,103.5938,101.5781,95.188,0.8071,5591.0,69.3,0.6294,148.61,0.9613,3103.0,173.86,702.75,904.8,4036.5,5430.5,860.6,879.95,539.75,4.27,24527.0,29210.0,13060.0,184.35,237.0,1.82,10696.0,0.143875,18.854,5458.5,460.45,2034.8,4.4162,174.675,3.1726,0.111425,0.14691,1799.1,391.7,486.4,,1345.1,811.1,27330.0,1191.0,704.4,0.3916,100.8828,100.0313,45.2,1178.5,0.0606,105.0313,102.2422,96.281,0.8071,5591.0,68.4,0.6294,145.71,0.9613,3099.0,170.6,692.5,881.9,3946.5,5289.5,860.6,866.95,536.3,4.1955,24213.0,28700.0,12890.0,178.45,233.75,1.802,10696.0,0.1437,18.589,5392.6,454.95,2025.8,4.3332,171.375,3.0676,0.111425,0.14691,1774.1,382.7,470.9,,1319.4,795.6,26450.0,1151.0,687.4,0.3916,100.4219,98.5,43.93,1163.5,0.0562,103.5,101.0313,94.781,0.8071,5591.0,68.77,0.6294,146.04,0.9613,3103.0,171.06,702.0,904.7,4029.5,5302.5,860.6,868.05,536.8,4.1955,24301.0,28797.0,13030.0,179.4,237.0,1.811,10696.0,0.1437,18.803,5414.15,454.95,2028.7,4.3332,171.85,3.0676,0.111425,0.14691,1798.1,391.5,484.4,,1344.7,810.3,26820.0,1184.0,694.5,0.3916,100.8203,99.625,44.83,1166.5,0.0566,104.8438,102.1641,96.188,1436.0,0.0,10391.0,110.0,1157.0,1527.0,6.0,335547.0,21812.0,37809.0,133567.0,7675.0,612.0,65.0,11364.0,44366.0,45696.0,27590.0,82924.0,20291.0,165661.0,14.0,0.0,1722.0,92597.0,278472.0,282.0,709.0,2.0,30271.0,6.0,504.0,0.0,21404.0,397.0,9280.0,,41495.0,9590.0,6268.0,14823.0,11559.0,2.0,49086.0,44741.0,1771.0,9768.0,100.0,30092.0,40249.0,32511.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080609.0,20080418.0,20080605.0,20080609.0,20080605.0,20080609.0,20080605.0,20080605.0,20080605.0,20080606.0,20080701.0,20080612.0,20080605.0,20080605.0,20080605.0,20080605.0,20080506.0,20080619.0,20080421.0,20080604.0,20080528.0,20080605.0,20080623.0,20080609.0,20080605.0,20080429.0,20080605.0,20080605.0,20080605.0,20080605.0,20080605.0,20080609.0,20080609.0,20080605.0,20080606.0,20080605.0,,20080606.0,20080529.0,20080623.0,20080605.0,20080623.0,20080605.0,20080609.0,20080609.0,20080605.0,20080605.0,20080605.0,20080609.0,20080609.0,20080609.0,0.7937,5520.0,70.25,0.6301,145.93,0.9604,3112.0,170.99,710.0,904.3,4014.5,5304.0,852.5,870.65,536.6,4.2085,24174.0,28670.0,13030.0,179.65,237.9,1.8485,10660.0,0.1438,18.874,5434.0,451.35,2025.8,4.2932,171.75,3.0066,0.11055,0.14701,1759.1,389.2,490.9,,1331.9,805.2,26780.0,1208.0,697.9,0.4026,100.8125,100.0313,44.68,1178.5,0.0564,105.0313,102.1406,96.078,0.7937,5520.0,71.12,0.6301,151.73,0.9604,3112.0,177.14,731.25,906.8,4014.5,5369.5,852.5,892.25,539.6,4.2355,24483.0,28915.0,13340.0,180.65,238.1,1.854,10660.0,0.1438,18.939,5546.4,451.35,2025.8,4.4532,177.9,3.0236,0.11055,0.14701,1824.1,389.2,504.4,,1334.1,811.8,26940.0,1250.0,700.0,0.4033,100.8906,100.125,44.68,1200.5,0.0605,105.125,102.2891,96.5,0.7919,5520.0,69.9,0.6301,145.69,0.9593,3112.0,170.37,710.0,877.7,3868.0,5293.0,852.5,864.7,533.5,4.2045,24152.0,28590.0,13030.0,178.5,232.85,1.844,10660.0,0.1438,18.759,5398.75,451.35,2025.8,4.2932,171.15,3.0066,0.11055,0.14701,1759.1,379.1,490.9,,1297.9,801.4,26640.0,1208.0,685.8,0.401,100.1484,98.5938,43.39,1178.5,0.0554,103.5938,100.9766,94.938,0.7922,5520.0,70.95,0.6301,151.48,0.9593,3112.0,176.55,730.75,878.7,3934.5,5356.5,852.5,892.25,536.6,4.2355,24407.0,28727.0,13270.0,179.65,234.3,1.844,10660.0,0.1438,18.939,5526.95,451.35,2025.8,4.444,177.35,3.0236,0.11055,0.14701,1821.1,379.1,497.9,,1298.9,802.2,26870.0,1247.0,685.9,0.4016,100.2031,99.4531,43.44,1199.0,0.057,104.1875,101.1641,95.109,2305.0,0.0,13314.0,68.0,1422.0,691.0,0.0,333372.0,22046.0,35971.0,150296.0,30099.0,340.0,152.0,10529.0,32938.0,52780.0,40353.0,103215.0,12142.0,221006.0,11.0,41.0,1696.0,72614.0,480748.0,942.0,2527.0,8.0,30440.0,2.0,4.0,0.0,34194.0,289.0,9388.0,,63241.0,8529.0,2557.0,23317.0,6078.0,9.0,25560.0,33162.0,1987.0,7646.0,92.0,28374.0,28540.0,26330.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080610.0,20080421.0,20080606.0,20080610.0,20080606.0,20080610.0,20080606.0,20080606.0,20080606.0,20080609.0,20080702.0,20080613.0,20080606.0,20080606.0,20080606.0,20080606.0,20080507.0,20080620.0,20080422.0,20080605.0,20080529.0,20080606.0,20080624.0,20080610.0,20080606.0,20080430.0,20080606.0,20080606.0,20080606.0,20080606.0,20080606.0,20080610.0,20080610.0,20080606.0,20080609.0,20080606.0,,20080609.0,20080530.0,20080624.0,20080606.0,20080624.0,20080606.0,20080610.0,20080610.0,20080606.0,20080606.0,20080606.0,20080610.0,20080610.0,20080610.0,0.7911,5715.0,72.75,0.6271,152.75,0.9527,3191.0,176.96,738.5,878.5,3921.5,5350.5,873.7,905.75,539.75,4.3735,24483.0,28585.0,13280.0,180.05,235.55,1.8415,10439.0,0.143625,19.054,5533.0,455.95,2083.8,4.6182,177.775,3.2976,0.109875,0.14674,1828.1,378.7,508.9,,1304.1,810.5,26930.0,1269.0,680.9,0.405,99.7813,99.2969,44.13,1209.5,0.0595,104.2969,101.1328,94.844,0.7911,5715.0,73.38,0.6271,161.46,0.9613,3191.0,187.88,750.75,885.9,3970.5,5391.5,875.0,939.75,549.3,4.601,24516.0,28870.0,13280.0,184.15,239.55,1.855,10439.0,0.143625,19.194,5555.2,455.95,2093.8,4.7032,188.7,3.3576,0.109875,0.14674,1855.1,382.1,508.9,,1310.7,818.2,27000.0,1283.0,687.9,0.4251,100.1484,99.4844,45.59,1242.5,0.0628,104.4844,101.1328,95.016,0.7884,5715.0,72.6,0.6271,152.75,0.952,3191.0,176.57,733.5,871.6,3875.5,5291.5,873.7,905.75,539.25,4.3735,23583.0,27850.0,13080.0,179.7,235.45,1.837,10439.0,0.143175,19.054,5486.5,455.95,2083.8,4.6182,177.4,3.2976,0.109875,0.14674,1826.1,374.5,493.9,,1290.0,806.4,26390.0,1243.0,673.6,0.4041,99.6563,98.2656,43.96,1209.5,0.0582,103.2656,100.3594,93.922,0.7894,5715.0,72.64,0.6271,161.46,0.959,3191.0,187.3,738.25,879.3,3886.5,5378.0,875.0,938.75,544.6,4.5975,23712.0,28148.0,13110.0,182.7,238.7,1.842,10439.0,0.143175,19.117,5497.3,455.95,2093.8,4.7032,188.1,3.3576,0.109875,0.14674,1847.1,377.6,497.4,,1302.9,811.6,26800.0,1252.5,675.4,0.4203,99.8906,98.6094,45.38,1224.5,0.0588,103.5313,100.3594,93.938,1136.0,0.0,10407.0,353.0,1510.0,3965.0,0.0,508749.0,26960.0,31029.0,129566.0,35780.0,230.0,2102.0,17012.0,54386.0,76474.0,19742.0,82061.0,16357.0,179572.0,32.0,0.0,7615.0,91737.0,322546.0,645.0,2689.0,4.0,48540.0,6.0,83.0,0.0,30365.0,527.0,7654.0,,50445.0,12587.0,2504.0,25801.0,6922.0,24.0,13370.0,355495.0,2234.0,8093.0,80.0,322703.0,21504.0,963320.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080611.0,20080422.0,20080609.0,20080611.0,20080609.0,20080611.0,20080609.0,20080609.0,20080609.0,20080610.0,20080703.0,20080616.0,20080609.0,20080609.0,20080609.0,20080609.0,20080508.0,20080623.0,20080423.0,20080606.0,20080530.0,20080609.0,20080625.0,20080611.0,20080609.0,20080502.0,20080609.0,20080609.0,20080609.0,20080609.0,20080609.0,20080611.0,20080611.0,20080609.0,20080610.0,20080609.0,,20080610.0,20080602.0,20080625.0,20080609.0,20080625.0,20080609.0,20080611.0,20080611.0,20080609.0,20080609.0,20080609.0,20080611.0,20080611.0,20080611.0,0.7922,5643.0,73.25,0.6256,161.05,0.9646,3187.0,186.73,754.0,879.4,3865.5,5395.5,875.4,930.25,544.55,4.523,23627.0,28040.0,13150.0,182.85,239.2,1.8425,10715.0,0.143075,19.059,5557.5,453.55,2098.8,4.6532,187.575,3.2116,0.109025,0.14955,1846.1,375.1,502.4,,1292.2,807.9,26830.0,1271.0,680.1,0.4301,99.8984,98.5781,45.13,1239.5,0.0598,103.5781,100.375,94.0,0.7922,5643.0,73.65,0.6256,161.05,0.9654,3187.0,187.01,754.75,880.8,3952.0,5401.0,875.4,936.75,548.6,4.5735,23764.0,28380.0,13290.0,184.4,240.35,1.8425,10715.0,0.143075,19.214,5575.5,453.55,2098.8,4.7102,187.825,3.2116,0.109025,0.14955,1851.1,378.7,502.4,,1307.2,821.3,27130.0,1276.0,689.8,0.4301,100.2031,99.4844,45.42,1247.5,0.061,104.4844,101.0625,94.875,0.7922,5643.0,72.55,0.6256,156.52,0.9623,3187.0,181.76,744.0,868.1,3814.0,5330.0,875.4,920.25,540.4,4.523,23487.0,27965.0,13010.0,181.35,237.5,1.789,10715.0,0.143075,18.999,5519.7,453.55,2098.8,4.6392,182.575,3.2116,0.109025,0.14955,1822.1,374.4,491.4,,1290.7,806.7,26790.0,1242.0,677.6,0.4116,99.8281,98.3125,44.39,1200.5,0.0591,103.3125,100.25,93.766,0.7922,5643.0,72.6,0.6256,157.85,0.9623,3187.0,183.11,744.75,871.7,3937.5,5359.5,875.4,920.25,543.6,4.523,23535.0,28165.0,13170.0,182.75,239.45,1.794,10715.0,0.143075,19.028,5555.0,453.55,2098.8,4.6402,183.9,3.2116,0.109025,0.14955,1825.1,376.1,495.4,,1295.6,818.3,27050.0,1247.0,683.1,0.4151,100.1016,98.7188,44.87,1202.0,0.0591,103.7031,100.7422,94.313,5418.0,0.0,12385.0,10.0,1393.0,9167.0,0.0,348554.0,27122.0,33560.0,181485.0,101609.0,1930.0,2722.0,14934.0,42828.0,62393.0,13376.0,102763.0,15675.0,199443.0,30.0,0.0,5646.0,80223.0,389550.0,364.0,2259.0,5.0,30249.0,0.0,414.0,0.0,25354.0,688.0,5978.0,,34586.0,10876.0,3842.0,20789.0,9568.0,6.0,13205.0,341417.0,1532.0,12995.0,20.0,311662.0,15283.0,1023516.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080612.0,20080423.0,20080610.0,20080612.0,20080610.0,20080612.0,20080610.0,20080610.0,20080610.0,20080611.0,20080704.0,20080617.0,20080610.0,20080610.0,20080610.0,20080610.0,20080509.0,20080624.0,20080424.0,20080609.0,20080602.0,20080610.0,20080626.0,20080612.0,20080610.0,20080505.0,20080610.0,20080610.0,20080610.0,20080610.0,20080610.0,20080612.0,20080612.0,20080610.0,20080611.0,20080610.0,,20080611.0,20080603.0,20080626.0,20080610.0,20080626.0,20080610.0,20080612.0,20080612.0,20080610.0,20080610.0,20080610.0,20080612.0,20080612.0,20080612.0,0.7791,5711.0,72.85,0.6274,157.15,0.9564,3174.0,183.78,754.5,871.3,3925.5,5372.5,848.6,933.25,543.05,4.5735,23474.0,28160.0,13170.0,182.75,239.05,1.8035,10282.0,0.1436,19.054,5558.5,452.2,2079.8,4.6832,184.7,3.137,0.10785,0.14737,1821.1,375.2,497.9,,1294.6,815.1,26810.0,1258.0,680.1,0.4198,100.0703,98.7344,45.32,1211.5,0.059,103.7344,100.5938,94.313,0.7791,5711.0,72.95,0.6309,161.63,0.9595,3174.0,186.74,761.5,874.8,3959.5,5504.0,848.6,934.25,543.1,4.5735,23642.0,28255.0,13230.0,182.95,240.9,1.8035,10282.0,0.1439,19.104,5580.35,452.2,2079.8,4.6832,187.85,3.137,0.10785,0.14737,1822.1,375.2,503.9,,1295.7,824.3,26850.0,1260.0,680.1,0.4211,100.1094,98.8906,45.39,1224.5,0.0598,103.8906,100.7734,94.453,0.7779,5711.0,70.6,0.6274,154.76,0.9553,3174.0,179.56,743.0,858.1,3850.5,5372.5,848.6,908.75,537.1,4.4515,23018.0,27540.0,13050.0,177.4,237.55,1.8035,10282.0,0.1436,18.794,5496.65,452.2,2075.8,4.5982,180.875,3.137,0.10785,0.14737,1754.1,375.2,489.4,,1274.7,807.4,26030.0,1215.0,664.4,0.4121,99.5938,97.2344,44.54,1200.5,0.059,102.2344,99.6563,93.016,0.7788,5711.0,70.95,0.6277,154.96,0.9589,3174.0,180.07,760.75,858.1,3859.0,5438.5,848.6,909.75,538.3,4.4515,23087.0,28043.0,13130.0,177.95,239.8,1.8035,10282.0,0.143725,18.859,5508.75,452.2,2075.8,4.5982,181.35,3.137,0.10785,0.14737,1767.6,375.2,502.9,,1275.1,808.5,26340.0,1241.5,665.4,0.4176,99.7266,97.5156,44.91,1222.5,0.0594,102.5469,99.7422,93.141,5550.0,0.0,21054.0,14.0,1832.0,3744.0,0.0,394361.0,30177.0,13784.0,62738.0,212474.0,457.0,3393.0,13675.0,39576.0,71243.0,19301.0,98659.0,23682.0,1672.0,2.0,67.0,8459.0,95590.0,345198.0,555.0,2054.0,6.0,2891.0,0.0,785.0,0.0,35265.0,0.0,8224.0,,78230.0,9252.0,4330.0,20816.0,8473.0,13.0,14023.0,321374.0,979.0,12131.0,13.0,304507.0,4353.0,1072989.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080613.0,20080424.0,20080611.0,20080613.0,20080611.0,20080613.0,20080611.0,20080611.0,20080611.0,20080612.0,20080707.0,20080618.0,20080611.0,20080611.0,20080611.0,20080611.0,20080513.0,20080625.0,20080425.0,20080610.0,20080603.0,20080611.0,20080627.0,20080613.0,20080611.0,20080506.0,20080611.0,20080611.0,20080611.0,20080611.0,20080611.0,20080613.0,20080613.0,20080611.0,20080612.0,20080611.0,,20080612.0,20080604.0,20080627.0,20080611.0,20080627.0,20080611.0,20080613.0,20080613.0,20080611.0,20080611.0,20080611.0,20080613.0,20080613.0,20080613.0,0.7802,5669.0,72.3,0.6271,158.96,0.9556,3218.0,180.55,773.5,861.4,3876.5,5407.5,860.4,920.75,538.3,4.5335,23151.0,28100.0,13150.0,178.4,238.1,1.8295,10322.0,0.143825,18.974,5511.0,456.95,2067.8,4.6382,181.775,3.1976,0.1078,0.14749,1772.1,376.6,506.4,,1281.2,807.3,26290.0,1266.0,663.3,0.4301,99.6563,97.5469,44.96,1228.5,0.0624,102.5469,99.6641,93.172,0.7838,5669.0,73.45,0.6271,158.96,0.9561,3218.0,187.05,790.75,868.1,3942.5,5410.0,860.4,942.75,542.3,4.5861,23800.0,28570.0,13460.0,182.75,238.45,1.8295,10322.0,0.143825,19.144,5518.5,456.95,2067.8,4.6432,188.325,3.2706,0.1078,0.14749,1796.6,380.3,522.9,,1292.7,816.4,26360.0,1311.5,670.8,0.4551,99.9219,97.9219,45.54,1282.5,0.0678,102.9219,100.2422,93.703,0.7802,5669.0,72.2,0.6271,158.96,0.9529,3218.0,180.11,773.5,854.3,3845.0,5306.0,860.4,919.75,538.3,4.5167,23151.0,28005.0,13070.0,177.75,235.6,1.7965,10322.0,0.143825,18.974,5440.8,456.95,2067.8,4.6382,181.525,3.1976,0.1078,0.14749,1772.1,373.2,504.9,,1270.7,804.8,25910.0,1266.0,660.1,0.4301,99.5078,96.9844,44.96,1228.5,0.0624,101.9844,99.4922,92.781,0.7827,5669.0,73.3,0.6271,158.96,0.953,3218.0,185.18,790.75,859.4,3934.0,5321.0,860.4,938.35,540.25,4.5861,23677.0,28443.0,13380.0,181.95,236.05,1.8135,10322.0,0.143825,19.084,5471.45,456.95,2067.8,4.6432,186.475,3.2706,0.1078,0.14749,1789.6,375.3,522.9,,1280.4,810.4,26250.0,1311.5,667.7,0.4476,99.6484,97.1094,45.49,1282.5,0.0673,102.2344,99.6484,92.953,2846.0,0.0,10973.0,9.0,537.0,5936.0,0.0,147040.0,13757.0,45231.0,98020.0,188857.0,146.0,3286.0,12403.0,41131.0,68012.0,14470.0,116556.0,20605.0,2091.0,5.0,0.0,268.0,86998.0,372378.0,505.0,1425.0,3.0,3616.0,2.0,252.0,0.0,22855.0,20.0,11228.0,,99061.0,9963.0,4175.0,16069.0,10670.0,13.0,6357.0,322528.0,865.0,3072.0,61.0,299839.0,12877.0,980832.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080616.0,20080428.0,20080612.0,20080616.0,20080612.0,20080616.0,20080612.0,20080612.0,20080612.0,20080613.0,20080708.0,20080619.0,20080612.0,20080612.0,20080612.0,20080612.0,20080514.0,20080626.0,20080428.0,20080611.0,20080604.0,20080612.0,20080630.0,20080616.0,20080612.0,20080507.0,20080612.0,20080612.0,20080612.0,20080612.0,20080612.0,20080616.0,20080616.0,20080612.0,20080613.0,20080612.0,,20080613.0,20080605.0,20080630.0,20080612.0,20080630.0,20080612.0,20080616.0,20080616.0,20080612.0,20080612.0,20080612.0,20080616.0,20080616.0,20080616.0,0.7851,5693.0,72.35,0.6312,158.37,0.9537,3256.0,185.37,789.5,859.5,3842.5,5321.0,849.9,926.25,539.5,4.4725,23604.0,28260.0,13390.0,181.8,235.3,1.8215,10289.0,0.14405,19.004,5449.5,461.75,2059.7,4.7382,186.6,3.3436,0.108325,0.14752,1763.1,379.2,519.6,,1286.9,814.2,26180.0,1300.0,667.4,0.4451,99.6797,97.1563,45.04,1263.5,0.0667,102.1563,99.7734,92.984,0.7874,5693.0,74.65,0.6312,160.43,0.9618,3256.0,186.29,812.5,873.5,3900.5,5358.0,849.9,941.75,540.6,4.5835,23741.0,28260.0,13570.0,182.65,238.9,1.8215,10289.0,0.144275,19.279,5483.5,461.75,2059.7,4.7382,187.525,3.3436,0.108325,0.14752,1764.1,381.8,530.2,,1300.2,830.2,26520.0,1340.5,670.3,0.4451,99.7891,97.7969,45.56,1283.5,0.0669,102.7969,99.8594,93.453,0.7851,5693.0,72.1,0.6312,155.24,0.9537,3256.0,180.45,785.5,856.9,3812.0,5267.0,849.9,918.75,532.95,4.4705,23225.0,27765.0,13300.0,178.85,235.3,1.8215,10289.0,0.14405,18.979,5418.75,461.75,2059.7,4.6962,181.8,3.3436,0.108325,0.14752,1729.1,376.7,516.4,,1281.3,811.3,26000.0,1288.0,657.5,0.4451,99.6172,97.0313,44.74,1250.5,0.0634,102.0313,99.5234,92.922,0.786,5693.0,74.5,0.6312,159.95,0.9581,3256.0,185.58,796.5,871.4,3865.0,5278.0,849.9,940.75,536.1,4.5662,23687.0,27795.0,13440.0,180.5,238.9,1.8215,10289.0,0.144225,19.222,5459.8,461.75,2059.7,4.706,186.875,3.3436,0.108325,0.14752,1752.6,381.8,526.6,,1296.9,827.7,26490.0,1331.5,660.5,0.4451,99.6797,97.3906,45.32,1264.5,0.0655,102.125,99.5234,92.938,445.0,0.0,9379.0,25.0,723.0,2616.0,0.0,172681.0,40112.0,36835.0,132696.0,98786.0,135.0,3920.0,15563.0,40244.0,65737.0,17224.0,98557.0,19118.0,1685.0,2.0,0.0,8333.0,96204.0,396844.0,1214.0,1401.0,3.0,3848.0,0.0,22.0,0.0,32285.0,20.0,9700.0,,96329.0,8217.0,5070.0,22044.0,9490.0,0.0,2867.0,229488.0,1798.0,15695.0,98.0,191986.0,10760.0,620694.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080617.0,20080430.0,20080613.0,20080617.0,20080613.0,20080617.0,20080613.0,20080613.0,20080613.0,20080616.0,20080709.0,20080620.0,20080613.0,20080613.0,20080613.0,20080613.0,20080515.0,20080627.0,20080430.0,20080612.0,20080605.0,20080613.0,20080701.0,20080617.0,20080613.0,20080508.0,20080613.0,20080613.0,20080613.0,20080613.0,20080613.0,20080617.0,20080617.0,20080613.0,20080616.0,20080613.0,,20080616.0,20080606.0,20080701.0,20080613.0,20080701.0,20080613.0,20080617.0,20080617.0,20080613.0,20080613.0,20080613.0,20080617.0,20080617.0,20080617.0,0.7902,5645.0,74.4,0.6364,159.37,0.9605,3269.0,185.71,794.5,870.8,3913.0,5279.0,851.0,932.45,535.8,4.4603,23827.0,27680.0,13340.0,180.9,238.55,1.8185,10019.0,0.1443,19.054,5418.4,478.95,2070.8,4.7032,186.775,3.2802,0.109475,0.14783,1749.1,381.7,521.4,,1290.5,832.2,26370.0,1330.0,653.1,0.4599,99.8281,97.1563,44.86,1255.5,0.0655,102.1563,99.9922,92.938,0.7902,5645.0,74.65,0.6364,159.91,0.9643,3269.0,185.82,824.5,879.4,3928.0,5298.5,851.0,934.85,544.05,4.4603,23948.0,27840.0,13540.0,182.0,238.55,1.8185,10019.0,0.144425,19.059,5426.5,478.95,2070.8,4.7032,187.1,3.2802,0.109475,0.14783,1765.1,386.0,540.5,,1304.4,840.6,26430.0,1365.0,660.5,0.4599,99.9375,98.0,45.23,1302.5,0.0682,103.0,100.1094,93.766,0.7902,5645.0,73.55,0.6364,156.92,0.9605,3269.0,182.32,789.0,867.6,3896.0,5161.0,851.0,925.75,535.05,4.4603,23327.0,27305.0,13330.0,180.25,235.65,1.8185,10019.0,0.1443,19.014,5380.9,478.95,2070.8,4.7032,183.675,3.2802,0.109475,0.14783,1749.1,380.5,521.2,,1289.7,824.4,25540.0,1316.5,644.1,0.4599,99.7578,97.0469,44.41,1252.5,0.0655,102.0469,99.5703,92.938,0.7902,5645.0,74.49,0.6364,157.81,0.9641,3269.0,183.67,819.25,876.5,3925.5,5209.5,851.0,932.75,541.2,4.4603,23727.0,27577.0,13370.0,181.5,238.45,1.8185,10019.0,0.14435,19.049,5401.6,478.95,2070.8,4.7032,184.975,3.2802,0.109475,0.14783,1760.1,385.3,533.6,,1297.2,828.3,25940.0,1355.0,658.9,0.4599,99.8438,97.4219,44.44,1295.5,0.0668,102.625,99.9688,93.625,3045.0,0.0,6758.0,13.0,544.0,2604.0,0.0,117819.0,24572.0,38278.0,553.0,130667.0,361.0,868.0,15821.0,34685.0,67693.0,15356.0,92058.0,14543.0,1990.0,1.0,179.0,2420.0,62146.0,338594.0,1715.0,1036.0,1.0,2826.0,0.0,59.0,0.0,19035.0,48.0,8914.0,,106903.0,10150.0,2405.0,17072.0,10893.0,1.0,2356.0,267782.0,1943.0,5511.0,51.0,248419.0,3612.0,888758.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080618.0,20080501.0,20080616.0,20080618.0,20080616.0,20080618.0,20080616.0,20080616.0,20080616.0,20080617.0,20080710.0,20080623.0,20080616.0,20080616.0,20080616.0,20080616.0,20080516.0,20080630.0,20080501.0,20080613.0,20080609.0,20080616.0,20080702.0,20080618.0,20080616.0,20080509.0,20080616.0,20080616.0,20080616.0,20080616.0,20080616.0,20080618.0,20080618.0,20080616.0,20080617.0,20080616.0,,20080617.0,20080609.0,20080702.0,20080616.0,20080702.0,20080616.0,20080618.0,20080618.0,20080616.0,20080616.0,20080616.0,20080618.0,20080618.0,20080618.0,0.7865,5638.0,75.93,0.6387,157.84,0.9624,3302.0,183.28,847.5,876.5,3844.5,5191.5,865.2,950.15,541.2,4.5915,23749.0,27515.0,13360.0,181.4,232.15,1.8435,10113.0,0.144575,19.314,5360.5,484.45,2084.5,4.5906,184.575,3.3476,0.108975,0.14783,1777.1,384.4,540.9,,1305.9,827.2,26010.0,1388.0,662.0,0.4936,99.9531,97.5781,44.7,1310.5,0.0665,102.5781,99.875,93.625,0.7921,5638.0,76.1,0.6387,161.8,0.9648,3302.0,188.62,847.5,883.7,3871.5,5254.0,865.2,953.25,552.8,4.5915,23943.0,27850.0,13450.0,181.95,234.65,1.8695,10113.0,0.1446,19.381,5408.5,489.95,2084.5,4.5906,189.825,3.3696,0.108975,0.14783,1851.1,386.1,541.4,,1306.2,836.0,26340.0,1388.0,664.0,0.4936,100.0469,98.5625,44.84,1323.5,0.0714,103.5625,100.3906,94.359,0.7865,5638.0,73.5,0.6387,155.84,0.9615,3302.0,181.77,812.5,875.4,3796.5,5168.5,865.2,926.75,540.8,4.5291,23683.0,27325.0,13280.0,180.3,231.65,1.8385,10113.0,0.1444,19.274,5278.6,484.45,2084.5,4.5906,183.1,3.3476,0.108975,0.14783,1775.1,383.1,525.2,,1288.7,822.8,25570.0,1320.0,638.2,0.4936,99.8359,97.3594,43.88,1289.5,0.0665,102.3594,99.8516,93.406,0.792,5638.0,73.95,0.6387,157.41,0.9632,3302.0,183.54,820.0,879.3,3815.5,5246.5,865.2,932.25,548.85,4.5291,23896.0,27786.0,13340.0,181.3,234.3,1.8405,10113.0,0.1444,19.357,5298.2,488.4,2084.5,4.5906,184.85,3.3476,0.108975,0.14783,1827.3,384.1,530.2,,1290.2,827.8,25920.0,1329.0,638.7,0.4936,99.9766,98.2344,44.18,1290.0,0.0698,103.4219,100.3594,94.234,1084.0,0.0,9446.0,23.0,996.0,2310.0,0.0,147755.0,23155.0,40092.0,823.0,91571.0,70.0,294.0,16131.0,40302.0,53724.0,15407.0,96155.0,9757.0,7167.0,27.0,0.0,2257.0,72171.0,429394.0,2082.0,1641.0,0.0,4908.0,2.0,38.0,0.0,33056.0,229.0,10330.0,,109869.0,7920.0,2890.0,19834.0,8322.0,0.0,1603.0,277326.0,1583.0,7212.0,33.0,261768.0,4593.0,885770.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080619.0,20080502.0,20080617.0,20080619.0,20080617.0,20080619.0,20080617.0,20080617.0,20080617.0,20080618.0,20080711.0,20080624.0,20080617.0,20080617.0,20080617.0,20080617.0,20080519.0,20080701.0,20080502.0,20080616.0,20080610.0,20080617.0,20080703.0,20080619.0,20080617.0,20080512.0,20080617.0,20080617.0,20080617.0,20080617.0,20080617.0,20080619.0,20080619.0,20080617.0,20080618.0,20080617.0,,20080618.0,20080610.0,20080703.0,20080617.0,20080703.0,20080617.0,20080619.0,20080619.0,20080617.0,20080617.0,20080617.0,20080619.0,20080619.0,20080619.0,0.7973,5738.0,73.8,0.64,157.31,0.9672,3306.0,182.67,820.0,878.5,3851.0,5241.5,865.0,928.95,547.3,4.4457,23777.0,27680.0,13340.0,181.35,235.1,1.844,10263.0,0.144375,19.419,5293.5,486.95,2094.8,4.5854,184.05,3.2356,0.1105,0.14796,1799.1,381.4,527.4,,1282.7,823.2,25500.0,1329.0,638.7,0.4806,99.9531,98.5469,43.84,1287.5,0.0709,103.5469,100.4766,94.328,0.7973,5738.0,74.33,0.64,157.62,0.9703,3306.0,184.11,830.5,880.5,3851.0,5258.0,874.1,936.75,551.0,4.4457,24017.0,27725.0,13650.0,186.5,235.1,1.8685,10263.0,0.144375,19.419,5345.5,486.95,2094.8,4.5854,185.35,3.2356,0.1105,0.14796,1824.1,382.1,541.6,,1285.4,823.3,26260.0,1361.0,642.7,0.4806,100.0391,98.7344,44.27,1315.5,0.0724,103.7344,100.6172,94.531,0.7929,5738.0,73.1,0.64,154.71,0.9667,3306.0,180.87,813.5,866.3,3671.5,5147.0,861.7,927.75,544.55,4.4457,23727.0,26895.0,13330.0,181.3,228.25,1.844,10263.0,0.144375,19.314,5231.5,486.95,2094.8,4.5854,182.15,3.2356,0.1105,0.14796,1796.6,377.7,525.4,,1272.2,806.9,25430.0,1321.0,627.6,0.4806,99.6797,97.5781,43.66,1286.0,0.0709,102.5781,99.9297,93.484,0.7967,5738.0,74.1,0.64,156.42,0.9668,3306.0,182.73,829.75,872.1,3680.0,5219.5,871.9,933.45,547.25,4.4457,23898.0,27205.0,13610.0,182.95,228.75,1.8685,10263.0,0.144375,19.414,5330.5,486.95,2094.8,4.5854,184.025,3.2356,0.1105,0.14796,1811.6,380.1,539.4,,1276.0,810.7,26150.0,1353.0,632.8,0.4806,99.7188,97.875,44.12,1311.75,0.072,102.7656,100.0391,93.578,892.0,0.0,8642.0,31.0,1411.0,1214.0,0.0,162789.0,15740.0,40569.0,366.0,116790.0,97083.0,35.0,8946.0,32475.0,50583.0,21698.0,89274.0,35423.0,15609.0,6.0,25.0,2057.0,24268.0,534998.0,517.0,2770.0,0.0,5077.0,0.0,5.0,0.0,26471.0,678.0,7970.0,,70175.0,16787.0,11292.0,12867.0,0.0,0.0,346973.0,301759.0,1925.0,3405.0,22.0,282002.0,570469.0,925286.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080620.0,20080507.0,20080618.0,20080620.0,20080618.0,20080620.0,20080618.0,20080618.0,20080618.0,20080619.0,20080714.0,20080625.0,20080618.0,20080618.0,20080618.0,20080618.0,20080520.0,20080702.0,20080507.0,20080617.0,20080611.0,20080618.0,20080704.0,20080620.0,20080618.0,20080513.0,20080618.0,20080618.0,20080618.0,20080618.0,20080618.0,20080620.0,20080620.0,20080618.0,20080619.0,20080618.0,,20080619.0,20080611.0,20080704.0,20080618.0,20080707.0,20080618.0,20080620.0,20080620.0,20080618.0,20080618.0,20080618.0,20080620.0,20080620.0,20080620.0,0.7999,5701.0,74.15,0.6394,156.29,0.9687,3378.0,182.2,831.5,871.9,3705.5,5210.5,878.5,936.75,547.3,4.3725,23907.0,27245.0,13730.0,184.5,229.6,1.8685,9967.0,0.144725,19.675,5348.45,494.45,2158.8,4.5712,183.4,3.2476,0.109925,0.14814,1855.1,380.7,540.9,,1276.2,816.5,26130.0,1353.0,635.9,0.4916,99.7969,97.8438,44.39,1314.5,0.0733,102.8438,100.0938,93.719,0.8014,5701.0,74.15,0.6394,157.71,0.9698,3378.0,185.54,837.5,877.3,3771.5,5237.0,881.0,947.25,558.4,4.3725,23908.0,27750.0,13760.0,187.35,231.3,1.88,9967.0,0.144725,19.675,5388.5,494.95,2158.8,4.5712,186.825,3.2476,0.109925,0.14814,1855.1,383.8,543.7,,1286.8,816.7,26240.0,1359.5,640.2,0.4916,100.0078,98.7813,45.03,1326.5,0.0781,103.7813,100.5703,94.422,0.7999,5701.0,72.85,0.6394,154.99,0.9623,3378.0,180.61,820.5,868.1,3699.0,5199.0,872.0,924.75,546.45,4.3725,23197.0,26990.0,13570.0,183.45,227.5,1.8435,9967.0,0.1447,19.675,5259.5,492.95,2158.8,4.5712,181.85,3.2476,0.109925,0.14814,1830.1,378.3,536.8,,1269.5,808.1,25710.0,1336.0,619.2,0.4916,99.7578,97.8125,44.2,1299.5,0.0654,102.8125,100.0703,93.641,0.7999,5701.0,73.76,0.6394,157.71,0.9623,3378.0,185.37,833.75,874.4,3727.0,5232.0,878.5,947.25,557.05,4.3725,23322.0,27422.0,13670.0,187.15,229.7,1.847,9967.0,0.1447,19.675,5274.95,494.95,2158.8,4.5712,186.675,3.2476,0.109925,0.14814,1838.1,383.4,541.5,,1278.8,814.5,25840.0,1351.0,625.6,0.4916,99.9531,98.7188,44.79,1317.5,0.0774,103.3906,100.3672,94.0,9211.0,0.0,8189.0,20.0,751.0,1078.0,0.0,215757.0,16958.0,27225.0,1856.0,87544.0,103374.0,16.0,12502.0,35315.0,1139.0,19013.0,90523.0,18677.0,22251.0,38.0,99.0,3022.0,14178.0,502324.0,1019.0,2299.0,1.0,9361.0,1.0,94.0,0.0,29643.0,1060.0,8988.0,,49316.0,2410.0,1937.0,10935.0,8338.0,0.0,255932.0,269567.0,1063.0,4876.0,59.0,243057.0,445673.0,791542.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080623.0,20080508.0,20080619.0,20080623.0,20080619.0,20080623.0,20080619.0,20080619.0,20080619.0,20080620.0,20080715.0,20080626.0,20080619.0,20080619.0,20080619.0,20080619.0,20080521.0,20080703.0,20080508.0,20080618.0,20080612.0,20080619.0,20080707.0,20080623.0,20080619.0,20080514.0,20080619.0,20080619.0,20080619.0,20080619.0,20080619.0,20080623.0,20080623.0,20080619.0,20080620.0,20080619.0,,20080620.0,20080612.0,20080707.0,20080619.0,20080708.0,20080619.0,20080623.0,20080623.0,20080619.0,20080619.0,20080619.0,20080623.0,20080623.0,20080623.0,0.7973,5790.0,72.95,0.6379,159.47,0.9654,3384.0,184.75,817.5,874.1,3684.5,5200.5,878.5,949.75,555.85,4.406,23065.0,27010.0,13690.0,187.4,226.4,1.8675,10225.0,0.1448,19.439,5253.0,501.95,2089.6,4.4552,186.075,3.1922,0.109,0.14827,1830.6,381.3,538.4,,1269.2,806.6,26020.0,1341.0,626.2,0.4724,99.8516,98.3906,44.64,1307.5,0.0773,103.3906,100.3516,93.984,0.7973,5790.0,73.3,0.6379,159.99,0.9664,3384.0,186.56,826.0,875.0,3693.0,5209.5,894.5,951.25,564.05,4.406,23749.0,27610.0,13720.0,188.15,227.2,1.8675,10225.0,0.1448,19.464,5356.65,502.45,2089.6,4.4552,187.85,3.1922,0.109,0.14827,1866.1,382.5,544.9,,1271.0,809.3,26150.0,1345.0,652.6,0.4724,99.9141,99.1563,45.24,1311.5,0.0773,104.1563,100.5234,94.391,0.7964,5790.0,71.8,0.6379,154.67,0.965,3384.0,180.29,805.25,857.7,3610.5,5065.5,878.5,922.75,554.75,4.406,23062.0,26895.0,13480.0,183.15,224.35,1.8475,10225.0,0.1442,19.134,5253.0,501.95,2089.6,4.4552,181.6,3.1922,0.109,0.14827,1830.6,374.6,533.4,,1252.7,800.6,25500.0,1311.0,622.6,0.4724,99.7344,98.3594,44.18,1289.5,0.0744,103.3594,100.1563,93.891,0.7966,5790.0,72.42,0.6379,154.7,0.9664,3384.0,180.8,815.25,860.1,3643.5,5086.5,889.2,923.0,560.25,4.406,23652.0,27440.0,13500.0,184.75,225.2,1.85,10225.0,0.144275,19.35,5334.45,502.45,2089.6,4.4552,182.1,3.1922,0.109,0.14827,1851.1,377.7,543.9,,1256.2,804.1,26090.0,1340.5,651.7,0.4724,99.7813,98.5469,44.37,1294.5,0.0749,103.5781,100.2578,94.0,1028.0,0.0,7918.0,12.0,1667.0,1637.0,0.0,359406.0,23788.0,30068.0,1217.0,118835.0,151919.0,181.0,13476.0,23181.0,1963.0,34322.0,85978.0,18184.0,57469.0,45.0,0.0,3692.0,43681.0,16656.0,2220.0,4124.0,0.0,27985.0,0.0,15.0,0.0,33475.0,535.0,7456.0,,32304.0,3835.0,2941.0,14426.0,9460.0,0.0,194577.0,208119.0,1276.0,5851.0,29.0,194256.0,360156.0,616440.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080624.0,20080509.0,20080620.0,20080624.0,20080620.0,20080624.0,20080620.0,20080620.0,20080620.0,20080623.0,20080716.0,20080627.0,20080620.0,20080620.0,20080620.0,20080620.0,20080522.0,20080704.0,20080509.0,20080619.0,20080613.0,20080620.0,20080708.0,20080624.0,20080620.0,20080515.0,20080620.0,20080620.0,20080620.0,20080620.0,20080620.0,20080624.0,20080624.0,20080620.0,20080623.0,20080620.0,,20080623.0,20080613.0,20080708.0,20080620.0,20080709.0,20080620.0,20080624.0,20080624.0,20080620.0,20080620.0,20080620.0,20080624.0,20080624.0,20080624.0,0.8009,5809.0,73.25,0.6414,155.65,0.9647,3417.0,180.61,819.5,860.9,3660.0,5074.0,893.2,937.25,560.3,4.505,23204.0,27545.0,13500.0,185.25,225.3,1.861,10032.0,0.1442,19.554,5348.75,504.45,2096.2,4.4112,181.775,3.2744,0.1096,0.14825,1855.1,380.1,544.4,,1260.9,800.1,25400.0,1351.0,650.8,0.4749,99.7891,98.5625,44.59,1299.5,0.0775,103.5625,100.2578,94.016,0.8034,5809.0,73.35,0.6414,159.36,0.9698,3417.0,185.7,825.5,867.2,3703.0,5120.0,895.0,944.75,566.55,4.505,23292.0,27585.0,13510.0,187.5,226.95,1.9345,10032.0,0.144625,19.659,5440.85,505.95,2096.2,4.4112,187.0,3.2744,0.1096,0.14825,1858.1,380.1,549.9,,1262.4,815.8,26170.0,1363.0,653.5,0.4749,100.0859,99.6719,45.68,1306.5,0.0793,104.6719,100.8125,94.891,0.8009,5809.0,72.07,0.6384,155.62,0.9645,3417.0,179.95,805.25,856.6,3584.5,5030.0,886.6,932.15,558.8,4.505,22857.0,26885.0,13180.0,184.05,222.9,1.861,10032.0,0.144075,19.544,5348.75,499.95,2096.2,4.4112,181.2,3.2744,0.1096,0.14825,1842.1,373.0,533.9,,1253.6,800.1,25400.0,1317.5,629.9,0.4749,99.7344,98.4531,44.59,1277.5,0.0775,103.4531,100.1641,93.875,0.8013,5809.0,72.18,0.641,157.56,0.9687,3417.0,183.56,808.75,856.7,3690.0,5088.0,888.7,934.25,565.5,4.505,23182.0,26935.0,13210.0,185.05,225.5,1.9205,10032.0,0.144525,19.544,5430.35,503.15,2096.2,4.4112,184.85,3.2744,0.1096,0.14825,1843.8,373.1,536.1,,1255.5,813.8,25850.0,1327.5,632.8,0.4749,100.0234,99.3906,44.95,1280.0,0.0786,104.5781,100.7344,94.797,6554.0,0.0,5361.0,28.0,998.0,689.0,1.0,278598.0,23535.0,24663.0,1321.0,130901.0,90239.0,111.0,6848.0,29583.0,3891.0,9179.0,111855.0,18264.0,227255.0,75.0,0.0,1952.0,21498.0,35276.0,739.0,2254.0,1.0,23935.0,1.0,21.0,0.0,22506.0,890.0,8220.0,,20636.0,11699.0,1654.0,14833.0,7889.0,1.0,340638.0,273389.0,2242.0,6320.0,17.0,252465.0,546151.0,819215.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080625.0,20080512.0,20080623.0,20080625.0,20080623.0,20080625.0,20080623.0,20080623.0,20080623.0,20080624.0,20080717.0,20080630.0,20080623.0,20080623.0,20080623.0,20080623.0,20080523.0,20080707.0,20080512.0,20080620.0,20080616.0,20080623.0,20080709.0,20080625.0,20080623.0,20080516.0,20080623.0,20080623.0,20080623.0,20080623.0,20080623.0,20080625.0,20080625.0,20080623.0,20080624.0,20080623.0,,20080624.0,20080616.0,20080709.0,20080623.0,20080710.0,20080623.0,20080625.0,20080625.0,20080623.0,20080623.0,20080623.0,20080625.0,20080625.0,20080625.0,0.8022,5861.0,71.35,0.6458,159.67,0.9689,3406.0,183.0,799.5,855.7,3720.0,5096.0,888.0,935.25,565.55,4.4717,23197.0,27120.0,13210.0,185.4,226.75,1.9215,10264.0,0.14455,19.674,5454.75,498.2,2073.0,4.5378,184.525,3.2932,0.1118,0.14827,1825.1,372.2,531.9,,1251.2,822.9,25980.0,1311.0,636.8,0.4661,100.0234,99.5625,44.44,1256.5,0.0789,104.5625,100.7188,94.813,0.8048,5861.0,72.0,0.6458,159.97,0.9722,3406.0,186.34,813.0,859.6,3845.5,5200.5,888.0,946.75,567.35,4.526,23332.0,27305.0,13360.0,193.9,228.6,1.937,10264.0,0.14475,19.679,5484.75,498.2,2073.0,4.5378,187.65,3.2932,0.1118,0.14827,1825.1,373.9,531.9,,1264.9,829.3,26320.0,1314.0,644.6,0.4661,100.1875,99.6563,45.3,1286.5,0.0809,104.6563,100.7969,94.859,0.8022,5861.0,70.8,0.6458,156.45,0.9668,3406.0,182.25,793.5,846.1,3720.0,5079.0,864.0,929.75,559.35,4.4717,22818.0,27015.0,13090.0,184.95,226.25,1.8985,10264.0,0.14455,19.674,5417.85,498.2,2073.0,4.5378,183.575,3.2932,0.1118,0.14827,1764.1,367.6,524.4,,1242.7,818.8,25780.0,1285.0,629.6,0.4661,99.7813,98.3906,43.94,1256.5,0.0743,103.3906,100.125,93.844,0.8048,5861.0,71.57,0.6458,158.61,0.9721,3406.0,184.94,811.75,848.2,3804.5,5188.5,872.2,940.95,563.25,4.4717,22822.0,27251.0,13310.0,192.1,227.6,1.918,10264.0,0.14475,19.679,5471.75,498.2,2073.0,4.5378,186.25,3.2932,0.1118,0.14827,1783.1,367.9,528.4,,1252.7,823.5,26300.0,1310.0,639.8,0.4661,100.1406,99.2344,44.95,1279.75,0.0765,104.4063,100.7734,94.672,1017.0,0.0,5903.0,202.0,1175.0,2993.0,0.0,248739.0,25369.0,28469.0,527.0,126985.0,130320.0,51.0,11201.0,32708.0,9728.0,11660.0,107868.0,21798.0,192293.0,34.0,11.0,6355.0,31483.0,12704.0,443.0,2496.0,0.0,24229.0,0.0,345.0,0.0,45259.0,351.0,10182.0,,31326.0,44657.0,3669.0,18988.0,8168.0,0.0,300516.0,280000.0,1107.0,4474.0,39.0,261425.0,548794.0,871737.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080626.0,20080513.0,20080624.0,20080626.0,20080624.0,20080626.0,20080624.0,20080624.0,20080624.0,20080625.0,20080718.0,20080701.0,20080624.0,20080624.0,20080624.0,20080624.0,20080526.0,20080708.0,20080513.0,20080623.0,20080617.0,20080624.0,20080710.0,20080626.0,20080624.0,20080520.0,20080624.0,20080624.0,20080624.0,20080624.0,20080624.0,20080626.0,20080626.0,20080624.0,20080625.0,20080624.0,,20080625.0,20080617.0,20080710.0,20080624.0,20080711.0,20080624.0,20080626.0,20080626.0,20080624.0,20080624.0,20080624.0,20080626.0,20080626.0,20080626.0,0.8057,5888.0,71.78,0.64,159.51,0.9713,3435.0,185.45,813.0,847.8,3780.0,5142.5,876.8,939.75,563.3,4.4844,22552.0,26805.0,13330.0,192.1,228.2,1.932,10013.0,0.1445,19.559,5447.75,495.9,2063.8,4.5528,186.775,3.3006,0.1112,0.14831,1795.1,370.9,528.4,,1257.7,823.5,25850.0,1315.0,633.7,0.4779,100.1641,99.4219,45.05,1279.5,0.0774,104.4219,100.7656,94.703,0.8057,5888.0,72.2,0.64,160.39,0.9731,3435.0,186.95,815.75,860.5,3880.5,5164.5,881.0,945.75,563.45,4.4844,22552.0,26855.0,13560.0,193.9,228.8,1.959,10013.0,0.1445,19.559,5457.75,495.9,2063.8,4.5528,188.3,3.3006,0.1112,0.14831,1795.1,375.3,531.6,,1274.7,835.9,26100.0,1321.5,648.2,0.4779,100.4922,100.3906,45.62,1291.0,0.0782,105.3906,101.4688,95.578,0.8029,5888.0,71.06,0.64,158.17,0.9698,3435.0,184.1,797.0,847.5,3762.0,4981.0,870.1,937.75,558.7,4.4844,22313.0,26465.0,13280.0,189.7,224.95,1.922,10013.0,0.1445,19.494,5382.75,495.9,2063.8,4.5528,185.425,3.3006,0.1112,0.14831,1765.6,369.5,521.9,,1256.7,823.3,25640.0,1287.5,626.5,0.4779,100.125,98.9688,44.61,1277.5,0.0737,103.9688,100.6484,94.422,0.8033,5888.0,71.4,0.64,159.16,0.9698,3435.0,185.2,800.0,853.4,3880.5,5041.5,876.6,939.95,561.1,4.4844,22472.0,26662.0,13560.0,191.85,226.3,1.937,10013.0,0.1445,19.494,5413.65,495.9,2063.8,4.5528,186.5,3.3006,0.1112,0.14831,1767.4,372.7,525.7,,1259.8,835.5,25760.0,1296.0,642.4,0.4779,100.4531,100.2656,45.07,1283.5,0.0749,105.2031,101.3984,95.406,2456.0,0.0,7975.0,13.0,1660.0,1874.0,0.0,229371.0,28917.0,30508.0,650.0,156556.0,94217.0,22.0,9182.0,29831.0,21174.0,17110.0,131434.0,12431.0,202349.0,66.0,53.0,287.0,36658.0,49192.0,943.0,2149.0,0.0,19164.0,0.0,106.0,0.0,36597.0,1017.0,6309.0,,30842.0,47471.0,2284.0,13645.0,12311.0,0.0,381104.0,324159.0,935.0,2798.0,43.0,314267.0,635758.0,1018182.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080627.0,20080514.0,20080625.0,20080627.0,20080625.0,20080627.0,20080625.0,20080625.0,20080625.0,20080626.0,20080721.0,20080702.0,20080625.0,20080625.0,20080625.0,20080625.0,20080527.0,20080709.0,20080514.0,20080624.0,20080618.0,20080625.0,20080711.0,20080627.0,20080625.0,20080521.0,20080625.0,20080625.0,20080625.0,20080625.0,20080625.0,20080627.0,20080627.0,20080625.0,20080626.0,20080625.0,,20080626.0,20080618.0,20080711.0,20080625.0,20080714.0,20080625.0,20080627.0,20080627.0,20080625.0,20080625.0,20080625.0,20080627.0,20080627.0,20080627.0,0.8056,5949.0,71.85,0.6464,159.72,0.975,3418.0,185.27,806.5,853.3,3882.5,5043.5,873.0,934.75,560.3,4.3775,22522.0,26925.0,13580.0,191.85,225.95,1.943,9612.0,0.144525,19.159,5374.75,486.95,2047.3,4.5312,186.55,3.2346,0.1115,0.14825,1777.1,367.8,530.4,,1245.7,831.5,25960.0,1314.5,649.5,0.485,100.4844,100.25,44.87,1291.5,0.0744,105.25,101.3984,95.406,0.8084,5949.0,72.25,0.6464,159.72,0.9752,3418.0,185.78,818.5,853.3,3939.0,5127.5,874.5,940.25,564.25,4.3817,22662.0,27150.0,13700.0,196.5,229.8,1.985,9612.0,0.144525,19.229,5464.55,487.45,2047.3,4.5312,187.05,3.2346,0.1115,0.14825,1778.1,369.5,535.4,,1247.4,835.2,25960.0,1332.5,649.6,0.485,100.5781,101.3438,44.87,1325.5,0.0762,106.3438,101.7109,95.969,0.8056,5949.0,70.05,0.6394,155.03,0.9694,3418.0,180.15,799.0,828.9,3842.0,4963.5,861.0,916.75,555.75,4.3775,22387.0,26845.0,13430.0,191.65,225.45,1.9335,9612.0,0.144525,19.129,5358.35,486.95,2047.3,4.5312,181.5,3.2346,0.1115,0.14825,1752.1,363.4,525.7,,1220.7,825.0,24900.0,1286.5,628.6,0.485,100.3359,100.0938,43.46,1291.5,0.0715,105.0938,101.2656,95.281,0.8066,5949.0,72.25,0.6454,157.03,0.9709,3418.0,182.75,817.5,831.0,3907.0,4992.0,867.3,931.25,560.0,4.3817,22401.0,27080.0,13660.0,193.75,229.1,1.957,9612.0,0.144525,19.225,5445.5,487.45,2047.3,4.5312,184.05,3.2346,0.1115,0.14825,1754.4,364.0,534.6,,1221.6,834.7,25010.0,1332.5,631.4,0.485,100.5,100.9219,44.05,1315.25,0.0743,106.1094,101.625,95.734,2926.0,0.0,9529.0,37.0,1438.0,2757.0,0.0,290400.0,29322.0,31731.0,754.0,123505.0,107935.0,56.0,7403.0,47704.0,52905.0,13273.0,122860.0,14558.0,175637.0,37.0,22.0,666.0,55235.0,57792.0,635.0,2648.0,2.0,25765.0,0.0,88.0,0.0,36600.0,457.0,10921.0,,33583.0,37811.0,3835.0,15450.0,9256.0,0.0,266556.0,321418.0,1113.0,9350.0,41.0,302933.0,549138.0,866599.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080630.0,20080515.0,20080626.0,20080630.0,20080626.0,20080630.0,20080626.0,20080626.0,20080626.0,20080627.0,20080722.0,20080703.0,20080626.0,20080626.0,20080626.0,20080626.0,20080528.0,20080710.0,20080515.0,20080625.0,20080619.0,20080626.0,20080714.0,20080630.0,20080626.0,20080522.0,20080626.0,20080626.0,20080626.0,20080626.0,20080626.0,20080630.0,20080630.0,20080626.0,20080627.0,20080626.0,,20080627.0,20080619.0,20080714.0,20080626.0,20080715.0,20080626.0,20080630.0,20080630.0,20080626.0,20080626.0,20080626.0,20080630.0,20080630.0,20080630.0,0.8024,5953.0,73.05,0.6474,162.53,0.9696,3469.0,182.72,828.0,832.3,3860.5,4934.5,887.5,948.75,561.0,4.5552,22457.0,26720.0,13680.0,194.55,226.5,1.9785,9670.0,0.14445,19.169,5406.75,494.45,2102.6,4.6208,184.0,3.2376,0.112775,0.14847,1842.1,363.5,535.9,,1222.5,831.1,25290.0,1340.0,628.5,0.4938,100.5313,101.0781,44.84,1331.5,0.0753,106.0781,101.6094,95.672,0.8079,5953.0,74.1,0.6474,162.53,0.9713,3469.0,188.59,847.5,834.7,3920.0,5051.0,901.5,958.75,568.4,4.561,22570.0,27200.0,13920.0,196.9,226.9,1.999,9670.0,0.14445,19.619,5406.75,494.45,2102.6,4.6208,189.9,3.3176,0.112775,0.14847,1844.6,366.0,546.4,,1228.2,832.7,25460.0,1374.0,643.3,0.4938,100.6328,101.4844,46.16,1361.0,0.0783,106.4844,101.8203,95.938,0.8024,5953.0,73.05,0.6424,162.53,0.9606,3469.0,181.88,828.0,823.8,3839.5,4916.5,887.5,943.75,560.1,4.531,22334.0,26680.0,13670.0,193.0,223.7,1.958,9670.0,0.14445,19.009,5317.75,494.45,2102.6,4.6208,183.2,3.2376,0.112775,0.14847,1816.1,360.4,534.9,,1210.2,812.9,24910.0,1340.0,615.2,0.4938,100.3828,100.6563,44.81,1331.5,0.0731,105.6563,101.3594,95.344,0.8052,5953.0,73.96,0.6435,162.53,0.9639,3469.0,187.84,841.25,826.5,3909.5,5041.0,900.1,957.25,565.3,4.5545,22465.0,26836.0,13810.0,195.75,225.0,1.99,9670.0,0.14445,19.607,5335.75,494.45,2102.6,4.6208,189.15,3.3176,0.112775,0.14847,1816.6,362.2,545.6,,1217.2,816.0,25130.0,1369.25,628.4,0.4938,100.5547,100.8594,46.16,1337.5,0.0773,105.9844,101.6406,95.734,2341.0,0.0,7628.0,4.0,1771.0,3945.0,0.0,295773.0,40285.0,31697.0,1505.0,148315.0,148400.0,62.0,6178.0,46955.0,55282.0,17301.0,112828.0,13644.0,174099.0,39.0,22.0,4604.0,103501.0,65046.0,888.0,2738.0,1.0,27519.0,2.0,116.0,0.0,47394.0,1518.0,11789.0,,28682.0,18802.0,3983.0,17412.0,10988.0,0.0,208162.0,330692.0,2923.0,5366.0,31.0,307641.0,501156.0,855394.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080701.0,20080516.0,20080627.0,20080701.0,20080627.0,20080701.0,20080627.0,20080627.0,20080627.0,20080630.0,20080723.0,20080704.0,20080627.0,20080627.0,20080627.0,20080627.0,20080529.0,20080711.0,20080516.0,20080626.0,20080620.0,20080627.0,20080715.0,20080701.0,20080627.0,20080523.0,20080627.0,20080627.0,20080627.0,20080627.0,20080627.0,20080701.0,20080701.0,20080627.0,20080630.0,20080627.0,,20080630.0,20080620.0,20080715.0,20080627.0,20080716.0,20080627.0,20080701.0,20080701.0,20080627.0,20080627.0,20080627.0,20080701.0,20080701.0,20080701.0,0.8011,5997.0,74.48,0.6414,163.08,0.9646,3476.0,187.64,850.0,826.7,3951.0,5031.5,908.0,964.75,564.05,4.595,22744.0,26915.0,13800.0,196.25,226.5,1.991,9379.0,0.1441,19.649,5342.75,495.95,2092.9,4.6712,188.925,3.3526,0.111575,0.14844,1838.1,362.1,548.4,,1218.2,816.0,24750.0,1383.0,630.9,0.491,100.5234,100.9375,45.99,1349.5,0.0804,105.9375,101.5781,95.656,0.8019,5997.0,74.48,0.6414,165.61,0.9646,3476.0,191.19,850.0,832.9,3994.5,5035.0,916.8,971.75,571.3,4.595,22867.0,27000.0,13970.0,200.6,226.85,1.991,9379.0,0.1441,19.764,5364.65,495.95,2092.9,4.6712,192.5,3.3526,0.111575,0.14844,1848.6,364.6,551.4,,1228.9,819.3,24820.0,1385.0,655.5,0.491,100.75,101.7656,46.59,1350.5,0.0806,106.7656,102.0938,96.359,0.7979,5997.0,73.3,0.6413,162.35,0.9573,3476.0,186.81,836.5,822.2,3945.5,4945.5,905.5,958.5,563.3,4.595,22454.0,25955.0,13750.0,195.55,222.15,1.9695,9379.0,0.1435,19.549,5249.75,494.95,2092.9,4.6712,187.85,3.3526,0.111575,0.14844,1838.1,358.6,544.9,,1213.0,799.1,24220.0,1368.0,626.0,0.491,100.4453,100.6875,44.95,1305.5,0.0752,105.6875,101.4219,95.469,0.7989,5997.0,73.87,0.6413,163.01,0.9587,3476.0,188.41,842.25,824.7,3982.0,4968.0,916.3,958.75,570.7,4.595,22644.0,26086.0,13810.0,199.05,223.4,1.979,9379.0,0.143825,19.557,5259.35,495.15,2092.9,4.6712,189.7,3.3526,0.111575,0.14844,1848.6,358.9,551.4,,1218.3,800.4,24560.0,1376.5,653.6,0.491,100.5313,100.7813,45.99,1309.0,0.0752,105.7188,101.5078,95.578,2560.0,0.0,3216.0,245.0,1472.0,2910.0,0.0,277517.0,36881.0,28314.0,1075.0,42692.0,128283.0,69.0,4940.0,44091.0,61284.0,20781.0,113104.0,16741.0,218277.0,59.0,145.0,3733.0,63068.0,82206.0,693.0,1167.0,1.0,28048.0,1.0,177.0,0.0,25501.0,475.0,8880.0,,36036.0,12471.0,7359.0,15004.0,7175.0,0.0,380960.0,360947.0,2401.0,7189.0,40.0,348018.0,758685.0,1186340.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080702.0,20080519.0,20080630.0,20080702.0,20080630.0,20080702.0,20080630.0,20080630.0,20080630.0,20080701.0,20080724.0,20080707.0,20080630.0,20080630.0,20080630.0,20080630.0,20080530.0,20080714.0,20080519.0,20080627.0,20080623.0,20080630.0,20080716.0,20080702.0,20080630.0,20080526.0,20080630.0,20080630.0,20080630.0,20080630.0,20080630.0,20080702.0,20080702.0,20080630.0,20080701.0,20080630.0,,20080701.0,20080623.0,20080716.0,20080630.0,20080717.0,20080630.0,20080702.0,20080702.0,20080630.0,20080630.0,20080630.0,20080702.0,20080702.0,20080702.0,0.8088,6014.0,74.05,0.6476,165.05,0.9603,3483.0,188.8,827.5,825.0,3985.0,5029.0,919.0,968.75,569.9,4.628,22709.0,26205.0,13780.0,199.6,220.55,1.9685,9496.0,0.143875,19.749,5192.75,490.95,2103.3,4.6412,190.05,3.3268,0.112825,0.14821,1851.1,355.2,547.4,,1204.2,803.8,24620.0,1380.0,658.4,0.4749,100.5234,100.8594,45.99,1292.5,0.0774,105.8594,101.5391,95.656,0.8109,6014.0,74.25,0.6476,166.17,0.9714,3483.0,191.87,831.5,825.9,4010.0,5074.5,919.0,971.75,574.2,4.628,22812.0,26400.0,13910.0,200.4,222.45,2.0155,9496.0,0.143875,19.804,5227.65,490.95,2103.3,4.6712,193.1,3.3268,0.112825,0.14821,1851.1,359.5,561.9,,1223.7,811.5,24960.0,1402.0,666.0,0.4749,100.7266,101.4375,46.05,1301.5,0.0845,106.4375,101.8984,96.031,0.8088,6014.0,72.87,0.6424,162.73,0.9603,3483.0,187.37,804.5,808.6,3912.0,4942.5,905.5,953.75,566.75,4.568,22477.0,26025.0,13770.0,196.65,218.7,1.958,9496.0,0.143875,19.619,5172.75,490.95,2103.3,4.6412,188.6,3.3268,0.112825,0.14821,1851.1,351.4,543.4,,1198.4,803.4,23980.0,1357.0,651.7,0.4749,100.4453,100.3906,45.28,1259.5,0.0733,105.3906,101.3984,95.297,0.8103,6014.0,74.25,0.6425,162.73,0.9691,3483.0,188.2,812.25,824.2,3926.0,5056.5,913.3,955.85,571.85,4.568,22751.0,26104.0,13830.0,197.95,221.0,1.9855,9496.0,0.143875,19.712,5186.7,490.95,2103.3,4.6412,189.5,3.3268,0.112825,0.14821,1851.1,358.2,558.4,,1223.4,806.8,24560.0,1400.0,661.4,0.4749,100.6719,101.3906,45.63,1259.5,0.0788,106.3906,101.7813,95.953,1720.0,0.0,2061.0,121.0,562.0,6083.0,0.0,253428.0,20763.0,35564.0,1494.0,95778.0,112674.0,449.0,2095.0,35360.0,56934.0,13765.0,91991.0,8820.0,186851.0,108.0,56.0,3339.0,60288.0,146144.0,591.0,133.0,3.0,27613.0,0.0,1.0,0.0,1742.0,1014.0,4250.0,,49428.0,8037.0,4321.0,5550.0,7658.0,1.0,338582.0,300598.0,2321.0,1444.0,136.0,278999.0,628225.0,914736.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080703.0,20080520.0,20080701.0,20080703.0,20080701.0,20080703.0,20080701.0,20080701.0,20080701.0,20080702.0,20080725.0,20080708.0,20080701.0,20080701.0,20080701.0,20080701.0,20080602.0,20080715.0,20080520.0,20080630.0,20080624.0,20080701.0,20080717.0,20080703.0,20080701.0,20080527.0,20080701.0,20080701.0,20080701.0,20080701.0,20080701.0,20080703.0,20080703.0,20080701.0,20080702.0,20080701.0,,20080702.0,20080624.0,20080717.0,20080701.0,20080718.0,20080701.0,20080703.0,20080703.0,20080701.0,20080701.0,20080701.0,20080703.0,20080703.0,20080703.0,0.8096,5973.0,74.65,0.6384,164.3,0.967,3590.0,188.38,801.5,823.8,3888.0,4938.0,917.5,968.25,570.55,4.638,22772.0,25930.0,13810.0,197.35,219.95,1.979,9900.0,0.143975,19.809,5215.75,497.95,2120.0,4.7012,189.7,3.341,0.11435,0.14855,1882.1,359.3,555.9,,1226.7,807.1,24830.0,1403.0,657.0,0.4552,100.6563,101.4375,46.34,1258.5,0.0791,106.4375,101.7969,96.016,0.8099,5973.0,74.95,0.6424,166.06,0.967,3676.0,191.53,809.0,829.4,3976.5,5043.5,933.5,969.75,575.5,4.638,23178.0,25930.0,13850.0,201.7,221.55,2.0105,9900.0,0.143975,19.964,5240.05,497.95,2120.0,4.7012,192.825,3.341,0.11435,0.14855,1882.1,360.5,563.4,,1230.4,807.8,25520.0,1424.0,669.1,0.4552,100.8281,101.75,46.84,1273.5,0.0876,106.75,102.1406,96.328,0.8059,5973.0,74.3,0.6384,163.69,0.9603,3590.0,188.15,790.5,798.3,3879.5,4910.5,917.5,957.75,570.55,4.59,22654.0,25040.0,13670.0,195.35,219.3,1.979,9900.0,0.143975,19.809,5142.8,495.95,2120.0,4.7012,189.425,3.341,0.11435,0.14855,1882.1,347.9,554.4,,1198.2,786.5,24830.0,1400.0,655.9,0.4552,100.625,100.6563,45.59,1256.5,0.0791,105.6563,101.6875,95.641,0.8061,5973.0,74.95,0.6424,163.69,0.9606,3590.0,189.17,807.0,799.7,3956.0,5009.5,929.5,961.25,574.55,4.59,22945.0,25399.0,13750.0,198.6,220.7,2.007,9900.0,0.143975,19.864,5156.1,496.0,2120.0,4.7012,190.475,3.341,0.11435,0.14855,1882.1,347.9,562.1,,1200.0,792.2,25260.0,1423.0,659.5,0.4552,100.7578,101.1406,45.63,1263.25,0.085,106.0156,101.9453,96.063,2128.0,0.0,2170.0,76.0,811.0,2102.0,7.0,238751.0,11843.0,35717.0,389.0,147076.0,149447.0,383.0,879.0,32453.0,67700.0,24668.0,96851.0,15326.0,194911.0,20.0,238.0,897.0,58638.0,169122.0,966.0,171.0,1.0,21442.0,0.0,20.0,0.0,407.0,891.0,3728.0,,31671.0,17926.0,4393.0,3600.0,5275.0,1.0,239539.0,285716.0,3209.0,690.0,64.0,266632.0,584413.0,882010.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080707.0,20080521.0,20080702.0,20080707.0,20080702.0,20080707.0,20080702.0,20080702.0,20080702.0,20080703.0,20080728.0,20080709.0,20080702.0,20080702.0,20080702.0,20080702.0,20080603.0,20080716.0,20080521.0,20080701.0,20080625.0,20080702.0,20080718.0,20080707.0,20080702.0,20080528.0,20080702.0,20080702.0,20080702.0,20080702.0,20080702.0,20080707.0,20080707.0,20080702.0,20080703.0,20080702.0,,20080703.0,20080625.0,20080718.0,20080702.0,20080721.0,20080702.0,20080707.0,20080707.0,20080702.0,20080702.0,20080702.0,20080707.0,20080707.0,20080707.0,0.8033,5898.0,74.85,0.6407,164.34,0.96,3561.0,189.64,803.5,800.8,3936.5,5050.0,925.5,960.75,575.75,4.658,22892.0,25520.0,13710.0,198.6,220.7,2.0005,10169.0,0.14425,19.819,5157.75,493.95,2108.3,4.7828,190.875,3.377,0.1142,0.14799,1937.8,348.5,562.9,,1210.0,793.6,25170.0,1420.0,661.1,0.4296,100.7422,101.0313,45.44,1258.5,0.0839,106.0313,101.9453,96.063,0.8033,5898.0,76.1,0.6407,167.46,0.9665,3561.0,192.52,837.75,803.6,3946.0,5093.0,932.5,977.75,590.55,4.658,22892.0,25565.0,13730.0,201.2,222.4,2.0105,10169.0,0.14425,19.919,5242.75,493.95,2108.3,4.7828,193.825,3.377,0.1142,0.14799,1937.8,349.3,568.2,,1210.0,798.0,25760.0,1446.0,668.7,0.4296,101.1016,102.4844,47.04,1282.5,0.0893,107.4844,102.6094,97.219,0.7987,5898.0,74.65,0.6407,163.24,0.9588,3561.0,188.21,803.5,786.3,3881.5,5022.0,921.5,958.75,571.5,4.658,22463.0,24770.0,13390.0,197.9,218.9,1.991,10169.0,0.14425,19.569,5135.75,493.95,2108.3,4.7828,189.725,3.377,0.1142,0.14799,1937.8,342.3,558.2,,1189.2,780.6,25020.0,1414.0,658.7,0.4151,100.6797,100.75,44.98,1255.5,0.0809,105.75,101.7578,95.938,0.8024,5898.0,76.1,0.6407,166.96,0.964,3561.0,191.77,836.5,791.2,3902.0,5089.0,931.5,977.4,590.05,4.658,22529.0,25522.0,13470.0,200.75,222.4,2.0105,10169.0,0.14425,19.748,5235.25,493.95,2108.3,4.7828,193.075,3.377,0.1142,0.14799,1937.8,345.2,568.2,,1202.1,789.8,25720.0,1444.5,668.2,0.4296,100.875,101.5625,46.97,1277.75,0.0876,106.8125,102.3594,96.813,2321.0,0.0,3873.0,9.0,1064.0,3623.0,1.0,253397.0,20259.0,28782.0,521.0,94424.0,125044.0,154.0,1201.0,40768.0,72087.0,23665.0,125288.0,10591.0,180484.0,31.0,0.0,1269.0,83760.0,329288.0,276.0,1.0,0.0,23338.0,0.0,60.0,0.0,284.0,348.0,5009.0,,30567.0,15686.0,3851.0,7456.0,4993.0,3.0,294501.0,352450.0,2269.0,4190.0,34.0,331452.0,621536.0,958722.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080708.0,20080522.0,20080703.0,20080708.0,20080703.0,20080708.0,20080703.0,20080703.0,20080703.0,20080707.0,20080729.0,20080710.0,20080703.0,20080703.0,20080703.0,20080703.0,20080604.0,20080717.0,20080522.0,20080702.0,20080626.0,20080703.0,20080721.0,20080708.0,20080703.0,20080529.0,20080703.0,20080703.0,20080703.0,20080703.0,20080703.0,20080708.0,20080708.0,20080703.0,20080707.0,20080703.0,,20080707.0,20080626.0,20080721.0,20080703.0,20080722.0,20080703.0,20080708.0,20080708.0,20080703.0,20080703.0,20080703.0,20080708.0,20080708.0,20080708.0,0.7994,5904.0,75.5,0.6388,168.78,0.9641,3446.0,192.39,825.0,787.3,3866.0,4996.5,931.0,977.75,585.3,4.7382,22616.0,25685.0,13490.0,200.55,221.6,2.0095,10041.0,0.144425,19.729,5262.75,486.9,2061.7,4.8172,193.675,3.3986,0.114475,0.14822,1932.6,346.9,562.9,,1206.2,790.9,25690.0,1429.0,660.6,0.4319,100.8828,101.7656,46.89,1270.5,0.0888,106.7656,102.2813,96.734,0.8009,5904.0,75.98,0.6388,168.78,0.9641,3446.0,194.05,838.25,800.1,3923.0,5035.0,931.1,980.25,587.2,4.7382,22714.0,26175.0,13560.0,201.6,224.35,2.0095,10041.0,0.144425,19.834,5263.25,486.9,2061.7,4.8172,195.375,3.3986,0.114475,0.14822,1932.6,348.3,572.4,,1212.2,791.6,26150.0,1457.0,687.4,0.4319,101.0391,102.2188,47.57,1290.5,0.0916,107.2188,102.5781,97.141,0.7979,5904.0,75.1,0.6388,168.78,0.9601,3446.0,191.42,818.5,777.1,3843.5,4933.5,913.0,975.75,576.6,4.735,22187.0,25675.0,13200.0,198.7,221.2,1.9715,10041.0,0.144425,19.689,5123.85,486.9,2061.7,4.8172,192.725,3.3986,0.114475,0.14822,1932.6,338.2,562.9,,1178.2,774.5,25550.0,1429.0,660.6,0.4319,100.8203,101.375,46.51,1269.5,0.0829,106.375,102.1563,96.531,0.8007,5904.0,75.68,0.6388,168.78,0.9616,3446.0,193.49,833.25,784.2,3898.5,4950.0,918.6,979.55,578.6,4.7382,22195.0,25958.0,13540.0,201.35,221.9,1.9725,10041.0,0.144425,19.834,5176.4,486.9,2061.7,4.8172,194.8,3.3986,0.114475,0.14822,1932.6,341.0,572.4,,1189.0,785.2,25880.0,1454.0,685.9,0.4319,100.9141,102.1094,46.83,1285.0,0.0869,107.0625,102.4063,96.953,2855.0,0.0,4182.0,61.0,762.0,466.0,0.0,193841.0,13213.0,38287.0,252.0,100264.0,128419.0,119.0,612.0,26063.0,74815.0,17786.0,138882.0,11052.0,184692.0,61.0,252.0,313.0,50731.0,455908.0,588.0,5.0,1.0,18691.0,0.0,24.0,0.0,119.0,868.0,6784.0,,31946.0,14571.0,2438.0,5071.0,8543.0,0.0,273404.0,317949.0,1100.0,3295.0,120.0,303680.0,555978.0,910315.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080709.0,20080523.0,20080707.0,20080709.0,20080707.0,20080709.0,20080707.0,20080707.0,20080707.0,20080708.0,20080730.0,20080711.0,20080707.0,20080707.0,20080707.0,20080707.0,20080605.0,20080718.0,20080523.0,20080703.0,20080627.0,20080707.0,20080722.0,20080709.0,20080707.0,20080530.0,20080707.0,20080707.0,20080707.0,20080707.0,20080707.0,20080709.0,20080709.0,20080707.0,20080708.0,20080707.0,,20080708.0,20080627.0,20080722.0,20080707.0,20080723.0,20080707.0,20080709.0,20080709.0,20080707.0,20080707.0,20080707.0,20080709.0,20080709.0,20080709.0,0.7999,5830.0,73.35,0.6499,164.57,0.9691,3201.0,192.47,803.25,784.9,3948.0,4983.0,905.5,969.75,569.45,4.6288,22247.0,25880.0,13520.0,201.1,216.1,1.9485,9868.0,0.14475,19.589,5196.75,472.95,2015.1,4.6808,193.7,3.3104,0.1156,0.14828,1887.9,339.6,563.4,,1188.4,782.3,25550.0,1419.5,684.9,0.4044,100.8438,102.0469,46.81,1255.5,0.0853,107.0469,102.3828,96.891,0.806,5830.0,73.69,0.6499,164.57,0.9718,3201.0,192.73,803.25,804.7,4001.0,5013.0,914.0,970.25,572.3,4.675,22580.0,26480.0,13720.0,201.45,218.1,1.9485,9868.0,0.144775,19.599,5240.75,472.95,2015.1,4.6808,194.05,3.3104,0.1156,0.14828,1887.9,353.4,563.9,,1212.7,791.5,25810.0,1419.5,695.9,0.4044,101.1016,102.7031,47.81,1255.5,0.0869,107.7031,102.9375,97.531,0.7999,5830.0,73.18,0.6499,164.57,0.9691,3201.0,187.7,803.25,774.3,3938.0,4796.5,901.6,949.75,564.2,4.6023,22208.0,25700.0,13460.0,196.65,215.85,1.8755,9868.0,0.14465,19.249,5145.0,470.95,2015.1,4.6808,189.0,3.3104,0.1156,0.14828,1887.9,338.6,553.1,,1181.2,779.3,25250.0,1384.0,682.7,0.4044,100.75,101.7188,46.7,1225.0,0.0805,106.7188,102.1719,96.609,0.8057,5830.0,73.22,0.6499,164.57,0.9705,3201.0,189.57,803.25,804.3,3973.0,4814.0,913.8,957.0,568.8,4.6146,22522.0,26403.0,13600.0,197.3,217.6,1.8865,9868.0,0.14465,19.336,5167.85,472.95,2015.1,4.6808,190.875,3.3104,0.1156,0.14828,1887.9,353.1,553.1,,1210.9,786.5,25740.0,1384.0,690.0,0.4044,101.0469,102.4531,47.29,1233.5,0.083,107.5938,102.875,97.438,1784.0,0.0,3974.0,7.0,1332.0,2780.0,0.0,304148.0,9231.0,42641.0,824.0,135924.0,127972.0,493.0,631.0,35935.0,65948.0,18398.0,124438.0,9290.0,181105.0,70.0,122.0,2653.0,119184.0,500236.0,1357.0,35.0,0.0,29017.0,0.0,95.0,0.0,327.0,765.0,5074.0,,32850.0,10885.0,4148.0,6448.0,7184.0,1.0,278911.0,276812.0,781.0,2715.0,59.0,264868.0,529698.0,850306.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080710.0,20080526.0,20080708.0,20080710.0,20080708.0,20080710.0,20080708.0,20080708.0,20080708.0,20080709.0,20080731.0,20080714.0,20080708.0,20080708.0,20080708.0,20080708.0,20080606.0,20080721.0,20080526.0,20080707.0,20080630.0,20080708.0,20080723.0,20080710.0,20080708.0,20080602.0,20080708.0,20080708.0,20080708.0,20080708.0,20080708.0,20080710.0,20080710.0,20080708.0,20080709.0,20080708.0,,20080709.0,20080630.0,20080723.0,20080708.0,20080724.0,20080708.0,20080710.0,20080710.0,20080708.0,20080708.0,20080708.0,20080710.0,20080710.0,20080710.0,0.8078,5774.0,71.3,0.6407,161.97,0.9707,3241.0,189.79,776.5,803.6,3978.0,4870.5,906.0,942.45,568.55,4.4925,22712.0,26470.0,13570.0,196.65,217.35,1.8805,10206.0,0.14475,19.059,5195.75,466.4,1984.2,4.5232,191.1,3.1286,0.1148,0.14839,1892.1,352.8,537.4,,1213.9,790.0,25950.0,1344.0,689.8,0.3924,101.0547,102.6094,47.41,1227.5,0.0815,107.6094,102.8672,97.438,0.8122,5774.0,72.23,0.6407,161.97,0.9738,3241.0,190.64,786.5,810.3,4015.0,4925.5,911.0,943.45,568.55,4.4967,22789.0,26730.0,13580.0,196.9,218.8,1.8805,10206.0,0.14475,19.084,5214.25,466.4,1984.2,4.5232,191.975,3.1286,0.1148,0.14839,1892.1,353.8,550.9,,1216.0,796.0,26350.0,1368.0,690.4,0.3924,101.125,102.7969,47.69,1243.5,0.0896,107.7969,103.0078,97.641,0.8078,5774.0,70.9,0.6407,156.2,0.9707,3241.0,183.34,760.5,789.6,3934.5,4814.0,899.0,928.45,552.3,4.4925,22612.0,26245.0,13220.0,186.8,216.05,1.8375,10206.0,0.14465,18.739,5010.75,466.4,1984.2,4.5232,184.625,3.1286,0.1148,0.14839,1892.1,342.9,532.9,,1182.2,776.1,25900.0,1315.0,669.2,0.3924,100.9219,102.0313,45.97,1212.5,0.0731,107.0313,102.6406,97.078,0.8097,5774.0,71.69,0.6407,156.71,0.9729,3241.0,184.24,780.0,793.1,3964.5,4856.0,908.3,934.45,553.55,4.4925,22729.0,26562.0,13240.0,188.7,216.05,1.8775,10206.0,0.14465,18.739,5040.05,466.4,1984.2,4.5232,185.55,3.1286,0.1148,0.14839,1892.1,343.2,545.2,,1185.2,795.1,26290.0,1354.0,673.7,0.3924,101.0078,102.5781,46.05,1234.0,0.0853,107.6406,102.8594,97.484,1122.0,0.0,6401.0,29.0,652.0,1041.0,0.0,382404.0,24146.0,40996.0,4436.0,105786.0,135710.0,2518.0,840.0,43977.0,48983.0,11574.0,101956.0,19351.0,185480.0,31.0,0.0,1769.0,133898.0,500224.0,836.0,2.0,1.0,27335.0,1.0,49.0,0.0,544.0,1156.0,7019.0,,33302.0,11982.0,4104.0,7377.0,7043.0,1.0,287794.0,356863.0,958.0,4219.0,114.0,337554.0,637814.0,1012597.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080711.0,20080527.0,20080709.0,20080711.0,20080709.0,20080711.0,20080709.0,20080709.0,20080709.0,20080710.0,20080801.0,20080715.0,20080709.0,20080709.0,20080709.0,20080709.0,20080610.0,20080722.0,20080527.0,20080708.0,20080701.0,20080709.0,20080724.0,20080711.0,20080709.0,20080603.0,20080709.0,20080709.0,20080709.0,20080709.0,20080709.0,20080711.0,20080711.0,20080709.0,20080710.0,20080709.0,,20080710.0,20080702.0,20080724.0,20080709.0,20080725.0,20080709.0,20080711.0,20080711.0,20080709.0,20080709.0,20080709.0,20080711.0,20080711.0,20080711.0,0.8161,5769.0,72.1,0.6434,158.89,0.966,3213.0,184.2,772.0,793.4,3933.0,4815.5,905.5,937.45,557.1,4.525,21942.0,26390.0,13260.0,188.5,216.35,1.8735,9903.0,0.144525,18.649,4981.75,471.95,2008.3,4.5628,185.525,3.2084,0.1151,0.14858,1911.1,343.3,549.4,,1183.2,802.7,26440.0,1363.0,675.9,0.4011,100.9844,102.5938,45.88,1233.5,0.0878,107.5938,102.8203,97.422,0.8184,5769.0,72.35,0.6445,158.92,0.9743,3213.0,186.48,774.25,799.6,3948.0,4815.5,915.0,941.95,558.7,4.526,22003.0,26595.0,13490.0,189.15,217.55,1.8735,9903.0,0.1449,18.804,5034.55,471.95,2008.3,4.5628,187.775,3.2084,0.1151,0.14858,1915.1,349.1,558.4,,1195.7,802.8,26440.0,1379.0,684.9,0.4338,101.0313,102.7813,47.19,1233.5,0.0901,107.7813,102.9141,97.547,0.8125,5769.0,71.75,0.6434,156.41,0.966,3213.0,183.54,762.5,784.1,3864.0,4666.0,905.0,931.45,548.3,4.5051,21512.0,26100.0,13250.0,183.5,213.9,1.851,9903.0,0.1444,18.359,4943.85,471.95,2008.3,4.5628,184.825,3.2084,0.1151,0.14858,1911.1,341.8,547.6,,1174.2,763.0,25700.0,1358.0,673.0,0.4011,100.5625,100.7344,45.75,1219.5,0.0846,105.7344,101.8203,95.969,0.8125,5769.0,72.1,0.644,156.82,0.972,3213.0,184.25,770.25,797.1,3881.0,4738.0,913.6,933.15,557.8,4.5051,21513.0,26540.0,13480.0,187.8,215.2,1.8595,9903.0,0.144825,18.365,5024.85,471.95,2008.3,4.5628,185.55,3.2084,0.1151,0.14858,1914.1,346.3,557.4,,1191.7,768.3,25940.0,1377.0,677.2,0.413,100.6328,101.1094,47.19,1223.25,0.0864,105.875,101.9141,96.094,2393.0,0.0,4394.0,8.0,265.0,2663.0,1.0,299142.0,8236.0,44272.0,1354.0,170889.0,116796.0,2431.0,417.0,37926.0,74572.0,12856.0,115904.0,21713.0,210729.0,27.0,0.0,1129.0,121280.0,553800.0,626.0,0.0,0.0,24192.0,0.0,24.0,0.0,124.0,304.0,5060.0,,36661.0,20463.0,3899.0,6739.0,6544.0,3.0,366246.0,462621.0,633.0,2060.0,50.0,446338.0,849278.0,1315402.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080714.0,20080528.0,20080710.0,20080714.0,20080710.0,20080714.0,20080710.0,20080710.0,20080710.0,20080711.0,20080804.0,20080716.0,20080710.0,20080710.0,20080710.0,20080710.0,20080611.0,20080723.0,20080528.0,20080709.0,20080702.0,20080710.0,20080725.0,20080714.0,20080710.0,20080604.0,20080710.0,20080710.0,20080710.0,20080710.0,20080710.0,20080714.0,20080714.0,20080710.0,20080711.0,20080710.0,,20080711.0,20080703.0,20080725.0,20080710.0,20080728.0,20080710.0,20080714.0,20080714.0,20080710.0,20080710.0,20080710.0,20080714.0,20080714.0,20080714.0,0.8161,5717.0,72.6,0.6468,157.2,0.9723,3226.0,184.0,764.5,797.4,3879.5,4737.5,914.0,935.15,552.8,4.6026,21556.0,26870.0,13480.0,187.5,215.65,1.858,9801.0,0.144725,18.469,5018.95,475.95,2034.7,4.7486,185.325,3.3386,0.1159,0.14847,1928.6,341.7,557.4,,1177.7,763.7,25760.0,1378.0,677.4,0.398,100.6016,100.8281,47.02,1216.5,0.0863,105.8281,101.8594,95.922,0.8205,5717.0,72.77,0.6468,162.25,0.9763,3226.0,190.33,768.5,801.0,3892.0,4771.5,930.4,960.55,562.75,4.679,21742.0,27275.0,13550.0,188.1,216.15,1.8655,9801.0,0.144725,18.574,5045.65,475.95,2034.7,4.7486,191.6,3.3386,0.1159,0.14847,1928.6,350.3,566.4,,1195.7,776.9,26020.0,1407.0,679.0,0.4169,100.9922,102.5,47.71,1222.5,0.0924,107.5,102.7422,97.156,0.8161,5717.0,72.12,0.6468,156.9,0.9723,3226.0,183.63,759.0,778.6,3838.5,4613.5,914.0,934.95,552.3,4.568,21426.0,26775.0,13210.0,185.0,209.3,1.8535,9801.0,0.144725,18.294,4867.75,475.95,2034.7,4.7486,185.15,3.3386,0.1159,0.14847,1928.6,339.8,556.4,,1162.7,752.3,25580.0,1378.0,662.4,0.398,100.4766,100.2813,47.02,1210.5,0.0787,105.2813,101.5859,95.547,0.8203,5717.0,72.77,0.6468,162.24,0.9763,3226.0,189.85,762.0,789.7,3849.0,4686.5,927.0,957.95,555.65,4.679,21507.0,27159.0,13280.0,186.0,210.85,1.8655,9801.0,0.144725,18.574,4886.5,475.95,2034.7,4.7486,191.25,3.3386,0.1159,0.14847,1928.6,347.0,566.2,,1177.0,776.5,25900.0,1405.5,665.7,0.416,100.9141,102.0,47.37,1215.5,0.0839,107.2969,102.5156,96.891,543.0,0.0,4169.0,37.0,249.0,2598.0,0.0,294339.0,12897.0,39791.0,532.0,155473.0,140164.0,2619.0,403.0,46538.0,62049.0,14229.0,130875.0,9013.0,264607.0,6.0,0.0,66.0,109061.0,716590.0,824.0,0.0,0.0,2021.0,0.0,732.0,0.0,73.0,319.0,6826.0,,39607.0,16072.0,1873.0,6020.0,5464.0,6.0,352584.0,453957.0,1243.0,2337.0,45.0,435357.0,696411.0,1182361.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080715.0,20080529.0,20080711.0,20080715.0,20080711.0,20080715.0,20080711.0,20080711.0,20080711.0,20080714.0,20080805.0,20080717.0,20080711.0,20080711.0,20080711.0,20080711.0,20080612.0,20080724.0,20080529.0,20080710.0,20080703.0,20080711.0,20080728.0,20080715.0,20080711.0,20080605.0,20080711.0,20080711.0,20080711.0,20080711.0,20080711.0,20080715.0,20080715.0,20080711.0,20080714.0,20080711.0,,20080714.0,20080704.0,20080728.0,20080711.0,20080729.0,20080711.0,20080715.0,20080715.0,20080711.0,20080711.0,20080711.0,20080715.0,20080715.0,20080715.0,0.8301,5771.0,74.45,0.649,165.45,0.9827,3231.0,190.0,769.0,791.3,3870.0,4755.5,946.0,981.95,560.05,4.795,21180.0,27280.0,13320.0,186.05,207.1,1.887,9675.0,0.1425,18.744,4898.25,481.75,2081.0,4.7492,191.3,3.3908,0.1159,0.14887,1978.6,350.4,572.4,,1191.0,781.2,25840.0,1433.0,665.7,0.4049,100.9297,102.25,47.79,1239.5,0.0848,107.25,102.4922,96.875,0.8329,5771.0,74.6,0.649,167.62,0.9828,3231.0,195.48,771.5,801.5,3975.0,4885.5,952.3,984.45,561.0,4.795,21407.0,27285.0,13710.0,187.55,210.65,1.888,9675.0,0.144725,18.979,5013.45,481.75,2081.0,4.7492,196.875,3.3908,0.1159,0.14887,1978.6,351.4,575.2,,1192.9,781.2,25850.0,1437.0,684.7,0.4049,101.3281,102.8281,49.0,1240.5,0.0917,107.8281,103.2969,97.828,0.8262,5771.0,72.27,0.649,163.5,0.9783,3231.0,189.64,752.5,780.1,3855.0,4746.5,942.0,962.45,556.3,4.7198,20946.0,26900.0,13290.0,184.7,206.2,1.8725,9675.0,0.14175,18.171,4842.75,481.75,2081.0,4.7492,190.925,3.3908,0.1159,0.14887,1978.6,340.7,558.7,,1162.4,766.0,25300.0,1390.0,665.5,0.4049,100.9141,102.0156,47.26,1209.5,0.0848,107.0156,102.4453,96.719,0.8262,5771.0,72.78,0.649,164.93,0.9791,3231.0,193.24,766.5,782.9,3955.0,4833.0,945.6,971.45,557.85,4.7216,21398.0,26968.0,13680.0,186.9,208.35,1.876,9675.0,0.144725,18.263,4996.85,481.75,2081.0,4.7492,194.575,3.3908,0.1159,0.14887,1978.6,343.2,573.3,,1165.5,767.2,25610.0,1420.5,682.4,0.4049,101.0703,102.1406,47.76,1228.25,0.0877,107.3281,102.9063,97.344,2959.0,0.0,5120.0,0.0,560.0,3963.0,0.0,130861.0,10554.0,34488.0,1035.0,151718.0,165466.0,3401.0,359.0,37566.0,75905.0,12890.0,148870.0,10010.0,253710.0,11.0,0.0,4788.0,107136.0,763916.0,1191.0,25.0,1.0,3625.0,0.0,8.0,0.0,69.0,439.0,8327.0,,33758.0,3205.0,3429.0,5033.0,4712.0,2.0,353749.0,399295.0,2547.0,2354.0,277.0,377199.0,763481.0,1163692.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080716.0,20080530.0,20080714.0,20080716.0,20080714.0,20080716.0,20080714.0,20080714.0,20080714.0,20080715.0,20080806.0,20080718.0,20080714.0,20080714.0,20080714.0,20080714.0,20080613.0,20080725.0,20080530.0,20080711.0,20080704.0,20080714.0,20080729.0,20080716.0,20080714.0,20080606.0,20080714.0,20080714.0,20080714.0,20080714.0,20080714.0,20080716.0,20080716.0,20080714.0,20080715.0,20080714.0,,20080715.0,20080707.0,20080729.0,20080714.0,20080730.0,20080714.0,20080716.0,20080716.0,20080714.0,20080714.0,20080714.0,20080716.0,20080716.0,20080716.0,0.8252,5750.0,71.8,0.6467,163.86,0.9802,3231.0,192.93,740.5,782.7,4001.0,4792.0,943.0,971.45,559.4,4.74,21173.0,26725.0,13650.0,187.7,207.55,1.8595,9903.0,0.144875,18.274,5026.45,481.45,2073.7,4.7762,194.225,3.3854,0.1167,0.14897,2021.6,339.0,558.4,,1156.0,766.0,25320.0,1380.0,683.0,0.4013,101.1094,102.3281,47.26,1214.5,0.0797,107.3281,102.8984,97.359,0.8252,5750.0,72.3,0.6467,165.68,0.9802,3231.0,194.51,750.5,789.2,4028.5,4928.5,960.2,976.45,561.3,4.755,21232.0,27055.0,13920.0,189.2,208.85,1.8805,9903.0,0.1455,18.484,5027.7,481.45,2073.7,4.7762,195.85,3.3854,0.1167,0.14897,2021.6,346.8,566.4,,1172.7,772.8,25860.0,1399.0,691.2,0.4013,101.2109,102.4688,48.47,1223.5,0.0887,107.4688,103.1172,97.531,0.8214,5750.0,71.8,0.6467,162.9,0.9768,3231.0,190.7,738.0,762.3,3962.5,4762.0,942.0,967.45,558.3,4.71,20697.0,26605.0,13640.0,186.55,204.3,1.8595,9903.0,0.144875,18.239,4908.8,481.45,2073.7,4.7762,192.075,3.3854,0.1167,0.14897,2021.6,333.6,557.4,,1138.2,746.0,25250.0,1377.0,676.4,0.4013,100.9531,100.4688,47.26,1212.5,0.0797,105.4688,102.3438,96.406,0.8214,5750.0,71.94,0.6467,164.69,0.9801,3231.0,193.36,739.25,775.0,4015.0,4911.0,958.7,970.95,559.25,4.71,20738.0,26982.0,13890.0,187.65,204.6,1.8805,9903.0,0.14525,18.318,4925.95,481.45,2073.7,4.7762,194.7,3.3854,0.1167,0.14897,2021.6,339.8,562.3,,1148.7,751.9,25760.0,1387.0,686.6,0.4013,101.0313,100.7656,48.4,1215.5,0.0837,105.7813,102.4688,96.609,3211.0,0.0,2286.0,4.0,459.0,3214.0,1.0,110200.0,6772.0,46060.0,2307.0,158265.0,159779.0,2776.0,242.0,31115.0,68716.0,14708.0,107556.0,8334.0,251181.0,3.0,244.0,5239.0,82334.0,602740.0,636.0,9.0,0.0,2118.0,0.0,123.0,0.0,95.0,637.0,6086.0,,45971.0,20222.0,3626.0,4816.0,6537.0,0.0,308515.0,420094.0,2295.0,2100.0,29.0,392440.0,675635.0,1105809.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080717.0,20080602.0,20080715.0,20080717.0,20080715.0,20080717.0,20080715.0,20080715.0,20080715.0,20080716.0,20080807.0,20080721.0,20080715.0,20080715.0,20080715.0,20080715.0,20080616.0,20080728.0,20080602.0,20080714.0,20080707.0,20080715.0,20080730.0,20080717.0,20080715.0,20080609.0,20080715.0,20080715.0,20080715.0,20080715.0,20080715.0,20080717.0,20080717.0,20080715.0,20080716.0,20080715.0,,20080716.0,20080708.0,20080730.0,20080715.0,20080731.0,20080715.0,20080717.0,20080717.0,20080715.0,20080715.0,20080715.0,20080717.0,20080717.0,20080717.0,0.825,5740.0,72.24,0.6484,165.8,0.9802,3250.0,193.29,745.5,775.3,3998.0,4912.5,967.5,974.2,558.3,4.735,20992.0,26905.0,13890.0,187.75,204.1,1.8905,10079.0,0.145425,18.35,4797.75,465.95,2019.6,4.6302,194.625,3.2124,0.1179,0.14902,1998.2,341.4,567.4,,1151.9,752.1,26000.0,1407.0,687.6,0.4187,101.0391,100.7813,48.56,1223.5,0.0876,105.7813,102.4922,96.594,0.8253,5740.0,72.25,0.6484,165.91,0.9838,3250.0,194.89,745.5,795.5,4078.0,4990.5,973.6,975.45,559.1,4.735,21516.0,26905.0,14020.0,189.3,206.75,1.8905,10079.0,0.145425,18.47,4857.75,465.95,2019.6,4.6302,196.475,3.2124,0.1179,0.14902,1998.2,353.0,568.4,,1183.2,763.9,26310.0,1407.0,690.4,0.4187,101.0391,100.9688,49.58,1225.5,0.0876,105.9688,102.5547,96.766,0.817,5740.0,70.25,0.6484,155.72,0.9743,3250.0,184.11,719.5,770.6,3992.0,4874.5,954.3,929.45,551.3,4.56,20962.0,26600.0,13740.0,185.75,202.85,1.851,10079.0,0.145425,17.735,4714.9,465.95,2019.6,4.6302,185.525,3.2124,0.1179,0.14902,1998.2,340.0,548.9,,1148.7,742.0,25980.0,1343.0,677.2,0.4187,100.6875,99.7344,47.94,1202.5,0.0797,104.7344,101.7266,95.5,0.8186,5740.0,71.18,0.6484,159.22,0.975,3250.0,186.95,723.75,794.5,4023.5,4939.5,963.7,937.95,554.5,4.564,21330.0,26671.0,13990.0,188.3,205.15,1.8605,10079.0,0.145425,17.836,4784.35,465.95,2019.6,4.6302,188.3,3.2124,0.1179,0.14902,1998.2,353.0,549.2,,1178.3,762.6,26230.0,1347.0,684.3,0.4187,100.7344,99.9063,48.63,1208.5,0.0871,105.3125,102.1094,96.0,1196.0,0.0,4533.0,12.0,621.0,6904.0,1.0,156831.0,10909.0,33039.0,11768.0,114209.0,223407.0,1340.0,557.0,47724.0,75439.0,9716.0,139341.0,6455.0,229146.0,19.0,0.0,3022.0,114484.0,841316.0,798.0,0.0,0.0,4582.0,0.0,225.0,0.0,134.0,307.0,7225.0,,41251.0,19234.0,3389.0,13316.0,6660.0,0.0,293418.0,351602.0,4095.0,4753.0,21.0,340028.0,699891.0,1118366.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080718.0,20080603.0,20080716.0,20080718.0,20080716.0,20080718.0,20080716.0,20080716.0,20080716.0,20080717.0,20080808.0,20080722.0,20080716.0,20080716.0,20080716.0,20080716.0,20080617.0,20080729.0,20080603.0,20080715.0,20080708.0,20080716.0,20080731.0,20080718.0,20080716.0,20080610.0,20080716.0,20080716.0,20080716.0,20080716.0,20080716.0,20080718.0,20080718.0,20080716.0,20080717.0,20080716.0,,20080717.0,20080709.0,20080731.0,20080716.0,20080801.0,20080716.0,20080718.0,20080718.0,20080716.0,20080716.0,20080716.0,20080718.0,20080718.0,20080718.0,0.8195,5652.0,70.85,0.6501,158.41,0.9765,3347.0,186.89,719.5,792.5,4013.0,4887.5,959.5,936.45,553.65,4.457,21242.0,26600.0,13950.0,188.2,204.9,1.8615,10083.0,0.14565,17.834,4755.55,455.95,1976.1,4.5522,188.2,3.107,0.1181,0.14912,1977.6,354.1,548.4,,1189.4,767.4,26300.0,1341.0,683.6,0.419,100.875,100.2656,47.81,1198.5,0.0849,105.2656,102.1172,96.0,0.8209,5652.0,72.25,0.6501,158.99,0.9793,3347.0,187.49,735.25,808.7,4085.0,4965.5,966.5,937.45,553.65,4.4967,21452.0,26705.0,13950.0,190.1,205.05,1.8675,10083.0,0.14595,17.834,4791.75,455.95,1976.1,4.5522,188.8,3.107,0.1181,0.14912,1977.6,358.3,560.4,,1200.2,770.6,26390.0,1385.0,687.9,0.419,100.9297,100.6094,49.08,1235.5,0.0849,105.6094,102.2344,96.219,0.8194,5652.0,70.15,0.6501,154.22,0.9753,3347.0,180.38,714.5,791.9,3984.0,4823.5,944.0,908.45,548.3,4.457,21118.0,26215.0,13670.0,184.9,197.45,1.8525,10083.0,0.14565,17.499,4649.95,455.95,1976.1,4.5522,181.775,3.107,0.1181,0.14912,1977.6,351.0,540.4,,1178.2,744.0,25910.0,1323.0,673.3,0.419,100.5234,99.4375,46.96,1194.5,0.0827,104.4375,101.3516,95.203,0.8194,5652.0,72.24,0.6501,155.17,0.9753,3347.0,182.9,734.0,802.6,4053.5,4915.0,947.7,923.25,550.0,4.486,21446.0,26603.0,13740.0,186.1,199.1,1.863,10083.0,0.1459,17.757,4758.7,455.95,1976.1,4.5522,184.25,3.107,0.1181,0.14912,1977.6,356.9,556.6,,1190.6,747.5,26170.0,1378.0,686.0,0.419,100.625,99.5938,47.23,1231.5,0.0849,104.625,101.4766,95.344,948.0,0.0,3162.0,1.0,415.0,3262.0,1.0,147590.0,9571.0,32025.0,22946.0,85643.0,173591.0,144.0,491.0,41734.0,60437.0,12732.0,4319.0,12876.0,306268.0,9.0,0.0,1564.0,89560.0,838380.0,2059.0,10.0,1.0,3876.0,0.0,23.0,0.0,59.0,427.0,13099.0,,48755.0,17675.0,1571.0,4265.0,7256.0,0.0,246504.0,294066.0,1568.0,3419.0,14.0,282060.0,659698.0,1015846.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080721.0,20080604.0,20080717.0,20080721.0,20080717.0,20080721.0,20080717.0,20080717.0,20080717.0,20080718.0,20080811.0,20080723.0,20080717.0,20080717.0,20080717.0,20080717.0,20080618.0,20080730.0,20080604.0,20080716.0,20080709.0,20080717.0,20080801.0,20080721.0,20080717.0,20080611.0,20080717.0,20080717.0,20080717.0,20080717.0,20080717.0,20080721.0,20080721.0,20080717.0,20080718.0,20080717.0,,20080718.0,20080710.0,20080801.0,20080717.0,20080804.0,20080717.0,20080721.0,20080721.0,20080717.0,20080717.0,20080717.0,20080721.0,20080721.0,20080721.0,0.8239,5664.0,72.15,0.6524,150.43,0.9781,3230.0,183.39,729.5,799.2,4073.0,4975.0,948.0,921.45,552.45,4.541,21335.0,26825.0,13730.0,186.3,202.8,1.8625,9784.0,0.14615,17.834,4792.75,450.3,1923.8,4.4552,184.425,2.991,0.1182,0.14884,1970.8,359.1,554.4,,1199.4,752.7,25950.0,1375.0,684.3,0.4128,100.5938,99.5938,46.91,1222.5,0.0896,104.5938,101.5156,95.359,0.8246,5664.0,72.25,0.654,150.43,0.9805,3230.0,185.01,736.0,810.4,4104.0,5021.0,963.0,930.45,557.35,4.549,21706.0,26875.0,13980.0,187.3,204.0,1.8985,9784.0,0.1463,17.909,4867.75,450.3,1942.8,4.4552,186.375,2.991,0.1182,0.14884,1970.8,359.8,556.4,,1200.0,756.7,26140.0,1380.0,685.1,0.4128,100.7109,100.1875,47.0,1236.5,0.0896,105.1875,101.7813,95.828,0.8229,5664.0,70.73,0.6514,150.43,0.9781,3218.0,177.48,705.5,795.6,4048.0,4925.5,938.5,892.45,550.95,4.393,21143.0,26505.0,13720.0,184.2,197.8,1.8275,9784.0,0.146125,16.823,4770.4,450.3,1923.8,4.4552,178.875,2.991,0.1182,0.14884,1970.8,354.5,537.4,,1188.8,741.4,25670.0,1319.0,668.4,0.4128,100.4141,99.3281,46.11,1205.5,0.0741,104.3281,101.1875,95.094,0.8244,5664.0,71.57,0.654,150.43,0.9805,3230.0,177.76,706.75,802.3,4096.5,5006.0,955.7,894.55,555.8,4.393,21410.0,26714.0,13950.0,186.35,198.65,1.83,9784.0,0.146275,16.896,4814.15,450.3,1937.2,4.4552,179.1,2.991,0.1182,0.14884,1970.8,357.2,537.4,,1197.6,754.1,25780.0,1326.0,672.8,0.4128,100.5938,99.8125,46.76,1207.0,0.0749,105.0938,101.7344,95.75,4010.0,0.0,5389.0,24.0,960.0,1512.0,2.0,194420.0,10777.0,24685.0,70013.0,98293.0,231443.0,69.0,300.0,40409.0,1604.0,11414.0,2823.0,8815.0,310638.0,61.0,239.0,7855.0,147903.0,637802.0,1433.0,7.0,1.0,6771.0,0.0,10.0,0.0,38.0,640.0,6671.0,,32579.0,13644.0,4204.0,7137.0,6153.0,0.0,219142.0,230179.0,2074.0,2417.0,71.0,218513.0,477116.0,679441.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080722.0,20080605.0,20080718.0,20080722.0,20080718.0,20080722.0,20080718.0,20080718.0,20080718.0,20080721.0,20080812.0,20080724.0,20080718.0,20080718.0,20080718.0,20080718.0,20080619.0,20080731.0,20080605.0,20080717.0,20080710.0,20080718.0,20080804.0,20080722.0,20080718.0,20080612.0,20080718.0,20080718.0,20080718.0,20080718.0,20080718.0,20080722.0,20080722.0,20080718.0,20080721.0,20080718.0,,20080721.0,20080711.0,20080804.0,20080718.0,20080805.0,20080718.0,20080722.0,20080722.0,20080718.0,20080718.0,20080718.0,20080722.0,20080722.0,20080722.0,0.8193,5586.0,71.65,0.6524,152.21,0.9798,3132.0,177.83,703.5,801.7,4083.0,5011.5,936.6,895.7,551.3,4.4075,21120.0,26795.0,13910.0,186.5,196.0,1.836,9659.0,0.146625,16.959,4702.95,440.45,1892.1,4.4842,179.8,2.9986,0.11845,0.14869,1917.6,358.1,539.4,,1201.9,757.0,25790.0,1332.0,673.2,0.4119,100.6797,100.0781,46.53,1200.5,0.0821,105.0781,101.7344,95.688,0.8259,5586.0,71.65,0.6524,152.5,0.9798,3132.0,180.44,711.25,812.0,4094.5,5016.5,948.0,902.95,551.8,4.424,21200.0,27010.0,13940.0,188.75,200.75,1.836,9659.0,0.147025,16.979,4854.55,440.45,1892.1,4.4842,181.725,2.9986,0.11845,0.14869,1947.6,359.8,539.4,,1205.2,760.6,25910.0,1333.0,690.3,0.4199,100.7813,100.3281,47.65,1217.5,0.0844,105.3281,101.9922,96.047,0.8192,5586.0,69.9,0.6504,149.48,0.9703,3132.0,176.53,684.0,800.7,4057.5,4861.0,935.2,887.45,546.85,4.375,20953.0,26460.0,13790.0,182.2,195.1,1.824,9659.0,0.14655,16.919,4692.8,440.45,1892.1,4.4552,177.9,2.9986,0.11845,0.14869,1915.6,355.6,522.4,,1192.6,743.9,25510.0,1275.0,671.8,0.4119,100.3906,99.0313,46.41,1197.5,0.0688,104.0313,101.1484,95.016,0.8202,5586.0,70.24,0.6524,149.55,0.9734,3132.0,177.05,685.0,811.2,4081.5,4901.0,943.0,887.95,548.7,4.375,21087.0,26613.0,13900.0,183.05,200.6,1.831,9659.0,0.147025,16.938,4835.05,440.45,1892.1,4.4552,178.4,2.9986,0.11845,0.14869,1917.6,359.6,523.7,,1198.8,752.7,25520.0,1275.0,689.8,0.4134,100.5,99.4219,46.56,1201.5,0.0727,104.4063,101.25,95.172,3396.0,0.0,6745.0,64.0,573.0,1584.0,0.0,179837.0,15249.0,17296.0,149417.0,99435.0,124015.0,80.0,11159.0,34635.0,1504.0,13871.0,3977.0,19320.0,358183.0,23.0,64.0,5381.0,22132.0,769660.0,1437.0,2440.0,8.0,10504.0,0.0,1046.0,0.0,27476.0,378.0,7010.0,,29634.0,16601.0,1226.0,4887.0,9742.0,12.0,276022.0,320352.0,651.0,1757.0,50.0,314064.0,547002.0,872348.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080723.0,20080606.0,20080721.0,20080723.0,20080721.0,20080723.0,20080721.0,20080721.0,20080721.0,20080722.0,20080813.0,20080725.0,20080721.0,20080721.0,20080721.0,20080721.0,20080620.0,20080801.0,20080606.0,20080718.0,20080711.0,20080721.0,20080805.0,20080723.0,20080721.0,20080613.0,20080721.0,20080721.0,20080721.0,20080721.0,20080721.0,20080723.0,20080723.0,20080721.0,20080722.0,20080721.0,,20080722.0,20080714.0,20080805.0,20080721.0,20080806.0,20080721.0,20080723.0,20080723.0,20080721.0,20080721.0,20080721.0,20080723.0,20080723.0,20080723.0,0.8126,5624.0,69.3,0.6546,150.08,0.9733,3156.0,177.08,680.0,808.5,4063.0,4859.5,949.9,894.45,548.7,4.3688,21087.0,26455.0,13930.0,182.85,199.9,1.831,9985.0,0.147,16.724,4816.75,438.95,1889.1,4.4592,178.2,3.0448,0.1185,0.1484,1943.6,356.4,516.9,,1188.2,760.2,25680.0,1263.0,690.2,0.4088,100.4688,99.4063,46.36,1196.0,0.0715,104.4063,101.25,95.156,0.8139,5624.0,69.5,0.6546,152.87,0.9758,3156.0,180.33,680.5,820.4,4063.5,4915.5,951.5,899.65,553.15,4.3688,21700.0,26760.0,14170.0,184.15,203.85,1.831,9985.0,0.147675,16.899,4836.75,438.95,1889.1,4.4592,181.675,3.0448,0.1185,0.1484,1950.6,369.3,517.4,,1215.2,761.8,26500.0,1263.0,697.0,0.4088,100.4688,99.4375,46.41,1197.5,0.0733,104.4375,101.2578,95.188,0.8092,5624.0,67.9,0.6526,149.65,0.9706,3156.0,176.7,659.5,801.8,3954.5,4827.0,944.0,885.95,548.55,4.3688,20950.0,26305.0,13930.0,182.0,197.7,1.8235,9985.0,0.146975,16.724,4773.8,438.95,1889.1,4.4592,178.0,3.0448,0.1185,0.1484,1935.1,356.1,504.2,,1185.9,745.7,25520.0,1214.0,682.2,0.4088,100.2578,98.6094,45.9,1185.5,0.0715,103.6094,100.8516,94.609,0.8104,5624.0,68.06,0.6527,151.97,0.9714,3156.0,179.4,664.75,818.6,3968.0,4895.5,948.7,899.25,549.9,4.3688,20973.0,26402.0,14070.0,183.15,202.5,1.8265,9985.0,0.1476,16.884,4802.55,438.95,1889.1,4.4592,180.75,3.0448,0.1185,0.1484,1940.1,367.8,504.4,,1211.4,752.9,26310.0,1214.5,694.0,0.4088,100.3438,98.875,45.91,1188.5,0.0726,104.1406,101.1406,95.0,6160.0,0.0,6943.0,73.0,859.0,856.0,0.0,247598.0,6772.0,26378.0,169083.0,99809.0,96674.0,257.0,6696.0,27184.0,3191.0,11971.0,2367.0,10760.0,301594.0,3.0,74.0,3070.0,23870.0,594938.0,921.0,912.0,0.0,17301.0,0.0,123.0,0.0,16893.0,532.0,12944.0,,26112.0,10209.0,3434.0,17093.0,4835.0,0.0,380419.0,323382.0,974.0,2063.0,19.0,292920.0,620975.0,906141.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080724.0,20080610.0,20080722.0,20080724.0,20080722.0,20080724.0,20080722.0,20080722.0,20080722.0,20080723.0,20080814.0,20080728.0,20080722.0,20080722.0,20080722.0,20080722.0,20080623.0,20080804.0,20080609.0,20080721.0,20080714.0,20080722.0,20080806.0,20080724.0,20080722.0,20080616.0,20080722.0,20080722.0,20080722.0,20080722.0,20080722.0,20080724.0,20080724.0,20080722.0,20080723.0,20080722.0,,20080723.0,20080715.0,20080806.0,20080722.0,20080807.0,20080722.0,20080724.0,20080724.0,20080722.0,20080722.0,20080722.0,20080724.0,20080724.0,20080724.0,0.8099,5464.0,67.95,0.6547,152.2,0.9718,3120.0,179.56,662.5,818.5,3996.0,4898.5,958.0,887.7,551.7,4.378,20799.0,26415.0,14070.0,182.9,203.05,1.8225,10008.0,0.1475,16.539,4873.05,435.45,1870.1,4.3842,180.825,2.9756,0.1174,0.1484,1964.6,366.7,503.4,,1215.9,744.6,26530.0,1215.0,687.0,0.3975,100.4297,99.1563,46.13,1191.5,0.0686,104.1563,101.1484,95.0,0.8099,5464.0,68.37,0.6547,152.62,0.9733,3120.0,180.48,663.5,829.9,4032.0,4905.0,958.0,891.45,556.3,4.378,21113.0,26425.0,14100.0,183.55,205.2,1.835,10008.0,0.147575,16.539,4927.75,435.45,1870.1,4.3842,181.775,2.9756,0.1174,0.1484,1964.6,373.2,509.4,,1228.2,746.2,26690.0,1228.0,693.6,0.3975,100.8047,100.4219,46.51,1199.5,0.0695,105.4219,101.9844,96.063,0.8034,5464.0,67.02,0.6547,147.16,0.9668,3120.0,173.95,647.0,816.6,3945.5,4796.5,929.5,870.95,547.75,4.378,20620.0,26020.0,13610.0,182.0,201.2,1.8225,10008.0,0.147375,16.299,4865.8,435.45,1870.1,4.3842,175.3,2.9756,0.11735,0.1484,1890.6,366.7,499.4,,1212.8,721.3,26340.0,1193.0,679.8,0.3975,100.3828,98.9531,44.79,1184.5,0.0669,103.9531,101.0547,94.891,0.8068,5464.0,68.28,0.6547,148.91,0.9687,3120.0,176.0,649.0,822.3,3982.0,4853.0,933.5,878.55,550.85,4.378,20925.0,26068.0,13750.0,182.7,202.3,1.828,10008.0,0.1475,16.442,4889.05,435.45,1870.1,4.3842,177.35,2.9756,0.11735,0.1484,1898.1,369.8,506.6,,1219.6,728.0,26540.0,1221.75,684.4,0.3975,100.7344,100.2656,44.98,1194.25,0.0679,105.4219,101.9844,96.047,6298.0,0.0,5628.0,23.0,849.0,3169.0,0.0,293435.0,12257.0,29288.0,60776.0,69619.0,193292.0,98.0,10888.0,27615.0,9821.0,11478.0,10670.0,5237.0,256945.0,6.0,14.0,1399.0,24435.0,547814.0,1267.0,2937.0,0.0,27294.0,0.0,34.0,0.0,35049.0,773.0,14263.0,,34858.0,18779.0,1297.0,5989.0,4342.0,0.0,318721.0,315710.0,1403.0,4194.0,20.0,305103.0,700781.0,963833.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080725.0,20080611.0,20080723.0,20080725.0,20080723.0,20080725.0,20080723.0,20080723.0,20080723.0,20080724.0,20080815.0,20080729.0,20080723.0,20080723.0,20080723.0,20080723.0,20080624.0,20080805.0,20080610.0,20080722.0,20080715.0,20080723.0,20080807.0,20080725.0,20080723.0,20080617.0,20080723.0,20080723.0,20080723.0,20080723.0,20080723.0,20080725.0,20080725.0,20080723.0,20080724.0,20080723.0,,20080724.0,20080716.0,20080807.0,20080723.0,20080808.0,20080723.0,20080725.0,20080725.0,20080723.0,20080723.0,20080723.0,20080725.0,20080725.0,20080725.0,0.8063,5503.0,66.4,0.657,146.63,0.968,3095.0,176.08,625.5,822.3,4004.0,4800.5,921.8,868.45,550.8,4.2287,20919.0,26150.0,13780.0,183.2,201.2,1.82,9912.0,0.147575,16.444,4888.75,414.95,1803.1,4.2588,177.3,2.9192,0.11765,0.14864,1875.6,371.9,498.4,,1220.7,728.8,26420.0,1183.0,686.4,0.3904,100.7734,100.3438,44.62,1181.5,0.068,105.3438,101.9375,95.984,0.8074,5503.0,67.88,0.657,148.81,0.968,3095.0,176.28,662.5,823.2,4060.0,4894.5,929.0,878.45,552.1,4.2287,21004.0,27090.0,13870.0,183.95,201.2,1.8205,9912.0,0.1476,16.479,4974.75,414.95,1803.1,4.2588,177.675,2.9322,0.11765,0.14864,1888.6,371.9,509.4,,1220.7,741.7,26830.0,1220.0,703.8,0.4144,100.8672,100.7188,45.33,1198.0,0.0693,105.7188,102.1484,96.266,0.8056,5503.0,66.4,0.657,144.56,0.9619,3095.0,171.7,619.5,794.0,3981.0,4797.5,907.0,856.45,543.35,4.2287,20660.0,26125.0,13530.0,182.05,195.65,1.8075,9912.0,0.1464,16.109,4880.75,414.95,1803.1,4.2588,173.05,2.9042,0.11765,0.14864,1836.6,359.0,498.4,,1188.4,715.3,26260.0,1182.0,680.1,0.3904,100.5703,99.0,44.33,1173.0,0.0646,104.0,101.4453,95.141,0.8061,5503.0,66.7,0.657,144.65,0.9623,3095.0,172.02,647.0,797.8,4014.0,4857.0,907.8,857.45,547.55,4.2287,20700.0,27031.0,13580.0,182.85,195.85,1.813,9912.0,0.146825,16.15,4957.0,414.95,1803.1,4.2588,173.375,2.9042,0.11765,0.14864,1843.4,360.9,503.5,,1191.0,740.7,26480.0,1199.25,700.4,0.4115,100.5859,99.0781,44.94,1180.75,0.0687,104.1094,101.5156,95.25,2110.0,0.0,7514.0,17.0,1292.0,8806.0,0.0,293200.0,15339.0,32042.0,104394.0,105295.0,203965.0,174.0,14979.0,33586.0,37557.0,15874.0,14094.0,6380.0,253706.0,9.0,5.0,889.0,32994.0,39942.0,3331.0,3080.0,0.0,25781.0,7.0,9.0,0.0,36805.0,807.0,11263.0,,28055.0,17428.0,1214.0,8212.0,5249.0,6.0,277305.0,370379.0,1562.0,2658.0,33.0,345047.0,639245.0,1029707.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080728.0,20080612.0,20080724.0,20080728.0,20080724.0,20080728.0,20080724.0,20080724.0,20080724.0,20080725.0,20080818.0,20080730.0,20080724.0,20080724.0,20080724.0,20080724.0,20080625.0,20080806.0,20080611.0,20080723.0,20080716.0,20080724.0,20080808.0,20080728.0,20080724.0,20080618.0,20080724.0,20080724.0,20080724.0,20080724.0,20080724.0,20080728.0,20080728.0,20080724.0,20080725.0,20080724.0,,20080725.0,20080717.0,20080808.0,20080724.0,20080811.0,20080724.0,20080728.0,20080728.0,20080724.0,20080724.0,20080724.0,20080728.0,20080728.0,20080728.0,0.8065,5380.0,67.0,0.6566,144.42,0.9605,3086.0,172.04,652.5,797.9,4012.0,4916.0,909.5,859.75,544.7,4.2012,20970.0,27115.0,13560.0,182.6,196.85,1.8005,10006.0,0.14715,16.099,4977.75,410.95,1750.1,4.2754,173.35,2.8562,0.11855,0.1483,1838.6,363.0,506.4,,1195.5,746.0,26330.0,1211.0,703.5,0.4203,100.5859,99.0781,45.05,1182.5,0.0758,104.0781,101.4922,95.188,0.8065,5380.0,67.0,0.6566,145.88,0.9621,3086.0,174.02,655.5,804.0,4065.0,4988.5,913.0,864.95,547.8,4.2297,21069.0,27380.0,13750.0,182.9,198.55,1.8075,10006.0,0.14715,16.139,4983.75,410.95,1750.1,4.2754,175.375,2.8672,0.11855,0.1483,1850.1,366.6,506.4,,1199.7,749.2,26870.0,1211.0,726.6,0.4203,100.8828,100.6406,46.17,1191.5,0.0758,105.6406,102.1875,96.234,0.8065,5380.0,66.3,0.6566,143.99,0.9599,3086.0,171.08,637.5,795.1,3952.0,4907.5,901.0,850.45,537.3,4.2012,20795.0,26900.0,13460.0,180.3,193.45,1.7965,10006.0,0.14715,15.419,4880.75,410.95,1750.1,4.2754,172.425,2.8562,0.11855,0.1483,1818.6,361.3,496.9,,1188.2,728.4,26160.0,1175.0,701.8,0.4203,100.5703,99.0156,44.84,1179.5,0.0671,104.0156,101.4688,95.156,0.8065,5380.0,67.0,0.6566,145.8,0.9599,3086.0,173.07,648.5,797.1,4010.0,4969.0,907.3,859.45,539.5,4.2208,20907.0,27310.0,13730.0,181.35,195.8,1.8055,10006.0,0.14715,15.676,4888.45,410.95,1750.1,4.2754,174.425,2.8672,0.11855,0.1483,1827.4,363.4,501.2,,1191.0,736.1,26600.0,1190.0,719.2,0.4203,100.8359,100.2969,46.06,1185.25,0.0702,105.5,102.1563,96.188,2819.0,0.0,4384.0,15.0,1099.0,3995.0,0.0,267709.0,12035.0,30746.0,92840.0,112950.0,174083.0,38.0,13257.0,28313.0,50174.0,11272.0,19431.0,12260.0,310570.0,6.0,70.0,3904.0,78583.0,30708.0,665.0,2654.0,0.0,24682.0,3.0,8.0,0.0,27217.0,349.0,10063.0,,32558.0,11790.0,2897.0,5457.0,8301.0,0.0,203334.0,277666.0,1018.0,2183.0,54.0,262491.0,392256.0,770937.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080729.0,20080613.0,20080725.0,20080729.0,20080725.0,20080729.0,20080725.0,20080725.0,20080725.0,20080728.0,20080819.0,20080731.0,20080725.0,20080725.0,20080725.0,20080725.0,20080626.0,20080807.0,20080612.0,20080724.0,20080717.0,20080725.0,20080811.0,20080729.0,20080725.0,20080619.0,20080725.0,20080725.0,20080725.0,20080725.0,20080725.0,20080729.0,20080729.0,20080725.0,20080728.0,20080725.0,,20080728.0,20080718.0,20080811.0,20080725.0,20080812.0,20080725.0,20080729.0,20080729.0,20080725.0,20080725.0,20080725.0,20080729.0,20080729.0,20080729.0,0.8012,5408.0,66.3,0.6588,146.27,0.9572,3150.0,173.18,648.5,797.6,3955.5,4985.0,912.0,861.7,539.95,4.1942,21013.0,27165.0,13740.0,180.6,200.95,1.8135,10067.0,0.147225,15.329,4843.65,406.95,1796.8,4.2302,174.55,2.848,0.121,0.14849,1840.6,362.4,498.4,,1191.4,743.0,26680.0,1183.0,718.3,0.4267,100.8828,100.5,46.0,1185.0,0.0717,105.5,102.1875,96.219,0.8012,5408.0,67.35,0.6588,146.66,0.9577,3150.0,174.09,660.5,802.9,3959.0,4995.5,912.3,861.95,543.2,4.199,21125.0,27630.0,13740.0,181.15,200.95,1.8275,10067.0,0.147275,15.329,4850.0,406.95,1796.8,4.2302,175.425,2.848,0.121,0.14849,1843.6,363.5,507.4,,1196.7,746.8,27050.0,1211.0,720.2,0.4267,100.8984,100.5156,46.21,1218.5,0.0717,105.5156,102.2109,96.234,0.7984,5408.0,66.3,0.6588,142.83,0.9553,3150.0,170.08,645.5,788.4,3874.0,4905.0,904.8,846.45,538.7,4.1822,20640.0,27165.0,13380.0,179.35,197.7,1.7995,10067.0,0.147225,15.329,4787.75,406.95,1796.8,4.2302,171.425,2.848,0.121,0.14849,1808.1,355.8,497.9,,1170.3,738.0,26670.0,1179.0,710.9,0.4267,100.6563,99.5,45.54,1180.5,0.0706,104.5,101.625,95.453,0.8011,5408.0,67.32,0.6588,143.88,0.9574,3150.0,170.84,652.75,789.7,3891.0,4946.0,911.8,849.45,542.3,4.1822,20675.0,27454.0,13430.0,180.6,198.6,1.8265,10067.0,0.147275,15.329,4808.9,406.95,1796.8,4.2302,172.175,2.848,0.121,0.14849,1835.1,357.0,502.1,,1172.3,741.2,26920.0,1203.75,715.8,0.4267,100.75,100.1563,45.96,1208.5,0.0717,105.1406,101.8828,95.875,4259.0,0.0,5972.0,28.0,1159.0,3802.0,0.0,217950.0,12254.0,18085.0,106682.0,98331.0,157770.0,173.0,9351.0,25582.0,57978.0,12906.0,57304.0,7947.0,230524.0,27.0,87.0,1322.0,31135.0,69496.0,1898.0,2208.0,0.0,19266.0,0.0,32.0,0.0,24439.0,472.0,5760.0,,19747.0,11385.0,2506.0,7937.0,6283.0,0.0,182074.0,266717.0,701.0,2338.0,9.0,259707.0,499788.0,830575.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080730.0,20080616.0,20080728.0,20080730.0,20080728.0,20080730.0,20080728.0,20080728.0,20080728.0,20080729.0,20080820.0,20080801.0,20080728.0,20080728.0,20080728.0,20080728.0,20080627.0,20080808.0,20080613.0,20080725.0,20080718.0,20080728.0,20080812.0,20080730.0,20080728.0,20080620.0,20080728.0,20080728.0,20080728.0,20080728.0,20080728.0,20080730.0,20080730.0,20080728.0,20080729.0,20080728.0,,20080729.0,20080721.0,20080812.0,20080728.0,20080813.0,20080728.0,20080730.0,20080730.0,20080728.0,20080728.0,20080728.0,20080730.0,20080730.0,20080730.0,0.7953,5423.0,67.35,0.6605,145.2,0.9588,3132.0,170.99,661.5,789.5,3908.0,4906.5,910.5,860.25,542.6,4.1926,20042.0,27310.0,13480.0,180.65,199.85,1.8285,10236.0,0.14745,15.489,4835.75,415.2,1814.8,4.2258,172.3,2.8812,0.1206,0.14845,1836.6,358.3,510.9,,1175.9,747.3,26830.0,1218.0,715.0,0.4207,100.8047,100.1719,45.98,1223.5,0.0706,105.1719,101.9297,95.922,0.7953,5423.0,67.35,0.6623,145.2,0.9603,3132.0,172.8,661.5,807.7,3938.0,4955.5,916.5,861.45,545.25,4.1926,20439.0,27415.0,13600.0,183.4,200.0,1.8285,10236.0,0.14745,15.539,4835.75,415.2,1814.8,4.2258,174.15,2.8812,0.1206,0.14845,1846.6,366.7,510.9,,1200.2,753.9,27050.0,1220.0,719.8,0.4207,100.8281,100.5781,46.87,1223.5,0.0713,105.5781,102.0859,96.172,0.7914,5423.0,66.65,0.6588,145.2,0.9563,3132.0,170.21,651.5,788.5,3885.5,4849.0,907.5,850.45,540.6,4.1875,19999.0,26915.0,13350.0,179.75,194.7,1.8065,10236.0,0.14745,15.419,4637.75,415.2,1814.8,4.2258,171.55,2.8812,0.1206,0.14845,1828.1,358.2,501.4,,1174.7,739.8,26700.0,1191.0,705.8,0.4207,100.6172,99.2188,45.58,1192.5,0.0637,104.2188,101.5156,95.266,0.7933,5423.0,67.35,0.6623,145.2,0.9585,3132.0,172.31,657.5,806.3,3924.5,4884.0,912.7,856.75,543.0,4.1926,20230.0,27325.0,13510.0,182.7,196.05,1.8065,10236.0,0.14745,15.494,4654.0,415.2,1814.8,4.2258,173.65,2.8812,0.1206,0.14845,1844.1,366.2,503.2,,1198.9,748.8,26880.0,1205.25,716.0,0.4207,100.7266,100.0938,46.76,1195.25,0.071,105.0313,101.9219,95.891,2360.0,0.0,8788.0,105.0,845.0,1272.0,0.0,197074.0,11160.0,21373.0,75183.0,95166.0,148634.0,178.0,6481.0,26103.0,79782.0,12792.0,125643.0,9262.0,232086.0,2.0,135.0,275.0,47461.0,108912.0,858.0,1671.0,2.0,18009.0,0.0,105.0,0.0,15582.0,329.0,9936.0,,28644.0,9322.0,1032.0,12643.0,8075.0,0.0,210728.0,352276.0,711.0,2997.0,13.0,334417.0,557720.0,1027963.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080731.0,20080617.0,20080729.0,20080731.0,20080729.0,20080731.0,20080729.0,20080729.0,20080729.0,20080730.0,20080821.0,20080804.0,20080729.0,20080729.0,20080729.0,20080729.0,20080630.0,20080811.0,20080616.0,20080728.0,20080721.0,20080729.0,20080813.0,20080731.0,20080729.0,20080623.0,20080729.0,20080729.0,20080729.0,20080729.0,20080729.0,20080731.0,20080731.0,20080729.0,20080730.0,20080729.0,,20080730.0,20080722.0,20080813.0,20080729.0,20080814.0,20080729.0,20080731.0,20080731.0,20080729.0,20080729.0,20080729.0,20080731.0,20080731.0,20080731.0,0.7931,5462.0,66.0,0.661,144.71,0.9586,3170.0,172.52,650.0,806.5,3897.0,4889.0,906.0,851.45,543.4,4.1387,20229.0,27445.0,13490.0,182.65,198.7,1.823,9890.0,0.147525,15.369,4628.5,407.3,1783.5,4.1794,173.9,2.8204,0.1222,0.14836,1836.6,367.4,497.2,,1206.5,747.9,26640.0,1179.0,715.6,0.4127,100.7734,100.0781,46.71,1186.5,0.0722,105.0781,101.9531,95.891,0.7974,5462.0,66.12,0.661,144.79,0.9593,3170.0,173.43,672.0,820.3,3905.0,4952.5,910.7,852.45,544.5,4.1559,20533.0,27870.0,13930.0,182.95,205.05,1.8235,9890.0,0.147525,15.469,4653.75,407.3,1783.5,4.1794,174.775,2.8204,0.1229,0.14836,1841.6,370.3,505.2,,1222.2,749.8,26720.0,1192.0,726.7,0.4259,101.0234,101.2344,46.71,1193.5,0.0744,106.2344,102.5938,96.906,0.7919,5462.0,65.45,0.661,140.64,0.9573,3170.0,168.0,646.5,804.4,3850.5,4840.0,898.8,836.45,537.6,4.1167,20201.0,27360.0,13430.0,180.15,198.45,1.8115,9890.0,0.147525,15.279,4540.65,407.3,1783.5,4.1794,169.3,2.8204,0.1222,0.14836,1815.6,362.9,495.4,,1201.2,736.3,26160.0,1163.0,710.8,0.4127,100.7266,99.8438,45.12,1176.5,0.0722,104.8438,101.8438,95.734,0.7928,5462.0,65.98,0.661,142.07,0.9588,3170.0,169.77,669.5,819.9,3862.0,4844.0,901.5,845.2,540.85,4.1247,20340.0,27818.0,13870.0,180.7,205.05,1.8175,9890.0,0.147525,15.429,4586.05,407.3,1783.5,4.1794,171.125,2.8204,0.1224,0.14836,1835.1,367.1,503.9,,1221.9,747.4,26270.0,1189.25,723.8,0.4259,100.9531,100.7656,45.19,1189.5,0.0744,106.125,102.5391,96.828,7701.0,0.0,5123.0,27.0,1267.0,2568.0,0.0,263546.0,11378.0,25444.0,93675.0,90099.0,147310.0,107.0,10926.0,37138.0,62703.0,10541.0,103808.0,7037.0,225202.0,70.0,162.0,1818.0,67550.0,239312.0,892.0,774.0,0.0,26329.0,0.0,130.0,0.0,24162.0,498.0,6100.0,,37196.0,10824.0,1474.0,9946.0,5123.0,2.0,274503.0,330797.0,1174.0,3215.0,10.0,318538.0,633414.0,1058704.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080801.0,20080618.0,20080730.0,20080801.0,20080730.0,20080801.0,20080730.0,20080730.0,20080730.0,20080731.0,20080822.0,20080805.0,20080730.0,20080730.0,20080730.0,20080730.0,20080702.0,20080812.0,20080617.0,20080729.0,20080722.0,20080730.0,20080814.0,20080801.0,20080730.0,20080624.0,20080730.0,20080730.0,20080730.0,20080730.0,20080730.0,20080801.0,20080801.0,20080730.0,20080731.0,20080730.0,,20080731.0,20080723.0,20080814.0,20080730.0,20080815.0,20080730.0,20080801.0,20080801.0,20080730.0,20080730.0,20080730.0,20080801.0,20080801.0,20080801.0,0.7851,5478.0,65.7,0.6624,141.56,0.956,3113.0,169.48,666.5,819.9,3873.5,4863.5,890.0,842.45,540.75,4.0996,19940.0,27720.0,13880.0,180.9,201.85,1.833,9807.0,0.147675,15.219,4592.75,397.95,1778.1,4.1708,170.825,2.9472,0.124275,0.14811,1814.6,363.8,504.4,,1209.7,746.9,26400.0,1185.0,728.2,0.4216,100.9922,101.0938,44.96,1180.5,0.0753,106.0938,102.5234,96.797,0.7851,5478.0,66.41,0.6625,146.87,0.9587,3113.0,174.97,677.75,821.7,3966.0,5035.5,890.3,867.45,557.3,4.1177,20214.0,27800.0,13960.0,182.85,203.3,1.833,9807.0,0.148375,15.569,4623.75,397.95,1778.1,4.1708,176.275,2.9472,0.124275,0.14811,1845.6,369.1,506.9,,1222.2,748.7,26540.0,1199.0,732.8,0.4216,101.0938,101.4219,44.96,1189.5,0.0881,106.4219,102.75,97.063,0.7808,5478.0,65.43,0.6624,140.92,0.9523,3113.0,168.38,663.5,803.5,3865.0,4829.5,880.2,839.45,535.55,4.09,19771.0,27475.0,13840.0,180.4,201.45,1.7975,9807.0,0.147675,15.139,4435.75,397.95,1778.1,4.1708,169.75,2.9472,0.124275,0.14811,1782.6,363.3,497.4,,1202.2,738.1,26100.0,1170.0,714.7,0.4216,100.8906,100.4531,43.89,1180.5,0.0753,105.4531,102.2969,96.344,0.7809,5478.0,66.41,0.6625,146.46,0.9552,3113.0,174.35,677.0,807.4,3957.0,4991.5,887.9,864.7,546.4,4.1177,19994.0,27623.0,13920.0,181.8,202.95,1.829,9807.0,0.148375,15.547,4476.0,397.95,1778.1,4.1708,175.7,2.9472,0.124275,0.14811,1844.1,365.9,506.0,,1204.3,743.1,26360.0,1199.0,723.5,0.4216,100.9844,101.1719,44.08,1185.25,0.0818,106.3438,102.6484,96.922,6626.0,0.0,5238.0,101.0,1633.0,5509.0,1.0,309078.0,14497.0,30208.0,99286.0,111023.0,93759.0,116.0,19916.0,43449.0,87568.0,10266.0,89675.0,9160.0,179521.0,14.0,66.0,3164.0,89860.0,365414.0,1014.0,1061.0,1.0,27782.0,0.0,297.0,0.0,35334.0,609.0,5960.0,,34678.0,13025.0,2694.0,8175.0,5869.0,3.0,285974.0,272162.0,1949.0,3019.0,24.0,259747.0,592985.0,997666.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080804.0,20080619.0,20080731.0,20080804.0,20080731.0,20080804.0,20080731.0,20080731.0,20080731.0,20080801.0,20080825.0,20080806.0,20080731.0,20080731.0,20080731.0,20080731.0,20080703.0,20080813.0,20080618.0,20080730.0,20080723.0,20080731.0,20080815.0,20080804.0,20080731.0,20080625.0,20080731.0,20080731.0,20080731.0,20080731.0,20080731.0,20080804.0,20080804.0,20080731.0,20080801.0,20080731.0,,20080801.0,20080724.0,20080815.0,20080731.0,20080818.0,20080731.0,20080804.0,20080804.0,20080731.0,20080731.0,20080731.0,20080804.0,20080804.0,20080804.0,0.7807,5397.0,65.8,0.6654,145.65,0.9524,3200.0,174.48,673.5,807.8,3950.0,5011.5,899.0,864.25,546.7,4.0987,19632.0,27470.0,13930.0,182.6,206.6,1.827,9879.0,0.1483,15.609,4414.75,404.95,1800.1,4.1408,175.775,2.8782,0.124175,0.14772,1843.6,366.9,504.9,,1206.5,743.1,26500.0,1191.0,720.8,0.4264,101.0078,101.2969,44.37,1183.5,0.0842,106.2969,102.6172,96.859,0.7807,5397.0,66.5,0.6654,146.85,0.9531,3200.0,175.47,676.0,811.0,3955.0,5070.5,899.0,869.45,552.15,4.1012,20003.0,27490.0,14030.0,183.8,208.25,1.8405,9879.0,0.149175,15.609,4557.75,404.95,1801.1,4.1408,176.825,2.8782,0.124175,0.14772,1891.6,367.6,510.9,,1208.7,744.7,26660.0,1214.0,726.1,0.4264,101.0547,101.4844,45.37,1195.5,0.087,106.4844,102.75,97.078,0.7807,5397.0,65.63,0.6609,142.34,0.946,3200.0,170.29,660.5,798.3,3879.0,4984.5,899.0,848.45,545.7,4.0667,19378.0,26950.0,13860.0,181.85,205.25,1.827,9879.0,0.1483,15.384,4390.85,404.95,1800.1,4.1408,171.65,2.8782,0.124175,0.14772,1841.6,360.3,504.4,,1190.7,718.3,26230.0,1185.0,705.6,0.4264,100.9219,100.75,44.26,1179.5,0.082,105.75,102.4219,96.547,0.7807,5397.0,66.41,0.6614,143.34,0.946,3200.0,171.66,663.0,805.7,3911.0,5034.0,899.0,853.7,547.95,4.0855,19487.0,26994.0,13970.0,182.95,207.85,1.8405,9879.0,0.149125,15.418,4541.1,404.95,1800.1,4.1408,173.0,2.8782,0.124175,0.14772,1876.6,366.1,507.0,,1197.5,721.8,26430.0,1200.75,712.6,0.4264,100.9297,100.9688,45.28,1181.25,0.087,105.9844,102.5078,96.672,2019.0,0.0,3235.0,252.0,1997.0,4006.0,0.0,280832.0,19395.0,27074.0,54979.0,100622.0,8550.0,466.0,8496.0,39735.0,84336.0,11434.0,73912.0,7902.0,193723.0,9.0,63.0,2505.0,79989.0,620506.0,907.0,1282.0,1.0,22674.0,0.0,25.0,0.0,32377.0,493.0,3951.0,,27165.0,18634.0,2407.0,1733.0,5972.0,0.0,190146.0,217613.0,1211.0,6857.0,30.0,209381.0,424404.0,641646.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080805.0,20080620.0,20080801.0,20080805.0,20080801.0,20080805.0,20080801.0,20080801.0,20080801.0,20080804.0,20080826.0,20080807.0,20080801.0,20080801.0,20080801.0,20080801.0,20080704.0,20080814.0,20080619.0,20080731.0,20080724.0,20080801.0,20080818.0,20080805.0,20080801.0,20080626.0,20080801.0,20080801.0,20080801.0,20080801.0,20080801.0,20080805.0,20080805.0,20080801.0,20080804.0,20080801.0,,20080804.0,20080725.0,20080818.0,20080801.0,20080819.0,20080801.0,20080805.0,20080805.0,20080801.0,20080801.0,20080801.0,20080805.0,20080805.0,20080805.0,0.7675,5345.0,66.05,0.6619,141.37,0.9388,3260.0,171.64,663.0,805.6,3892.5,5015.0,894.0,846.45,547.85,4.0612,19550.0,27180.0,13960.0,182.95,209.05,1.8555,9851.0,0.148625,15.294,4560.2,388.95,1696.6,4.1108,172.975,2.8916,0.121875,0.14753,1853.6,365.8,509.9,,1195.7,727.3,26280.0,1202.0,708.8,0.403,100.9375,100.9688,44.78,1183.5,0.0837,105.9688,102.4922,96.672,0.7684,5345.0,66.3,0.6619,147.16,0.9433,3349.0,176.18,663.5,807.8,3942.5,5084.0,894.0,869.45,548.55,4.14,19758.0,27245.0,13970.0,185.0,212.55,1.86,9851.0,0.1489,15.749,4601.85,388.95,1696.6,4.1108,177.55,2.8916,0.121875,0.14753,1867.6,365.8,509.9,,1197.0,732.9,26650.0,1209.0,709.0,0.403,101.0,101.3906,45.78,1205.5,0.0942,106.3906,102.5938,96.781,0.7644,5345.0,64.55,0.6613,141.37,0.9388,3260.0,169.68,637.5,788.5,3851.0,4973.5,894.0,844.95,535.8,4.058,19550.0,26735.0,13610.0,182.4,208.5,1.8355,9851.0,0.148625,15.289,4522.75,388.95,1696.6,4.1108,171.05,2.8916,0.1214,0.14753,1839.6,358.5,500.4,,1183.7,715.9,26110.0,1160.0,694.6,0.403,100.8516,100.3281,44.78,1183.5,0.0814,105.3281,102.2578,96.281,0.7662,5345.0,64.76,0.6613,143.54,0.9407,3341.0,172.68,640.5,789.6,3925.5,5023.0,894.0,855.15,539.65,4.063,19735.0,26998.0,13670.0,184.75,212.4,1.855,9851.0,0.1487,15.688,4581.4,388.95,1696.6,4.1108,174.025,2.8916,0.121525,0.14753,1849.6,360.9,501.3,,1186.0,731.1,26410.0,1162.75,699.1,0.403,100.9219,100.5469,45.46,1191.5,0.0891,105.4375,102.2891,96.359,4236.0,0.0,1820.0,26.0,855.0,8062.0,6.0,277311.0,15228.0,30444.0,91522.0,89562.0,1834.0,267.0,14083.0,36070.0,57593.0,0.0,113509.0,14151.0,210195.0,63.0,165.0,2243.0,81380.0,583136.0,1191.0,4018.0,1.0,24125.0,0.0,206.0,0.0,25396.0,443.0,1981.0,,19123.0,11169.0,2322.0,1027.0,7404.0,0.0,194622.0,235501.0,877.0,5250.0,39.0,220462.0,435317.0,615987.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080806.0,20080623.0,20080804.0,20080806.0,20080804.0,20080806.0,20080804.0,20080804.0,20080804.0,20080805.0,20080827.0,20080808.0,20080804.0,20080804.0,20080804.0,20080804.0,20080707.0,20080818.0,20080620.0,20080801.0,20080725.0,20080804.0,20080819.0,20080806.0,20080804.0,20080627.0,20080804.0,20080804.0,20080804.0,20080804.0,20080804.0,20080806.0,20080806.0,20080804.0,20080805.0,20080804.0,,20080805.0,20080728.0,20080819.0,20080804.0,20080820.0,20080804.0,20080806.0,20080806.0,20080804.0,20080804.0,20080804.0,20080806.0,20080806.0,20080806.0,0.7611,5314.0,63.65,0.6573,140.04,0.939,3105.0,173.56,635.5,789.9,3929.0,4996.5,885.1,848.25,539.55,4.053,19620.0,26955.0,13640.0,184.9,208.65,1.827,9481.0,0.14875,15.489,4472.1,382.95,1603.1,4.1168,174.6,2.8074,0.1207,0.14768,1833.6,364.5,493.4,,1195.7,732.2,26050.0,1136.0,699.0,0.3803,100.9063,100.375,45.48,1185.5,0.0821,105.375,102.2813,96.313,0.7611,5314.0,63.65,0.6573,140.04,0.939,3135.0,173.93,635.5,808.0,3953.0,5072.0,885.1,852.45,540.5,4.0642,20209.0,27335.0,13750.0,186.15,210.1,1.8385,9481.0,0.14875,15.489,4514.25,382.95,1603.1,4.1168,175.3,2.8074,0.1207,0.14768,1838.1,371.9,493.4,,1221.6,741.9,26100.0,1136.0,708.3,0.3803,101.0234,100.7344,45.79,1187.5,0.0902,105.7344,102.5391,96.672,0.7589,5314.0,61.7,0.6573,140.04,0.9353,3075.0,167.08,610.5,789.1,3863.0,4951.5,885.1,821.95,524.4,3.9742,19620.0,26775.0,13440.0,183.05,206.55,1.8155,9481.0,0.1483,14.959,4395.75,382.95,1603.1,4.1168,168.4,2.8074,0.1207,0.14768,1793.1,364.1,475.9,,1194.9,723.9,25540.0,1075.0,692.7,0.3803,100.7344,99.5156,44.43,1150.5,0.074,104.5156,101.8906,95.828,0.7611,5314.0,62.25,0.6573,140.04,0.9363,3132.0,168.99,611.0,807.3,3926.0,5020.0,885.1,829.95,525.8,3.9763,20108.0,27093.0,13490.0,185.55,208.6,1.822,9481.0,0.1486,15.025,4414.3,382.95,1603.1,4.1168,170.325,2.8074,0.1207,0.14768,1811.6,371.9,481.4,,1220.1,725.8,25700.0,1092.0,700.5,0.3803,100.8594,99.9219,45.29,1156.25,0.082,104.8594,102.125,96.203,966.0,0.0,305.0,69.0,1339.0,3101.0,3.0,294048.0,15474.0,23465.0,100983.0,92030.0,2415.0,368.0,18281.0,33849.0,69091.0,9179.0,116902.0,11153.0,192891.0,86.0,52.0,668.0,102546.0,785526.0,1334.0,3132.0,1.0,24227.0,0.0,21.0,0.0,24122.0,228.0,630.0,,26696.0,8265.0,3018.0,1107.0,7233.0,0.0,280281.0,323766.0,1612.0,3546.0,45.0,309672.0,481860.0,916386.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080807.0,20080624.0,20080805.0,20080807.0,20080805.0,20080807.0,20080805.0,20080805.0,20080805.0,20080806.0,20080828.0,20080811.0,20080805.0,20080805.0,20080805.0,20080805.0,20080708.0,20080819.0,20080623.0,20080804.0,20080728.0,20080805.0,20080820.0,20080807.0,20080805.0,20080630.0,20080805.0,20080805.0,20080805.0,20080805.0,20080805.0,20080807.0,20080807.0,20080805.0,20080806.0,20080805.0,,20080806.0,20080729.0,20080820.0,20080805.0,20080821.0,20080805.0,20080807.0,20080807.0,20080805.0,20080805.0,20080805.0,20080807.0,20080807.0,20080807.0,0.762,5356.0,61.35,0.6526,137.45,0.9348,3066.0,168.58,599.5,807.0,3926.0,5058.0,865.0,820.45,527.75,3.9812,19758.0,26775.0,13490.0,185.2,208.75,1.827,9542.0,0.14845,14.869,4414.55,372.95,1622.1,3.9758,169.9,2.7636,0.119875,0.14734,1755.6,369.5,472.9,,1216.0,725.0,25820.0,1056.0,695.9,0.3704,100.8359,99.8125,45.04,1146.5,0.0807,104.8125,102.1406,96.203,0.7644,5356.0,62.45,0.6526,139.86,0.9348,3066.0,168.81,621.5,814.6,4037.5,5096.0,867.0,829.45,527.75,3.9812,19888.0,26825.0,13530.0,185.65,209.5,1.8725,9542.0,0.148575,15.139,4444.65,379.7,1622.1,3.9758,170.125,2.7636,0.119875,0.14734,1784.1,374.5,487.4,,1228.7,729.5,25890.0,1103.0,699.5,0.3794,101.1719,101.75,45.04,1198.5,0.0878,106.75,103.0,97.516,0.7574,5356.0,61.15,0.6503,136.36,0.9313,3066.0,165.58,594.5,802.2,3892.0,5018.5,865.0,818.45,519.45,3.9445,19291.0,26435.0,13200.0,180.2,205.7,1.827,9542.0,0.147875,14.849,4294.75,372.95,1622.1,3.9758,166.875,2.7636,0.119875,0.14734,1752.6,367.9,471.9,,1212.7,720.4,25580.0,1056.0,690.4,0.3704,100.8359,99.8125,43.88,1146.5,0.0795,104.8125,102.1406,96.203,0.7593,5356.0,61.15,0.6516,137.06,0.9326,3066.0,166.75,600.75,813.1,4016.5,5078.0,865.0,818.45,523.5,3.9445,19481.0,26490.0,13380.0,182.25,207.25,1.8555,9542.0,0.14805,15.025,4308.5,377.85,1622.1,3.9758,168.1,2.7636,0.119875,0.14734,1754.8,373.0,476.4,,1224.9,727.0,25850.0,1069.0,691.4,0.3794,101.1172,101.5156,43.95,1177.5,0.0871,106.5938,102.9609,97.438,2092.0,0.0,3513.0,91.0,1105.0,2259.0,0.0,316589.0,19298.0,18956.0,126484.0,71978.0,790.0,339.0,13820.0,35426.0,83285.0,11605.0,102435.0,17782.0,213703.0,91.0,0.0,2984.0,97075.0,587996.0,2005.0,2283.0,1.0,26136.0,0.0,119.0,0.0,37987.0,235.0,5886.0,,27254.0,9044.0,1902.0,2734.0,5164.0,2.0,320847.0,419252.0,1877.0,3130.0,62.0,412220.0,659787.0,1052712.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080808.0,20080625.0,20080806.0,20080808.0,20080806.0,20080808.0,20080806.0,20080806.0,20080806.0,20080807.0,20080829.0,20080812.0,20080806.0,20080806.0,20080806.0,20080806.0,20080709.0,20080820.0,20080624.0,20080805.0,20080729.0,20080806.0,20080821.0,20080808.0,20080806.0,20080701.0,20080806.0,20080806.0,20080806.0,20080806.0,20080806.0,20080808.0,20080808.0,20080806.0,20080807.0,20080806.0,,20080807.0,20080730.0,20080821.0,20080806.0,20080822.0,20080806.0,20080808.0,20080808.0,20080806.0,20080806.0,20080806.0,20080808.0,20080808.0,20080808.0,0.7454,5307.0,61.5,0.6516,136.36,0.9198,3107.0,166.33,603.5,813.3,4023.5,5062.5,860.6,817.7,525.2,3.8812,19940.0,26570.0,13400.0,181.9,203.9,1.851,9361.0,0.14685,14.879,4312.75,378.05,1648.1,3.9186,167.525,2.7566,0.1161,0.14747,1761.6,370.9,476.9,,1214.9,728.6,25660.0,1071.0,697.3,0.3845,101.1328,101.5781,44.06,1187.5,0.0899,106.5781,102.9141,97.406,0.7454,5307.0,61.53,0.6516,136.36,0.9215,3107.0,168.07,605.0,813.4,4065.0,5112.0,860.6,827.6,529.3,3.8842,20218.0,26670.0,13430.0,187.65,204.05,1.851,9361.0,0.14685,15.069,4373.45,378.05,1648.1,3.9186,169.375,2.7566,0.1161,0.1475,1765.6,373.3,477.9,,1219.7,750.9,25740.0,1074.0,708.0,0.3845,101.2031,101.9375,44.22,1187.5,0.0899,106.9375,103.0547,97.547,0.7389,5307.0,58.75,0.6395,136.36,0.9163,3107.0,164.69,578.5,798.1,4009.0,5031.5,860.6,813.6,523.3,3.8462,19732.0,26115.0,13280.0,180.5,199.35,1.828,9361.0,0.14635,14.879,4145.75,378.05,1648.1,3.9186,166.025,2.7566,0.1161,0.14747,1741.6,366.9,457.4,,1200.9,728.6,25460.0,1011.5,696.1,0.3845,100.9375,101.2031,42.92,1148.5,0.0828,106.2031,102.6016,97.031,0.7401,5307.0,59.62,0.6454,136.36,0.918,3107.0,166.16,583.5,802.2,4036.0,5083.5,860.6,818.0,524.15,3.8641,20124.0,26353.0,13420.0,185.6,202.1,1.8325,9361.0,0.146475,15.069,4168.3,378.05,1648.1,3.9186,167.5,2.7566,0.1161,0.1475,1748.1,367.6,463.9,,1205.1,748.5,25570.0,1023.5,706.8,0.3845,100.9922,101.6406,43.21,1163.25,0.0897,106.875,102.7422,97.234,3065.0,0.0,3915.0,297.0,1216.0,4594.0,0.0,307994.0,11960.0,17862.0,93022.0,100827.0,1330.0,202.0,12404.0,40509.0,89783.0,11352.0,70346.0,20226.0,217733.0,68.0,0.0,4339.0,70479.0,796234.0,1449.0,2839.0,0.0,28059.0,0.0,259.0,5.0,27242.0,388.0,8033.0,,34274.0,7536.0,1667.0,2984.0,6016.0,0.0,291926.0,244527.0,2365.0,3171.0,43.0,236606.0,526167.0,753009.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080811.0,20080626.0,20080807.0,20080811.0,20080807.0,20080811.0,20080807.0,20080807.0,20080807.0,20080808.0,20080901.0,20080813.0,20080807.0,20080807.0,20080807.0,20080807.0,20080710.0,20080821.0,20080625.0,20080806.0,20080730.0,20080807.0,20080822.0,20080811.0,20080807.0,20080702.0,20080807.0,20080807.0,20080807.0,20080807.0,20080807.0,20080811.0,20080811.0,20080807.0,20080808.0,20080807.0,,20080808.0,20080731.0,20080822.0,20080807.0,20080825.0,20080807.0,20080811.0,20080811.0,20080807.0,20080807.0,20080807.0,20080811.0,20080811.0,20080811.0,0.7425,5349.0,60.55,0.6444,137.25,0.9193,3135.0,166.38,591.5,802.3,4015.5,5060.5,855.7,829.7,524.4,3.8737,19882.0,26190.0,13430.0,185.6,206.1,1.854,9677.0,0.1465,15.134,4171.05,371.95,1620.7,3.9138,167.75,2.81,0.11505,0.14741,1757.6,369.1,469.4,,1201.2,745.5,25630.0,1044.0,705.1,0.3864,101.0078,101.8594,44.0,1182.5,0.0898,106.8594,102.7344,97.219,0.7425,5349.0,60.97,0.6454,139.06,0.9198,3135.0,169.36,599.5,818.3,4046.5,5067.0,855.7,830.0,528.35,3.8737,20279.0,26260.0,13440.0,186.35,206.4,1.868,9677.0,0.14675,15.309,4414.75,371.95,1620.7,3.9138,170.7,2.81,0.11505,0.14756,1761.1,380.0,475.4,,1235.2,753.4,26070.0,1059.0,705.4,0.3989,101.1016,101.9844,44.08,1223.25,0.0922,106.9844,102.8984,97.391,0.7284,5349.0,59.91,0.6364,135.66,0.9153,3135.0,165.49,589.0,798.8,3990.0,4971.5,855.7,817.6,522.75,3.8542,19739.0,25920.0,13180.0,182.6,203.85,1.8355,9677.0,0.1465,14.829,4153.85,371.95,1620.7,3.9138,166.85,2.81,0.11505,0.14741,1714.1,367.4,466.9,,1199.2,740.3,25520.0,1034.0,685.8,0.3864,100.7891,100.2969,43.01,1177.5,0.0779,105.2969,102.2109,96.297,0.735,5349.0,60.22,0.6431,137.22,0.9179,3135.0,167.6,597.75,816.5,4026.0,5001.5,855.7,825.6,523.6,3.8598,20070.0,25954.0,13410.0,183.3,204.8,1.858,9677.0,0.1465,14.87,4400.0,371.95,1620.7,3.9138,168.95,2.81,0.11505,0.14756,1723.3,378.7,472.6,,1229.5,742.1,26010.0,1044.5,690.5,0.3989,100.875,100.8281,44.02,1219.75,0.0857,105.8438,102.4688,96.656,6377.0,0.0,5868.0,230.0,1534.0,3087.0,0.0,304204.0,18236.0,22840.0,46090.0,109395.0,335.0,2577.0,10889.0,40405.0,81069.0,9493.0,107230.0,13820.0,225549.0,57.0,46.0,3330.0,113618.0,1007388.0,979.0,1807.0,1.0,23677.0,0.0,96.0,6.0,32062.0,247.0,7819.0,,29894.0,14653.0,2741.0,2623.0,7051.0,16.0,196837.0,269090.0,4856.0,8008.0,80.0,258110.0,378897.0,611566.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080812.0,20080627.0,20080808.0,20080812.0,20080808.0,20080812.0,20080808.0,20080808.0,20080808.0,20080811.0,20080902.0,20080814.0,20080808.0,20080808.0,20080808.0,20080808.0,20080711.0,20080822.0,20080626.0,20080807.0,20080731.0,20080808.0,20080825.0,20080812.0,20080808.0,20080703.0,20080808.0,20080808.0,20080808.0,20080808.0,20080808.0,20080812.0,20080812.0,20080808.0,20080811.0,20080808.0,,20080811.0,20080801.0,20080825.0,20080808.0,20080826.0,20080808.0,20080812.0,20080812.0,20080808.0,20080808.0,20080808.0,20080812.0,20080812.0,20080812.0,0.7281,5299.0,58.4,0.6409,135.32,0.9176,3038.0,167.48,579.5,816.3,4002.0,5044.5,842.8,805.95,524.3,3.7862,20070.0,26075.0,13440.0,183.45,206.0,1.8415,9478.0,0.146725,14.749,4339.2,353.95,1597.7,3.8088,168.725,2.6946,0.1142,0.14769,1675.6,379.0,457.4,,1230.2,747.7,25950.0,1001.0,691.4,0.3824,100.8984,100.8281,44.04,1194.5,0.0858,105.8281,102.4531,96.609,0.7329,5299.0,59.1,0.6444,135.56,0.9233,3038.0,167.66,582.0,829.8,4114.0,5086.5,842.8,825.7,524.3,3.7872,20442.0,26325.0,13510.0,187.2,208.2,1.8455,9478.0,0.146725,14.749,4355.75,353.95,1597.7,3.8088,168.95,2.6946,0.1142,0.14769,1676.6,391.7,461.4,,1250.5,749.6,26070.0,1009.0,695.6,0.3824,101.1406,101.9063,44.06,1200.5,0.0874,106.9063,103.0234,97.594,0.7259,5299.0,58.0,0.6394,132.67,0.9176,3038.0,162.2,570.0,814.1,3997.0,4989.0,842.8,798.6,511.0,3.7687,19952.0,25870.0,13350.0,183.2,204.7,1.8105,9478.0,0.145975,14.514,4150.75,353.95,1597.7,3.8088,163.925,2.6946,0.1142,0.14769,1626.6,378.8,454.4,,1228.2,728.8,25590.0,983.0,684.4,0.3824,100.8906,100.7344,43.03,1160.5,0.0823,105.7344,102.4375,96.594,0.7288,5299.0,58.52,0.6402,132.92,0.9233,3038.0,162.78,574.0,825.7,4093.0,5044.0,842.8,798.6,515.1,3.7687,20420.0,26283.0,13380.0,185.85,206.15,1.8115,9478.0,0.146375,14.547,4215.35,353.95,1597.7,3.8088,164.475,2.6946,0.1142,0.14769,1630.6,388.5,454.7,,1242.3,732.6,25840.0,987.0,692.7,0.3824,101.1094,101.7656,43.42,1162.75,0.0834,106.875,103.0156,97.563,2609.0,0.0,4934.0,170.0,728.0,684.0,0.0,297330.0,16653.0,21286.0,118823.0,105328.0,303.0,2663.0,17148.0,42479.0,79928.0,9960.0,86514.0,16008.0,237034.0,154.0,258.0,801.0,89727.0,992066.0,3648.0,1588.0,0.0,1153.0,0.0,0.0,0.0,40699.0,388.0,8680.0,,26997.0,11725.0,1585.0,3527.0,4824.0,0.0,205353.0,227004.0,1316.0,6785.0,23.0,218362.0,455380.0,777616.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080813.0,20080630.0,20080811.0,20080813.0,20080811.0,20080813.0,20080811.0,20080811.0,20080811.0,20080812.0,20080903.0,20080815.0,20080811.0,20080811.0,20080811.0,20080811.0,20080714.0,20080825.0,20080627.0,20080808.0,20080801.0,20080811.0,20080826.0,20080813.0,20080811.0,20080704.0,20080811.0,20080811.0,20080811.0,20080811.0,20080811.0,20080813.0,20080813.0,20080811.0,20080812.0,20080811.0,,20080812.0,20080805.0,20080826.0,20080811.0,20080827.0,20080811.0,20080813.0,20080813.0,20080811.0,20080811.0,20080811.0,20080813.0,20080813.0,20080813.0,0.7229,5228.0,58.78,0.6412,133.54,0.9186,3011.0,162.78,575.5,824.1,4047.0,5069.5,806.5,793.3,515.7,3.7612,20307.0,26160.0,13350.0,185.65,205.05,1.8225,9582.0,0.146225,14.629,4221.75,345.95,1573.6,3.8004,165.0,2.6738,0.1138,0.14758,1628.6,386.5,454.9,,1238.5,712.9,25700.0,990.0,690.6,0.3749,101.1172,101.8594,43.63,1159.5,0.0813,106.8594,103.0078,97.563,0.7288,5228.0,59.27,0.6434,133.99,0.9237,3011.0,164.46,579.5,827.3,4065.0,5090.5,806.5,803.1,516.45,3.7862,20605.0,26315.0,13370.0,185.85,205.8,1.8265,9582.0,0.1464,14.754,4330.7,345.95,1573.6,3.8004,166.075,2.6738,0.1138,0.14758,1632.6,388.2,461.4,,1238.9,723.1,26070.0,1005.0,705.1,0.3749,101.1875,102.2344,43.63,1211.5,0.0856,107.2344,103.1484,97.781,0.7189,5228.0,58.37,0.6384,130.78,0.9168,3011.0,160.27,572.5,814.8,3991.5,4971.5,806.5,789.9,510.0,3.7156,20056.0,26060.0,13000.0,181.0,202.3,1.8225,9582.0,0.146225,14.539,4193.75,345.95,1573.6,3.8004,161.95,2.6738,0.1138,0.14758,1558.6,383.6,454.9,,1222.5,711.3,25530.0,990.0,690.4,0.3749,100.9844,101.1563,42.56,1159.5,0.0808,106.1563,102.6172,97.016,0.7287,5228.0,58.53,0.6434,132.37,0.9233,3011.0,162.04,572.75,818.7,4002.0,4989.5,806.5,797.4,510.95,3.7457,20246.0,26098.0,13060.0,181.2,203.6,1.8265,9582.0,0.1464,14.648,4314.8,345.95,1573.6,3.8004,163.725,2.6738,0.1138,0.14758,1559.6,385.6,460.4,,1228.7,722.8,26040.0,999.5,700.1,0.3749,101.0234,101.3438,42.8,1191.25,0.0815,106.4531,102.7891,97.25,2001.0,0.0,2407.0,28.0,827.0,1141.0,0.0,126754.0,18078.0,25905.0,108527.0,107007.0,286.0,2341.0,13184.0,35257.0,78696.0,6314.0,99279.0,26784.0,238206.0,2.0,0.0,1497.0,83060.0,776072.0,1093.0,1173.0,0.0,1566.0,0.0,38.0,1.0,39586.0,240.0,3761.0,,25424.0,16575.0,1429.0,1573.0,7057.0,1.0,220213.0,250329.0,1705.0,2595.0,47.0,245000.0,488006.0,766493.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080814.0,20080701.0,20080812.0,20080814.0,20080812.0,20080814.0,20080812.0,20080812.0,20080812.0,20080813.0,20080904.0,20080818.0,20080812.0,20080812.0,20080812.0,20080812.0,20080715.0,20080826.0,20080630.0,20080811.0,20080804.0,20080812.0,20080827.0,20080814.0,20080812.0,20080707.0,20080812.0,20080812.0,20080812.0,20080812.0,20080812.0,20080814.0,20080814.0,20080812.0,20080813.0,20080812.0,,20080813.0,20080806.0,20080827.0,20080812.0,20080828.0,20080812.0,20080814.0,20080814.0,20080812.0,20080812.0,20080812.0,20080814.0,20080814.0,20080814.0,0.7286,5174.0,58.75,0.6379,131.65,0.9266,3019.0,162.08,565.0,818.9,3998.0,4981.0,793.2,790.7,513.1,3.7712,19921.0,25950.0,13090.0,181.3,203.55,1.835,9657.0,0.1466,14.644,4327.95,334.5,1516.9,3.759,163.975,2.6504,0.114175,0.14772,1555.6,383.3,463.4,,1223.2,725.0,26020.0,1011.0,700.5,0.3827,101.0391,101.4375,42.87,1182.5,0.0815,106.4375,102.7656,97.219,0.7286,5174.0,58.85,0.6394,133.84,0.9266,3019.0,163.43,587.5,823.1,4010.0,5044.0,793.2,802.6,513.75,3.7724,19948.0,26245.0,13160.0,183.5,203.8,1.8715,9657.0,0.1466,14.724,4412.65,334.5,1516.9,3.759,165.1,2.6504,0.114175,0.14772,1572.6,387.3,470.9,,1231.5,738.8,26170.0,1023.0,716.5,0.3827,101.1719,102.4375,43.88,1197.5,0.0843,107.4375,103.0938,97.719,0.7214,5174.0,57.85,0.6379,130.23,0.9203,3019.0,159.83,561.0,809.7,3848.0,4947.5,793.2,788.1,503.65,3.7312,19270.0,25725.0,12970.0,181.0,197.9,1.8285,9657.0,0.1466,14.544,4293.95,334.5,1516.9,3.759,161.575,2.6504,0.114175,0.14772,1540.6,380.5,461.9,,1211.7,724.9,25710.0,999.0,698.6,0.3827,100.9531,101.2344,42.87,1174.5,0.0815,106.2344,102.5859,96.953,0.7247,5174.0,57.92,0.6394,130.8,0.9225,3019.0,160.51,584.5,818.8,3857.5,4997.5,793.2,790.75,504.55,3.7312,19280.0,26195.0,13000.0,181.25,200.5,1.85,9657.0,0.1466,14.629,4316.25,334.5,1516.9,3.759,162.2,2.6504,0.114175,0.14772,1546.1,385.6,470.4,,1221.8,732.1,26060.0,1017.5,713.8,0.3827,101.1328,102.1719,43.63,1187.75,0.0839,107.125,103.0234,97.563,1036.0,0.0,3800.0,1.0,854.0,1999.0,0.0,138484.0,16515.0,22935.0,152976.0,85149.0,99.0,3021.0,17059.0,41325.0,84827.0,10760.0,87628.0,15342.0,255972.0,35.0,72.0,2750.0,76544.0,653974.0,1250.0,1675.0,0.0,1772.0,0.0,26.0,0.0,43962.0,416.0,4205.0,,27482.0,11332.0,1633.0,1447.0,5259.0,0.0,232434.0,266839.0,1004.0,6413.0,14.0,252235.0,463458.0,704638.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080815.0,20080702.0,20080813.0,20080815.0,20080813.0,20080815.0,20080813.0,20080813.0,20080813.0,20080814.0,20080905.0,20080819.0,20080813.0,20080813.0,20080813.0,20080813.0,20080716.0,20080827.0,20080701.0,20080812.0,20080805.0,20080813.0,20080828.0,20080815.0,20080813.0,20080708.0,20080813.0,20080813.0,20080813.0,20080813.0,20080813.0,20080815.0,20080815.0,20080813.0,20080814.0,20080813.0,,20080814.0,20080807.0,20080828.0,20080813.0,20080829.0,20080813.0,20080815.0,20080815.0,20080813.0,20080813.0,20080813.0,20080815.0,20080815.0,20080815.0,0.718,5131.0,58.45,0.6384,131.25,0.9206,3019.0,160.47,588.5,819.5,3808.0,4936.5,810.0,794.6,504.9,3.7662,19360.0,26150.0,13020.0,181.3,200.0,1.8365,9855.0,0.1462,14.514,4204.75,335.95,1554.6,3.8008,162.25,2.7396,0.11355,0.14758,1555.6,383.7,472.9,,1213.0,732.2,26000.0,1030.0,714.8,0.3981,101.1406,102.1406,43.92,1191.5,0.0843,107.1406,103.0313,97.578,0.7219,5131.0,60.42,0.6384,134.6,0.9263,3019.0,164.75,614.5,827.6,3843.0,4944.5,810.0,815.1,520.05,3.7962,19580.0,26235.0,13130.0,185.5,202.15,1.8365,9855.0,0.1463,15.009,4292.75,335.95,1554.6,3.8008,166.475,2.7396,0.11355,0.14758,1582.6,390.1,490.4,,1237.5,737.9,26570.0,1087.5,714.8,0.3981,101.3672,102.9219,44.41,1247.75,0.0862,107.9219,103.5,98.219,0.7134,5131.0,58.45,0.6363,131.13,0.9206,3019.0,160.36,588.5,815.1,3731.5,4847.5,810.0,791.6,504.9,3.7462,19197.0,25880.0,12900.0,179.95,198.95,1.807,9855.0,0.14585,14.469,4176.85,335.95,1554.6,3.8008,162.025,2.7396,0.11355,0.14758,1547.6,383.2,472.9,,1212.7,726.5,25870.0,1030.0,705.0,0.3981,101.0859,101.9063,43.77,1190.5,0.0843,106.9063,102.9219,97.422,0.7188,5131.0,60.42,0.6363,133.15,0.9257,3019.0,163.37,614.5,826.6,3747.0,4873.0,810.0,807.1,517.0,3.7579,19430.0,26166.0,12990.0,182.85,199.5,1.831,9855.0,0.1463,14.755,4262.25,335.95,1554.6,3.8008,165.075,2.7396,0.11355,0.14758,1582.1,388.7,490.4,,1231.0,730.7,26480.0,1087.5,708.7,0.3981,101.2344,102.75,44.1,1247.75,0.0862,107.8281,103.25,97.953,880.0,0.0,3035.0,64.0,1053.0,2746.0,0.0,157976.0,10207.0,18501.0,165735.0,101978.0,155.0,3178.0,21507.0,54996.0,75116.0,8773.0,95015.0,23691.0,242932.0,54.0,0.0,3812.0,124171.0,715618.0,1810.0,2386.0,1.0,2066.0,0.0,680.0,0.0,39267.0,189.0,6210.0,,22159.0,9514.0,1714.0,983.0,6732.0,0.0,204994.0,190430.0,1401.0,3814.0,7.0,184851.0,440006.0,581484.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080818.0,20080703.0,20080814.0,20080818.0,20080814.0,20080818.0,20080814.0,20080814.0,20080814.0,20080815.0,20080908.0,20080820.0,20080814.0,20080814.0,20080814.0,20080814.0,20080717.0,20080828.0,20080702.0,20080813.0,20080806.0,20080814.0,20080829.0,20080818.0,20080814.0,20080709.0,20080814.0,20080814.0,20080814.0,20080814.0,20080814.0,20080818.0,20080818.0,20080814.0,20080815.0,20080814.0,,20080815.0,20080808.0,20080829.0,20080814.0,20080902.0,20080814.0,20080818.0,20080818.0,20080814.0,20080814.0,20080814.0,20080818.0,20080818.0,20080818.0,0.7262,5036.0,59.87,0.6345,132.81,0.9276,3022.0,163.83,620.0,826.4,3880.0,4892.5,793.2,806.7,516.8,3.7612,20020.0,26205.0,12950.0,182.9,203.1,1.834,9901.0,0.146425,14.704,4379.75,331.95,1523.1,3.7798,165.4,2.7192,0.1163,0.14672,1575.6,391.2,485.4,,1234.2,723.9,26470.0,1086.0,711.6,0.3808,101.2422,102.8594,44.39,1259.5,0.0878,107.8594,103.2656,97.969,0.7262,5036.0,60.1,0.6345,133.81,0.9276,3022.0,164.78,634.5,832.3,3968.5,4941.5,793.2,809.8,525.2,3.7612,20127.0,26885.0,13040.0,183.35,205.5,1.8415,9901.0,0.1467,14.749,4484.75,331.95,1523.1,3.7798,166.45,2.7192,0.1163,0.14724,1575.6,393.6,487.4,,1239.4,730.8,26650.0,1086.0,724.6,0.3808,101.375,103.3281,44.45,1284.5,0.0927,108.3281,103.4609,98.25,0.7212,5036.0,58.72,0.6345,129.95,0.922,3022.0,160.08,606.5,822.4,3874.0,4877.0,793.2,791.6,511.2,3.7181,19886.0,26065.0,12780.0,178.4,202.65,1.8305,9901.0,0.1464,14.334,4376.75,331.95,1523.1,3.7798,161.775,2.7192,0.1163,0.14672,1511.6,385.4,475.9,,1228.2,717.5,26400.0,1047.0,699.7,0.3808,101.1953,102.6406,43.28,1234.5,0.0818,107.6406,103.125,97.781,0.7217,5036.0,60.07,0.6345,131.98,0.922,3022.0,162.41,633.25,828.3,3894.5,4931.0,793.2,802.5,512.3,3.7253,20010.0,26854.0,12820.0,180.95,204.75,1.8305,9901.0,0.146425,14.435,4473.65,331.95,1523.1,3.7798,164.1,2.7192,0.1163,0.14724,1520.6,389.1,483.1,,1236.9,726.2,26520.0,1075.25,707.6,0.3808,101.3438,103.1875,43.32,1262.0,0.0818,108.2031,103.3984,98.156,611.0,0.0,3507.0,89.0,1132.0,1577.0,1.0,126625.0,16002.0,18051.0,182979.0,88844.0,67.0,436.0,14649.0,38248.0,65199.0,14614.0,141085.0,21122.0,193875.0,6.0,41.0,2188.0,103899.0,824462.0,1161.0,1227.0,1.0,2638.0,0.0,35.0,5.0,41941.0,441.0,2710.0,,26936.0,9908.0,1368.0,740.0,5623.0,0.0,220473.0,153982.0,1438.0,6520.0,21.0,150048.0,309965.0,459694.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080819.0,20080704.0,20080815.0,20080819.0,20080815.0,20080819.0,20080815.0,20080815.0,20080815.0,20080818.0,20080909.0,20080821.0,20080815.0,20080815.0,20080815.0,20080815.0,20080718.0,20080829.0,20080703.0,20080814.0,20080807.0,20080815.0,20080901.0,20080819.0,20080815.0,20080710.0,20080815.0,20080815.0,20080815.0,20080815.0,20080815.0,20080819.0,20080819.0,20080815.0,20080818.0,20080815.0,,20080818.0,20080811.0,20080901.0,20080815.0,20080903.0,20080815.0,20080819.0,20080819.0,20080815.0,20080815.0,20080815.0,20080819.0,20080819.0,20080819.0,0.7197,5111.0,58.15,0.6339,130.56,0.9209,2902.0,162.23,612.5,827.9,3894.0,4880.5,771.0,795.9,513.8,3.7087,20108.0,26930.0,12830.0,180.9,204.75,1.8045,9870.0,0.14595,14.314,4460.75,311.95,1420.1,3.8,164.075,2.6674,0.1151,0.14749,1402.6,389.6,472.5,,1239.4,724.4,26270.0,1032.0,706.8,0.3689,101.3359,103.1875,43.1,1245.5,0.0812,108.1875,103.3906,98.141,0.7259,5111.0,58.55,0.6389,131.26,0.9243,2902.0,162.58,616.0,831.6,3945.5,4964.0,771.0,796.1,516.55,3.7087,20240.0,27085.0,12950.0,182.35,205.1,1.8045,9870.0,0.1466,14.439,4499.95,311.95,1420.1,3.8,164.275,2.6674,0.1151,0.14766,1423.6,389.6,474.9,,1239.9,727.9,26460.0,1040.0,716.9,0.3689,101.4766,103.4375,43.56,1250.0,0.0812,108.4375,103.6484,98.438,0.7169,5111.0,57.67,0.6339,128.66,0.9198,2902.0,158.88,603.25,811.6,3830.5,4861.5,771.0,785.4,505.3,3.7087,19870.0,26785.0,12670.0,180.05,200.85,1.8045,9870.0,0.1459,14.259,4421.75,311.95,1420.1,3.8,160.575,2.6674,0.1151,0.14749,1369.6,380.7,463.4,,1211.2,716.5,26160.0,1005.25,703.7,0.3616,101.3359,102.6719,43.03,1214.5,0.0763,107.6719,103.3281,97.906,0.7234,5111.0,57.99,0.6389,130.85,0.9228,2902.0,161.32,605.25,817.4,3852.0,4922.5,771.0,793.6,514.05,3.7087,20194.0,26943.0,12750.0,180.55,202.15,1.8045,9870.0,0.1466,14.391,4481.9,311.95,1420.1,3.8,163.025,2.6674,0.1151,0.14766,1379.1,382.3,467.7,,1219.3,725.9,26360.0,1021.5,710.7,0.3616,101.375,102.8438,43.09,1221.75,0.079,107.8906,103.4531,98.094,1423.0,0.0,4448.0,44.0,952.0,1955.0,1.0,137458.0,14677.0,21193.0,125928.0,84271.0,134.0,35.0,9371.0,37872.0,70978.0,10695.0,148806.0,12624.0,269654.0,0.0,0.0,1590.0,73656.0,548406.0,2367.0,3396.0,0.0,3479.0,0.0,13.0,3.0,60562.0,407.0,2352.0,,28232.0,10432.0,969.0,1859.0,6478.0,2.0,324033.0,262130.0,1217.0,6449.0,18.0,238432.0,524861.0,733006.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080820.0,20080707.0,20080818.0,20080820.0,20080818.0,20080820.0,20080818.0,20080818.0,20080818.0,20080819.0,20080910.0,20080822.0,20080818.0,20080818.0,20080818.0,20080818.0,20080721.0,20080901.0,20080704.0,20080815.0,20080808.0,20080818.0,20080902.0,20080820.0,20080818.0,20080711.0,20080818.0,20080818.0,20080818.0,20080818.0,20080818.0,20080820.0,20080820.0,20080818.0,20080819.0,20080818.0,,20080819.0,20080812.0,20080902.0,20080818.0,20080904.0,20080818.0,20080820.0,20080820.0,20080818.0,20080818.0,20080818.0,20080820.0,20080820.0,20080820.0,0.7237,5067.0,58.9,0.6389,130.24,0.9257,2928.0,161.39,620.0,817.0,3821.0,4944.5,784.7,793.1,515.15,3.7112,20664.0,26790.0,12730.0,180.45,201.05,1.8085,10109.0,0.1468,14.279,4499.75,310.85,1432.0,3.7656,163.125,2.6224,0.11555,0.1481,1406.6,379.3,480.4,,1209.2,724.1,26300.0,1058.0,709.5,0.3615,101.4219,102.875,42.97,1234.5,0.0828,107.875,103.4609,98.094,0.7259,5067.0,60.49,0.6389,130.24,0.9268,2928.0,162.87,634.5,818.1,3877.0,5065.5,784.7,799.6,520.4,3.7132,20875.0,27075.0,12840.0,180.5,204.1,1.8165,10109.0,0.1468,14.299,4527.75,310.85,1432.0,3.7656,164.525,2.6224,0.11555,0.14811,1418.6,381.8,487.7,,1211.4,725.6,26730.0,1091.5,710.8,0.3615,101.5547,103.5625,43.73,1272.5,0.0855,108.5625,103.7969,98.609,0.7219,5067.0,58.85,0.6389,130.24,0.9219,2928.0,159.41,616.5,803.6,3802.0,4919.0,784.3,788.1,509.75,3.7112,20664.0,26735.0,12660.0,176.6,199.75,1.8085,10109.0,0.14665,14.279,4316.75,310.85,1432.0,3.7656,161.125,2.6224,0.11555,0.1481,1394.6,374.6,476.4,,1200.2,713.3,26210.0,1049.0,684.3,0.3615,101.3203,102.6719,42.97,1228.0,0.0801,107.6719,103.2578,97.859,0.7246,5067.0,60.47,0.6389,130.24,0.9232,2928.0,160.27,628.5,808.2,3836.0,5054.5,784.4,791.6,513.3,3.7112,20792.0,26989.0,12810.0,178.25,202.4,1.816,10109.0,0.146675,14.279,4356.95,310.85,1432.0,3.7656,161.975,2.6224,0.11555,0.1481,1407.6,376.1,484.7,,1205.6,714.3,26560.0,1089.0,688.5,0.3615,101.5156,103.3125,43.38,1257.25,0.0845,108.2344,103.6484,98.359,929.0,0.0,2904.0,14.0,1145.0,841.0,0.0,155055.0,10484.0,17125.0,2344.0,101600.0,4929.0,92.0,9724.0,31270.0,1272.0,7046.0,117503.0,8863.0,255121.0,30.0,5.0,3555.0,30151.0,907508.0,1013.0,1788.0,0.0,6012.0,0.0,0.0,102.0,27883.0,230.0,3674.0,,26266.0,11240.0,3025.0,1687.0,8980.0,0.0,340502.0,276776.0,1292.0,5803.0,33.0,248731.0,475547.0,745662.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080821.0,20080708.0,20080819.0,20080821.0,20080819.0,20080821.0,20080819.0,20080819.0,20080819.0,20080820.0,20080911.0,20080826.0,20080819.0,20080819.0,20080819.0,20080819.0,20080722.0,20080902.0,20080707.0,20080818.0,20080811.0,20080819.0,20080903.0,20080821.0,20080819.0,20080714.0,20080819.0,20080819.0,20080819.0,20080819.0,20080819.0,20080821.0,20080821.0,20080819.0,20080820.0,20080819.0,,20080820.0,20080813.0,20080903.0,20080819.0,20080905.0,20080819.0,20080821.0,20080821.0,20080819.0,20080819.0,20080819.0,20080821.0,20080821.0,20080821.0,0.7241,4999.0,60.05,0.6469,131.55,0.9318,3014.0,160.58,618.5,807.4,3818.0,4990.5,796.1,787.1,512.5,3.7762,20625.0,27000.0,12790.0,178.9,206.1,1.8505,10035.0,0.1469,14.249,4345.55,303.95,1389.4,3.8046,162.275,2.6712,0.117325,0.1481,1392.6,378.9,482.4,,1208.2,714.8,26250.0,1071.0,685.3,0.3594,101.5078,103.2656,43.87,1241.5,0.0868,108.2656,103.6328,98.359,0.732,4999.0,62.4,0.6469,131.55,0.9395,3014.0,164.08,648.5,812.7,3827.0,5048.0,796.1,809.6,528.8,3.7762,20914.0,27600.0,12960.0,181.0,207.0,1.8505,10035.0,0.1472,14.364,4447.55,303.95,1389.4,3.8046,165.8,2.6712,0.117325,0.1481,1426.6,381.3,499.1,,1213.7,730.3,26440.0,1136.0,690.8,0.3594,101.6094,103.5625,44.47,1268.5,0.0868,108.5625,103.8281,98.625,0.7241,4999.0,59.65,0.6469,131.55,0.9318,3012.0,159.04,618.0,803.4,3753.0,4919.0,795.9,786.1,509.95,3.7762,20600.0,26825.0,12710.0,178.6,204.05,1.8095,10035.0,0.1469,14.249,4327.0,303.95,1389.4,3.8046,160.675,2.6712,0.117325,0.1481,1372.6,373.3,476.4,,1198.2,711.1,26070.0,1065.0,671.0,0.3594,101.3594,102.5938,43.67,1239.5,0.074,107.5938,103.3125,97.891,0.732,4999.0,60.33,0.6469,131.55,0.9384,3012.0,161.92,640.25,811.1,3804.5,5034.5,795.9,799.6,524.65,3.7762,20634.0,27396.0,12900.0,180.15,204.05,1.8375,10035.0,0.14715,14.349,4363.05,303.95,1389.4,3.8046,163.625,2.6712,0.117325,0.1481,1408.1,376.8,480.7,,1211.0,728.3,26200.0,1077.0,687.3,0.3594,101.3906,103.0,44.1,1242.75,0.0845,108.0469,103.4219,98.094,1433.0,0.0,1843.0,0.0,1106.0,3816.0,3.0,240865.0,16270.0,21040.0,29469.0,99947.0,6285.0,250.0,17223.0,34293.0,1988.0,13850.0,102501.0,18340.0,217618.0,38.0,0.0,1592.0,25891.0,674470.0,2414.0,4599.0,0.0,19644.0,0.0,136.0,0.0,31824.0,1267.0,4151.0,,24083.0,11328.0,1519.0,1586.0,11404.0,0.0,312525.0,355574.0,2025.0,4094.0,15.0,323723.0,572594.0,840658.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080822.0,20080709.0,20080820.0,20080822.0,20080820.0,20080822.0,20080820.0,20080820.0,20080820.0,20080821.0,20080912.0,20080827.0,20080820.0,20080820.0,20080820.0,20080820.0,20080723.0,20080903.0,20080708.0,20080819.0,20080812.0,20080820.0,20080904.0,20080822.0,20080820.0,20080715.0,20080820.0,20080820.0,20080820.0,20080820.0,20080820.0,20080822.0,20080822.0,20080820.0,20080821.0,20080820.0,,20080821.0,20080814.0,20080904.0,20080820.0,20080908.0,20080820.0,20080822.0,20080822.0,20080820.0,20080820.0,20080820.0,20080822.0,20080822.0,20080822.0,0.7234,5030.0,61.07,0.6431,132.39,0.9374,2975.0,162.62,653.5,810.6,3857.0,5013.0,794.1,807.8,524.3,3.7887,21064.0,27230.0,12920.0,180.2,204.3,1.847,9647.0,0.147175,14.479,4250.75,312.95,1405.1,3.8458,164.225,2.7128,0.1173,0.14811,1420.6,373.8,485.9,,1201.7,722.7,26170.0,1101.0,699.4,0.3659,101.4141,103.0469,43.87,1254.5,0.0929,108.0469,103.4063,98.125,0.7235,5030.0,61.35,0.6431,133.78,0.9381,2975.0,164.38,653.5,813.5,3888.0,5114.5,796.1,811.6,530.25,3.7887,21457.0,27420.0,12930.0,183.85,206.45,1.85,9647.0,0.147225,14.479,4275.75,312.95,1405.1,3.8458,166.2,2.7128,0.1173,0.14811,1421.6,376.9,489.9,,1218.7,731.8,26300.0,1114.0,718.6,0.3659,101.4609,103.2031,44.37,1274.5,0.0929,108.2031,103.5078,98.234,0.7189,5030.0,60.33,0.6415,129.95,0.9374,2975.0,159.98,643.0,803.5,3813.0,4984.0,794.1,791.1,517.85,3.7887,21051.0,27155.0,12520.0,179.1,203.25,1.8395,9647.0,0.1467,14.369,4129.05,300.95,1405.1,3.8458,161.675,2.7128,0.1173,0.14811,1395.6,372.4,480.4,,1200.7,720.9,25220.0,1082.0,691.4,0.3659,101.1641,102.4375,43.57,1248.0,0.0841,107.4375,102.9375,97.531,0.7198,5030.0,61.02,0.6415,132.66,0.9374,2975.0,162.94,650.75,809.0,3883.5,5071.5,795.0,808.6,521.5,3.7887,21457.0,27248.0,12530.0,182.3,204.45,1.8485,9647.0,0.14675,14.445,4164.65,302.5,1405.1,3.8458,164.625,2.7128,0.1173,0.14811,1401.6,373.4,487.8,,1212.7,729.4,25470.0,1103.75,703.1,0.3659,101.2344,102.9531,43.62,1272.25,0.0846,107.8906,103.125,97.766,1310.0,0.0,1402.0,558.0,1149.0,1592.0,1.0,274859.0,12524.0,18339.0,9554.0,100794.0,4751.0,49.0,11294.0,25723.0,1400.0,11129.0,145943.0,19209.0,239722.0,126.0,0.0,1377.0,19726.0,727596.0,2030.0,2003.0,0.0,26250.0,0.0,10.0,4.0,30683.0,326.0,5396.0,,21878.0,8605.0,1851.0,2170.0,16231.0,0.0,304245.0,242457.0,1273.0,1552.0,12.0,215187.0,517649.0,787790.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080825.0,20080710.0,20080821.0,20080825.0,20080821.0,20080825.0,20080821.0,20080821.0,20080821.0,20080822.0,20080915.0,20080828.0,20080821.0,20080821.0,20080821.0,20080821.0,20080724.0,20080904.0,20080709.0,20080820.0,20080813.0,20080821.0,20080905.0,20080825.0,20080821.0,20080716.0,20080821.0,20080821.0,20080821.0,20080821.0,20080821.0,20080825.0,20080825.0,20080821.0,20080822.0,20080821.0,,20080822.0,20080815.0,20080905.0,20080821.0,20080909.0,20080821.0,20080825.0,20080825.0,20080821.0,20080821.0,20080821.0,20080825.0,20080825.0,20080825.0,0.7206,4982.0,62.3,0.6393,138.46,0.9391,3144.0,163.24,664.5,809.5,3756.0,5071.5,819.6,822.4,523.3,3.8941,21534.0,27215.0,12510.0,182.3,204.0,1.8585,9281.0,0.14695,14.529,4171.25,313.1,1493.1,3.9818,165.05,2.85,0.11645,0.14837,1455.6,377.3,494.4,,1221.2,722.5,25260.0,1135.0,704.0,0.3826,101.25,102.9219,43.92,1289.5,0.0848,107.9219,103.1406,97.797,0.7219,4982.0,63.52,0.6393,138.46,0.9391,3144.0,169.42,680.5,819.5,3756.0,5187.0,819.6,843.6,538.05,3.9279,21629.0,27325.0,12840.0,184.5,204.9,1.868,9281.0,0.14695,14.709,4233.25,313.1,1493.1,3.9818,171.15,2.85,0.11645,0.14837,1482.6,381.7,501.4,,1231.2,722.7,25390.0,1172.0,708.5,0.3826,101.4297,104.3125,44.13,1328.5,0.0904,109.3125,103.6875,98.813,0.717,4982.0,62.3,0.6393,138.46,0.9333,3144.0,162.78,664.5,806.8,3631.0,5044.0,815.6,821.9,523.1,3.8898,21259.0,26370.0,12440.0,182.05,201.0,1.8585,9281.0,0.14695,14.469,4094.25,313.1,1493.1,3.9818,164.5,2.85,0.11645,0.14835,1455.6,376.2,491.9,,1220.2,709.1,24750.0,1132.0,675.5,0.3826,101.2031,102.8594,43.22,1289.5,0.0848,107.8594,103.0938,97.719,0.7174,4982.0,63.51,0.6393,138.46,0.9341,3144.0,168.56,673.25,817.1,3719.0,5149.5,817.6,838.1,536.4,3.9248,21314.0,26424.0,12650.0,183.4,202.15,1.868,9281.0,0.14695,14.628,4137.45,313.1,1493.1,3.9818,170.25,2.85,0.11645,0.14835,1470.3,380.3,492.6,,1229.4,713.1,24850.0,1151.0,678.1,0.3826,101.3984,103.8125,43.36,1294.75,0.0892,108.9375,103.5859,98.641,1761.0,0.0,5910.0,884.0,802.0,2426.0,1.0,308114.0,16464.0,16086.0,86821.0,102355.0,4738.0,271.0,13075.0,38705.0,5222.0,18823.0,140269.0,15635.0,284865.0,4.0,47.0,1809.0,33396.0,16446.0,1394.0,2476.0,0.0,28971.0,0.0,1.0,1.0,30396.0,450.0,9027.0,,29847.0,10005.0,3090.0,1806.0,23692.0,1.0,258432.0,315884.0,1413.0,4692.0,13.0,285413.0,640030.0,805358.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080826.0,20080711.0,20080822.0,20080826.0,20080822.0,20080826.0,20080822.0,20080822.0,20080822.0,20080825.0,20080916.0,20080829.0,20080822.0,20080822.0,20080822.0,20080822.0,20080725.0,20080905.0,20080710.0,20080821.0,20080814.0,20080822.0,20080908.0,20080826.0,20080822.0,20080717.0,20080822.0,20080822.0,20080822.0,20080822.0,20080822.0,20080826.0,20080826.0,20080822.0,20080825.0,20080822.0,,20080825.0,20080818.0,20080908.0,20080822.0,20080910.0,20080822.0,20080826.0,20080826.0,20080822.0,20080822.0,20080822.0,20080826.0,20080826.0,20080826.0,0.7056,4990.0,62.93,0.636,136.82,0.9318,3134.0,168.93,666.0,816.8,3642.0,5172.5,809.1,828.1,535.85,3.8154,21109.0,26155.0,12680.0,184.0,201.05,1.8725,9727.0,0.146375,14.226,4252.75,311.95,1479.3,3.8138,170.7,2.6888,0.11475,0.14788,1449.6,378.3,492.9,,1222.2,717.4,25880.0,1139.0,681.9,0.3841,101.3984,103.9531,43.14,1287.5,0.0956,108.9531,103.6016,98.641,0.7109,4990.0,63.05,0.636,137.29,0.9423,3134.0,169.24,666.5,818.0,3709.0,5199.0,812.6,829.6,537.6,3.8154,21109.0,26280.0,12730.0,187.55,205.1,1.8725,9727.0,0.146375,14.226,4299.25,311.95,1479.3,3.8138,170.875,2.6888,0.11505,0.14788,1458.6,378.6,494.9,,1222.5,720.8,26100.0,1148.0,691.2,0.3841,101.4609,104.0938,43.14,1287.5,0.0959,109.0938,103.7422,98.781,0.7054,4990.0,61.73,0.636,131.86,0.9318,3134.0,161.56,657.5,798.9,3578.0,5134.5,809.1,803.6,526.55,3.8154,20769.0,25645.0,12450.0,183.85,200.85,1.857,9727.0,0.146375,14.226,4190.25,311.95,1479.3,3.8138,163.25,2.6888,0.11475,0.14788,1429.6,370.4,489.4,,1201.7,709.5,25650.0,1120.0,674.5,0.3841,101.3047,103.5469,42.62,1260.5,0.0868,108.5469,103.3828,98.281,0.7096,4990.0,62.1,0.636,132.22,0.9356,3134.0,161.97,662.0,803.3,3639.5,5189.0,812.1,803.6,529.05,3.8154,21009.0,25711.0,12580.0,185.85,205.1,1.8725,9727.0,0.146375,14.226,4254.7,311.95,1479.3,3.8138,163.675,2.6888,0.11505,0.14788,1445.3,372.7,494.9,,1203.6,712.9,25760.0,1131.0,685.6,0.3841,101.3672,103.8906,42.76,1263.0,0.0892,109.0,103.5781,98.609,4754.0,0.0,4744.0,183.0,1049.0,5951.0,0.0,276216.0,12835.0,20549.0,194266.0,98297.0,3275.0,61.0,9855.0,40602.0,18271.0,20900.0,135552.0,12950.0,258311.0,34.0,18.0,568.0,37794.0,18408.0,1305.0,2109.0,0.0,27911.0,0.0,66.0,0.0,26188.0,265.0,6421.0,,24396.0,7438.0,4463.0,1431.0,76244.0,0.0,387064.0,351483.0,988.0,1745.0,30.0,290487.0,814059.0,907968.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080827.0,20080714.0,20080825.0,20080827.0,20080825.0,20080827.0,20080825.0,20080825.0,20080825.0,20080826.0,20080917.0,20080901.0,20080825.0,20080825.0,20080825.0,20080825.0,20080728.0,20080908.0,20080711.0,20080822.0,20080818.0,20080825.0,20080909.0,20080827.0,20080825.0,20080718.0,20080825.0,20080825.0,20080825.0,20080825.0,20080825.0,20080827.0,20080827.0,20080825.0,20080826.0,20080825.0,,20080826.0,20080819.0,20080909.0,20080825.0,20080911.0,20080825.0,20080827.0,20080827.0,20080825.0,20080825.0,20080825.0,20080827.0,20080827.0,20080827.0,0.7168,4973.0,62.9,0.6433,132.33,0.9385,3190.0,162.07,677.5,803.8,3666.5,5145.5,804.6,809.7,528.3,3.7824,21202.0,26530.0,12580.0,185.9,205.1,1.8725,9512.0,0.1469,14.164,4301.15,308.95,1473.1,3.8334,163.85,2.7032,0.115325,0.14781,1426.6,373.6,507.9,,1204.2,709.6,25760.0,1167.0,682.8,0.379,101.3984,103.9844,42.99,1275.5,0.0964,108.9844,103.5781,98.578,0.7169,4973.0,62.9,0.6433,132.33,0.9406,3190.0,163.44,677.5,807.4,3710.5,5173.0,804.6,809.7,533.05,3.7824,21202.0,26910.0,12720.0,187.2,205.4,1.8725,9512.0,0.1469,14.204,4432.25,308.95,1473.1,3.8334,165.2,2.7032,0.115325,0.14803,1447.6,375.4,507.9,,1212.7,717.5,26170.0,1169.0,692.6,0.379,101.5078,104.1563,44.02,1275.5,0.0964,109.1563,103.7188,98.875,0.7079,4973.0,62.15,0.6433,132.33,0.9348,3190.0,161.06,655.5,798.7,3515.5,5119.5,804.6,800.1,525.85,3.7527,20848.0,26445.0,12450.0,184.0,201.75,1.862,9512.0,0.1469,14.034,4238.25,308.95,1473.1,3.8334,162.725,2.7032,0.115325,0.14781,1426.6,369.9,498.9,,1200.0,706.0,25400.0,1145.0,668.5,0.379,101.25,103.1563,42.92,1236.5,0.0878,108.1563,103.1953,98.063,0.7112,4973.0,62.47,0.6433,132.33,0.9362,3190.0,162.49,655.75,807.3,3547.0,5149.5,804.6,804.8,529.95,3.7764,20874.0,26568.0,12620.0,186.4,203.4,1.8695,9512.0,0.1469,14.204,4407.7,308.95,1473.1,3.8334,164.175,2.7032,0.115325,0.14798,1434.6,373.9,501.1,,1208.9,711.3,25740.0,1149.25,689.1,0.379,101.4688,104.0625,43.81,1237.75,0.0878,109.0625,103.6797,98.813,799.0,0.0,2695.0,670.0,422.0,2268.0,0.0,174446.0,22375.0,19316.0,168761.0,45672.0,3614.0,48.0,7722.0,24355.0,60364.0,17531.0,147912.0,8446.0,212441.0,5.0,0.0,219.0,43383.0,21936.0,708.0,547.0,0.0,16527.0,0.0,0.0,8.0,23753.0,801.0,6346.0,,19152.0,11624.0,2958.0,2988.0,165278.0,0.0,729207.0,578983.0,832.0,4097.0,5.0,514262.0,875911.0,1348520.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080828.0,20080715.0,20080826.0,20080828.0,20080826.0,20080828.0,20080826.0,20080826.0,20080826.0,20080827.0,20080918.0,20080902.0,20080826.0,20080826.0,20080826.0,20080826.0,20080729.0,20080909.0,20080714.0,20080825.0,20080819.0,20080826.0,20080910.0,20080828.0,20080826.0,20080721.0,20080826.0,20080826.0,20080826.0,20080826.0,20080826.0,20080828.0,20080828.0,20080826.0,20080827.0,20080826.0,,20080827.0,20080820.0,20080910.0,20080826.0,20080912.0,20080826.0,20080828.0,20080828.0,20080826.0,20080826.0,20080826.0,20080828.0,20080828.0,20080828.0,0.7208,4851.0,61.68,0.645,132.63,0.9318,3186.0,162.88,654.0,807.0,3536.5,5141.0,806.9,806.1,531.8,3.8318,20421.0,26525.0,12570.0,185.4,201.6,1.8695,9314.0,0.1469,14.614,4471.6,309.65,1459.2,3.8888,164.5,2.756,0.1163,0.14791,1406.6,374.3,498.9,,1209.4,717.1,25560.0,1133.0,689.5,0.3859,101.4844,104.0938,43.87,1223.5,0.0869,109.0938,103.6797,98.797,0.7239,4851.0,62.15,0.645,134.63,0.9393,3245.0,165.27,655.5,818.3,3629.0,5196.5,806.9,816.6,532.95,3.8318,20513.0,26855.0,12730.0,186.4,201.7,1.922,9314.0,0.1469,14.734,4509.25,309.65,1459.2,3.8888,166.95,2.756,0.1163,0.14803,1466.1,380.2,503.9,,1222.3,730.1,25560.0,1155.0,695.3,0.3859,101.4844,104.2656,43.87,1230.5,0.0899,109.2656,103.6797,98.813,0.7154,4851.0,61.35,0.6414,132.05,0.9316,3186.0,159.74,646.0,804.3,3472.5,5123.0,806.9,805.6,521.35,3.8318,20278.0,26270.0,12500.0,184.8,197.45,1.8695,9314.0,0.14575,14.589,4396.25,309.65,1459.2,3.8888,161.375,2.756,0.1163,0.14791,1406.6,373.4,494.9,,1206.9,715.8,25350.0,1127.0,679.7,0.3859,101.3047,103.4375,43.37,1220.5,0.0869,108.4375,103.2969,98.281,0.7159,4851.0,61.87,0.6414,132.93,0.9329,3206.0,163.65,650.75,815.4,3505.5,5170.5,806.9,810.1,525.65,3.8318,20476.0,26406.0,12580.0,185.5,199.3,1.916,9314.0,0.146025,14.656,4500.85,309.65,1459.2,3.8888,165.35,2.756,0.1163,0.14803,1455.1,377.4,502.1,,1219.3,727.7,25360.0,1147.5,693.2,0.3859,101.3516,104.0469,43.57,1228.0,0.0886,109.2344,103.5469,98.719,1125.0,0.0,3674.0,25.0,961.0,873.0,5.0,311866.0,21771.0,20436.0,113892.0,100773.0,7437.0,21.0,11244.0,40615.0,72202.0,14796.0,135862.0,3963.0,220161.0,14.0,7.0,3904.0,72809.0,35568.0,3396.0,776.0,0.0,28711.0,0.0,0.0,20.0,41483.0,607.0,7958.0,,31692.0,9459.0,238.0,2797.0,146102.0,1.0,375457.0,420675.0,401.0,2526.0,18.0,349879.0,754969.0,1112026.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080829.0,20080716.0,20080827.0,20080829.0,20080827.0,20080829.0,20080827.0,20080827.0,20080827.0,20080828.0,20080919.0,20080903.0,20080827.0,20080827.0,20080827.0,20080827.0,20080730.0,20080910.0,20080715.0,20080826.0,20080820.0,20080827.0,20080911.0,20080829.0,20080827.0,20080722.0,20080827.0,20080827.0,20080827.0,20080827.0,20080827.0,20080829.0,20080829.0,20080827.0,20080828.0,20080827.0,,20080828.0,20080821.0,20080911.0,20080827.0,20080915.0,20080827.0,20080829.0,20080829.0,20080827.0,20080827.0,20080827.0,20080829.0,20080829.0,20080829.0,0.7171,4887.0,62.35,0.6414,134.1,0.9315,3293.0,163.42,657.5,815.6,3664.0,5114.0,812.7,823.6,526.8,3.8874,20908.0,26480.0,12620.0,185.5,198.2,1.932,9087.0,0.145775,15.079,4501.25,309.35,1483.1,3.936,165.15,2.8134,0.1175,0.14802,1447.6,379.5,505.9,,1226.0,730.5,25120.0,1165.0,688.2,0.3944,101.375,104.1094,43.57,1228.5,0.0909,109.1094,103.5,98.703,0.7171,4887.0,62.8,0.6415,135.58,0.9327,3293.0,167.01,658.5,829.1,3936.0,5131.5,812.7,828.1,532.95,3.8966,21019.0,26480.0,12620.0,191.0,201.0,1.957,9087.0,0.146,15.104,4616.25,309.35,1483.1,3.936,168.65,2.8134,0.1175,0.14802,1458.1,385.0,507.9,,1237.2,743.3,25330.0,1171.0,688.2,0.3944,101.4297,104.6406,43.57,1229.0,0.092,109.6406,103.6484,98.969,0.7109,4887.0,61.7,0.6409,133.46,0.9225,3270.0,163.02,643.5,812.2,3664.0,5023.0,812.7,813.3,524.8,3.8839,20789.0,26000.0,12250.0,184.5,197.25,1.9145,9087.0,0.1454,14.789,4477.25,309.35,1476.1,3.936,164.825,2.8134,0.1175,0.14802,1444.6,378.5,497.9,,1225.2,729.7,24990.0,1138.0,657.2,0.3944,101.2656,103.1563,42.97,1198.0,0.0823,108.1563,103.1094,98.016,0.7113,4887.0,62.17,0.6409,134.52,0.9225,3288.0,165.53,653.0,826.7,3858.5,5051.0,812.7,818.1,528.95,3.8839,21015.0,26201.0,12290.0,190.15,199.55,1.9175,9087.0,0.145525,14.877,4585.85,309.35,1478.8,3.936,167.225,2.8134,0.1175,0.14802,1444.6,383.6,502.9,,1235.3,741.4,25190.0,1158.0,660.5,0.3944,101.4219,103.4531,42.97,1200.25,0.0837,108.2969,103.4688,98.344,1705.0,0.0,6061.0,24.0,1082.0,616.0,2.0,265812.0,31343.0,17230.0,257040.0,133777.0,3580.0,10.0,11010.0,39735.0,65058.0,411.0,132058.0,14801.0,227499.0,16.0,95.0,490.0,95417.0,47758.0,2357.0,1030.0,0.0,21397.0,0.0,40.0,2.0,33676.0,336.0,8583.0,,25654.0,8602.0,136.0,3416.0,256538.0,0.0,100976.0,128411.0,863.0,3563.0,60.0,115087.0,206223.0,314573.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080902.0,20080717.0,20080828.0,20080902.0,20080828.0,20080902.0,20080828.0,20080828.0,20080828.0,20080829.0,20080922.0,20080904.0,20080828.0,20080828.0,20080828.0,20080828.0,20080731.0,20080911.0,20080716.0,20080827.0,20080821.0,20080828.0,20080912.0,20080902.0,20080828.0,20080723.0,20080828.0,20080828.0,20080828.0,20080828.0,20080828.0,20080902.0,20080902.0,20080828.0,20080829.0,20080828.0,,20080829.0,20080822.0,20080912.0,20080828.0,20080916.0,20080828.0,20080902.0,20080902.0,20080828.0,20080828.0,20080828.0,20080902.0,20080902.0,20080902.0,0.6875,4927.0,60.95,0.631,136.06,0.9189,3269.0,165.54,646.0,827.1,3893.0,5058.0,827.6,825.6,528.9,3.8705,21046.0,26130.0,12240.0,190.35,199.35,1.9345,9572.0,0.1448,14.929,4781.4,318.35,1522.3,3.8566,167.2,2.7606,0.115775,0.14869,1488.6,381.5,497.4,,1230.4,733.6,25510.0,1135.0,669.2,0.3815,101.4531,103.2969,42.78,1192.5,0.0876,108.2969,103.4766,98.422,0.6929,4927.0,61.35,0.631,136.59,0.9191,3269.0,167.88,648.0,827.5,3906.0,5091.0,827.6,829.6,531.3,3.8705,21070.0,26245.0,12370.0,194.45,199.55,1.944,9572.0,0.1448,14.929,4856.25,318.35,1522.3,3.8566,169.5,2.7606,0.115775,0.14871,1500.6,383.9,504.4,,1235.0,740.1,25750.0,1147.0,684.7,0.3815,101.5859,104.4375,42.85,1192.5,0.0876,109.4375,103.9922,99.219,0.6824,4927.0,60.62,0.631,131.2,0.9145,3177.0,161.46,639.5,816.2,3735.0,4885.5,815.1,797.6,522.8,3.7774,20880.0,25650.0,12180.0,189.75,195.35,1.9015,9572.0,0.14455,14.099,4731.25,318.35,1522.3,3.8566,163.15,2.7606,0.115775,0.14772,1446.6,379.2,495.9,,1218.7,726.1,25330.0,1126.0,644.5,0.3815,101.2813,102.7188,42.23,1177.5,0.0802,107.7188,103.2109,97.953,0.692,4927.0,61.29,0.631,132.47,0.9181,3182.0,162.97,645.5,819.5,3771.5,4908.5,815.9,802.85,524.5,3.7995,20989.0,26061.0,12260.0,190.3,195.7,1.9145,9572.0,0.14475,14.319,4842.55,318.35,1522.3,3.8566,164.675,2.7606,0.115775,0.1481,1458.0,380.7,503.5,,1219.8,735.4,25730.0,1142.5,682.4,0.3815,101.5781,104.25,42.29,1186.5,0.0802,109.3438,103.9922,99.172,2490.0,0.0,9052.0,108.0,1015.0,3981.0,3.0,272322.0,23944.0,17990.0,134907.0,136612.0,5903.0,22.0,6556.0,45545.0,63511.0,365.0,126692.0,19379.0,234569.0,15.0,64.0,2167.0,140813.0,80148.0,1892.0,2615.0,0.0,26262.0,0.0,53.0,160.0,25386.0,225.0,14774.0,,39161.0,10148.0,2109.0,2956.0,372262.0,0.0,77618.0,76170.0,1494.0,2407.0,27.0,70713.0,128383.0,185227.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080903.0,20080718.0,20080829.0,20080903.0,20080829.0,20080903.0,20080829.0,20080829.0,20080829.0,20080902.0,20080923.0,20080905.0,20080829.0,20080829.0,20080829.0,20080829.0,20080801.0,20080912.0,20080717.0,20080828.0,20080822.0,20080829.0,20080915.0,20080903.0,20080829.0,20080724.0,20080829.0,20080829.0,20080829.0,20080829.0,20080829.0,20080903.0,20080903.0,20080829.0,20080902.0,20080829.0,,20080902.0,20080825.0,20080915.0,20080829.0,20080917.0,20080829.0,20080903.0,20080903.0,20080829.0,20080829.0,20080829.0,20080903.0,20080903.0,20080903.0,0.6869,4888.0,61.8,0.625,135.0,0.9153,3263.0,163.13,644.5,819.3,3734.0,4875.5,816.8,813.1,524.1,3.8569,20659.0,26405.0,12230.0,189.95,195.7,1.9165,9005.0,0.144525,14.459,4881.15,318.85,1509.6,3.8464,164.8,2.7504,0.113975,0.14796,1455.6,385.7,503.9,,1234.7,731.9,24890.0,1152.0,683.6,0.3852,101.5391,104.2969,42.52,1178.5,0.078,109.2969,103.8906,99.141,0.6924,4888.0,61.8,0.625,135.0,0.9273,3263.0,166.14,657.5,831.2,3758.5,4907.0,816.8,814.6,525.35,3.8569,21134.0,26510.0,12480.0,193.45,195.85,1.9315,9005.0,0.144625,14.549,4899.25,328.35,1534.1,3.8464,167.825,2.7504,0.113975,0.148,1455.6,389.4,522.9,,1240.7,733.3,24910.0,1157.0,690.7,0.3852,101.625,104.8125,43.04,1188.0,0.081,109.7969,104.2109,99.516,0.6859,4888.0,61.0,0.625,132.29,0.9151,3263.0,162.38,641.5,806.4,3630.5,4772.5,813.6,800.1,519.65,3.7924,20364.0,26075.0,12190.0,188.7,191.5,1.892,9005.0,0.14435,14.439,4748.25,318.85,1509.6,3.8464,164.075,2.7504,0.113975,0.14789,1455.6,377.1,501.9,,1208.8,720.5,24280.0,1139.0,638.5,0.3852,101.5234,104.0781,42.32,1177.5,0.0751,109.0781,103.8828,98.984,0.6897,4888.0,61.35,0.625,132.35,0.9245,3263.0,162.84,643.75,810.8,3687.5,4784.5,813.8,802.35,524.75,3.7924,21083.0,26447.0,12450.0,190.0,193.85,1.894,9005.0,0.144475,14.439,4795.2,328.15,1527.9,3.8464,164.525,2.7504,0.113975,0.148,1455.6,380.8,502.3,,1213.7,720.8,24560.0,1142.0,645.9,0.3852,101.5938,104.7188,42.87,1177.5,0.0754,109.6719,104.125,99.344,2376.0,0.0,3069.0,372.0,590.0,6078.0,1.0,216481.0,9881.0,26109.0,136377.0,163812.0,2355.0,160.0,2074.0,34873.0,92498.0,1569.0,89479.0,11065.0,229366.0,19.0,62.0,1123.0,81201.0,80824.0,1316.0,1492.0,0.0,20359.0,0.0,77.0,114.0,2131.0,712.0,5828.0,,49448.0,6387.0,11105.0,1049.0,335514.0,0.0,64989.0,53026.0,1439.0,949.0,22.0,48653.0,87240.0,97142.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080904.0,20080722.0,20080902.0,20080904.0,20080902.0,20080904.0,20080902.0,20080902.0,20080902.0,20080903.0,20080924.0,20080908.0,20080902.0,20080902.0,20080902.0,20080902.0,20080804.0,20080915.0,20080718.0,20080829.0,20080825.0,20080902.0,20080916.0,20080904.0,20080902.0,20080725.0,20080902.0,20080902.0,20080902.0,20080902.0,20080902.0,20080904.0,20080904.0,20080902.0,20080903.0,20080902.0,,20080903.0,20080826.0,20080916.0,20080902.0,20080918.0,20080902.0,20080904.0,20080904.0,20080902.0,20080902.0,20080902.0,20080904.0,20080904.0,20080904.0,0.6911,5053.0,58.95,0.6187,124.85,0.9255,3150.0,164.03,615.5,809.9,3681.0,4961.5,780.6,760.3,523.65,3.5754,20783.0,25700.0,12480.0,190.2,194.7,1.8665,9021.0,0.14435,13.619,4731.05,319.35,1441.6,3.728,160.475,2.6298,0.112,0.1475,1402.6,380.0,484.9,,1212.1,720.8,24210.0,1075.0,650.0,0.389,101.5703,104.7031,42.36,1139.5,0.0738,109.7031,103.9844,99.391,0.6911,5053.0,60.0,0.6187,127.52,0.9263,3150.0,165.98,629.5,813.5,3715.5,5083.0,789.3,772.6,524.0,3.6314,20922.0,25725.0,12560.0,192.4,196.0,1.883,9021.0,0.14435,13.739,4740.25,319.35,1441.6,3.728,167.525,2.6298,0.112,0.1475,1402.6,385.4,500.9,,1218.2,724.7,24210.0,1115.0,686.7,0.389,101.7188,105.4219,43.71,1143.5,0.0763,110.4219,104.5391,99.859,0.6911,5053.0,58.95,0.6187,123.72,0.9188,3012.0,152.84,614.5,800.3,3641.0,4955.5,780.0,755.6,502.8,3.5724,20578.0,25070.0,12300.0,187.4,193.95,1.8575,9021.0,0.14435,13.549,4663.25,316.35,1441.6,3.728,154.575,2.6298,0.112,0.1475,1402.6,378.8,484.9,,1202.7,718.8,23200.0,1075.0,635.5,0.389,101.4844,104.3594,42.1,1134.0,0.0733,109.3594,103.9766,99.125,0.6911,5053.0,59.98,0.6187,126.64,0.9192,3012.0,157.09,628.5,805.6,3663.5,5012.5,789.2,771.0,514.05,3.6314,20606.0,25510.0,12380.0,187.95,194.65,1.881,9021.0,0.14435,13.549,4678.05,316.35,1441.6,3.728,158.775,2.6298,0.112,0.1475,1402.6,382.1,499.8,,1212.4,723.8,23740.0,1111.5,681.2,0.389,101.6875,105.2031,43.25,1141.75,0.0749,110.4063,104.5313,99.797,4.0,0.0,713.0,132.0,618.0,1141.0,3.0,389706.0,4142.0,23206.0,101710.0,182405.0,7178.0,283.0,1682.0,52236.0,66461.0,5403.0,110871.0,7849.0,195728.0,18.0,0.0,0.0,109196.0,85004.0,1257.0,2662.0,0.0,37083.0,0.0,253.0,0.0,2013.0,881.0,2286.0,,37578.0,8882.0,17927.0,477.0,377526.0,0.0,47326.0,42314.0,1244.0,415.0,11.0,35358.0,53400.0,78026.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080905.0,20080723.0,20080903.0,20080905.0,20080903.0,20080905.0,20080903.0,20080903.0,20080903.0,20080904.0,20080925.0,20080909.0,20080903.0,20080903.0,20080903.0,20080903.0,20080805.0,20080916.0,20080722.0,20080902.0,20080826.0,20080903.0,20080917.0,20080905.0,20080903.0,20080728.0,20080903.0,20080903.0,20080903.0,20080903.0,20080903.0,20080905.0,20080905.0,20080903.0,20080904.0,20080903.0,,20080904.0,20080827.0,20080917.0,20080903.0,20080919.0,20080903.0,20080905.0,20080905.0,20080903.0,20080903.0,20080903.0,20080905.0,20080905.0,20080905.0,0.681,5137.0,59.4,0.6015,125.4,0.9194,2978.0,157.62,623.5,805.6,3659.0,5002.5,780.0,764.4,516.8,3.6349,20376.0,25040.0,12560.0,187.2,192.05,1.872,8748.0,0.1448,13.349,4663.35,306.35,1424.1,3.6964,159.275,2.663,0.1127,0.14797,1393.6,378.3,493.7,,1202.2,728.0,24240.0,1061.0,684.3,0.3818,101.7266,105.5,43.27,1140.5,0.0753,110.5,104.5938,99.906,0.681,5137.0,59.4,0.6055,126.51,0.9256,2978.0,157.68,623.5,806.6,3798.0,5075.5,786.6,769.6,519.1,3.6599,20423.0,25250.0,12760.0,187.45,195.25,1.8895,8748.0,0.1448,13.519,4714.25,306.35,1424.1,3.6964,159.325,2.663,0.1127,0.14797,1393.6,379.6,494.7,,1205.2,742.9,24290.0,1061.0,735.0,0.3818,101.9063,106.375,43.82,1157.5,0.0753,111.375,105.0547,100.531,0.681,5137.0,57.8,0.6015,124.52,0.9194,2978.0,154.6,609.25,781.9,3652.5,4931.0,780.0,759.6,512.45,3.6225,19917.0,24385.0,12490.0,184.0,191.3,1.8625,8748.0,0.1448,13.309,4663.25,306.35,1424.1,3.6964,156.25,2.663,0.1127,0.14797,1393.6,369.3,481.5,,1172.4,726.2,22950.0,1007.0,684.3,0.3818,101.4219,104.7188,42.81,1137.5,0.0729,109.7188,103.875,98.969,0.681,5137.0,58.42,0.6055,126.36,0.9235,2978.0,156.73,621.25,786.2,3776.5,4965.5,786.6,769.6,517.2,3.6599,20182.0,24887.0,12730.0,186.65,193.75,1.8705,8748.0,0.1448,13.519,4684.35,306.35,1424.1,3.6964,158.425,2.663,0.1127,0.14797,1393.6,371.1,487.8,,1173.8,741.6,23060.0,1028.5,722.5,0.3818,101.5859,105.2031,42.81,1151.25,0.0729,109.7656,103.9688,99.016,0.0,0.0,2610.0,98.0,812.0,57.0,1.0,247584.0,20837.0,31059.0,135922.0,152743.0,4595.0,311.0,648.0,35540.0,90921.0,25587.0,104294.0,14055.0,244891.0,18.0,0.0,260.0,84832.0,154446.0,596.0,1439.0,1.0,18390.0,0.0,1000.0,0.0,1146.0,541.0,4538.0,,64348.0,10134.0,22807.0,12244.0,231164.0,0.0,28832.0,43550.0,1947.0,2477.0,20.0,35550.0,31015.0,58106.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080908.0,20080724.0,20080904.0,20080908.0,20080904.0,20080908.0,20080904.0,20080904.0,20080904.0,20080905.0,20080926.0,20080910.0,20080904.0,20080904.0,20080904.0,20080904.0,20080807.0,20080917.0,20080723.0,20080903.0,20080827.0,20080904.0,20080918.0,20080908.0,20080904.0,20080729.0,20080904.0,20080904.0,20080904.0,20080904.0,20080904.0,20080908.0,20080908.0,20080904.0,20080905.0,20080904.0,,20080905.0,20080828.0,20080918.0,20080904.0,20080922.0,20080904.0,20080908.0,20080908.0,20080904.0,20080904.0,20080904.0,20080908.0,20080908.0,20080908.0,0.6888,5181.0,58.65,0.6107,126.81,0.9269,2972.0,156.78,616.0,785.6,3702.0,4937.0,781.9,770.6,517.25,3.6389,20589.0,25190.0,12710.0,186.95,192.6,1.8765,8745.0,0.144575,13.439,4611.25,311.15,1440.3,3.7284,158.425,2.6366,0.1129,0.14833,1383.2,369.8,484.7,,1166.5,745.6,23190.0,1021.0,712.4,0.3697,101.3516,104.4063,43.42,1152.5,0.0726,109.4063,103.7813,98.531,0.6928,5181.0,58.65,0.6156,126.96,0.9269,2972.0,157.98,629.0,790.8,3748.5,4976.0,781.9,771.1,521.05,3.6389,20681.0,25250.0,12940.0,187.7,194.85,1.909,8745.0,0.144575,13.569,4631.25,311.15,1440.3,3.7284,159.725,2.6366,0.1129,0.14833,1383.2,372.2,490.7,,1182.2,751.9,23460.0,1036.0,722.4,0.3697,101.5234,105.6719,45.02,1161.5,0.0795,110.6719,104.1094,99.297,0.6778,5181.0,57.48,0.6063,123.49,0.9176,2972.0,153.9,615.5,768.8,3649.5,4884.5,781.9,755.1,510.65,3.6389,20075.0,24055.0,12630.0,184.7,190.2,1.8705,8745.0,0.144575,13.309,4508.25,311.15,1440.3,3.7284,155.475,2.6366,0.1129,0.14833,1383.2,362.3,483.7,,1153.9,739.0,22660.0,1010.0,685.2,0.3697,101.0781,103.3281,43.37,1146.5,0.0726,108.3281,102.875,97.672,0.6816,5181.0,57.48,0.6075,124.6,0.9206,2972.0,155.27,623.5,786.4,3710.0,4920.0,781.9,762.05,511.5,3.6389,20260.0,24099.0,12890.0,185.6,194.0,1.904,8745.0,0.144575,13.569,4539.95,311.15,1440.3,3.7284,156.975,2.6366,0.1129,0.14833,1383.2,370.4,486.9,,1178.3,751.8,22730.0,1012.0,688.6,0.3697,101.4922,105.375,44.95,1153.5,0.0743,110.4219,103.9609,99.094,954.0,0.0,2794.0,43.0,1352.0,1217.0,0.0,264187.0,13318.0,34255.0,127096.0,8425.0,4815.0,78.0,705.0,39846.0,90921.0,28268.0,116588.0,13787.0,268775.0,8.0,28.0,5696.0,78103.0,280026.0,671.0,2259.0,1.0,21083.0,0.0,1554.0,0.0,299.0,1046.0,5538.0,,51492.0,7204.0,28413.0,7860.0,150398.0,0.0,50909.0,31277.0,3858.0,2429.0,46.0,22425.0,26486.0,27752.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080909.0,20080725.0,20080905.0,20080909.0,20080905.0,20080909.0,20080905.0,20080905.0,20080905.0,20080908.0,20080929.0,20080911.0,20080905.0,20080905.0,20080905.0,20080905.0,20080808.0,20080918.0,20080724.0,20080904.0,20080828.0,20080905.0,20080919.0,20080909.0,20080905.0,20080730.0,20080905.0,20080905.0,20080905.0,20080905.0,20080905.0,20080909.0,20080909.0,20080905.0,20080908.0,20080905.0,,20080908.0,20080829.0,20080919.0,20080905.0,20080923.0,20080905.0,20080909.0,20080909.0,20080905.0,20080905.0,20080905.0,20080909.0,20080909.0,20080909.0,0.679,5018.0,56.45,0.6055,124.17,0.925,2953.0,154.86,605.5,795.6,3684.0,4911.5,795.1,758.6,508.7,3.5474,20194.0,24000.0,12920.0,186.15,194.6,1.9035,9718.0,0.144225,13.749,4588.8,296.35,1405.9,3.6774,156.55,2.5824,0.113125,0.14845,1322.1,383.1,478.7,,1213.2,748.5,24760.0,978.0,694.5,0.3439,101.3984,105.3906,45.37,1130.5,0.0748,110.3906,103.9453,99.016,0.6818,5018.0,56.55,0.6055,124.53,0.925,2959.0,155.48,611.0,815.3,3692.5,4951.0,795.1,767.85,509.5,3.5698,20444.0,24470.0,13190.0,189.55,195.2,1.9075,9718.0,0.144225,13.749,4694.65,296.35,1405.9,3.6774,157.15,2.5824,0.113125,0.14845,1322.1,383.3,479.7,,1215.7,751.7,25400.0,988.0,696.3,0.3468,101.7109,106.5781,45.78,1131.5,0.0748,111.5781,104.5156,99.813,0.6758,5018.0,55.5,0.602,121.78,0.9201,2953.0,152.51,601.75,788.9,3274.5,4809.0,777.1,753.35,492.7,3.5384,19844.0,23690.0,12870.0,185.2,190.65,1.8515,9718.0,0.144225,13.619,4581.25,296.35,1405.9,3.6774,154.15,2.5824,0.113125,0.14845,1322.1,373.1,468.7,,1184.3,745.7,24390.0,945.0,673.1,0.343,101.3281,104.9688,44.97,1122.0,0.074,109.9688,103.6484,98.641,0.6758,5018.0,56.1,0.602,122.39,0.9201,2958.0,153.61,607.5,799.8,3508.0,4868.0,781.4,756.85,494.15,3.5698,19954.0,23890.0,13190.0,188.95,190.95,1.863,9718.0,0.144225,13.718,4680.9,296.35,1405.9,3.6774,155.3,2.5824,0.113125,0.14845,1322.1,378.6,471.9,,1204.2,751.4,25190.0,954.0,673.7,0.343,101.6406,106.3125,45.0,1128.0,0.074,111.5781,104.5156,99.797,2021.0,0.0,5001.0,579.0,802.0,1755.0,20.0,249111.0,16921.0,37831.0,180518.0,26057.0,6244.0,102.0,867.0,34175.0,81691.0,26548.0,124925.0,10177.0,266440.0,89.0,0.0,4921.0,68335.0,298832.0,782.0,1358.0,1.0,16608.0,0.0,333.0,0.0,481.0,997.0,8147.0,,62563.0,10820.0,4430.0,18313.0,146549.0,3.0,19064.0,6243.0,899.0,5591.0,4.0,4306.0,30830.0,13087.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080910.0,20080728.0,20080908.0,20080910.0,20080908.0,20080910.0,20080908.0,20080908.0,20080908.0,20080909.0,20080930.0,20080912.0,20080908.0,20080908.0,20080908.0,20080908.0,20080811.0,20080919.0,20080725.0,20080905.0,20080829.0,20080908.0,20080922.0,20080910.0,20080908.0,20080731.0,20080908.0,20080908.0,20080908.0,20080908.0,20080908.0,20080910.0,20080910.0,20080908.0,20080909.0,20080908.0,,20080909.0,20080902.0,20080922.0,20080908.0,20080924.0,20080908.0,20080910.0,20080910.0,20080908.0,20080908.0,20080908.0,20080910.0,20080910.0,20080910.0,0.6755,4974.0,56.1,0.592,123.73,0.9166,2907.0,155.13,613.0,799.1,3384.0,4925.5,781.6,768.85,500.2,3.7574,20214.0,24905.0,13150.0,188.95,193.1,1.8705,9479.0,0.143625,13.829,4676.25,286.85,1391.0,3.6676,156.6,2.6466,0.10955,0.14844,1290.6,378.7,468.7,,1204.0,740.5,25180.0,959.0,680.6,0.3429,101.5625,106.4531,43.58,1127.5,0.0758,111.4531,104.2422,99.578,0.6828,4974.0,56.63,0.592,123.79,0.9206,2907.0,157.27,614.0,805.5,3634.5,4977.0,781.6,769.85,500.35,3.7574,20453.0,26065.0,13150.0,190.2,194.1,1.8705,9479.0,0.143625,13.889,4710.25,286.85,1391.0,3.6676,158.975,2.6466,0.10955,0.14844,1290.6,378.7,473.7,,1206.0,742.1,25330.0,976.0,683.2,0.3429,101.7422,106.5313,44.91,1133.5,0.0758,111.5313,104.5625,99.672,0.6728,4974.0,55.7,0.5855,122.27,0.9151,2893.0,152.08,603.0,767.3,3373.0,4869.5,781.6,750.35,492.65,3.7574,20004.0,24740.0,12860.0,183.3,190.15,1.855,9479.0,0.143625,13.739,4642.45,286.85,1391.0,3.6676,153.8,2.6466,0.10955,0.14844,1290.6,378.7,468.2,,1160.5,722.9,23980.0,951.0,664.9,0.3429,101.5078,105.3906,43.58,1118.5,0.0717,110.3906,103.9531,98.656,0.6729,4974.0,56.45,0.5909,123.27,0.9186,2900.0,153.72,608.0,769.6,3580.5,4967.0,781.6,755.05,492.7,3.7574,20018.0,25977.0,12890.0,184.85,190.2,1.8665,9479.0,0.143625,13.796,4686.35,286.85,1391.0,3.6676,155.425,2.6466,0.10955,0.14844,1290.6,378.7,471.6,,1163.2,723.6,24610.0,969.0,669.0,0.3429,101.6328,105.7344,44.41,1120.25,0.0717,110.8281,104.2734,99.125,4078.0,0.0,1560.0,353.0,597.0,9035.0,47.0,317923.0,11490.0,33058.0,186647.0,36080.0,3335.0,2667.0,1105.0,39737.0,70739.0,27476.0,95921.0,16400.0,241906.0,7.0,0.0,8639.0,82965.0,372432.0,859.0,870.0,0.0,17950.0,0.0,1199.0,0.0,208.0,0.0,3748.0,,41873.0,11342.0,5403.0,10006.0,140562.0,0.0,18379.0,394858.0,1084.0,1987.0,18.0,375288.0,19143.0,1228154.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080911.0,20080729.0,20080909.0,20080911.0,20080909.0,20080911.0,20080909.0,20080909.0,20080909.0,20080910.0,20081001.0,20080915.0,20080909.0,20080909.0,20080909.0,20080909.0,20080812.0,20080922.0,20080728.0,20080908.0,20080901.0,20080909.0,20080923.0,20080911.0,20080909.0,20080801.0,20080909.0,20080909.0,20080909.0,20080909.0,20080909.0,20080911.0,20080911.0,20080909.0,20080910.0,20080909.0,,20080910.0,20080903.0,20080923.0,20080909.0,20080925.0,20080909.0,20080911.0,20080911.0,20080909.0,20080909.0,20080909.0,20080911.0,20080911.0,20080911.0,0.6665,4863.0,55.15,0.5815,120.19,0.9162,2888.0,154.04,595.0,770.8,3617.5,4842.0,763.6,739.35,494.8,3.5375,20159.0,26130.0,12850.0,185.65,188.85,1.8595,9321.0,0.143075,13.464,4621.25,265.35,1325.1,3.5792,155.7,2.5488,0.10915,0.14827,1267.6,383.1,465.2,,1170.5,722.8,24310.0,937.0,667.1,0.3334,101.75,105.9375,44.52,1103.5,0.0776,110.9375,104.3047,99.016,0.6703,4863.0,56.35,0.5825,120.19,0.9162,2888.0,154.15,608.5,783.7,3665.0,4842.0,763.6,755.35,494.8,3.5424,20545.0,26565.0,13010.0,186.6,189.45,1.863,9321.0,0.1434,13.804,4793.2,265.35,1325.1,3.5792,155.825,2.5488,0.10915,0.14827,1267.6,383.1,478.7,,1180.5,722.8,24440.0,981.0,680.9,0.3334,101.9219,106.6719,45.81,1117.5,0.0776,111.6719,104.8125,99.828,0.6618,4863.0,55.15,0.5785,120.19,0.9086,2863.0,149.12,590.5,765.0,3539.0,4654.5,763.6,735.85,487.8,3.5276,19686.0,25605.0,12830.0,183.85,184.2,1.8355,9321.0,0.143075,13.449,4603.25,265.35,1325.1,3.5792,150.85,2.5488,0.10915,0.14827,1267.6,383.1,465.2,,1158.5,700.2,23840.0,937.0,665.5,0.3334,101.5938,105.5469,44.23,1095.5,0.0687,110.5469,104.1953,98.906,0.67,4863.0,56.04,0.5813,120.19,0.9109,2884.0,150.64,603.5,779.7,3597.5,4754.0,763.6,735.85,491.3,3.5276,19699.0,25697.0,12880.0,185.2,184.7,1.8375,9321.0,0.1434,13.804,4784.1,265.35,1325.1,3.5792,152.325,2.5488,0.10915,0.14827,1267.6,383.1,478.2,,1169.9,709.8,24250.0,978.0,672.8,0.3334,101.6797,106.0313,45.73,1107.0,0.0688,110.875,104.2266,98.953,5843.0,0.0,3102.0,1491.0,457.0,3544.0,28.0,332463.0,19316.0,11865.0,118276.0,125487.0,5774.0,2687.0,541.0,35972.0,106085.0,17092.0,87712.0,11020.0,275928.0,98.0,158.0,2950.0,87900.0,604730.0,1971.0,3442.0,0.0,23347.0,0.0,181.0,0.0,193.0,155.0,1809.0,,56688.0,16425.0,2807.0,10439.0,157997.0,1.0,19609.0,375042.0,764.0,4872.0,22.0,352739.0,11110.0,1213195.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080912.0,20080730.0,20080910.0,20080912.0,20080910.0,20080912.0,20080910.0,20080910.0,20080910.0,20080911.0,20081002.0,20080916.0,20080910.0,20080910.0,20080910.0,20080910.0,20080813.0,20080923.0,20080729.0,20080909.0,20080902.0,20080910.0,20080924.0,20080912.0,20080910.0,20080804.0,20080910.0,20080910.0,20080910.0,20080910.0,20080910.0,20080912.0,20080912.0,20080910.0,20080911.0,20080910.0,,20080911.0,20080904.0,20080924.0,20080910.0,20080926.0,20080910.0,20080912.0,20080912.0,20080910.0,20080910.0,20080910.0,20080912.0,20080912.0,20080912.0,0.6818,4931.0,55.85,0.5815,120.94,0.9188,2916.0,149.58,603.5,780.7,3587.5,4632.5,747.1,740.35,491.3,3.4974,19509.0,25550.0,12830.0,184.2,185.55,1.847,9265.0,0.143925,13.719,4753.25,249.8,1250.1,3.5568,151.3,2.5578,0.112425,0.14827,1194.6,378.8,478.7,,1153.8,710.9,24350.0,975.0,671.1,0.3267,101.6328,105.8594,45.47,1107.5,0.0679,110.8594,104.2266,98.969,0.6915,4931.0,56.0,0.5915,120.94,0.9272,2916.0,152.35,603.5,786.1,3659.0,4689.5,747.1,743.35,496.0,3.4974,19886.0,25685.0,12880.0,185.4,187.65,1.847,9265.0,0.143925,13.779,4799.25,249.8,1250.1,3.5568,153.975,2.5578,0.112425,0.14827,1202.6,386.0,479.2,,1189.0,711.9,24390.0,979.0,676.0,0.3267,101.7344,106.3438,45.87,1107.5,0.0691,111.3438,104.5313,99.375,0.6818,4931.0,55.35,0.5815,118.13,0.9176,2916.0,148.74,594.5,760.1,3499.5,4512.0,747.1,729.35,489.0,3.4974,19385.0,25000.0,12550.0,182.1,183.7,1.824,9265.0,0.143925,13.664,4713.35,249.8,1250.1,3.5568,150.4,2.5578,0.112425,0.14827,1194.6,375.2,469.7,,1148.0,685.5,23940.0,953.5,656.6,0.3267,101.5156,104.5781,45.12,1092.5,0.0679,109.5781,103.8672,98.281,0.6915,4931.0,55.54,0.5915,118.93,0.9265,2916.0,149.96,595.75,785.3,3505.0,4558.5,747.1,736.95,494.15,3.4974,19417.0,25223.0,12660.0,182.3,184.7,1.8445,9265.0,0.143925,13.664,4756.7,249.8,1250.1,3.5568,151.625,2.5578,0.112425,0.14827,1194.6,385.5,470.6,,1187.5,692.7,24040.0,955.0,673.3,0.3267,101.5859,104.6406,45.33,1102.25,0.0691,109.875,104.1094,98.516,2739.0,0.0,1905.0,941.0,825.0,2877.0,0.0,331516.0,10149.0,47669.0,141713.0,258388.0,6651.0,2641.0,368.0,38469.0,89707.0,18867.0,109978.0,12670.0,1754.0,31.0,82.0,4831.0,82629.0,572496.0,2113.0,3070.0,0.0,2030.0,0.0,121.0,0.0,216.0,214.0,7456.0,,112127.0,16746.0,1744.0,10496.0,133814.0,0.0,8075.0,441816.0,1750.0,2087.0,4.0,415500.0,13074.0,1271027.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080915.0,20080731.0,20080911.0,20080915.0,20080911.0,20080915.0,20080911.0,20080911.0,20080911.0,20080912.0,20081003.0,20080917.0,20080911.0,20080911.0,20080911.0,20080911.0,20080814.0,20080924.0,20080730.0,20080910.0,20080903.0,20080911.0,20080925.0,20080915.0,20080911.0,20080805.0,20080911.0,20080911.0,20080911.0,20080911.0,20080911.0,20080915.0,20080915.0,20080911.0,20080912.0,20080911.0,,20080912.0,20080905.0,20080925.0,20080911.0,20080929.0,20080911.0,20080915.0,20080915.0,20080911.0,20080911.0,20080911.0,20080915.0,20080915.0,20080915.0,0.6748,5015.0,55.13,0.581,119.39,0.9191,2882.0,150.16,592.5,785.5,3534.5,4617.0,731.1,735.35,492.8,3.5751,19264.0,25275.0,12670.0,182.2,184.35,1.8155,9600.0,0.14295,13.799,4731.15,256.05,1190.3,3.5644,151.925,2.645,0.11145,0.14823,1146.6,382.0,470.7,,1175.5,688.8,23990.0,948.0,677.0,0.3253,102.1875,105.9063,45.87,1091.5,0.0669,110.9063,105.5391,99.813,0.6818,5015.0,55.25,0.581,119.66,0.9226,2882.0,151.17,597.25,797.7,3664.5,4676.0,731.1,738.35,495.7,3.5751,19627.0,25520.0,12920.0,183.55,187.75,1.823,9600.0,0.143,13.799,4891.15,256.05,1190.3,3.5664,152.8,2.645,0.11145,0.14823,1146.6,387.9,476.2,,1194.5,699.6,24890.0,963.0,677.5,0.3253,102.5313,108.8281,46.12,1110.5,0.0726,113.8281,105.9453,101.219,0.6745,5015.0,54.68,0.581,117.25,0.9156,2852.0,147.47,590.5,775.9,3455.0,4432.5,725.6,726.35,489.8,3.5099,19264.0,24980.0,12640.0,180.7,184.05,1.8145,9600.0,0.14265,13.524,4721.25,256.05,1190.3,3.5644,149.175,2.645,0.11145,0.14823,1146.6,380.7,470.2,,1170.1,676.6,23990.0,942.0,614.3,0.3253,102.0469,105.4688,45.27,1090.5,0.0669,110.4688,104.9219,99.375,0.6745,5015.0,54.82,0.581,117.5,0.9194,2862.0,148.23,592.25,797.2,3621.5,4463.5,725.6,726.35,495.25,3.5129,19551.0,25130.0,12900.0,183.0,186.35,1.821,9600.0,0.14265,13.524,4879.2,256.05,1190.3,3.5664,149.925,2.645,0.11145,0.14823,1146.6,386.9,476.2,,1194.0,695.6,24760.0,953.0,619.6,0.3253,102.4219,107.3438,45.51,1102.75,0.0672,113.7344,105.9453,101.156,4272.0,0.0,3550.0,14.0,660.0,540.0,4.0,131208.0,15695.0,43663.0,136252.0,251595.0,5350.0,2876.0,346.0,41055.0,72708.0,15327.0,79997.0,12257.0,2328.0,14.0,94.0,6777.0,83224.0,690770.0,2100.0,3000.0,3.0,1330.0,0.0,242.0,0.0,307.0,192.0,5718.0,,109050.0,19716.0,2849.0,12432.0,233873.0,0.0,3389.0,413473.0,1306.0,2864.0,12.0,387837.0,10354.0,1134402.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080916.0,20080801.0,20080912.0,20080916.0,20080912.0,20080916.0,20080912.0,20080912.0,20080912.0,20080915.0,20081006.0,20080918.0,20080912.0,20080912.0,20080912.0,20080912.0,20080815.0,20080925.0,20080731.0,20080911.0,20080904.0,20080912.0,20080926.0,20080916.0,20080912.0,20080806.0,20080912.0,20080912.0,20080912.0,20080912.0,20080912.0,20080916.0,20080916.0,20080912.0,20080915.0,20080912.0,,20080915.0,20080908.0,20080926.0,20080912.0,20080930.0,20080912.0,20080916.0,20080916.0,20080912.0,20080912.0,20080912.0,20080916.0,20080916.0,20080916.0,0.6638,4950.0,56.15,0.58,118.09,0.9174,2902.0,148.5,610.0,783.6,3429.5,4448.0,743.6,734.85,501.3,3.5474,19664.0,25165.0,12910.0,182.15,186.35,1.823,9506.0,0.14255,13.669,4976.05,264.15,1248.6,3.5936,150.55,2.6658,0.11005,0.1483,1171.1,376.5,487.7,,1149.5,713.3,24380.0,986.0,617.0,0.3316,102.5313,108.625,45.77,1115.5,0.0575,113.625,106.0,101.109,0.6688,4950.0,56.35,0.5803,118.36,0.9194,2902.0,150.19,622.25,783.6,3452.0,4572.5,743.6,741.35,505.65,3.5474,19669.0,25800.0,13020.0,182.45,187.35,1.831,9506.0,0.142625,13.899,4981.1,264.15,1248.6,3.5936,151.9,2.6658,0.11005,0.1483,1171.1,383.8,487.7,,1174.0,717.6,24570.0,997.0,660.2,0.3426,102.7734,109.9063,46.21,1118.5,0.0726,114.9063,106.6406,101.859,0.6588,4950.0,54.9,0.5715,116.79,0.9151,2902.0,147.38,607.0,756.8,3188.0,4353.0,743.6,728.35,500.4,3.5374,19119.0,25000.0,12780.0,179.45,184.05,1.823,9506.0,0.14255,13.629,4860.25,264.15,1248.6,3.5936,149.05,2.6658,0.11005,0.1483,1171.1,371.4,479.5,,1131.2,685.8,24080.0,963.0,617.0,0.3314,102.0313,106.7813,45.42,1091.5,0.0534,111.7813,104.9844,99.703,0.668,4950.0,55.21,0.58,117.56,0.9194,2902.0,148.55,622.25,758.7,3276.5,4435.5,743.6,733.35,502.7,3.5374,19235.0,25730.0,12890.0,180.65,186.85,1.8285,9506.0,0.142625,13.635,4877.25,264.15,1248.6,3.5936,150.25,2.6658,0.11005,0.1483,1171.1,374.4,481.0,,1131.6,689.3,24410.0,979.0,647.9,0.3323,102.1328,107.6719,45.59,1095.75,0.0714,112.7656,105.6328,100.531,3542.0,0.0,3663.0,571.0,255.0,1715.0,1.0,139291.0,15817.0,57488.0,232830.0,210697.0,5279.0,2614.0,366.0,30916.0,75773.0,16378.0,105297.0,13965.0,1911.0,5.0,0.0,807.0,91514.0,748188.0,1788.0,2028.0,0.0,995.0,0.0,1012.0,0.0,43.0,155.0,4971.0,,111842.0,19716.0,1597.0,13157.0,172239.0,15.0,25041.0,545187.0,1155.0,3741.0,17.0,529432.0,10908.0,1443103.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080917.0,20080804.0,20080915.0,20080917.0,20080915.0,20080917.0,20080915.0,20080915.0,20080915.0,20080916.0,20081007.0,20080919.0,20080915.0,20080915.0,20080915.0,20080915.0,20080818.0,20080926.0,20080801.0,20080912.0,20080905.0,20080915.0,20080929.0,20080917.0,20080915.0,20080807.0,20080915.0,20080915.0,20080915.0,20080915.0,20080915.0,20080917.0,20080917.0,20080915.0,20080916.0,20080915.0,,20080916.0,20080909.0,20080929.0,20080915.0,20081001.0,20080915.0,20080917.0,20080917.0,20080915.0,20080915.0,20080915.0,20080917.0,20080917.0,20080917.0,0.6655,4897.0,53.55,0.5715,113.93,0.9209,2929.0,148.6,607.0,758.3,3307.0,4755.0,766.4,709.85,503.95,3.3304,19394.0,25510.0,12890.0,180.7,181.75,1.8265,9032.0,0.1416,13.979,4841.25,259.35,1214.3,3.4456,146.075,2.4576,0.109325,0.14844,1205.1,366.2,470.7,,1103.5,684.0,24030.0,939.0,649.4,0.3189,102.1328,107.8281,47.02,1081.5,0.0673,112.8281,105.3906,100.547,0.6748,4897.0,54.95,0.5715,113.93,0.9261,2929.0,148.6,633.5,779.0,3397.5,4965.0,766.4,716.35,503.95,3.3314,19474.0,25600.0,12930.0,182.4,184.15,1.828,9032.0,0.1416,13.979,4950.25,259.35,1214.3,3.4456,149.4,2.4576,0.109325,0.14844,1205.1,384.3,485.5,,1156.5,684.0,24120.0,984.0,649.4,0.3269,102.6875,109.3438,47.62,1116.5,0.0881,114.3438,106.3594,101.563,0.6548,4897.0,53.5,0.5615,113.45,0.9129,2929.0,141.19,607.0,738.9,3163.0,4710.0,766.4,704.35,489.6,3.3274,18955.0,24915.0,12560.0,180.45,181.75,1.799,9032.0,0.1416,13.389,4836.25,259.35,1214.3,3.4456,142.9,2.4576,0.109325,0.14844,1205.1,365.6,470.7,,1103.5,653.5,21720.0,934.0,631.1,0.3058,102.0156,106.7031,45.41,1081.5,0.0533,111.7031,104.9844,99.578,0.6748,4897.0,53.78,0.5666,113.45,0.9239,2929.0,142.99,621.0,777.7,3273.5,4870.0,766.4,710.05,500.2,3.3314,19181.0,25450.0,12560.0,181.4,182.45,1.827,9032.0,0.1416,13.643,4882.85,259.35,1214.3,3.4456,144.7,2.4576,0.109325,0.14844,1205.1,384.2,481.2,,1151.7,653.5,23090.0,956.0,644.1,0.3084,102.6328,107.9844,46.75,1103.5,0.0692,113.2031,106.0781,101.047,1919.0,0.0,4398.0,250.0,589.0,1286.0,0.0,171391.0,15365.0,65261.0,252956.0,320489.0,6285.0,484.0,465.0,39254.0,1377.0,15776.0,128489.0,9053.0,3202.0,29.0,0.0,1425.0,98157.0,678486.0,675.0,1558.0,0.0,3125.0,0.0,1008.0,0.0,44.0,636.0,3053.0,,125721.0,179.0,3706.0,10413.0,125758.0,33.0,6266.0,463728.0,3957.0,2527.0,100.0,417532.0,5786.0,1135869.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080918.0,20080805.0,20080916.0,20080918.0,20080916.0,20080918.0,20080916.0,20080916.0,20080916.0,20080917.0,20081008.0,20080922.0,20080916.0,20080916.0,20080916.0,20080916.0,20080819.0,20080929.0,20080804.0,20080915.0,20080908.0,20080916.0,20080930.0,20080918.0,20080916.0,20080808.0,20080916.0,20080916.0,20080916.0,20080916.0,20080916.0,20080918.0,20080918.0,20080916.0,20080917.0,20080916.0,,20080917.0,20080910.0,20080930.0,20080916.0,20081002.0,20080916.0,20080918.0,20080918.0,20080916.0,20080916.0,20080916.0,20080918.0,20080918.0,20080918.0,0.682,4863.0,52.6,0.5665,108.36,0.9291,2892.0,141.41,611.0,776.8,3155.0,4877.0,759.7,687.35,491.5,3.3098,18894.0,25255.0,12600.0,181.35,186.35,1.8165,9023.0,0.142475,13.529,4871.25,245.35,1106.6,3.4204,143.0,2.297,0.10995,0.14851,1143.8,383.3,474.7,,1128.3,663.7,22610.0,930.0,642.0,0.2948,102.3984,108.0,47.01,1094.5,0.066,113.0,105.8125,100.984,0.682,4863.0,53.0,0.5685,110.11,0.9291,2892.0,141.64,615.0,785.3,3308.0,4890.0,759.7,697.35,497.4,3.3394,19143.0,25255.0,12660.0,182.2,193.0,1.8165,9023.0,0.142475,13.594,4915.45,245.35,1106.6,3.4204,143.2,2.297,0.10995,0.14851,1143.8,384.8,476.2,,1136.0,680.3,23740.0,943.0,646.2,0.2971,102.9766,108.5469,48.02,1097.5,0.0703,113.5469,106.5938,101.484,0.6683,4863.0,51.3,0.5614,107.26,0.9201,2890.0,137.72,591.0,736.7,2999.5,4771.0,759.7,681.35,490.8,3.2998,18604.0,23950.0,12440.0,178.35,186.2,1.7735,9023.0,0.141725,13.459,4822.25,243.35,1106.6,3.4204,139.45,2.297,0.10995,0.14851,1143.8,366.1,462.2,,1092.5,658.1,22280.0,888.0,602.0,0.2912,102.3047,106.5938,45.47,1062.5,0.066,111.5938,105.4141,100.016,0.6719,4863.0,51.3,0.5614,107.4,0.9237,2892.0,138.32,591.25,739.1,3049.0,4795.5,759.7,685.35,493.1,3.3171,18625.0,24027.0,12480.0,181.25,192.4,1.7735,9023.0,0.141725,13.548,4898.7,245.35,1106.6,3.4204,140.025,2.297,0.10995,0.14851,1143.8,367.3,465.2,,1098.4,673.7,23510.0,901.0,610.2,0.2932,102.6875,107.8594,46.19,1066.5,0.0678,111.7188,105.625,100.141,7905.0,0.0,2346.0,304.0,689.0,2943.0,2.0,212652.0,24342.0,63714.0,2282.0,145912.0,6711.0,452.0,491.0,35536.0,1642.0,20993.0,110550.0,14739.0,8995.0,23.0,0.0,5996.0,79291.0,650666.0,1124.0,2616.0,1.0,4832.0,0.0,30.0,0.0,45.0,1425.0,5040.0,,113730.0,10416.0,4378.0,17681.0,176459.0,39.0,30075.0,377639.0,3306.0,7662.0,22.0,361774.0,6518.0,1095888.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080919.0,20080806.0,20080917.0,20080919.0,20080917.0,20080919.0,20080917.0,20080917.0,20080917.0,20080918.0,20081009.0,20080923.0,20080917.0,20080917.0,20080917.0,20080917.0,20080820.0,20080930.0,20080805.0,20080916.0,20080909.0,20080917.0,20081001.0,20080919.0,20080917.0,20080811.0,20080917.0,20080917.0,20080917.0,20080917.0,20080917.0,20080919.0,20080919.0,20080917.0,20080918.0,20080917.0,,20080918.0,20080911.0,20081001.0,20080917.0,20081003.0,20080917.0,20080919.0,20080919.0,20080917.0,20080917.0,20080917.0,20080919.0,20080919.0,20080919.0,0.6849,5009.0,51.7,0.5615,110.0,0.9251,2869.0,139.9,596.5,741.5,3055.5,4762.0,790.1,694.35,493.4,3.3566,18594.0,23340.0,12450.0,180.4,190.35,1.777,9251.0,0.143425,13.719,4961.25,248.45,1125.1,3.4792,141.625,2.3592,0.1134,0.14844,1259.6,374.9,469.2,,1112.5,666.1,23860.0,912.0,609.0,0.3061,102.4297,106.8125,46.57,1076.5,0.0573,111.8125,105.0781,100.188,0.7038,5009.0,52.05,0.582,112.43,0.9447,2869.0,144.7,618.75,776.6,3164.0,4781.5,820.1,714.35,496.05,3.3874,19228.0,24075.0,12600.0,180.5,191.0,1.7795,9251.0,0.144075,13.754,4993.25,248.45,1125.1,3.4792,146.35,2.3592,0.1134,0.14844,1348.6,390.1,470.7,,1153.5,686.1,24150.0,921.0,625.1,0.3069,102.4766,106.8281,48.03,1106.5,0.0724,111.8281,105.1172,100.203,0.6849,5009.0,50.9,0.5615,107.35,0.9251,2869.0,138.41,586.0,724.5,2944.0,4624.5,790.1,688.35,488.0,3.2798,18584.0,23110.0,12420.0,175.1,188.05,1.7595,9251.0,0.143425,13.719,4939.3,248.45,1125.1,3.4792,140.075,2.3592,0.1134,0.14844,1259.6,363.7,461.7,,1071.5,660.6,23310.0,885.0,583.6,0.3045,101.2969,103.6406,46.52,1062.5,0.0535,108.6406,102.8828,97.609,0.7038,5009.0,51.67,0.5766,112.43,0.9376,2869.0,144.26,613.0,775.4,2995.0,4706.0,820.1,713.35,489.15,3.3874,19119.0,23686.0,12450.0,175.6,190.1,1.7655,9251.0,0.14365,13.754,4984.85,248.45,1125.1,3.4792,145.95,2.3592,0.1134,0.14844,1344.1,385.8,467.4,,1138.7,686.1,23640.0,916.0,585.9,0.3045,101.6641,104.2031,47.63,1102.25,0.07,108.9375,103.2266,97.719,2322.0,0.0,1728.0,54.0,751.0,1870.0,0.0,218882.0,35595.0,68167.0,6193.0,165096.0,9809.0,206.0,184.0,36063.0,2171.0,21537.0,96577.0,27679.0,16657.0,65.0,0.0,1782.0,45824.0,490218.0,1250.0,4730.0,0.0,4225.0,0.0,43.0,0.0,60032.0,3055.0,6581.0,,118037.0,14935.0,3087.0,18217.0,189237.0,10.0,428334.0,364281.0,2940.0,9781.0,16.0,337153.0,732195.0,1092328.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080922.0,20080807.0,20080918.0,20080922.0,20080918.0,20080922.0,20080918.0,20080918.0,20080918.0,20080919.0,20081010.0,20080924.0,20080918.0,20080918.0,20080918.0,20080918.0,20080821.0,20081001.0,20080806.0,20080917.0,20080910.0,20080918.0,20081002.0,20080922.0,20080918.0,20080812.0,20080918.0,20080918.0,20080918.0,20080918.0,20080918.0,20080922.0,20080922.0,20080918.0,20080919.0,20080918.0,,20080919.0,20080912.0,20081002.0,20080918.0,20081006.0,20080918.0,20080922.0,20080922.0,20080918.0,20080918.0,20080918.0,20080922.0,20080922.0,20080922.0,0.7243,5012.0,51.9,0.5857,113.37,0.9369,3022.0,144.12,616.5,776.2,2797.5,4698.5,875.8,730.85,493.65,3.3644,18955.0,24250.0,12440.0,176.15,184.95,1.7875,9032.0,0.144225,14.309,4995.25,260.8,1175.7,3.4368,145.6,2.3786,0.11325,0.14856,1454.6,407.7,467.7,,1215.5,680.6,23830.0,909.0,585.9,0.3146,101.7422,104.3906,47.46,1102.5,0.0733,109.3906,103.3203,97.781,0.7243,5012.0,52.31,0.5915,113.37,0.9521,3022.0,149.24,616.5,829.5,2827.5,4712.5,875.8,731.95,499.6,3.3671,18974.0,24250.0,12830.0,177.4,191.4,1.7875,9032.0,0.1445,14.309,5005.25,260.8,1175.7,3.4368,150.875,2.3786,0.11325,0.14856,1467.6,413.5,469.7,,1215.5,695.3,24180.0,916.0,585.9,0.3146,101.7891,104.4531,48.92,1103.5,0.0733,109.4531,103.5938,98.141,0.7243,5012.0,51.37,0.5837,113.37,0.9369,2983.0,142.8,583.0,774.4,2587.5,4633.5,875.8,703.35,486.2,3.3644,18574.0,23120.0,12430.0,174.05,184.95,1.7415,9032.0,0.144225,13.844,4886.25,260.8,1175.7,3.4368,144.45,2.3786,0.11325,0.14856,1409.6,397.6,456.7,,1173.5,680.5,23280.0,877.0,531.6,0.2887,101.4375,102.4531,46.02,1066.5,0.0546,107.4531,102.7813,97.016,0.7243,5012.0,52.14,0.5915,113.37,0.9521,2983.0,144.84,586.25,803.8,2715.5,4653.5,875.8,709.35,491.9,3.3671,18644.0,23682.0,12760.0,175.1,191.4,1.7415,9032.0,0.144225,13.875,4911.7,260.8,1175.7,3.4368,146.55,2.3786,0.11325,0.14856,1446.6,401.9,457.1,,1181.5,691.7,23410.0,893.0,562.6,0.2947,101.7109,103.5,46.33,1069.25,0.0645,108.25,103.2422,97.484,1645.0,0.0,3997.0,163.0,840.0,4213.0,5.0,212338.0,16457.0,37691.0,5749.0,113577.0,9297.0,573.0,351.0,33072.0,3082.0,25064.0,104909.0,15293.0,30410.0,54.0,27.0,508.0,38553.0,728336.0,970.0,2560.0,0.0,8024.0,0.0,16.0,0.0,54578.0,1419.0,5735.0,,80851.0,39853.0,2526.0,21108.0,286707.0,9.0,241704.0,325522.0,2956.0,5948.0,69.0,297159.0,492225.0,789832.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080923.0,20080808.0,20080919.0,20080923.0,20080919.0,20080923.0,20080919.0,20080919.0,20080919.0,20080922.0,20081013.0,20080925.0,20080919.0,20080919.0,20080919.0,20080919.0,20080825.0,20081002.0,20080807.0,20080918.0,20080911.0,20080919.0,20081003.0,20080923.0,20080919.0,20080813.0,20080919.0,20080919.0,20080919.0,20080919.0,20080919.0,20080923.0,20080923.0,20080919.0,20080922.0,20080919.0,,20080922.0,20080915.0,20081003.0,20080919.0,20081007.0,20080919.0,20080923.0,20080923.0,20080919.0,20080919.0,20080919.0,20080923.0,20080923.0,20080923.0,0.7143,4999.0,53.13,0.5837,116.27,0.9539,3001.0,144.88,597.5,800.6,2861.0,4648.0,843.6,731.35,491.55,3.4274,18973.0,23805.0,12770.0,175.5,189.6,1.757,9470.0,0.143075,13.959,4862.85,253.35,1185.1,3.5518,146.925,2.4948,0.1109,0.14841,1427.6,402.1,460.7,,1182.5,669.3,23580.0,911.0,562.1,0.3103,101.7578,103.3594,44.52,1088.5,0.0756,108.3594,103.3281,97.609,0.7168,4999.0,54.64,0.5837,118.59,0.9561,3001.0,150.55,607.0,806.9,3107.0,4796.5,843.6,735.85,508.8,3.4274,19468.0,24560.0,12790.0,178.0,190.75,1.774,9470.0,0.143075,13.959,4940.05,253.35,1185.1,3.5518,152.275,2.4948,0.1109,0.14841,1427.6,402.1,462.7,,1185.5,681.8,24670.0,934.0,573.2,0.3141,101.8984,103.9219,46.34,1098.5,0.0781,108.9219,103.6406,97.984,0.7018,4999.0,52.9,0.5815,114.4,0.9476,3001.0,144.32,592.0,768.6,2856.5,4605.5,843.6,719.35,489.5,3.4274,18853.0,23300.0,12560.0,172.55,186.95,1.757,9470.0,0.14245,13.959,4856.5,253.35,1185.1,3.5518,145.95,2.4948,0.1109,0.14841,1408.6,384.4,457.2,,1140.8,658.9,23310.0,902.0,520.8,0.3065,101.6797,102.7656,44.52,1074.5,0.0756,107.7656,103.0859,97.078,0.7111,4999.0,54.62,0.5815,117.79,0.9521,3001.0,150.05,601.25,771.1,3046.0,4768.5,843.6,731.85,501.05,3.4274,19461.0,23383.0,12660.0,172.65,188.75,1.7675,9470.0,0.142825,13.959,4901.95,253.35,1185.1,3.5518,151.75,2.4948,0.1109,0.14841,1424.1,385.0,457.2,,1149.3,659.1,24390.0,920.5,525.4,0.3123,101.7266,103.0938,45.76,1094.5,0.077,108.5313,103.3359,97.516,1400.0,0.0,2428.0,27.0,974.0,2338.0,1.0,291888.0,20932.0,29980.0,4824.0,145440.0,2230.0,159.0,445.0,16048.0,29448.0,21248.0,109189.0,17559.0,84737.0,25.0,446.0,453.0,23263.0,578390.0,1002.0,2416.0,0.0,14319.0,0.0,21.0,0.0,30820.0,665.0,5710.0,,42424.0,39853.0,1691.0,9406.0,268654.0,18.0,328805.0,278127.0,1571.0,3041.0,16.0,257441.0,609910.0,862882.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080924.0,20080811.0,20080922.0,20080924.0,20080922.0,20080924.0,20080922.0,20080922.0,20080922.0,20080923.0,20081014.0,20080926.0,20080922.0,20080922.0,20080922.0,20080922.0,20080826.0,20081003.0,20080808.0,20080919.0,20080912.0,20080922.0,20081006.0,20080924.0,20080922.0,20080814.0,20080922.0,20080922.0,20080922.0,20080922.0,20080922.0,20080924.0,20080924.0,20080922.0,20080923.0,20080922.0,,20080923.0,20080916.0,20081006.0,20080922.0,20081008.0,20080922.0,20080924.0,20080924.0,20080922.0,20080922.0,20080922.0,20080924.0,20080924.0,20080924.0,0.7096,5058.0,55.6,0.5726,124.22,0.952,3048.0,149.78,617.5,770.5,3252.5,4689.5,882.1,746.75,501.4,3.5735,19094.0,23435.0,12670.0,173.3,190.9,1.782,8684.0,0.1425,13.689,4862.5,277.1,1273.9,3.6978,151.15,2.6266,0.11085,0.14871,1480.6,385.7,467.7,,1146.5,640.3,23030.0,957.0,523.1,0.3271,101.7109,103.1719,45.68,1120.5,0.0778,108.1719,103.2188,97.359,0.7148,5058.0,57.93,0.5726,124.22,0.9551,3048.0,157.75,623.5,777.5,3297.5,4695.0,882.1,771.35,512.2,3.5735,19455.0,24140.0,12800.0,176.6,193.05,1.8025,8684.0,0.1425,13.909,4875.15,277.1,1273.9,3.6978,159.475,2.6266,0.11085,0.14871,1521.6,388.8,472.2,,1158.0,667.1,23340.0,989.0,549.8,0.3271,102.0703,104.125,47.87,1133.5,0.0849,109.125,103.8203,98.156,0.7096,5058.0,55.55,0.5726,124.22,0.9516,3048.0,149.28,613.0,756.1,3104.0,4605.0,882.1,746.35,501.3,3.5735,19019.0,23140.0,12490.0,172.6,190.05,1.782,8684.0,0.142425,13.689,4776.85,277.1,1273.9,3.6978,151.075,2.6266,0.11085,0.14871,1472.6,378.9,462.7,,1121.5,639.3,22030.0,950.0,497.9,0.3204,101.6406,102.7969,45.65,1110.5,0.0772,107.7969,102.9766,97.078,0.7102,5058.0,57.25,0.5726,124.22,0.9521,3048.0,156.67,617.5,760.2,3177.0,4665.0,882.1,766.85,508.8,3.5735,19357.0,24061.0,12700.0,175.3,192.15,1.8025,8684.0,0.142425,13.892,4788.3,277.1,1273.9,3.6978,158.375,2.6266,0.11085,0.14871,1521.6,379.0,468.0,,1122.5,664.7,22390.0,982.0,510.2,0.3271,102.0078,103.4063,47.58,1114.25,0.0832,107.8281,103.5313,97.406,2443.0,0.0,3226.0,29.0,1252.0,2125.0,0.0,335101.0,12608.0,38069.0,3937.0,124034.0,6450.0,362.0,665.0,30757.0,69543.0,19639.0,134771.0,9126.0,258836.0,60.0,60.0,5709.0,27178.0,634044.0,1750.0,2927.0,0.0,22365.0,0.0,47.0,0.0,32367.0,1065.0,6227.0,,40225.0,39771.0,3503.0,10361.0,329420.0,8.0,281014.0,236406.0,2247.0,2399.0,46.0,216862.0,576683.0,681378.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080925.0,20080812.0,20080923.0,20080925.0,20080923.0,20080925.0,20080923.0,20080923.0,20080923.0,20080924.0,20081015.0,20080929.0,20080923.0,20080923.0,20080923.0,20080923.0,20080827.0,20081006.0,20080811.0,20080922.0,20080916.0,20080923.0,20081007.0,20080925.0,20080923.0,20080818.0,20080923.0,20080923.0,20080923.0,20080923.0,20080923.0,20080925.0,20080925.0,20080923.0,20080924.0,20080923.0,,20080924.0,20080917.0,20081007.0,20080923.0,20081009.0,20080923.0,20080925.0,20080925.0,20080923.0,20080923.0,20080923.0,20080925.0,20080925.0,20080925.0,0.7091,5064.0,56.25,0.582,121.26,0.9544,3024.0,156.28,610.0,759.9,3158.0,4581.5,886.6,756.85,509.6,3.5271,19314.0,22990.0,12700.0,176.6,181.85,1.8085,8851.0,0.1426,13.869,4769.25,272.1,1269.1,3.6476,157.95,2.5354,0.11135,0.14879,1506.6,377.8,466.7,,1129.2,654.3,22680.0,964.0,508.8,0.3256,101.9453,102.9844,47.52,1110.5,0.0902,107.9844,103.5391,97.484,0.7091,5064.0,56.5,0.5826,121.26,0.9573,3024.0,156.88,620.0,773.1,3162.0,4603.5,886.6,765.35,509.7,3.5271,19765.0,22990.0,13000.0,179.35,184.25,1.8085,8851.0,0.1431,14.099,4820.55,272.1,1269.1,3.6476,158.6,2.5354,0.11135,0.14879,1529.6,381.1,471.2,,1134.0,661.5,22990.0,977.5,531.7,0.3256,102.0078,103.4219,50.1,1131.5,0.0902,108.4219,103.625,97.656,0.7091,5064.0,54.95,0.582,121.26,0.9516,3024.0,151.35,610.0,750.0,2889.5,4079.0,868.6,742.35,497.05,3.5271,19259.0,21615.0,12670.0,176.15,179.25,1.7815,8851.0,0.1426,13.869,4756.25,272.1,1269.1,3.6476,153.025,2.5354,0.11135,0.14879,1482.6,374.1,464.5,,1116.0,633.1,21290.0,945.5,453.8,0.3096,101.5469,102.1406,47.34,1105.0,0.0734,107.1406,102.8359,96.516,0.7091,5064.0,55.44,0.5826,121.26,0.9538,3024.0,153.91,619.25,754.4,2920.0,4402.5,868.6,755.35,498.9,3.5271,19707.0,21995.0,12920.0,178.8,182.45,1.7855,8851.0,0.143025,14.093,4772.35,272.1,1269.1,3.6476,155.6,2.5354,0.11135,0.14879,1493.6,375.3,470.0,,1128.5,642.7,22400.0,964.0,457.5,0.3101,101.5859,102.8125,50.04,1127.0,0.08,107.8594,103.0234,96.891,634.0,0.0,4285.0,579.0,848.0,948.0,0.0,316025.0,13912.0,28937.0,1905.0,206724.0,4333.0,124.0,432.0,33949.0,69627.0,25781.0,105527.0,10442.0,334485.0,37.0,0.0,2838.0,45061.0,15876.0,801.0,4385.0,0.0,20614.0,0.0,2.0,0.0,33819.0,272.0,4058.0,,37053.0,39905.0,4936.0,9523.0,282005.0,12.0,375764.0,265406.0,3891.0,1501.0,34.0,249324.0,641153.0,808152.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080926.0,20080813.0,20080924.0,20080926.0,20080924.0,20080926.0,20080924.0,20080924.0,20080924.0,20080925.0,20081016.0,20080930.0,20080924.0,20080924.0,20080924.0,20080924.0,20080828.0,20081007.0,20080812.0,20080923.0,20080917.0,20080924.0,20081008.0,20080926.0,20080924.0,20080819.0,20080924.0,20080924.0,20080924.0,20080924.0,20080924.0,20080926.0,20080926.0,20080924.0,20080925.0,20080924.0,,20080925.0,20080918.0,20081008.0,20080924.0,20081010.0,20080924.0,20080926.0,20080926.0,20080924.0,20080924.0,20080924.0,20080926.0,20080926.0,20080926.0,0.702,4950.0,56.23,0.5745,123.78,0.9528,3079.0,154.23,630.0,754.3,2723.0,4259.0,872.0,767.6,499.7,3.5815,19684.0,22480.0,12920.0,179.2,185.05,1.795,8254.0,0.14265,14.129,4738.15,274.2,1263.1,3.6614,155.975,2.5212,0.11065,0.14826,1537.6,375.5,475.2,,1133.5,654.2,21070.0,980.0,462.2,0.3126,101.6094,102.875,49.42,1134.0,0.082,107.875,103.0234,96.938,0.7048,4950.0,56.23,0.5745,123.95,0.9551,3079.0,156.8,631.5,765.0,2884.5,4593.0,872.0,767.6,501.05,3.5815,19865.0,22555.0,12960.0,180.0,187.85,1.795,8254.0,0.14265,14.129,4778.25,274.2,1263.1,3.6614,158.7,2.5212,0.11065,0.14826,1544.6,382.0,475.7,,1160.0,674.7,22260.0,985.0,497.5,0.3126,101.9609,103.7813,50.28,1136.5,0.0832,108.7813,103.6484,97.578,0.702,4950.0,55.2,0.5745,120.11,0.9506,3079.0,152.1,614.5,751.7,2667.0,4222.5,872.0,746.35,492.35,3.5361,19099.0,21395.0,12810.0,176.75,184.1,1.792,8254.0,0.14265,14.129,4697.25,274.2,1263.1,3.6614,153.6,2.5212,0.11065,0.14826,1504.6,374.8,468.2,,1129.5,641.8,20060.0,955.5,431.7,0.297,101.5625,102.75,49.4,1100.0,0.0764,107.75,102.9531,96.813,0.7039,4950.0,55.4,0.5745,120.63,0.955,3079.0,153.03,622.0,760.1,2720.5,4490.0,872.0,749.35,494.35,3.5371,19284.0,21755.0,12840.0,177.1,184.9,1.793,8254.0,0.14265,14.129,4755.35,274.2,1263.1,3.6614,154.725,2.5212,0.11065,0.14826,1520.6,377.5,472.3,,1149.1,664.7,20760.0,964.0,490.6,0.3006,101.8359,103.4844,49.67,1106.75,0.0816,108.2344,103.2422,97.016,705.0,0.0,2941.0,105.0,750.0,501.0,0.0,233417.0,11229.0,29743.0,1673.0,250289.0,5874.0,155.0,200.0,28921.0,77958.0,30404.0,104015.0,7640.0,299851.0,3.0,0.0,1781.0,36400.0,22464.0,664.0,3227.0,0.0,20018.0,0.0,65.0,0.0,25025.0,536.0,5450.0,,43965.0,31460.0,11093.0,10517.0,419064.0,37.0,250902.0,215773.0,2420.0,1655.0,31.0,193126.0,458556.0,549252.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080929.0,20080814.0,20080925.0,20080929.0,20080925.0,20080929.0,20080925.0,20080925.0,20080925.0,20080926.0,20081017.0,20081001.0,20080925.0,20080925.0,20080925.0,20080925.0,20080829.0,20081008.0,20080813.0,20080924.0,20080918.0,20080925.0,20081009.0,20080929.0,20080925.0,20080820.0,20080925.0,20080925.0,20080925.0,20080925.0,20080925.0,20080929.0,20080929.0,20080925.0,20080926.0,20080925.0,,20080926.0,20080919.0,20081009.0,20080925.0,20081013.0,20080925.0,20080929.0,20080929.0,20080925.0,20080925.0,20080925.0,20080929.0,20080929.0,20080929.0,0.688,4965.0,54.9,0.555,119.22,0.9482,3057.0,152.83,616.0,759.5,2881.0,4541.0,870.6,744.85,494.55,3.5584,19629.0,21650.0,12830.0,177.7,179.85,1.7825,7844.0,0.1417,13.734,4788.25,263.8,1222.3,3.6444,154.525,2.5982,0.108675,0.14794,1525.6,370.6,467.7,,1130.5,692.7,20610.0,956.0,495.3,0.3036,101.7344,103.1719,49.51,1101.5,0.089,108.1719,103.25,97.0,0.688,4965.0,56.4,0.5551,123.15,0.9527,3057.0,155.97,624.0,764.3,2987.5,4617.0,870.6,760.65,497.3,3.5584,19793.0,21840.0,12830.0,179.2,182.35,1.817,7844.0,0.1417,13.869,4820.15,263.8,1222.3,3.6444,157.65,2.5982,0.108675,0.14794,1557.6,379.1,471.7,,1156.0,710.5,21210.0,980.0,546.3,0.3043,102.8672,107.0469,49.51,1116.5,0.089,112.0469,105.6328,100.5,0.6785,4965.0,54.9,0.555,118.96,0.9476,3057.0,150.52,615.0,743.1,2739.5,4440.5,860.6,743.35,491.2,3.5584,19504.0,19855.0,12470.0,176.85,177.75,1.7825,7844.0,0.141175,13.734,4761.25,263.8,1222.3,3.6444,152.225,2.5982,0.108675,0.14794,1494.6,369.3,464.1,,1125.5,673.4,18700.0,951.0,495.3,0.3017,101.6641,102.8281,48.37,1098.5,0.082,107.8281,103.1172,96.781,0.6785,4965.0,55.47,0.555,122.78,0.9482,3057.0,155.32,617.25,754.2,2879.0,4502.0,860.6,760.35,497.25,3.5584,19604.0,20260.0,12570.0,177.85,181.05,1.8125,7844.0,0.141175,13.869,4803.25,263.8,1222.3,3.6444,157.025,2.5982,0.108675,0.14794,1504.1,378.4,468.1,,1150.0,707.7,19900.0,960.0,541.2,0.3037,102.5,105.875,48.76,1112.75,0.0861,111.2969,104.9609,99.219,2194.0,0.0,5963.0,2338.0,668.0,669.0,2.0,245163.0,18093.0,30814.0,943.0,173083.0,11053.0,118.0,426.0,34081.0,66047.0,35693.0,133618.0,6603.0,340633.0,13.0,0.0,777.0,56939.0,27760.0,635.0,2518.0,2.0,17099.0,0.0,91.0,0.0,32524.0,193.0,8615.0,,38632.0,23059.0,5003.0,10981.0,212961.0,14.0,280199.0,348129.0,1553.0,1660.0,15.0,330003.0,653121.0,919715.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080930.0,20080815.0,20080926.0,20080930.0,20080926.0,20080930.0,20080926.0,20080926.0,20080926.0,20080929.0,20081020.0,20081002.0,20080926.0,20080926.0,20080926.0,20080926.0,20080901.0,20081009.0,20080814.0,20080925.0,20080919.0,20080926.0,20081010.0,20080930.0,20080926.0,20080821.0,20080926.0,20080926.0,20080926.0,20080926.0,20080926.0,20080930.0,20080930.0,20080926.0,20080929.0,20080926.0,,20080929.0,20080922.0,20081010.0,20080926.0,20081014.0,20080926.0,20080930.0,20080930.0,20080926.0,20080926.0,20080926.0,20080930.0,20080930.0,20080930.0,0.6674,4974.0,55.28,0.5515,120.52,0.9431,3065.0,155.0,612.5,759.0,2948.5,4530.5,866.1,747.35,496.1,3.5001,19344.0,20680.0,12580.0,177.35,187.8,1.8045,6877.0,0.14095,13.639,4779.4,246.85,1151.8,3.6518,156.575,2.5658,0.108925,0.14794,1519.1,369.9,464.7,,1131.5,706.2,18380.0,959.0,553.0,0.2934,102.4531,106.0156,49.82,1099.5,0.0871,111.0156,104.8438,99.109,0.6674,4974.0,55.28,0.5586,121.37,0.9431,3065.0,155.41,612.5,759.1,3022.5,4604.0,881.6,751.65,496.1,3.5001,19374.0,21170.0,12630.0,180.7,192.05,1.8045,6877.0,0.14095,13.639,4779.4,246.85,1151.8,3.6518,157.15,2.5658,0.108925,0.14794,1536.6,370.5,465.2,,1133.7,715.7,18930.0,959.0,568.8,0.2934,102.5938,106.0781,50.14,1106.5,0.0871,111.0781,105.1016,99.297,0.6674,4974.0,54.7,0.5515,119.85,0.9261,3065.0,151.55,598.5,692.4,2907.5,4407.0,866.1,742.85,488.35,3.4751,19085.0,19830.0,12430.0,175.95,187.0,1.7665,6877.0,0.14095,13.544,4635.5,246.85,1151.8,3.6518,153.225,2.5658,0.108925,0.14794,1513.6,349.6,458.7,,1050.0,689.8,17400.0,933.0,507.5,0.2934,101.8203,102.9219,49.33,1091.5,0.0818,107.9219,103.4375,96.938,0.6674,4974.0,55.1,0.5586,121.37,0.9278,3065.0,154.19,602.0,699.9,2989.5,4422.5,866.1,751.65,490.7,3.5001,19217.0,20013.0,12480.0,179.8,191.55,1.778,6877.0,0.14095,13.577,4652.0,246.85,1151.8,3.6518,155.9,2.5658,0.108925,0.14794,1526.9,351.3,459.7,,1054.3,696.0,17950.0,941.0,527.7,0.2934,101.8906,103.2188,49.66,1092.5,0.0854,108.2813,103.6797,97.266,848.0,0.0,3678.0,315.0,1058.0,1133.0,0.0,168454.0,19324.0,54832.0,963.0,144785.0,13695.0,97.0,427.0,27516.0,57288.0,23051.0,115200.0,11866.0,318505.0,25.0,0.0,493.0,54053.0,64220.0,1042.0,2774.0,0.0,11102.0,0.0,35.0,0.0,20494.0,256.0,9231.0,,60264.0,17286.0,10316.0,10514.0,252034.0,1.0,235214.0,314921.0,1518.0,2288.0,14.0,288655.0,532179.0,764677.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081001.0,20080818.0,20080929.0,20081001.0,20080929.0,20081001.0,20080929.0,20080929.0,20080929.0,20080930.0,20081021.0,20081003.0,20080929.0,20080929.0,20080929.0,20080929.0,20080902.0,20081010.0,20080815.0,20080926.0,20080922.0,20080929.0,20081013.0,20081001.0,20080929.0,20080822.0,20080929.0,20080929.0,20080929.0,20080929.0,20080929.0,20081001.0,20081001.0,20080929.0,20080930.0,20080929.0,,20080930.0,20080923.0,20081013.0,20080929.0,20081015.0,20080929.0,20081001.0,20081001.0,20080929.0,20080929.0,20080929.0,20081001.0,20081001.0,20081001.0,0.6663,5041.0,52.95,0.5608,112.16,0.9311,2979.0,154.19,583.0,701.2,3046.5,4442.5,876.9,725.85,489.6,3.3901,19321.0,18900.0,12510.0,179.8,193.1,1.772,7860.0,0.141075,13.169,4633.05,245.35,1113.5,3.423,155.775,2.3122,0.1095,0.14796,1475.6,357.3,444.7,,1075.0,686.1,19540.0,897.0,519.5,0.2708,101.9688,103.3125,50.19,1074.5,0.0821,108.3125,103.6797,97.234,0.6663,5041.0,53.1,0.5608,112.16,0.9311,2979.0,154.21,583.0,731.4,3087.0,4552.5,878.1,726.35,489.6,3.3901,19548.0,19200.0,12560.0,179.85,195.65,1.772,7860.0,0.14125,13.244,4700.0,245.35,1113.5,3.423,155.95,2.3122,0.1095,0.14796,1514.6,368.7,446.7,,1110.5,698.7,21260.0,897.0,531.5,0.2708,102.4141,105.6094,54.76,1075.5,0.0821,110.6094,104.6172,98.484,0.6663,5041.0,52.2,0.553,112.16,0.9281,2875.0,142.34,572.0,698.2,2945.0,4373.5,876.9,693.35,469.55,3.2976,18844.0,17925.0,12480.0,175.05,190.85,1.7365,7860.0,0.14095,13.139,4619.25,245.35,1113.5,3.423,144.0,2.3122,0.1095,0.14796,1463.1,354.6,439.7,,1067.5,676.4,18950.0,871.0,459.1,0.2615,101.9375,102.9531,50.19,1042.5,0.0759,107.9531,103.5781,97.078,0.6663,5041.0,52.4,0.5553,112.16,0.9285,2879.0,143.67,572.0,731.4,3018.5,4522.0,876.9,696.85,473.95,3.2986,19504.0,18466.0,12560.0,176.35,190.85,1.739,7860.0,0.14115,13.17,4688.4,245.35,1113.5,3.423,145.375,2.3122,0.1095,0.14796,1479.1,366.4,440.4,,1104.5,680.7,20020.0,871.0,466.2,0.2615,102.2109,104.25,53.71,1044.5,0.0795,109.6875,104.1875,97.766,412.0,0.0,6450.0,309.0,433.0,1937.0,6.0,248522.0,16079.0,42610.0,589.0,155638.0,2943.0,147.0,503.0,33326.0,75460.0,34146.0,63057.0,22576.0,322725.0,52.0,44.0,6741.0,66373.0,63708.0,1266.0,1408.0,0.0,16239.0,0.0,79.0,0.0,27502.0,223.0,10968.0,,79279.0,17269.0,9128.0,11745.0,227638.0,10.0,286244.0,354466.0,4381.0,2223.0,16.0,326205.0,534070.0,761696.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081002.0,20080819.0,20080930.0,20081002.0,20080930.0,20081002.0,20080930.0,20080930.0,20080930.0,20081001.0,20081022.0,20081006.0,20080930.0,20080930.0,20080930.0,20080930.0,20080903.0,20081013.0,20080818.0,20080929.0,20080923.0,20080930.0,20081014.0,20081002.0,20080930.0,20080825.0,20080930.0,20080930.0,20080930.0,20080930.0,20080930.0,20081002.0,20081002.0,20080930.0,20081001.0,20080930.0,,20081001.0,20080924.0,20081014.0,20080930.0,20081016.0,20080930.0,20081002.0,20081002.0,20080930.0,20080930.0,20080930.0,20081002.0,20081002.0,20081002.0,0.6607,4898.0,51.85,0.537,116.35,0.9246,2889.0,142.7,572.0,730.0,2904.0,4287.0,856.8,706.85,472.1,3.3726,19264.0,19515.0,12560.0,176.2,189.85,1.741,8180.0,0.1403,13.259,4758.25,225.35,1053.2,3.5292,144.425,2.4084,0.1063,0.14792,1436.6,363.8,436.7,,1092.0,686.4,21750.0,864.0,460.5,0.2657,102.2109,104.6094,52.62,1052.5,0.084,109.6094,104.0391,97.688,0.6607,4898.0,52.03,0.537,116.35,0.9246,2889.0,149.76,572.0,733.8,2947.5,4332.0,856.8,721.35,473.95,3.4031,19339.0,20840.0,12800.0,176.2,195.15,1.741,8180.0,0.1403,13.409,4759.95,225.35,1053.2,3.5292,151.45,2.4084,0.1063,0.14792,1444.6,365.5,436.7,,1108.2,690.6,21850.0,864.0,508.6,0.2657,102.6016,105.6406,52.87,1064.5,0.084,110.6406,104.9766,98.25,0.6488,4898.0,51.2,0.537,116.35,0.9116,2869.0,140.66,544.5,710.9,2806.0,4076.0,856.8,705.35,468.05,3.3726,18764.0,19515.0,12450.0,171.5,189.2,1.735,8180.0,0.13925,13.259,4693.75,223.85,1053.2,3.5292,142.15,2.4084,0.1063,0.14792,1401.6,359.4,422.7,,1079.3,677.5,20470.0,817.0,451.2,0.2509,102.1172,104.0938,51.28,1050.5,0.0759,109.0938,103.9297,97.344,0.6507,4898.0,51.7,0.537,116.35,0.9126,2880.0,147.94,546.5,727.6,2841.5,4142.0,856.8,718.1,471.0,3.4031,18887.0,20630.0,12700.0,172.45,193.4,1.741,8180.0,0.139425,13.387,4702.7,224.05,1053.2,3.5292,149.65,2.4084,0.1063,0.14792,1404.1,364.2,424.1,,1103.9,679.8,21020.0,822.0,501.3,0.2596,102.5313,105.4375,51.68,1056.5,0.0772,110.5938,104.8594,98.172,886.0,0.0,3560.0,182.0,678.0,1991.0,2.0,252741.0,44897.0,30947.0,1689.0,217113.0,879.0,614.0,581.0,30311.0,81935.0,20912.0,111812.0,12902.0,287465.0,4.0,32.0,3165.0,48678.0,137066.0,1106.0,234.0,0.0,15750.0,0.0,19.0,0.0,29107.0,290.0,3277.0,,44839.0,10425.0,7667.0,21151.0,336946.0,17.0,251980.0,242100.0,3020.0,4051.0,22.0,218156.0,455045.0,674272.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081003.0,20080820.0,20081001.0,20081003.0,20081001.0,20081003.0,20081001.0,20081001.0,20081001.0,20081002.0,20081023.0,20081007.0,20081001.0,20081001.0,20081001.0,20081001.0,20080904.0,20081014.0,20080819.0,20080930.0,20080924.0,20081001.0,20081015.0,20081003.0,20081001.0,20080826.0,20081001.0,20081001.0,20081001.0,20081001.0,20081001.0,20081003.0,20081003.0,20081001.0,20081002.0,20081001.0,,20081002.0,20080925.0,20081015.0,20081001.0,20081017.0,20081001.0,20081003.0,20081003.0,20081001.0,20081001.0,20081001.0,20081003.0,20081003.0,20081003.0,0.6526,4918.0,51.7,0.5245,115.58,0.9143,2819.0,149.16,550.0,727.3,2829.0,4204.0,854.4,708.35,471.85,3.3801,18804.0,21590.0,12680.0,172.0,193.45,1.7465,7591.0,0.13845,13.449,4668.25,229.35,1067.8,3.4814,151.15,2.3106,0.10645,0.14789,1396.6,360.6,425.7,,1089.0,676.4,20950.0,824.0,501.0,0.2684,102.5156,105.5156,51.92,1060.5,0.0788,110.5156,104.8516,98.125,0.6558,4918.0,52.43,0.5365,115.58,0.9181,2820.0,150.14,555.5,728.3,2888.0,4290.0,854.6,717.35,476.05,3.3801,18929.0,22340.0,12690.0,173.55,196.95,1.7465,7591.0,0.14,13.829,4720.75,229.35,1067.8,3.4814,151.825,2.3106,0.10645,0.14789,1455.6,360.8,429.7,,1091.0,688.9,20950.0,842.0,523.5,0.2717,102.6641,106.5,53.16,1060.5,0.0872,111.5,105.2188,98.938,0.6488,4918.0,51.3,0.5235,111.09,0.9086,2819.0,143.25,542.0,677.8,2734.0,4047.0,854.4,696.35,458.0,3.3501,18571.0,21170.0,12310.0,171.0,193.0,1.722,7591.0,0.13845,13.439,4656.25,229.35,1067.8,3.4814,144.9,2.3106,0.10645,0.14789,1396.6,343.5,424.7,,1051.0,674.2,18490.0,817.0,482.7,0.2672,102.1719,103.875,51.82,1042.5,0.0788,108.875,104.1641,97.234,0.6512,4918.0,51.9,0.5239,113.51,0.9119,2820.0,145.83,543.0,681.9,2856.0,4150.5,854.6,706.35,461.9,3.357,18584.0,21430.0,12380.0,172.65,195.95,1.7275,7591.0,0.138875,13.677,4710.7,229.35,1067.8,3.4814,147.525,2.3106,0.10645,0.14789,1453.6,346.6,425.5,,1059.9,684.3,19430.0,830.0,487.2,0.2705,102.5156,105.6875,52.89,1046.25,0.0799,110.9531,105.0625,98.656,247.0,0.0,625.0,511.0,855.0,590.0,6.0,280295.0,29935.0,29753.0,1791.0,267174.0,304.0,216.0,309.0,31405.0,73097.0,27473.0,101169.0,9893.0,307772.0,17.0,0.0,4650.0,86234.0,238830.0,1245.0,69.0,0.0,16781.0,0.0,41.0,0.0,24843.0,137.0,1710.0,,45476.0,10845.0,4525.0,16619.0,224852.0,7.0,387832.0,305867.0,1794.0,1489.0,23.0,281517.0,626570.0,846890.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081006.0,20080821.0,20081002.0,20081006.0,20081002.0,20081006.0,20081002.0,20081002.0,20081002.0,20081003.0,20081024.0,20081008.0,20081002.0,20081002.0,20081002.0,20081002.0,20080905.0,20081015.0,20080820.0,20081001.0,20080925.0,20081002.0,20081016.0,20081006.0,20081002.0,20080827.0,20081002.0,20081002.0,20081002.0,20081002.0,20081002.0,20081006.0,20081006.0,20081002.0,20081003.0,20081002.0,,20081003.0,20080926.0,20081016.0,20081002.0,20081020.0,20081002.0,20081006.0,20081006.0,20081002.0,20081002.0,20081002.0,20081006.0,20081006.0,20081006.0,0.6153,4880.0,51.04,0.5066,110.53,0.907,2776.0,146.03,537.0,681.6,2691.5,3974.0,821.6,692.35,461.55,3.2601,18094.0,21270.0,12380.0,173.3,193.85,1.72,7138.0,0.1374,13.709,4719.25,224.55,1017.7,3.3438,147.75,2.2056,0.1012,0.1476,1401.6,349.6,422.2,,1069.5,666.7,17760.0,809.0,486.5,0.2621,102.6953,106.3594,53.03,1039.5,0.0796,111.3594,105.2734,98.938,0.6153,4880.0,51.04,0.5066,111.37,0.907,2776.0,147.67,537.0,698.3,2778.5,4217.0,821.6,695.35,463.8,3.2776,18269.0,21495.0,12460.0,174.1,196.75,1.72,7138.0,0.1374,13.769,4727.15,224.55,1017.7,3.3438,149.375,2.2056,0.1012,0.1476,1401.6,354.4,422.2,,1096.0,667.2,19500.0,811.0,519.5,0.2751,103.0,108.4063,55.9,1039.5,0.0796,113.4063,106.1328,100.547,0.5753,4880.0,50.0,0.4875,108.7,0.8876,2776.0,140.86,513.0,659.3,2516.0,3763.5,821.6,676.35,445.2,3.2193,17965.0,20035.0,12270.0,170.65,191.2,1.6925,7138.0,0.133625,13.409,4648.25,224.55,1017.7,3.3438,142.55,2.2056,0.1012,0.1476,1284.6,335.1,411.7,,1038.0,649.8,17760.0,771.0,483.4,0.2611,102.6172,106.2031,53.03,1006.5,0.0699,111.2031,105.2656,98.875,0.5778,4880.0,50.41,0.4895,108.74,0.8907,2776.0,141.27,513.0,662.1,2736.0,3903.0,821.6,679.35,447.45,3.2196,18037.0,20257.0,12390.0,171.3,196.6,1.6925,7138.0,0.134075,13.43,4657.75,224.55,1017.7,3.3438,142.975,2.2056,0.1012,0.1476,1288.6,335.5,414.1,,1043.8,662.0,18230.0,781.0,517.9,0.2715,102.9766,108.0156,55.12,1012.5,0.0714,112.6094,105.8594,100.047,1284.0,0.0,568.0,293.0,1068.0,1487.0,1.0,223270.0,22862.0,30457.0,2347.0,430965.0,462.0,471.0,349.0,31532.0,73319.0,23878.0,79373.0,13554.0,332849.0,6.0,143.0,5458.0,64544.0,221958.0,755.0,15.0,0.0,12446.0,0.0,0.0,0.0,34395.0,418.0,719.0,,46734.0,13313.0,5454.0,15016.0,135189.0,11.0,268367.0,333702.0,2722.0,1907.0,60.0,306900.0,543788.0,780969.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081007.0,20080822.0,20081003.0,20081007.0,20081003.0,20081007.0,20081003.0,20081003.0,20081003.0,20081006.0,20081027.0,20081009.0,20081003.0,20081003.0,20081003.0,20081003.0,20080908.0,20081016.0,20080821.0,20081002.0,20080926.0,20081003.0,20081017.0,20081007.0,20081003.0,20080828.0,20081003.0,20081003.0,20081003.0,20081003.0,20081003.0,20081007.0,20081007.0,20081003.0,20081006.0,20081003.0,,20081006.0,20080929.0,20081017.0,20081003.0,20081021.0,20081003.0,20081007.0,20081007.0,20081003.0,20081003.0,20081003.0,20081007.0,20081007.0,20081007.0,0.5983,4935.0,50.4,0.4915,109.0,0.8932,2766.0,141.15,517.0,662.1,2647.5,3972.0,812.1,679.6,448.2,3.2371,18794.0,19270.0,12400.0,171.3,194.65,1.668,7664.0,0.1339,13.279,4651.6,223.2,995.1,3.3484,142.85,2.179,0.10125,0.14846,1321.6,326.7,412.7,,1012.0,650.4,19480.0,780.0,517.2,0.2776,102.8047,107.5469,54.92,1016.5,0.0662,112.5469,105.7813,100.016,0.6088,4935.0,50.97,0.4975,110.29,0.8981,2782.0,143.33,526.75,662.1,2692.5,4040.5,812.1,685.85,458.2,3.2376,19125.0,20165.0,12440.0,171.7,195.75,1.692,7664.0,0.1339,13.399,4668.25,223.2,995.1,3.3484,145.075,2.179,0.10125,0.14846,1345.6,329.5,418.7,,1017.5,650.5,20650.0,800.0,522.2,0.2791,102.9531,107.8438,56.92,1030.5,0.0706,112.8438,105.9766,100.078,0.5928,4935.0,49.83,0.4675,106.3,0.8906,2761.0,138.6,512.0,597.8,2516.0,3794.5,812.1,665.35,447.2,3.1657,18779.0,18515.0,12250.0,167.0,192.05,1.6575,7664.0,0.13205,13.249,4577.25,223.2,995.1,3.3484,140.325,2.179,0.10125,0.14846,1299.1,308.9,409.7,,945.5,595.3,18530.0,768.0,496.6,0.275,102.6094,106.2344,53.34,1012.5,0.0633,111.2344,105.2188,99.047,0.594,4935.0,49.85,0.4694,108.43,0.8919,2782.0,141.18,513.0,632.0,2612.5,3860.5,812.1,676.35,452.7,3.1721,19070.0,18751.0,12280.0,167.65,193.45,1.6575,7664.0,0.13205,13.307,4591.15,223.2,995.1,3.3484,142.875,2.179,0.10125,0.14846,1309.1,324.2,410.0,,988.8,600.0,19590.0,769.0,503.6,0.275,102.7734,106.7813,56.69,1016.75,0.0667,111.5,105.6328,99.719,838.0,0.0,4853.0,489.0,993.0,2383.0,4.0,238984.0,19798.0,46325.0,3083.0,214841.0,228.0,184.0,298.0,36137.0,78680.0,39034.0,93408.0,15250.0,270307.0,17.0,0.0,377.0,39573.0,431608.0,1191.0,24.0,1.0,15659.0,0.0,112.0,0.0,30179.0,289.0,5397.0,,69351.0,19033.0,6693.0,16714.0,140854.0,9.0,307576.0,312343.0,1777.0,1650.0,38.0,302134.0,586032.0,818383.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081008.0,20080825.0,20081006.0,20081008.0,20081006.0,20081008.0,20081006.0,20081006.0,20081006.0,20081007.0,20081028.0,20081010.0,20081006.0,20081006.0,20081006.0,20081006.0,20080909.0,20081017.0,20080822.0,20081003.0,20080929.0,20081006.0,20081020.0,20081008.0,20081006.0,20080829.0,20081006.0,20081006.0,20081006.0,20081006.0,20081006.0,20081008.0,20081008.0,20081006.0,20081007.0,20081006.0,,20081007.0,20080930.0,20081020.0,20081006.0,20081022.0,20081006.0,20081008.0,20081008.0,20081006.0,20081006.0,20081006.0,20081008.0,20081008.0,20081008.0,0.5568,5038.0,47.35,0.452,104.99,0.8878,2722.0,139.8,483.5,631.2,2704.0,3487.0,845.3,653.85,447.2,3.0421,18778.0,19905.0,12250.0,167.35,194.65,1.6275,7968.0,0.12845,13.024,4659.25,223.05,1011.3,3.1084,141.55,2.0098,0.09765,0.14837,1315.6,330.8,390.2,,1007.5,622.4,19760.0,699.0,506.0,0.2512,102.7891,106.4063,58.27,984.5,0.0657,111.4063,105.6172,99.641,0.5568,5038.0,47.7,0.4725,106.36,0.8941,2725.0,139.98,489.75,645.7,2718.5,3681.0,845.3,653.85,447.2,3.0421,18856.0,19990.0,12270.0,168.05,196.0,1.6275,7968.0,0.1321,13.039,4748.15,223.05,1011.3,3.1084,141.55,2.0098,0.09765,0.14837,1318.6,330.8,400.2,,1013.0,650.2,21020.0,720.0,508.3,0.2512,103.2813,107.9375,61.56,993.5,0.0732,112.9375,106.1328,100.563,0.5348,5038.0,47.35,0.4345,102.13,0.8766,2715.0,134.86,483.0,590.7,2561.5,3359.5,845.3,653.85,430.5,2.9851,18595.0,18665.0,12150.0,163.8,188.95,1.5685,7968.0,0.1248,12.804,4651.25,223.05,1011.3,3.1084,136.55,2.0098,0.09765,0.14837,1294.6,304.8,390.0,,935.0,615.1,19760.0,699.0,460.4,0.2286,102.2344,103.4531,57.32,964.5,0.0567,108.4531,103.9063,96.75,0.5543,5038.0,47.35,0.4725,102.13,0.8784,2722.0,135.11,483.0,595.7,2657.0,3459.0,845.3,653.85,432.6,2.9851,18766.0,19643.0,12200.0,164.25,189.4,1.5815,7968.0,0.132,12.804,4738.8,223.05,1011.3,3.1084,136.8,2.0098,0.09765,0.14837,1305.1,305.5,390.1,,941.3,635.8,20620.0,699.0,474.3,0.2312,102.5391,104.3281,58.39,971.75,0.0585,109.5313,104.8984,97.813,1690.0,0.0,7119.0,574.0,887.0,324.0,23.0,281987.0,14358.0,33274.0,4595.0,438128.0,510.0,222.0,320.0,33597.0,59385.0,23808.0,72846.0,16182.0,312113.0,73.0,175.0,4564.0,72810.0,625862.0,823.0,14.0,0.0,16600.0,0.0,0.0,0.0,24667.0,116.0,8001.0,,58624.0,23820.0,4825.0,15121.0,169933.0,39.0,399748.0,473959.0,4106.0,3627.0,146.0,436855.0,769402.0,1314267.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081009.0,20080826.0,20081007.0,20081009.0,20081007.0,20081009.0,20081007.0,20081007.0,20081007.0,20081008.0,20081029.0,20081013.0,20081007.0,20081007.0,20081007.0,20081007.0,20080910.0,20081020.0,20080825.0,20081006.0,20080930.0,20081007.0,20081021.0,20081009.0,20081007.0,20080901.0,20081007.0,20081007.0,20081007.0,20081007.0,20081007.0,20081009.0,20081009.0,20081007.0,20081008.0,20081007.0,,20081008.0,20081001.0,20081021.0,20081007.0,20081023.0,20081007.0,20081009.0,20081009.0,20081007.0,20081007.0,20081007.0,20081009.0,20081009.0,20081009.0,0.5772,5022.0,47.7,0.4885,104.3,0.8777,2739.0,136.26,487.5,596.6,2815.5,3701.5,861.0,666.85,433.95,3.0351,18377.0,20150.0,12220.0,163.2,179.6,1.595,7796.0,0.132,12.919,4679.5,217.35,1050.3,3.1402,137.55,2.0134,0.0985,0.14893,1356.6,310.8,396.2,,915.5,635.7,20880.0,719.0,479.3,0.2386,102.5859,104.5625,57.42,983.5,0.0597,109.5625,104.9688,97.859,0.5772,5022.0,48.25,0.4937,105.99,0.8791,2777.0,140.32,488.5,618.6,2961.5,3851.0,861.0,669.85,440.7,3.0351,18593.0,20350.0,12480.0,164.25,188.05,1.595,7796.0,0.1332,12.939,4735.25,217.35,1050.3,3.1402,142.15,2.0134,0.0985,0.14893,1358.6,313.0,399.3,,962.5,640.2,21060.0,726.0,486.8,0.2469,102.6484,105.0938,63.01,992.5,0.0625,110.0938,104.9922,97.906,0.5772,5022.0,46.9,0.4885,101.09,0.8566,2724.0,135.17,472.0,571.3,2804.5,3578.0,861.0,655.35,433.95,3.0137,18237.0,19830.0,12210.0,155.15,179.45,1.579,7796.0,0.1314,12.719,4643.25,217.35,1050.3,3.1402,136.85,2.0134,0.0985,0.14893,1306.6,295.0,391.5,,907.5,625.3,19960.0,696.0,434.4,0.2223,102.1641,102.4688,56.87,970.5,0.0563,107.4688,103.8516,96.0,0.5772,5022.0,47.17,0.4885,102.84,0.8619,2744.0,137.36,476.0,591.0,2934.0,3752.5,861.0,663.95,436.65,3.0158,18264.0,20114.0,12400.0,156.7,185.8,1.579,7796.0,0.1314,12.719,4718.65,217.35,1050.3,3.1402,139.05,2.0134,0.0985,0.14893,1314.6,298.5,397.0,,916.5,637.5,20420.0,703.0,456.5,0.2227,102.1719,102.5625,62.85,979.75,0.0609,108.0313,104.4453,96.656,547.0,0.0,8063.0,949.0,849.0,1227.0,5.0,342917.0,18668.0,41467.0,3090.0,255086.0,41.0,2724.0,279.0,35054.0,84215.0,16580.0,80969.0,26643.0,343461.0,7.0,47.0,308.0,74303.0,539640.0,1480.0,0.0,0.0,17222.0,0.0,0.0,0.0,23272.0,180.0,8629.0,,72217.0,17224.0,2416.0,20130.0,232949.0,49.0,241122.0,293455.0,3776.0,2595.0,65.0,257560.0,406258.0,720508.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081010.0,20080827.0,20081008.0,20081010.0,20081008.0,20081010.0,20081008.0,20081008.0,20081008.0,20081009.0,20081030.0,20081014.0,20081008.0,20081008.0,20081008.0,20081008.0,20080911.0,20081021.0,20080826.0,20081007.0,20081001.0,20081008.0,20081022.0,20081010.0,20081008.0,20080902.0,20081008.0,20081008.0,20081008.0,20081008.0,20081008.0,20081010.0,20081010.0,20081008.0,20081009.0,20081008.0,,20081009.0,20081002.0,20081022.0,20081008.0,20081024.0,20081008.0,20081010.0,20081010.0,20081008.0,20081008.0,20081008.0,20081010.0,20081010.0,20081010.0,0.5393,5021.0,46.85,0.4755,101.28,0.8436,2695.0,136.86,477.0,590.9,3006.0,3980.5,885.7,655.85,429.2,2.9596,18144.0,20465.0,12390.0,156.7,187.6,1.5565,6980.0,0.123575,12.619,4718.25,221.05,1041.7,3.129,138.525,1.9804,0.0961,0.14813,1368.6,304.8,398.2,,936.5,618.8,19670.0,712.0,451.9,0.2199,102.4844,103.2031,63.52,972.5,0.0654,108.2031,104.4688,96.75,0.5393,5021.0,47.55,0.4755,103.27,0.8436,2712.0,138.29,488.5,609.9,3037.5,4072.0,885.7,663.35,429.2,2.9596,18179.0,20515.0,12420.0,158.5,188.4,1.594,6980.0,0.1274,12.719,4912.25,221.05,1041.7,3.129,140.25,1.9804,0.0961,0.14813,1375.6,306.5,409.8,,945.0,620.2,19980.0,746.0,454.6,0.2272,102.7813,103.6875,66.42,992.5,0.0654,108.6875,105.0469,97.438,0.5253,5021.0,46.1,0.4755,99.71,0.8211,2659.0,133.35,467.0,537.1,2865.5,3775.5,885.7,646.35,417.8,2.9596,17514.0,19760.0,12180.0,156.2,184.8,1.534,6980.0,0.1216,12.579,4718.25,221.05,1041.7,3.129,135.075,1.9804,0.0961,0.14813,1339.6,270.3,396.7,,841.5,581.8,18250.0,698.0,408.5,0.2094,102.1953,102.0625,62.08,968.5,0.0557,107.0625,103.3828,95.141,0.5304,5021.0,47.12,0.4755,102.59,0.8294,2664.0,136.25,486.5,540.3,2936.5,3916.5,885.7,660.85,418.85,2.9596,17686.0,19903.0,12310.0,156.4,188.0,1.582,6980.0,0.127125,12.691,4885.05,221.05,1041.7,3.129,137.95,1.9804,0.0961,0.14813,1353.8,272.8,409.0,,848.0,584.0,19180.0,741.0,430.8,0.2229,102.4297,102.6719,66.42,984.5,0.0595,107.875,103.6563,95.828,408.0,0.0,9697.0,157.0,575.0,1620.0,23.0,339344.0,139482.0,34103.0,2972.0,237961.0,310.0,2832.0,278.0,34665.0,92797.0,16902.0,76924.0,11452.0,297710.0,34.0,0.0,5425.0,85327.0,812602.0,557.0,2.0,0.0,16658.0,0.0,970.0,0.0,22844.0,191.0,7709.0,,68669.0,21173.0,3414.0,19367.0,184600.0,22.0,262180.0,237637.0,4031.0,1309.0,90.0,207865.0,391576.0,607609.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081013.0,20080828.0,20081009.0,20081013.0,20081009.0,20081013.0,20081009.0,20081009.0,20081009.0,20081010.0,20081031.0,20081015.0,20081009.0,20081009.0,20081009.0,20081009.0,20080912.0,20081022.0,20080827.0,20081008.0,20081002.0,20081009.0,20081023.0,20081013.0,20081009.0,20080904.0,20081009.0,20081009.0,20081009.0,20081009.0,20081009.0,20081013.0,20081013.0,20081009.0,20081010.0,20081009.0,,20081010.0,20081003.0,20081023.0,20081009.0,20081027.0,20081009.0,20081013.0,20081013.0,20081009.0,20081009.0,20081009.0,20081013.0,20081013.0,20081013.0,0.558,5098.0,47.63,0.501,102.51,0.8507,2657.0,136.1,495.0,542.2,2927.0,3915.0,865.7,661.95,427.7,2.9201,17797.0,19415.0,12320.0,156.2,189.0,1.5825,6748.0,0.130575,12.709,4830.25,226.05,1073.3,3.053,137.8,1.978,0.098075,0.14891,1345.1,268.9,415.0,,805.5,596.9,19080.0,759.0,433.4,0.2273,102.3203,102.6563,65.82,995.5,0.0581,107.6563,103.7578,95.641,0.558,5098.0,47.95,0.501,102.68,0.8507,2659.0,137.12,501.5,563.0,3047.5,3915.0,865.7,662.85,427.7,2.9261,17914.0,19760.0,12320.0,158.2,190.1,1.5995,6748.0,0.130575,12.774,4862.25,226.05,1073.3,3.053,138.55,1.978,0.098075,0.14891,1381.6,291.3,419.2,,877.5,615.4,19470.0,765.5,444.9,0.2273,102.3203,102.6563,74.01,997.5,0.0623,107.6563,103.8438,95.641,0.558,5098.0,47.0,0.501,100.52,0.8507,2657.0,131.49,489.5,504.1,2865.0,3568.0,865.7,652.85,413.2,2.9201,17496.0,19060.0,12210.0,151.55,183.35,1.5825,6748.0,0.130575,12.649,4788.25,226.05,1073.3,3.053,133.45,1.978,0.098075,0.14891,1345.1,258.3,410.6,,774.0,576.7,18220.0,740.0,408.0,0.2273,101.7188,100.5469,63.64,977.5,0.0483,105.5469,102.6797,94.688,0.558,5098.0,47.14,0.501,100.84,0.8507,2657.0,133.89,497.25,547.3,3014.0,3615.0,865.7,655.35,424.6,2.9261,17649.0,19158.0,12310.0,156.75,184.25,1.583,6748.0,0.130575,12.774,4824.3,226.05,1073.3,3.053,135.875,1.978,0.098075,0.14891,1364.1,286.6,416.2,,826.5,578.6,19210.0,757.0,409.6,0.2273,101.7969,101.0938,73.32,981.25,0.0596,106.0625,102.7422,94.813,365.0,0.0,8212.0,110.0,279.0,157.0,2.0,248211.0,18783.0,76386.0,5723.0,205826.0,76.0,2947.0,194.0,33834.0,72912.0,15946.0,56267.0,16651.0,331938.0,3.0,462.0,89.0,62276.0,635074.0,1885.0,23.0,0.0,1669.0,0.0,9.0,0.0,14140.0,223.0,5523.0,,103342.0,19260.0,4266.0,16790.0,149116.0,2.0,38039.0,36935.0,3727.0,2483.0,23.0,31615.0,47234.0,101419.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081014.0,20080829.0,20081010.0,20081014.0,20081010.0,20081014.0,20081010.0,20081010.0,20081010.0,20081013.0,20081103.0,20081016.0,20081010.0,20081010.0,20081010.0,20081010.0,20080916.0,20081023.0,20080828.0,20081009.0,20081006.0,20081010.0,20081024.0,20081014.0,20081010.0,20080905.0,20081010.0,20081010.0,20081010.0,20081010.0,20081010.0,20081014.0,20081014.0,20081010.0,20081013.0,20081010.0,,20081013.0,20081006.0,20081024.0,20081010.0,20081028.0,20081010.0,20081014.0,20081014.0,20081010.0,20081010.0,20081010.0,20081014.0,20081014.0,20081014.0,0.5993,5181.0,44.7,0.5045,94.69,0.8648,2546.0,132.23,469.0,559.7,3033.0,3421.0,838.0,630.35,404.95,2.7701,16840.0,19200.0,12300.0,156.75,179.15,1.559,6288.0,0.1341,12.529,4728.25,218.85,1034.8,2.8444,134.225,1.7576,0.09835,0.14931,1328.6,301.8,399.2,,878.5,561.0,18350.0,691.0,409.3,0.1898,101.7578,100.875,77.51,955.5,0.0696,105.875,102.7188,94.703,0.5998,5181.0,44.7,0.5254,94.82,0.8648,2565.0,132.31,469.0,616.8,3069.0,3598.5,838.0,631.85,405.25,2.7749,16889.0,19265.0,12390.0,158.65,179.75,1.604,6288.0,0.1341,12.594,4765.25,218.85,1034.8,2.8444,134.3,1.7576,0.09835,0.14931,1351.1,314.0,399.2,,953.0,567.4,18450.0,693.0,458.3,0.1911,102.1406,101.4688,83.18,955.5,0.0773,106.4688,103.2891,95.344,0.5755,5181.0,44.64,0.5045,93.27,0.8481,2545.0,124.56,467.25,559.2,2994.5,3328.0,838.0,604.85,394.45,2.7246,16352.0,18380.0,12250.0,156.7,175.5,1.559,6288.0,0.13115,12.514,4694.35,218.85,1034.8,2.8444,126.575,1.7576,0.09835,0.14931,1231.6,294.7,396.2,,869.5,508.7,16710.0,687.0,408.0,0.1845,101.7031,99.8906,74.75,934.5,0.0492,104.8906,102.5547,94.063,0.5755,5181.0,44.64,0.5123,93.27,0.8481,2565.0,125.27,467.25,615.2,3060.0,3362.0,838.0,604.85,397.85,2.7246,16569.0,19102.0,12300.0,156.85,177.8,1.59,6288.0,0.13115,12.514,4734.45,218.85,1034.8,2.8444,127.25,1.7576,0.09835,0.14931,1236.6,311.7,396.2,,952.2,543.2,18020.0,687.0,453.6,0.1845,102.1172,100.8281,76.36,940.0,0.0529,104.9688,102.9531,94.203,1404.0,0.0,4346.0,49.0,699.0,1262.0,6.0,244901.0,7570.0,35490.0,4682.0,267861.0,104.0,2917.0,258.0,37746.0,101258.0,20762.0,71334.0,8073.0,316500.0,60.0,150.0,473.0,67473.0,588046.0,1019.0,4.0,1.0,2396.0,0.0,10.0,0.0,40892.0,235.0,3216.0,,62046.0,35473.0,4163.0,9284.0,206024.0,7.0,231862.0,223174.0,1752.0,2826.0,71.0,204841.0,396126.0,559984.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081015.0,20080901.0,20081013.0,20081015.0,20081013.0,20081015.0,20081013.0,20081013.0,20081013.0,20081014.0,20081104.0,20081017.0,20081013.0,20081013.0,20081013.0,20081013.0,20080917.0,20081024.0,20080829.0,20081010.0,20081007.0,20081013.0,20081027.0,20081015.0,20081013.0,20080908.0,20081013.0,20081013.0,20081013.0,20081013.0,20081013.0,20081015.0,20081015.0,20081013.0,20081014.0,20081013.0,,20081014.0,20081007.0,20081027.0,20081013.0,20081029.0,20081013.0,20081015.0,20081015.0,20081013.0,20081013.0,20081013.0,20081015.0,20081015.0,20081015.0,0.572,5177.0,45.5,0.5015,96.89,0.8459,2616.0,125.32,476.5,612.9,3066.5,3581.5,821.5,628.85,408.7,2.8226,17044.0,18350.0,12290.0,155.6,174.8,1.6045,5901.0,0.12965,12.654,4910.8,225.15,1027.2,2.9754,129.875,1.8682,0.09025,0.14907,1231.6,316.1,401.2,,986.5,555.8,17080.0,704.0,451.8,0.1981,102.0625,99.9531,73.65,957.5,0.0631,104.9531,103.0078,94.266,0.5733,5177.0,46.7,0.5015,96.9,0.8459,2616.0,130.18,481.5,642.9,3218.0,3709.0,821.5,630.85,416.2,2.8226,17073.0,18350.0,12620.0,159.1,179.1,1.6255,5901.0,0.12965,12.704,4932.35,225.15,1027.2,2.9754,132.15,1.8682,0.09025,0.14907,1257.6,320.7,402.7,,993.5,564.7,18040.0,715.0,476.2,0.2065,102.4844,101.0313,76.26,970.5,0.073,106.0313,103.6094,94.984,0.5513,5177.0,45.47,0.5015,94.51,0.8286,2616.0,125.32,468.0,577.3,3052.5,3380.5,821.5,621.85,407.15,2.8201,15905.0,17225.0,12270.0,152.5,172.8,1.6045,5901.0,0.1276,12.619,4866.35,225.15,1027.2,2.9754,128.975,1.8682,0.09025,0.14907,1218.6,295.3,396.7,,910.5,518.1,16770.0,699.0,444.1,0.1931,102.0547,99.2969,73.61,956.5,0.0549,104.2969,102.8672,94.0,0.5513,5177.0,46.56,0.5015,96.09,0.8291,2616.0,128.96,470.5,599.8,3214.5,3552.0,821.5,629.35,415.0,2.8226,16033.0,17793.0,12590.0,157.55,177.75,1.613,5901.0,0.127925,12.637,4874.75,225.15,1027.2,2.9754,130.925,1.8682,0.09025,0.14907,1255.6,305.6,396.9,,937.8,524.1,17480.0,705.0,455.5,0.1931,102.3672,100.2969,74.12,965.0,0.0576,106.0156,103.5859,94.938,801.0,0.0,11075.0,645.0,499.0,548.0,1.0,152280.0,17641.0,35928.0,2284.0,192143.0,186.0,3090.0,160.0,27867.0,111728.0,24873.0,93247.0,13032.0,371032.0,40.0,0.0,207.0,52335.0,541784.0,547.0,5.0,0.0,1106.0,0.0,11.0,0.0,21630.0,246.0,4916.0,,58575.0,29552.0,3880.0,22080.0,183183.0,8.0,179222.0,205708.0,1613.0,1234.0,78.0,188255.0,380726.0,569684.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081016.0,20080902.0,20081014.0,20081016.0,20081014.0,20081016.0,20081014.0,20081014.0,20081014.0,20081015.0,20081105.0,20081020.0,20081014.0,20081014.0,20081014.0,20081014.0,20080918.0,20081027.0,20080901.0,20081013.0,20081008.0,20081014.0,20081028.0,20081016.0,20081014.0,20080909.0,20081014.0,20081014.0,20081014.0,20081014.0,20081014.0,20081016.0,20081016.0,20081014.0,20081015.0,20081014.0,,20081015.0,20081008.0,20081028.0,20081014.0,20081030.0,20081014.0,20081016.0,20081016.0,20081014.0,20081014.0,20081014.0,20081016.0,20081016.0,20081016.0,0.5511,5177.0,46.67,0.4845,93.26,0.8293,2629.0,129.78,480.0,598.0,3203.5,3677.5,818.9,642.1,434.0,2.8409,15457.0,17195.0,12580.0,158.55,172.8,1.6445,5827.0,0.12495,12.724,4816.65,225.9,1073.2,2.8942,131.85,1.8354,0.08545,0.14894,1280.6,299.8,403.2,,914.0,510.1,18240.0,718.0,458.0,0.2066,102.5078,100.7188,73.7,971.5,0.0599,105.7188,103.625,94.906,0.5603,5177.0,46.67,0.4846,93.26,0.8293,2629.0,132.56,482.5,602.2,3203.5,3871.5,818.9,643.75,434.1,2.8409,16302.0,17440.0,12600.0,162.55,174.15,1.6445,5827.0,0.1257,12.769,4893.25,225.9,1073.2,2.8942,134.525,1.8354,0.08545,0.14894,1294.6,300.9,403.2,,916.5,542.6,18970.0,718.0,487.9,0.2066,102.6172,100.9688,76.94,974.5,0.0599,105.9688,104.0781,95.281,0.5388,5177.0,45.3,0.4845,93.26,0.8211,2629.0,125.94,469.5,525.7,3085.0,3588.5,818.9,617.85,420.05,2.8409,14752.0,16550.0,12350.0,158.25,167.65,1.625,5827.0,0.1241,12.659,4808.25,225.9,1073.2,2.8942,127.975,1.8354,0.08545,0.14894,1250.6,272.9,387.2,,833.5,502.9,17240.0,671.0,458.0,0.1929,102.2031,99.375,72.05,947.5,0.051,104.375,102.9531,93.891,0.5548,5177.0,45.35,0.4846,93.26,0.8276,2629.0,126.23,470.25,529.8,3153.0,3782.0,818.9,620.25,423.15,2.8409,16216.0,17156.0,12370.0,159.85,169.05,1.626,5827.0,0.1257,12.676,4857.3,225.9,1073.2,2.8942,128.2,1.8354,0.08545,0.14894,1282.6,274.7,387.7,,838.8,537.7,17500.0,673.0,486.0,0.1929,102.5234,100.4375,75.99,949.5,0.0577,104.8594,103.7344,94.578,998.0,0.0,10117.0,17.0,536.0,1866.0,0.0,169686.0,12933.0,27613.0,3728.0,162145.0,48.0,1281.0,223.0,28737.0,3215.0,19601.0,3784.0,9064.0,414062.0,10.0,102.0,626.0,55998.0,557868.0,687.0,0.0,0.0,2006.0,0.0,161.0,0.0,17579.0,338.0,7145.0,,61466.0,28351.0,15809.0,16178.0,151974.0,15.0,222585.0,220658.0,883.0,1076.0,19.0,196461.0,474253.0,634988.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081017.0,20080903.0,20081015.0,20081017.0,20081015.0,20081017.0,20081015.0,20081015.0,20081015.0,20081016.0,20081106.0,20081021.0,20081015.0,20081015.0,20081015.0,20081015.0,20080919.0,20081028.0,20080902.0,20081014.0,20081009.0,20081015.0,20081029.0,20081017.0,20081015.0,20080910.0,20081015.0,20081015.0,20081015.0,20081015.0,20081015.0,20081017.0,20081017.0,20081015.0,20081016.0,20081015.0,,20081016.0,20081009.0,20081029.0,20081015.0,20081031.0,20081015.0,20081017.0,20081017.0,20081015.0,20081015.0,20081015.0,20081017.0,20081017.0,20081017.0,0.569,5119.0,43.95,0.5079,89.88,0.827,2600.0,126.61,460.5,529.3,3038.5,3872.0,818.1,603.65,408.35,2.7226,16952.0,17850.0,12360.0,161.15,169.1,1.626,6566.0,0.128125,12.619,4813.25,216.95,1004.8,2.9094,128.375,1.7328,0.08895,0.14862,1231.6,278.8,387.2,,851.0,551.7,18280.0,656.0,484.5,0.186,102.4531,99.8438,76.52,936.5,0.0544,104.8438,103.7266,94.609,0.569,5119.0,44.5,0.5079,90.28,0.8341,2600.0,126.82,465.0,561.0,3110.0,3880.5,818.1,605.85,408.35,2.7226,17932.0,17850.0,12450.0,163.3,174.3,1.626,6566.0,0.128125,12.629,4861.25,216.95,1004.8,2.9094,128.825,1.7328,0.08895,0.14862,1232.6,293.1,388.2,,885.5,559.8,19900.0,663.5,509.8,0.1869,102.5859,100.6719,81.66,948.5,0.0622,105.6719,104.2188,95.391,0.569,5119.0,42.85,0.5079,89.18,0.8261,2600.0,121.19,444.0,507.8,2869.5,3680.0,818.1,594.35,405.2,2.7201,16886.0,16615.0,12010.0,160.55,167.65,1.5695,6566.0,0.128125,12.549,4765.95,216.95,1004.8,2.9094,123.15,1.7328,0.08895,0.14862,1191.6,266.0,379.2,,801.0,497.4,18170.0,624.0,473.5,0.1638,102.3047,98.5781,76.52,930.5,0.0507,103.5781,103.4844,93.969,0.569,5119.0,42.88,0.5079,89.46,0.8309,2600.0,122.16,447.0,552.6,2925.5,3732.0,818.1,595.85,405.2,2.7201,17932.0,16785.0,12160.0,161.15,169.9,1.5695,6566.0,0.128125,12.549,4785.5,216.95,1004.8,2.9094,124.125,1.7328,0.08895,0.14862,1194.6,291.1,384.7,,876.5,511.9,19310.0,635.0,506.0,0.1638,102.5078,99.0938,80.75,932.25,0.0524,103.9531,103.8984,94.563,636.0,0.0,6794.0,75.0,568.0,626.0,1.0,154570.0,15542.0,53952.0,2314.0,158707.0,120.0,102.0,191.0,25080.0,2629.0,23479.0,3545.0,9310.0,410733.0,43.0,0.0,49.0,44830.0,683848.0,596.0,1.0,1.0,2317.0,0.0,7744.0,0.0,24071.0,635.0,7304.0,,76853.0,25025.0,13422.0,13762.0,213494.0,8.0,211748.0,207020.0,1092.0,1299.0,69.0,186273.0,344474.0,517858.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081020.0,20080904.0,20081016.0,20081020.0,20081016.0,20081020.0,20081016.0,20081016.0,20081016.0,20081017.0,20081107.0,20081022.0,20081016.0,20081016.0,20081016.0,20081016.0,20080922.0,20081029.0,20080903.0,20081015.0,20081010.0,20081016.0,20081030.0,20081020.0,20081016.0,20080911.0,20081016.0,20081016.0,20081016.0,20081016.0,20081016.0,20081020.0,20081020.0,20081016.0,20081017.0,20081016.0,,20081017.0,20081010.0,20081030.0,20081016.0,20081103.0,20081016.0,20081020.0,20081020.0,20081016.0,20081016.0,20081016.0,20081020.0,20081020.0,20081020.0,0.5703,5038.0,42.3,0.5085,88.42,0.8247,2449.0,121.1,442.0,552.6,2922.5,3647.0,784.1,591.1,395.0,2.6876,18362.0,17730.0,12140.0,160.95,163.0,1.5835,6793.0,0.1275,12.549,4718.25,206.35,920.9,2.7234,122.9,1.5726,0.0868,0.14931,1184.6,283.8,381.2,,856.5,476.2,20210.0,621.0,506.4,0.1633,102.5391,99.0469,80.46,930.5,0.0534,104.0469,103.9141,94.578,0.5778,5038.0,42.8,0.5085,88.44,0.8247,2460.0,122.11,450.5,580.3,3042.5,3728.5,784.1,591.35,405.0,2.6952,18493.0,18570.0,12310.0,160.95,163.75,1.5835,6793.0,0.1275,12.769,4740.0,206.35,920.9,2.7234,124.05,1.5726,0.0868,0.14931,1197.6,301.2,393.2,,923.0,512.7,20220.0,651.0,514.7,0.1842,102.5625,99.9375,84.9,936.5,0.0546,104.9375,104.0938,95.813,0.5703,5038.0,41.3,0.5085,83.46,0.8247,2449.0,116.2,430.5,534.2,2889.0,3545.5,784.1,568.85,392.15,2.5629,17604.0,17565.0,12140.0,154.4,152.9,1.556,6793.0,0.12705,12.549,4654.85,206.35,920.9,2.7234,118.2,1.5726,0.0868,0.14931,1106.6,281.2,377.2,,854.0,464.2,19140.0,602.0,502.1,0.1442,102.1406,98.6406,80.16,919.5,0.0503,103.6406,103.4844,94.094,0.5777,5038.0,42.8,0.5085,84.72,0.8247,2449.0,117.54,443.5,549.8,3006.5,3550.5,784.1,574.85,392.15,2.5974,18100.0,18422.0,12210.0,155.45,162.4,1.566,6793.0,0.12705,12.652,4672.7,206.35,920.9,2.7234,119.5,1.5726,0.0868,0.14931,1140.1,284.6,392.2,,869.0,482.7,19390.0,644.0,510.3,0.1828,102.2344,99.5313,80.83,931.75,0.0522,104.8281,104.0859,95.781,880.0,0.0,6937.0,0.0,400.0,481.0,2.0,228937.0,12445.0,36113.0,662.0,157619.0,34.0,145.0,171.0,32247.0,3353.0,21665.0,2671.0,9613.0,401556.0,8.0,53.0,583.0,79448.0,615996.0,2765.0,12.0,1.0,5845.0,0.0,668.0,0.0,27988.0,370.0,8011.0,,63630.0,28493.0,3669.0,15465.0,98306.0,17.0,217228.0,149238.0,1772.0,3272.0,48.0,139563.0,295587.0,430131.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081021.0,20080905.0,20081017.0,20081021.0,20081017.0,20081021.0,20081017.0,20081017.0,20081017.0,20081020.0,20081110.0,20081023.0,20081017.0,20081017.0,20081017.0,20081017.0,20080923.0,20081030.0,20080904.0,20081016.0,20081013.0,20081017.0,20081031.0,20081021.0,20081017.0,20080912.0,20081017.0,20081017.0,20081017.0,20081017.0,20081017.0,20081021.0,20081021.0,20081017.0,20081020.0,20081017.0,,20081020.0,20081014.0,20081031.0,20081017.0,20081104.0,20081017.0,20081021.0,20081021.0,20081017.0,20081017.0,20081017.0,20081021.0,20081021.0,20081021.0,0.5606,4910.0,42.87,0.4952,84.66,0.8079,2434.0,119.96,449.0,552.2,3095.5,3564.0,767.7,574.85,396.4,2.6831,17721.0,18850.0,12220.0,154.2,169.6,1.5735,7045.0,0.1257,12.759,4713.35,195.85,910.6,2.7672,121.9,1.6168,0.083725,0.14902,1124.6,289.5,397.2,,888.5,586.0,19170.0,662.0,507.1,0.1901,102.3125,99.7969,82.04,941.5,0.0583,104.7969,104.0703,95.688,0.5606,4910.0,43.9,0.4952,88.63,0.8079,2434.0,121.78,468.0,582.6,3139.5,3636.0,767.7,596.85,401.2,2.6831,17824.0,19235.0,12220.0,157.75,170.85,1.6,7045.0,0.1261,12.889,4713.35,195.85,910.6,2.7672,123.75,1.6168,0.083725,0.14902,1124.6,299.2,401.7,,928.0,592.3,20590.0,685.0,523.5,0.2134,102.5781,101.6406,85.46,945.0,0.0638,106.6406,105.1094,97.047,0.5606,4910.0,42.85,0.491,84.66,0.8051,2433.0,117.34,448.0,548.1,2947.5,3440.0,767.7,574.35,389.0,2.6441,17332.0,18400.0,12050.0,153.65,164.4,1.5735,7045.0,0.1249,12.714,4584.25,195.85,910.6,2.7672,119.35,1.6168,0.083725,0.14902,1092.6,287.0,393.7,,878.5,513.2,19170.0,656.0,501.9,0.1901,102.2422,99.5781,81.98,931.5,0.0528,104.5781,103.9531,95.531,0.5606,4910.0,42.85,0.491,86.48,0.8079,2434.0,119.41,462.0,581.0,3037.5,3590.0,767.7,581.85,400.3,2.6441,17505.0,18706.0,12120.0,155.15,169.75,1.5925,7045.0,0.1259,12.735,4614.05,195.85,910.6,2.7672,121.375,1.6168,0.083725,0.14902,1110.1,299.2,398.4,,925.9,528.7,20290.0,671.0,512.5,0.2128,102.5313,101.2188,85.09,942.75,0.0564,106.0781,104.7656,96.813,428.0,0.0,5432.0,23.0,703.0,867.0,4.0,188743.0,13267.0,22526.0,953.0,172817.0,55.0,63.0,173.0,24265.0,10854.0,20842.0,3597.0,10799.0,327739.0,9.0,235.0,240.0,61957.0,778676.0,1869.0,13.0,0.0,6614.0,0.0,75.0,0.0,24667.0,121.0,4562.0,,38786.0,29648.0,6824.0,12019.0,120445.0,16.0,169722.0,207827.0,1893.0,2532.0,83.0,179511.0,316975.0,539901.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081022.0,20080908.0,20081020.0,20081022.0,20081020.0,20081022.0,20081020.0,20081020.0,20081020.0,20081021.0,20081111.0,20081024.0,20081020.0,20081020.0,20081020.0,20081020.0,20080924.0,20081031.0,20080905.0,20081017.0,20081014.0,20081020.0,20081103.0,20081022.0,20081020.0,20080915.0,20081020.0,20081020.0,20081020.0,20081020.0,20081020.0,20081022.0,20081022.0,20081020.0,20081021.0,20081020.0,,20081021.0,20081015.0,20081103.0,20081020.0,20081105.0,20081020.0,20081022.0,20081022.0,20081020.0,20081020.0,20081020.0,20081022.0,20081022.0,20081022.0,0.5497,5120.0,43.97,0.4595,88.09,0.7844,2411.0,119.98,471.5,581.4,2979.0,3399.0,770.2,590.15,403.2,2.7051,17343.0,18640.0,12100.0,156.4,177.7,1.594,7235.0,0.123,12.969,4460.75,201.4,922.1,2.8444,121.4,1.6708,0.07945,0.14897,1130.6,293.0,409.7,,905.0,508.7,20550.0,703.0,511.6,0.2156,102.4453,100.9531,84.75,946.5,0.0582,105.9531,104.7578,96.75,0.5513,5120.0,44.98,0.4645,90.0,0.7844,2411.0,123.52,479.0,582.0,2979.5,3455.0,771.9,597.85,414.65,2.7511,17817.0,19390.0,12140.0,158.55,179.85,1.594,7235.0,0.1236,13.024,4468.15,201.4,922.1,2.8444,125.55,1.6708,0.07945,0.14897,1144.6,297.6,410.5,,921.5,517.2,20650.0,711.0,516.0,0.2294,102.6797,102.5469,85.13,950.5,0.0654,107.5469,105.25,97.844,0.545,5120.0,43.8,0.4575,86.51,0.7844,2411.0,119.24,465.5,561.7,2859.0,3220.0,763.5,581.35,397.9,2.6945,17343.0,18360.0,11680.0,155.75,175.95,1.594,7235.0,0.1226,12.669,4325.8,201.4,922.1,2.8444,121.225,1.6708,0.07945,0.14897,1128.1,288.6,403.0,,887.0,486.1,19990.0,687.5,477.7,0.1767,102.4297,100.8281,81.88,930.5,0.0553,105.8281,104.6953,96.688,0.5483,5120.0,44.96,0.4575,88.91,0.7844,2411.0,121.67,477.5,565.9,2871.5,3368.5,764.4,592.85,399.85,2.72,17519.0,19217.0,11710.0,157.8,177.85,1.594,7235.0,0.1226,12.69,4437.15,201.4,922.1,2.8444,123.65,1.6708,0.07945,0.14897,1144.6,290.8,406.7,,894.8,489.1,20360.0,706.0,485.2,0.1777,102.5859,101.9063,83.1,940.0,0.0556,107.375,105.2266,97.703,741.0,0.0,4709.0,518.0,897.0,389.0,1.0,237629.0,16226.0,29381.0,894.0,246625.0,76838.0,44.0,11256.0,26339.0,24064.0,20089.0,4470.0,8816.0,328078.0,1.0,0.0,2843.0,33591.0,842072.0,978.0,1229.0,0.0,14944.0,0.0,41.0,0.0,22206.0,143.0,4339.0,,45063.0,25481.0,3400.0,15717.0,133323.0,40.0,176865.0,203435.0,2987.0,2744.0,39.0,182765.0,276913.0,526559.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081023.0,20080909.0,20081021.0,20081023.0,20081021.0,20081023.0,20081021.0,20081021.0,20081021.0,20081022.0,20081112.0,20081027.0,20081021.0,20081021.0,20081021.0,20081021.0,20080925.0,20081103.0,20080908.0,20081020.0,20081015.0,20081021.0,20081104.0,20081023.0,20081021.0,20080916.0,20081021.0,20081021.0,20081021.0,20081021.0,20081021.0,20081023.0,20081023.0,20081021.0,20081022.0,20081021.0,,20081022.0,20081016.0,20081104.0,20081021.0,20081106.0,20081021.0,20081023.0,20081023.0,20081021.0,20081021.0,20081021.0,20081023.0,20081023.0,20081023.0,0.5306,5050.0,44.1,0.4672,86.6,0.7731,2359.0,123.18,471.5,561.1,2960.0,3211.0,749.9,581.35,401.0,2.6811,17370.0,19430.0,11750.0,159.2,175.05,1.5855,7715.0,0.1205,12.674,4313.25,204.45,921.3,2.8114,125.05,1.6426,0.07835,0.14861,1157.6,283.1,403.2,,865.5,490.3,20350.0,693.0,476.8,0.1883,102.6875,102.1563,83.44,936.5,0.0685,107.1563,105.1563,97.688,0.5438,5050.0,44.1,0.469,86.6,0.7831,2359.0,123.32,477.0,571.5,2960.0,3462.0,753.4,583.85,405.95,2.6901,17767.0,19700.0,12200.0,159.55,177.7,1.595,7715.0,0.1234,12.789,4467.25,204.45,921.3,2.8114,125.2,1.6426,0.07835,0.14861,1190.6,284.9,406.2,,868.5,498.7,21410.0,693.0,484.7,0.1883,102.7891,104.25,84.42,938.5,0.0685,109.25,105.4766,98.469,0.5298,5050.0,42.75,0.4672,86.6,0.7731,2359.0,117.58,465.75,517.2,2743.0,3169.5,741.4,575.85,387.4,2.6801,17370.0,19360.0,11640.0,156.5,173.9,1.577,7715.0,0.1205,12.674,4298.25,204.45,921.3,2.8114,119.55,1.6426,0.07835,0.14861,1130.6,268.7,399.4,,808.0,453.8,20280.0,669.5,463.0,0.1712,102.4141,101.7969,81.85,922.5,0.0463,106.7969,104.5781,97.188,0.5306,5050.0,43.15,0.469,86.6,0.7803,2359.0,119.46,470.0,538.0,2768.5,3351.5,742.4,583.6,388.9,2.6872,17578.0,19575.0,12160.0,156.7,174.8,1.579,7715.0,0.1228,12.787,4459.4,204.45,921.3,2.8114,121.425,1.6426,0.07835,0.14861,1184.1,275.9,406.0,,838.3,488.1,21210.0,685.0,466.2,0.1883,102.7188,104.0,81.85,925.5,0.053,108.0,104.8359,97.344,709.0,0.0,8254.0,473.0,253.0,675.0,0.0,232994.0,18854.0,32400.0,3270.0,191952.0,101814.0,62.0,16206.0,15854.0,59648.0,15838.0,8214.0,6834.0,339676.0,5.0,112.0,111.0,22013.0,781940.0,402.0,839.0,0.0,14023.0,0.0,51.0,0.0,25348.0,69.0,5687.0,,58226.0,26612.0,3416.0,13898.0,154910.0,10.0,242530.0,289254.0,3349.0,681.0,27.0,258471.0,415686.0,644564.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081024.0,20080910.0,20081022.0,20081024.0,20081022.0,20081024.0,20081022.0,20081022.0,20081022.0,20081023.0,20081113.0,20081028.0,20081022.0,20081022.0,20081022.0,20081022.0,20080926.0,20081104.0,20080909.0,20081021.0,20081016.0,20081022.0,20081105.0,20081024.0,20081022.0,20080917.0,20081022.0,20081022.0,20081022.0,20081022.0,20081022.0,20081024.0,20081024.0,20081022.0,20081023.0,20081022.0,,20081023.0,20081017.0,20081105.0,20081022.0,20081107.0,20081022.0,20081024.0,20081024.0,20081022.0,20081022.0,20081022.0,20081024.0,20081024.0,20081024.0,0.4987,4948.0,41.35,0.4605,83.33,0.7698,2317.0,118.75,449.0,538.6,2753.0,3446.5,726.4,564.35,389.25,2.587,17629.0,19705.0,12140.0,157.6,161.85,1.563,7755.0,0.12345,12.779,4462.95,201.45,886.8,2.6702,120.95,1.526,0.0795,0.14806,1161.1,274.7,394.2,,835.5,482.4,21100.0,649.0,464.5,0.1845,102.4688,103.0469,84.55,908.5,0.052,108.0469,104.875,97.438,0.4987,4948.0,41.6,0.464,83.39,0.7733,2317.0,119.08,450.0,547.5,2826.0,3549.5,732.6,565.85,390.5,2.588,17629.0,21125.0,12190.0,158.7,165.7,1.569,7755.0,0.12345,12.839,4462.95,201.45,886.8,2.6702,121.025,1.526,0.0795,0.14806,1168.6,277.8,400.7,,859.0,525.3,21170.0,657.0,481.7,0.1956,102.9688,105.9531,87.24,914.5,0.052,110.9531,105.9141,99.0,0.4987,4948.0,40.65,0.4605,81.54,0.7691,2317.0,113.48,441.0,492.5,2689.0,3352.5,707.4,551.85,368.8,2.5711,16972.0,19620.0,11860.0,155.65,157.35,1.5615,7755.0,0.12345,12.754,4346.2,201.45,886.8,2.6702,115.425,1.526,0.0795,0.14806,1122.6,253.9,391.7,,792.0,471.8,19960.0,635.5,461.0,0.1845,102.4688,102.8594,83.94,891.5,0.0461,107.8594,104.8594,97.375,0.4987,4948.0,40.65,0.464,81.54,0.7709,2317.0,114.03,444.0,516.7,2800.0,3427.5,709.6,552.95,374.75,2.5711,17098.0,21047.0,11940.0,156.45,157.35,1.5625,7755.0,0.12345,12.754,4372.75,201.45,886.8,2.6702,116.0,1.526,0.0795,0.14806,1122.6,264.9,397.5,,850.7,496.2,20700.0,636.0,479.6,0.1913,102.6563,103.0,86.38,894.25,0.0502,108.0469,105.2188,97.828,88.0,0.0,7163.0,11.0,519.0,556.0,2.0,272317.0,16328.0,39367.0,2014.0,204146.0,147819.0,57.0,14728.0,31581.0,58385.0,20001.0,18329.0,6504.0,364030.0,3.0,0.0,89.0,23907.0,46720.0,650.0,1362.0,0.0,14585.0,0.0,0.0,0.0,22645.0,203.0,7011.0,,59208.0,16618.0,2819.0,15981.0,130350.0,10.0,236120.0,244790.0,2350.0,1663.0,3.0,212022.0,401302.0,557640.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081027.0,20080911.0,20081023.0,20081027.0,20081023.0,20081027.0,20081023.0,20081023.0,20081023.0,20081024.0,20081114.0,20081029.0,20081023.0,20081023.0,20081023.0,20081023.0,20080929.0,20081105.0,20080910.0,20081022.0,20081017.0,20081023.0,20081106.0,20081027.0,20081023.0,20080918.0,20081023.0,20081023.0,20081023.0,20081023.0,20081023.0,20081027.0,20081027.0,20081023.0,20081024.0,20081023.0,,20081024.0,20081020.0,20081106.0,20081023.0,20081110.0,20081023.0,20081027.0,20081027.0,20081023.0,20081023.0,20081023.0,20081027.0,20081027.0,20081027.0,0.4821,4870.0,40.85,0.4675,81.36,0.7622,2330.0,114.49,442.5,517.7,2930.5,3696.0,679.9,552.85,371.35,2.5532,17411.0,20980.0,11970.0,156.25,160.95,1.562,7119.0,0.124425,12.619,4181.95,194.0,842.2,2.6698,116.6,1.542,0.08065,0.14803,1112.6,246.3,400.2,,770.5,517.8,19840.0,646.0,484.1,0.1951,102.6953,103.1875,86.25,897.5,0.0532,108.1875,105.2891,97.844,0.4903,4870.0,41.5,0.4875,84.19,0.7666,2530.0,116.7,460.5,517.7,2938.5,3817.0,705.4,562.85,375.4,2.5549,17411.0,21165.0,12000.0,156.4,161.8,1.562,7119.0,0.1261,12.619,4435.95,194.0,842.2,2.6698,118.65,1.542,0.08065,0.14803,1159.6,262.9,412.2,,833.5,553.2,20350.0,683.5,493.6,0.1951,102.9375,104.9063,89.6,914.5,0.0532,109.9063,105.7031,98.453,0.4818,4870.0,40.15,0.4675,81.36,0.7599,2330.0,113.18,442.5,467.0,2798.5,3565.0,672.9,552.35,360.0,2.5393,16264.0,20510.0,11650.0,154.35,153.1,1.5145,7119.0,0.1238,12.309,4177.95,194.0,842.2,2.6698,115.15,1.542,0.08065,0.14803,1099.6,246.3,399.7,,770.5,510.7,18840.0,646.0,456.9,0.1774,102.5703,102.9375,85.1,897.5,0.0468,107.9375,104.9531,97.234,0.4834,4870.0,40.17,0.4834,82.8,0.7616,2330.0,115.12,449.25,490.3,2835.5,3728.5,689.1,555.35,368.65,2.5393,16452.0,20832.0,11850.0,154.8,156.25,1.5375,7119.0,0.1243,12.318,4403.7,194.0,842.2,2.6698,117.1,1.542,0.08065,0.14803,1126.6,252.7,409.2,,801.5,550.4,19400.0,661.5,464.9,0.1779,102.625,103.375,88.07,899.5,0.049,108.5,105.2734,97.781,679.0,0.0,6956.0,10.0,461.0,1345.0,5.0,256890.0,15835.0,45608.0,1864.0,211721.0,148938.0,18.0,16945.0,28910.0,77650.0,18868.0,31949.0,6442.0,433141.0,18.0,0.0,144.0,47023.0,75690.0,627.0,2437.0,0.0,13145.0,0.0,2598.0,0.0,23344.0,122.0,6976.0,,50831.0,16041.0,8266.0,12650.0,110547.0,13.0,188916.0,198753.0,2142.0,1730.0,37.0,183155.0,321235.0,421801.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081028.0,20080912.0,20081024.0,20081028.0,20081024.0,20081028.0,20081024.0,20081024.0,20081024.0,20081027.0,20081117.0,20081030.0,20081024.0,20081024.0,20081024.0,20081024.0,20080930.0,20081106.0,20080911.0,20081023.0,20081020.0,20081024.0,20081107.0,20081028.0,20081024.0,20080919.0,20081024.0,20081024.0,20081024.0,20081024.0,20081024.0,20081028.0,20081028.0,20081024.0,20081027.0,20081024.0,,20081027.0,20081021.0,20081107.0,20081024.0,20081111.0,20081024.0,20081028.0,20081028.0,20081024.0,20081024.0,20081024.0,20081028.0,20081028.0,20081028.0,0.515,4965.0,38.05,0.5005,78.68,0.7611,2207.0,116.7,433.0,489.9,2822.0,3847.0,675.9,534.75,375.2,2.4206,14974.0,20355.0,11860.0,154.3,157.35,1.514,7305.0,0.1241,12.174,4617.45,195.3,831.9,2.5842,118.65,1.4414,0.0845,0.14874,1062.6,250.9,400.2,,791.5,527.3,19240.0,625.0,463.2,0.1959,102.6875,103.5469,93.56,882.5,0.0521,108.5469,105.2891,97.75,0.515,4965.0,39.75,0.5005,80.42,0.7617,2289.0,116.78,451.0,506.5,2853.0,3869.5,721.4,540.85,376.2,2.4335,16710.0,20705.0,11880.0,155.05,159.8,1.553,7305.0,0.1263,12.189,4651.85,195.3,831.9,2.5842,118.725,1.4414,0.0845,0.14874,1124.6,259.6,416.7,,828.5,546.0,20020.0,678.0,469.0,0.1959,102.7422,104.2813,96.04,904.5,0.0521,109.2813,105.3828,97.953,0.515,4965.0,38.05,0.5005,77.95,0.7591,2206.0,109.93,431.5,469.6,2712.5,3712.5,675.9,531.85,353.8,2.4202,14968.0,19310.0,11590.0,151.95,150.7,1.5095,7305.0,0.1241,12.169,4503.95,195.3,831.9,2.5842,111.8,1.4414,0.0845,0.14874,1062.6,241.7,400.2,,769.5,513.2,19150.0,622.0,448.1,0.1526,102.4922,101.875,90.37,879.5,0.0416,106.875,104.6016,96.594,0.515,4965.0,38.82,0.5005,78.93,0.7598,2289.0,111.43,431.75,470.4,2729.5,3788.5,704.7,537.25,356.85,2.4335,16534.0,19508.0,11650.0,152.3,156.25,1.523,7305.0,0.126,12.169,4633.15,195.3,831.9,2.5842,113.4,1.4414,0.0845,0.14874,1106.1,242.1,408.5,,770.2,521.2,19740.0,640.75,449.9,0.1526,102.5938,102.4063,93.87,892.75,0.0482,106.9844,104.7422,96.875,570.0,0.0,7407.0,13.0,577.0,560.0,6.0,253812.0,17420.0,28915.0,35204.0,183848.0,143872.0,270.0,12848.0,28695.0,121819.0,21519.0,62825.0,10120.0,377760.0,12.0,357.0,1881.0,27746.0,79984.0,506.0,1483.0,0.0,14150.0,0.0,82.0,0.0,23631.0,128.0,7798.0,,42530.0,15083.0,2485.0,16307.0,132316.0,15.0,213146.0,205045.0,2042.0,2336.0,17.0,184473.0,341131.0,553364.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081029.0,20080916.0,20081027.0,20081029.0,20081027.0,20081029.0,20081027.0,20081027.0,20081027.0,20081028.0,20081118.0,20081031.0,20081027.0,20081027.0,20081027.0,20081027.0,20081002.0,20081107.0,20080912.0,20081024.0,20081021.0,20081027.0,20081110.0,20081029.0,20081027.0,20080922.0,20081027.0,20081027.0,20081027.0,20081027.0,20081027.0,20081029.0,20081029.0,20081027.0,20081028.0,20081027.0,,20081028.0,20081022.0,20081110.0,20081027.0,20081112.0,20081027.0,20081029.0,20081029.0,20081027.0,20081027.0,20081027.0,20081029.0,20081029.0,20081029.0,0.5408,4790.0,39.05,0.5015,78.23,0.7765,2278.0,112.06,433.0,470.8,2712.0,3801.0,697.4,530.6,357.2,2.4663,16552.0,19570.0,11630.0,152.3,160.9,1.4965,7268.0,0.12715,12.024,4671.95,196.75,796.6,2.5524,113.875,1.4184,0.090275,0.14869,1070.6,251.3,406.2,,808.0,502.7,20510.0,653.0,450.6,0.1547,102.625,102.0313,94.45,890.5,0.0525,107.0313,104.7266,96.813,0.5518,4790.0,39.65,0.5105,80.37,0.8081,2278.0,113.05,445.75,529.5,2799.0,3931.0,720.4,545.85,371.85,2.4663,16828.0,20040.0,11820.0,154.15,162.25,1.517,7268.0,0.12725,12.094,4671.95,196.75,796.6,2.5524,115.0,1.4184,0.090275,0.14869,1098.6,264.3,418.3,,878.5,506.3,20550.0,680.0,458.5,0.1647,103.0313,103.1563,97.5,908.5,0.0696,108.1563,105.4297,97.672,0.5388,4790.0,38.3,0.5015,77.12,0.7765,2278.0,108.58,427.75,466.6,2647.5,3708.0,689.9,528.85,350.85,2.4487,16096.0,19125.0,11560.0,148.5,155.05,1.4915,7268.0,0.1263,12.004,4577.95,196.75,796.6,2.5524,110.55,1.4184,0.090275,0.14869,1059.6,241.4,406.2,,779.0,478.5,19380.0,647.0,419.5,0.1544,102.625,100.9219,92.01,886.5,0.0407,105.9219,104.6875,96.359,0.5415,4790.0,39.07,0.503,78.29,0.8005,2278.0,110.5,444.25,523.6,2765.0,3895.5,717.3,534.35,368.7,2.4487,16702.0,19894.0,11750.0,150.85,156.55,1.514,7268.0,0.1263,12.039,4601.05,196.75,796.6,2.5524,112.475,1.4184,0.090275,0.14869,1096.1,263.5,416.5,,874.2,487.3,19960.0,670.0,420.7,0.1581,102.7578,101.0781,97.34,906.0,0.0502,106.4531,104.9922,96.672,633.0,0.0,4460.0,38.0,386.0,444.0,0.0,234150.0,17051.0,35860.0,167487.0,178848.0,106840.0,39.0,15608.0,27819.0,94610.0,19637.0,124526.0,11655.0,377699.0,16.0,0.0,1311.0,29946.0,173730.0,446.0,1434.0,0.0,11562.0,0.0,43.0,0.0,15729.0,299.0,5337.0,,67125.0,15126.0,1776.0,15274.0,141433.0,6.0,198960.0,194532.0,2202.0,1886.0,30.0,178875.0,345354.0,530434.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081030.0,20080917.0,20081028.0,20081030.0,20081028.0,20081030.0,20081028.0,20081028.0,20081028.0,20081029.0,20081119.0,20081103.0,20081028.0,20081028.0,20081028.0,20081028.0,20081003.0,20081110.0,20080916.0,20081027.0,20081022.0,20081028.0,20081111.0,20081030.0,20081028.0,20080923.0,20081028.0,20081028.0,20081028.0,20081028.0,20081028.0,20081030.0,20081030.0,20081028.0,20081029.0,20081028.0,,20081029.0,20081023.0,20081111.0,20081028.0,20081113.0,20081028.0,20081030.0,20081030.0,20081028.0,20081028.0,20081028.0,20081030.0,20081030.0,20081030.0,0.5453,4771.0,40.6,0.5115,77.17,0.8179,2297.0,109.52,466.0,525.0,2776.0,3962.0,720.4,546.85,364.2,2.4306,16252.0,20385.0,11750.0,150.25,157.05,1.5415,6870.0,0.1281,12.094,4531.95,205.1,838.4,2.5476,111.4,1.4012,0.0892,0.14905,1082.6,263.2,427.2,,872.0,491.7,19510.0,717.0,417.7,0.1708,102.9141,101.4688,94.13,921.5,0.0531,106.4688,105.0625,96.766,0.5558,4771.0,40.6,0.512,77.17,0.8179,2297.0,112.48,466.0,549.4,2790.0,3988.0,720.9,546.85,383.15,2.4381,16431.0,20720.0,11840.0,150.7,157.6,1.5415,6870.0,0.1285,12.249,4614.05,205.1,838.4,2.5476,114.45,1.4012,0.0892,0.14905,1084.6,277.3,429.2,,906.0,497.7,19720.0,720.0,464.4,0.174,102.9141,101.5938,97.76,921.5,0.0544,106.5938,105.0781,96.813,0.5448,4771.0,38.5,0.5115,77.17,0.8039,2297.0,108.89,445.0,513.7,2620.5,3864.5,705.4,530.85,360.25,2.4179,16089.0,19910.0,11060.0,147.25,143.45,1.4975,6870.0,0.12735,12.094,4501.95,205.1,838.4,2.5476,110.825,1.4012,0.0892,0.14905,1029.6,261.6,405.2,,854.5,459.7,18910.0,639.0,400.0,0.1534,102.6406,99.6563,91.05,888.5,0.0517,104.6563,104.375,95.828,0.5558,4771.0,39.23,0.512,77.17,0.8089,2297.0,110.01,449.75,525.7,2632.5,3948.0,714.9,534.7,374.05,2.4179,16157.0,20008.0,11160.0,149.95,145.35,1.5135,6870.0,0.1285,12.115,4511.45,205.1,838.4,2.5476,111.975,1.4012,0.0892,0.14905,1055.6,267.7,407.0,,862.5,493.4,19080.0,655.75,458.4,0.1538,102.7109,100.3594,91.75,890.5,0.052,104.8594,104.75,95.891,216.0,0.0,5242.0,24.0,200.0,854.0,1.0,222083.0,18078.0,32000.0,115998.0,145105.0,98866.0,137.0,13473.0,32494.0,66111.0,12812.0,168291.0,10291.0,448502.0,8.0,0.0,1090.0,42384.0,247512.0,1371.0,1568.0,0.0,12375.0,0.0,67.0,0.0,22933.0,211.0,7631.0,,43302.0,19404.0,1984.0,17414.0,240877.0,14.0,211435.0,172318.0,2436.0,1914.0,15.0,163028.0,327478.0,467230.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081031.0,20080918.0,20081029.0,20081031.0,20081029.0,20081031.0,20081029.0,20081029.0,20081029.0,20081030.0,20081120.0,20081104.0,20081029.0,20081029.0,20081029.0,20081029.0,20081006.0,20081111.0,20080917.0,20081028.0,20081023.0,20081029.0,20081112.0,20081031.0,20081029.0,20080924.0,20081029.0,20081029.0,20081029.0,20081029.0,20081029.0,20081031.0,20081031.0,20081029.0,20081030.0,20081029.0,,20081030.0,20081024.0,20081112.0,20081029.0,20081114.0,20081029.0,20081031.0,20081031.0,20081029.0,20081029.0,20081029.0,20081031.0,20081031.0,20081031.0,0.5444,4661.0,40.75,0.5115,81.38,0.8176,2333.0,111.78,463.5,528.0,2564.5,3947.0,723.9,553.35,381.2,2.5081,15658.0,19780.0,11180.0,151.15,141.35,1.55,6662.0,0.1283,12.364,4491.95,224.55,846.2,2.6392,113.9,1.4976,0.091825,0.14903,1133.6,275.3,417.2,,891.5,447.4,19490.0,690.0,456.8,0.1662,102.6953,99.75,93.4,903.5,0.0601,104.75,104.7109,95.875,0.5444,4661.0,41.73,0.515,83.58,0.8176,2515.0,116.52,479.75,562.2,2611.5,4191.5,746.6,568.85,400.2,2.5106,15742.0,19785.0,11420.0,153.1,142.45,1.5705,6662.0,0.1286,12.569,4601.6,224.55,846.2,2.6392,118.45,1.4976,0.091825,0.14903,1184.6,281.8,427.0,,899.5,485.5,19490.0,725.75,458.4,0.1662,102.9063,101.2969,94.55,950.5,0.065,106.2969,105.4609,97.188,0.5444,4661.0,40.75,0.5086,80.63,0.8176,2333.0,110.93,461.0,527.9,2448.5,3916.0,723.9,552.35,373.15,2.4881,15157.0,18605.0,11130.0,149.2,134.9,1.5235,6662.0,0.12735,12.359,4491.95,220.35,846.2,2.6392,112.75,1.4976,0.091825,0.14903,1133.6,270.7,413.2,,863.0,443.8,18170.0,689.0,415.1,0.1526,102.5313,98.9688,90.95,897.5,0.0521,103.9688,104.4453,95.531,0.5444,4661.0,41.68,0.5086,82.35,0.8176,2459.0,114.78,479.75,561.4,2527.5,4160.5,728.4,561.35,397.0,2.4932,15172.0,18708.0,11310.0,149.9,139.35,1.5585,6662.0,0.12795,12.477,4555.55,220.35,846.2,2.6392,116.75,1.4976,0.091825,0.14903,1157.1,280.6,423.2,,897.0,482.3,18330.0,714.25,417.2,0.1559,102.5859,99.1719,94.46,937.75,0.0615,104.1875,104.625,95.609,529.0,0.0,5570.0,3.0,318.0,327.0,6.0,315415.0,14016.0,33267.0,94241.0,172136.0,117904.0,62.0,17024.0,38290.0,72446.0,18321.0,148067.0,7241.0,465087.0,19.0,0.0,1764.0,61212.0,263634.0,1535.0,1754.0,0.0,16551.0,0.0,110.0,0.0,27236.0,178.0,7304.0,,34497.0,19569.0,2632.0,17397.0,188336.0,18.0,211772.0,230036.0,1129.0,2775.0,42.0,208092.0,369255.0,578272.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081103.0,20080919.0,20081030.0,20081103.0,20081030.0,20081103.0,20081030.0,20081030.0,20081030.0,20081031.0,20081121.0,20081105.0,20081030.0,20081030.0,20081030.0,20081030.0,20081008.0,20081112.0,20080918.0,20081029.0,20081024.0,20081030.0,20081113.0,20081103.0,20081030.0,20080925.0,20081030.0,20081030.0,20081030.0,20081030.0,20081030.0,20081103.0,20081103.0,20081030.0,20081031.0,20081030.0,,20081031.0,20081027.0,20081113.0,20081030.0,20081117.0,20081030.0,20081103.0,20081103.0,20081030.0,20081030.0,20081030.0,20081103.0,20081103.0,20081103.0,0.5493,4789.0,41.4,0.504,80.59,0.8192,2488.0,115.39,475.5,560.6,2477.5,4152.5,739.4,567.15,393.7,2.4981,14552.0,18980.0,11270.0,151.45,137.85,1.556,6708.0,0.12805,12.509,4545.95,221.35,857.6,2.6136,117.425,1.4386,0.089625,0.14913,1169.6,278.0,421.7,,884.5,477.2,18080.0,712.0,420.7,0.1577,102.6094,99.1875,92.05,933.5,0.0516,104.1875,104.6016,95.609,0.5588,4789.0,41.93,0.504,80.59,0.8281,2488.0,117.88,475.5,575.7,2586.5,4154.0,739.4,567.35,405.4,2.4981,14936.0,19170.0,11280.0,156.35,138.85,1.556,6708.0,0.12845,12.519,4549.75,221.35,857.6,2.6136,120.075,1.4386,0.089625,0.14913,1169.6,294.2,425.2,,919.5,488.2,19230.0,721.0,433.8,0.1577,103.0156,99.625,95.65,936.5,0.0639,104.625,105.625,96.406,0.5408,4789.0,40.7,0.5015,80.59,0.8161,2386.0,111.32,461.25,544.0,2369.5,3959.0,711.6,542.35,374.25,2.4366,13691.0,18020.0,10820.0,151.45,125.4,1.5455,6708.0,0.12805,12.124,4468.95,216.85,857.6,2.6136,113.275,1.4386,0.089625,0.14913,1141.6,275.4,418.7,,878.5,436.3,17550.0,697.0,412.2,0.1392,102.5391,98.6563,90.96,907.5,0.0407,103.6563,104.3828,95.359,0.5572,4789.0,41.83,0.5015,80.59,0.8281,2406.0,113.24,468.5,570.0,2428.5,4052.5,712.9,548.8,377.25,2.4677,13740.0,18154.0,10990.0,154.4,125.4,1.5465,6708.0,0.12805,12.13,4520.5,218.05,857.6,2.6136,115.2,1.4386,0.089625,0.14913,1155.1,292.7,423.5,,902.8,437.1,18220.0,711.0,419.0,0.1392,102.9531,99.5938,93.42,914.5,0.0591,104.4063,105.625,96.328,711.0,0.0,5698.0,2.0,491.0,660.0,6.0,279196.0,28802.0,31661.0,200565.0,150591.0,114335.0,81.0,15902.0,40025.0,119950.0,20943.0,147732.0,9770.0,373275.0,7.0,84.0,1541.0,76688.0,466492.0,1473.0,1614.0,0.0,16794.0,0.0,78.0,0.0,20115.0,198.0,7163.0,,51068.0,16994.0,2423.0,9279.0,152817.0,11.0,113499.0,120413.0,1056.0,2710.0,35.0,110810.0,225515.0,295228.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081104.0,20080922.0,20081031.0,20081104.0,20081031.0,20081104.0,20081031.0,20081031.0,20081031.0,20081103.0,20081124.0,20081106.0,20081031.0,20081031.0,20081031.0,20081031.0,20081009.0,20081113.0,20080919.0,20081030.0,20081027.0,20081031.0,20081114.0,20081104.0,20081031.0,20080926.0,20081031.0,20081031.0,20081031.0,20081031.0,20081031.0,20081104.0,20081104.0,20081031.0,20081103.0,20081031.0,,20081103.0,20081028.0,20081114.0,20081031.0,20081118.0,20081031.0,20081104.0,20081104.0,20081031.0,20081031.0,20081031.0,20081104.0,20081104.0,20081104.0,0.576,5025.0,41.0,0.5085,78.08,0.8523,2377.0,112.86,460.0,567.6,2513.5,3894.5,702.2,541.85,378.1,2.4566,14068.0,17985.0,11050.0,156.6,124.45,1.538,6775.0,0.129425,12.129,4470.85,210.35,848.6,2.6982,114.75,1.4876,0.092475,0.14928,1108.1,293.1,418.7,,899.5,466.9,18940.0,699.0,417.5,0.1371,102.9844,99.4375,94.06,907.5,0.058,104.4375,105.5625,96.281,0.5768,5025.0,41.55,0.5085,82.98,0.8523,2377.0,115.88,464.5,575.3,2717.5,3992.0,713.6,564.35,379.2,2.5431,14576.0,18555.0,11470.0,156.85,128.3,1.574,6775.0,0.1303,12.439,4470.85,221.35,856.1,2.6982,117.85,1.4876,0.092475,0.14928,1151.6,296.3,420.5,,909.7,487.3,19090.0,707.0,428.0,0.1401,103.1172,101.9844,94.91,921.5,0.0632,106.9844,106.5938,97.938,0.5721,5025.0,40.85,0.5085,77.87,0.8523,2374.0,110.4,454.75,564.0,2476.5,3668.5,691.9,541.35,361.5,2.4566,13905.0,17825.0,11020.0,152.7,116.55,1.538,6775.0,0.129425,12.129,4342.05,210.35,847.6,2.6982,112.35,1.4876,0.092475,0.14928,1106.6,290.1,412.7,,893.0,442.3,18340.0,687.0,398.4,0.125,102.8594,99.0781,91.05,900.5,0.0576,104.0781,105.3672,95.875,0.5732,5025.0,40.95,0.5085,82.2,0.8523,2375.0,115.09,460.5,570.8,2714.0,3784.0,692.6,559.1,371.1,2.5431,14377.0,18292.0,11460.0,153.2,124.3,1.5665,6775.0,0.129975,12.439,4360.1,220.9,856.1,2.6982,117.05,1.4876,0.092475,0.14928,1149.6,294.3,413.2,,905.0,481.7,18560.0,702.25,423.6,0.13,103.0859,101.4063,92.62,912.75,0.0608,106.875,106.4922,97.828,301.0,0.0,7919.0,16.0,275.0,3535.0,2.0,256881.0,22675.0,15837.0,150585.0,226714.0,96727.0,296.0,17085.0,39913.0,93077.0,20192.0,164918.0,9778.0,513412.0,16.0,128.0,272.0,53036.0,639436.0,2052.0,1370.0,0.0,13301.0,0.0,63.0,0.0,17765.0,319.0,6428.0,,22664.0,17050.0,2142.0,6222.0,176620.0,13.0,139716.0,154343.0,640.0,2955.0,17.0,139205.0,330578.0,430888.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081105.0,20080924.0,20081103.0,20081105.0,20081103.0,20081105.0,20081103.0,20081103.0,20081103.0,20081104.0,20081125.0,20081107.0,20081103.0,20081103.0,20081103.0,20081103.0,20081010.0,20081114.0,20080922.0,20081031.0,20081028.0,20081103.0,20081117.0,20081105.0,20081103.0,20080929.0,20081103.0,20081103.0,20081103.0,20081103.0,20081103.0,20081105.0,20081105.0,20081103.0,20081104.0,20081103.0,,20081104.0,20081029.0,20081117.0,20081103.0,20081119.0,20081103.0,20081105.0,20081105.0,20081103.0,20081103.0,20081103.0,20081105.0,20081105.0,20081105.0,0.5783,5045.0,41.7,0.5093,79.92,0.8509,2338.0,114.65,457.0,571.4,2706.0,3831.5,706.4,547.7,375.4,2.4681,13052.0,19045.0,11510.0,153.2,119.8,1.5675,6442.0,0.1291,12.294,4351.75,224.35,856.7,2.5968,116.425,1.3542,0.09225,0.14943,1148.1,296.7,415.7,,924.0,483.8,18440.0,703.0,418.7,0.1337,103.0469,101.8594,92.55,923.5,0.0624,106.8594,106.4688,97.734,0.5783,5045.0,43.05,0.512,81.05,0.8531,2338.0,116.47,476.5,585.0,2822.5,3956.0,706.9,556.85,381.35,2.4681,13402.0,19095.0,11830.0,156.25,135.65,1.5675,6442.0,0.13,12.474,4360.65,224.35,856.7,2.5968,118.475,1.3542,0.09225,0.14943,1168.6,299.4,419.5,,942.0,515.8,18600.0,724.0,423.8,0.1353,103.2109,103.4375,93.08,952.5,0.0653,108.4375,106.9453,98.25,0.5783,5045.0,41.65,0.5065,77.14,0.8431,2338.0,110.91,457.0,566.9,2653.5,3771.0,699.9,542.5,366.25,2.4531,12781.0,18570.0,11510.0,151.35,119.15,1.5585,6442.0,0.1291,12.239,4136.95,223.35,856.7,2.5968,112.9,1.3542,0.09225,0.14943,1148.1,290.4,413.2,,915.5,483.0,17800.0,697.0,379.5,0.1327,102.9141,101.0625,89.45,918.5,0.0606,106.0625,106.2031,97.219,0.5783,5045.0,42.09,0.5077,77.36,0.8445,2338.0,111.19,462.0,581.7,2754.0,3871.5,701.2,542.5,372.2,2.4531,13385.0,18729.0,11630.0,155.2,133.35,1.56,6442.0,0.129275,12.474,4221.35,223.65,856.7,2.5968,113.15,1.3542,0.09225,0.14943,1151.6,294.7,415.4,,938.7,498.0,17950.0,705.25,382.6,0.1339,103.1719,102.6719,90.01,938.5,0.0624,107.7188,106.7422,97.844,2787.0,0.0,6536.0,141.0,635.0,797.0,0.0,236426.0,20002.0,19844.0,157710.0,170221.0,70307.0,49.0,12163.0,27120.0,104125.0,16663.0,107490.0,11873.0,479930.0,12.0,109.0,3407.0,54392.0,880542.0,723.0,556.0,0.0,12222.0,0.0,55.0,0.0,13757.0,88.0,5026.0,,34121.0,22495.0,1620.0,3045.0,186929.0,6.0,128922.0,212410.0,1189.0,4189.0,20.0,197217.0,273641.0,502704.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081106.0,20080925.0,20081104.0,20081106.0,20081104.0,20081106.0,20081104.0,20081104.0,20081104.0,20081105.0,20081126.0,20081110.0,20081104.0,20081104.0,20081104.0,20081104.0,20081013.0,20081117.0,20080924.0,20081103.0,20081029.0,20081104.0,20081118.0,20081106.0,20081104.0,20080930.0,20081104.0,20081104.0,20081104.0,20081104.0,20081104.0,20081106.0,20081106.0,20081104.0,20081105.0,20081104.0,,20081105.0,20081030.0,20081118.0,20081104.0,20081120.0,20081104.0,20081106.0,20081106.0,20081104.0,20081104.0,20081104.0,20081106.0,20081106.0,20081106.0,0.5469,4988.0,43.05,0.4885,78.21,0.8255,2367.0,111.08,471.0,579.8,2721.5,4067.0,713.9,554.35,373.05,2.6273,13809.0,18840.0,11580.0,156.2,139.85,1.5635,6474.0,0.12735,12.739,4134.85,231.05,887.3,2.7756,113.125,1.5244,0.08805,0.14952,1191.6,292.7,419.2,,923.7,515.0,17940.0,729.0,385.0,0.1374,103.1641,102.7969,88.84,944.5,0.0646,107.7969,106.75,97.875,0.5469,4988.0,44.42,0.4885,84.55,0.8258,2367.0,119.05,480.5,585.6,2763.0,4067.0,737.4,583.35,389.6,2.6456,14942.0,18840.0,11720.0,156.7,143.65,1.612,6474.0,0.12735,13.029,4346.95,231.05,887.3,2.7756,121.025,1.5244,0.08805,0.14952,1221.6,294.1,424.7,,935.0,530.3,18470.0,747.0,387.2,0.1527,103.3438,103.2656,88.84,962.5,0.0724,108.2656,107.1797,98.469,0.5469,4988.0,43.05,0.4885,78.01,0.8255,2367.0,109.53,471.0,551.1,2642.5,3802.5,713.9,554.35,366.25,2.6273,13220.0,17870.0,11440.0,153.7,120.0,1.5615,6474.0,0.1263,12.739,4134.85,231.05,887.3,2.7756,111.525,1.5244,0.08805,0.14952,1189.6,279.1,417.7,,883.0,500.7,17500.0,726.0,349.0,0.1347,103.1484,101.6719,81.85,942.5,0.0391,106.6719,106.4297,97.234,0.5469,4988.0,43.32,0.4885,83.32,0.8258,2367.0,117.81,472.0,556.0,2719.0,3919.5,731.7,575.85,384.0,2.6297,14632.0,18067.0,11700.0,154.55,126.85,1.6035,6474.0,0.127,12.918,4289.3,231.05,887.3,2.7756,119.775,1.5244,0.08805,0.14952,1189.6,280.8,418.0,,893.5,528.2,18190.0,726.5,351.8,0.1503,103.2813,102.8438,84.48,949.0,0.0677,107.9688,107.0391,98.094,1184.0,0.0,6800.0,39.0,955.0,1542.0,0.0,329187.0,19488.0,25667.0,135393.0,134878.0,114504.0,32.0,12210.0,39584.0,109893.0,19299.0,134894.0,7960.0,487702.0,22.0,52.0,3951.0,86080.0,877492.0,864.0,1697.0,0.0,19142.0,0.0,2063.0,0.0,23676.0,109.0,3923.0,,34519.0,15338.0,2371.0,1628.0,248544.0,10.0,137273.0,183205.0,1426.0,2222.0,68.0,172148.0,252147.0,459887.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081107.0,20080926.0,20081105.0,20081107.0,20081105.0,20081107.0,20081105.0,20081105.0,20081105.0,20081106.0,20081127.0,20081111.0,20081105.0,20081105.0,20081105.0,20081105.0,20081014.0,20081118.0,20080925.0,20081104.0,20081030.0,20081105.0,20081119.0,20081107.0,20081105.0,20081001.0,20081105.0,20081105.0,20081105.0,20081105.0,20081105.0,20081107.0,20081107.0,20081105.0,20081106.0,20081105.0,,20081106.0,20081031.0,20081119.0,20081105.0,20081121.0,20081105.0,20081107.0,20081107.0,20081105.0,20081105.0,20081105.0,20081107.0,20081107.0,20081107.0,0.5531,4952.0,43.4,0.5002,81.5,0.8276,2335.0,117.28,474.5,555.6,2779.5,3839.5,730.4,566.85,384.2,2.5228,15653.0,18120.0,11680.0,155.1,138.2,1.611,6138.0,0.1283,12.834,4300.95,240.35,909.6,2.6688,119.1,1.416,0.08805,0.14897,1198.6,277.3,418.2,,877.2,519.8,18250.0,726.0,358.5,0.1414,103.3125,102.8906,84.93,951.5,0.0678,107.8906,107.0234,98.078,0.5531,4952.0,43.6,0.5002,82.37,0.8409,2335.0,117.74,474.5,556.7,2805.0,3882.5,734.9,570.85,384.6,2.5228,15712.0,18250.0,11720.0,160.15,139.55,1.611,6138.0,0.1283,12.999,4378.45,240.35,909.6,2.6688,119.75,1.416,0.08805,0.14897,1224.6,280.8,418.2,,886.0,532.4,18300.0,726.0,376.5,0.1493,103.4844,103.9219,88.9,953.5,0.0682,108.9219,107.3203,98.453,0.5448,4952.0,41.35,0.5002,78.3,0.8221,2335.0,112.28,449.0,524.9,2751.5,3737.0,710.9,549.85,368.7,2.5228,15065.0,17480.0,11450.0,154.45,132.15,1.594,6138.0,0.1283,12.829,4223.95,240.35,909.6,2.6688,114.25,1.416,0.08805,0.14897,1194.6,270.3,404.2,,832.5,509.9,16870.0,671.0,338.7,0.1301,103.1172,101.7344,84.77,911.5,0.0648,106.7344,106.6094,97.313,0.5508,4952.0,41.37,0.5002,78.75,0.826,2335.0,112.58,449.25,529.3,2797.5,3763.5,716.8,553.9,370.1,2.5228,15531.0,18052.0,11620.0,158.9,139.55,1.6005,6138.0,0.1283,12.948,4328.8,240.35,909.6,2.6688,114.55,1.416,0.08805,0.14897,1222.1,271.3,405.2,,840.0,518.8,17300.0,672.0,370.7,0.1302,103.1797,102.4063,88.25,913.75,0.067,107.1094,106.6484,97.359,771.0,0.0,11278.0,23.0,928.0,1507.0,0.0,272470.0,19688.0,33487.0,39003.0,148573.0,112651.0,130.0,19528.0,30060.0,103912.0,17781.0,122433.0,13189.0,203097.0,14.0,12.0,404.0,59132.0,669194.0,1453.0,2290.0,0.0,15113.0,0.0,3.0,0.0,24933.0,340.0,4626.0,,48528.0,23530.0,2623.0,8395.0,251814.0,27.0,140050.0,169366.0,757.0,2808.0,16.0,152068.0,302676.0,473903.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081110.0,20080929.0,20081106.0,20081110.0,20081106.0,20081110.0,20081106.0,20081106.0,20081106.0,20081107.0,20081128.0,20081112.0,20081106.0,20081106.0,20081106.0,20081106.0,20081015.0,20081119.0,20080926.0,20081105.0,20081031.0,20081106.0,20081120.0,20081110.0,20081106.0,20081003.0,20081106.0,20081106.0,20081106.0,20081106.0,20081106.0,20081110.0,20081110.0,20081106.0,20081107.0,20081106.0,,20081107.0,20081103.0,20081120.0,20081106.0,20081124.0,20081106.0,20081110.0,20081110.0,20081106.0,20081106.0,20081106.0,20081110.0,20081110.0,20081110.0,0.5508,4843.0,41.0,0.5084,78.0,0.8222,2347.0,112.3,439.0,530.1,2799.5,3863.0,714.4,542.85,370.0,2.4131,15057.0,18065.0,11580.0,158.7,144.45,1.584,5898.0,0.1284,12.879,4269.6,248.6,869.6,2.5564,114.375,1.3276,0.089225,0.14964,1209.6,273.6,402.7,,847.5,526.0,16790.0,664.0,374.5,0.1261,103.1563,101.8438,90.05,905.5,0.0693,106.8438,106.5703,97.281,0.5728,4843.0,41.75,0.5085,78.09,0.8361,2347.0,112.78,443.5,548.8,2830.5,3863.5,732.4,542.85,370.3,2.4131,15160.0,18095.0,11710.0,160.7,153.5,1.584,5898.0,0.1288,12.899,4303.95,249.6,869.6,2.5564,114.975,1.3276,0.089225,0.14964,1246.6,278.5,405.0,,873.5,526.7,17000.0,679.0,408.5,0.1324,103.4297,103.8125,97.3,908.5,0.0693,108.8125,107.2031,98.234,0.5508,4843.0,40.51,0.496,73.69,0.8221,2347.0,107.44,433.5,525.9,2724.0,3621.5,704.4,524.05,358.7,2.4106,14285.0,17425.0,11390.0,157.2,140.5,1.584,5898.0,0.128325,12.644,4185.1,248.6,869.6,2.5564,109.375,1.3276,0.089225,0.14964,1173.6,268.1,398.7,,840.7,510.4,15800.0,651.0,366.1,0.1075,103.0313,101.2969,89.25,890.5,0.0568,106.2969,106.3594,96.891,0.5508,4843.0,41.52,0.496,74.31,0.8221,2347.0,108.05,437.0,547.5,2811.5,3685.0,706.6,524.25,360.75,2.4106,14392.0,17493.0,11540.0,158.6,146.85,1.584,5898.0,0.128325,12.678,4200.6,248.6,869.6,2.5564,110.025,1.3276,0.089225,0.14964,1182.1,275.9,403.0,,871.7,518.5,16620.0,674.0,402.5,0.1169,103.3828,103.6875,95.63,899.0,0.0593,108.5781,106.9844,97.938,98.0,0.0,5043.0,16.0,1167.0,1717.0,1.0,292018.0,21171.0,25693.0,84815.0,167194.0,120934.0,77.0,15930.0,36093.0,87341.0,17753.0,132651.0,10745.0,469331.0,2.0,223.0,307.0,73245.0,651044.0,1677.0,1787.0,0.0,17488.0,0.0,2034.0,2.0,24180.0,247.0,4450.0,,34986.0,14158.0,4905.0,7411.0,178673.0,21.0,89526.0,125589.0,1967.0,6096.0,28.0,119610.0,193949.0,321373.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081111.0,20080930.0,20081107.0,20081111.0,20081107.0,20081111.0,20081107.0,20081107.0,20081107.0,20081110.0,20081201.0,20081113.0,20081107.0,20081107.0,20081107.0,20081107.0,20081016.0,20081120.0,20080929.0,20081106.0,20081103.0,20081107.0,20081121.0,20081111.0,20081107.0,20081006.0,20081107.0,20081107.0,20081107.0,20081107.0,20081107.0,20081111.0,20081111.0,20081107.0,20081110.0,20081107.0,,20081110.0,20081104.0,20081121.0,20081107.0,20081125.0,20081107.0,20081111.0,20081111.0,20081107.0,20081107.0,20081107.0,20081111.0,20081111.0,20081111.0,0.53,4681.0,41.95,0.491,74.47,0.814,2298.0,107.95,441.0,549.7,2797.5,3594.0,713.4,525.65,360.2,2.4566,13263.0,16950.0,11510.0,157.9,149.6,1.5815,5885.0,0.1268,12.489,4101.95,245.35,881.6,2.569,109.85,1.3412,0.0866,0.14963,1178.6,279.7,406.7,,883.5,527.1,16600.0,684.0,403.5,0.1169,103.3594,103.625,95.26,898.5,0.057,108.625,107.0,98.031,0.53,4681.0,42.1,0.4915,76.0,0.814,2298.0,110.1,446.0,562.4,2827.5,3952.0,715.9,532.05,367.6,2.4566,13722.0,17250.0,11700.0,158.45,155.1,1.5815,5885.0,0.1268,12.529,4119.95,245.35,881.6,2.596,112.0,1.3412,0.0866,0.14963,1189.6,280.1,412.1,,887.5,543.3,16900.0,692.0,416.1,0.1171,103.4766,104.7188,95.26,905.5,0.0643,109.7188,107.3047,98.656,0.53,4681.0,41.05,0.4875,74.21,0.814,2298.0,107.25,434.0,521.5,2619.0,3545.5,707.4,524.05,357.0,2.4566,13007.0,16650.0,11360.0,151.55,147.05,1.5815,5885.0,0.1268,12.459,3965.65,245.35,881.6,2.569,109.25,1.3412,0.0866,0.14963,1172.6,265.8,405.2,,841.5,523.4,15680.0,674.0,394.4,0.1072,103.3047,103.6094,92.67,891.5,0.0502,108.6094,106.9609,97.969,0.53,4681.0,41.25,0.489,74.61,0.814,2298.0,108.32,434.5,528.5,2634.0,3683.5,708.6,526.3,357.9,2.4566,13428.0,17115.0,11360.0,153.2,150.4,1.5815,5885.0,0.1268,12.459,3987.55,245.35,881.6,2.5924,110.3,1.3412,0.0866,0.14963,1172.9,269.0,411.9,,857.0,534.7,15910.0,689.0,406.7,0.1078,103.4219,104.4844,92.7,897.5,0.0607,109.2969,107.0938,98.266,404.0,0.0,4816.0,5.0,283.0,937.0,0.0,236045.0,28686.0,23284.0,126969.0,178618.0,82885.0,2927.0,15399.0,33890.0,99479.0,20268.0,130998.0,16703.0,409936.0,0.0,171.0,3.0,49271.0,749260.0,482.0,1215.0,3.0,13265.0,0.0,4000.0,0.0,17531.0,285.0,5124.0,,26828.0,16213.0,3817.0,7328.0,142315.0,10.0,18418.0,38688.0,1057.0,2897.0,43.0,38067.0,38046.0,98444.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081112.0,20081001.0,20081110.0,20081112.0,20081110.0,20081112.0,20081110.0,20081110.0,20081110.0,20081111.0,20081202.0,20081114.0,20081110.0,20081110.0,20081110.0,20081110.0,20081017.0,20081121.0,20080930.0,20081107.0,20081104.0,20081110.0,20081124.0,20081112.0,20081110.0,20081007.0,20081110.0,20081110.0,20081110.0,20081110.0,20081110.0,20081112.0,20081112.0,20081110.0,20081111.0,20081110.0,,20081111.0,20081105.0,20081124.0,20081110.0,20081126.0,20081110.0,20081112.0,20081112.0,20081110.0,20081110.0,20081110.0,20081112.0,20081112.0,20081112.0,0.5348,4841.0,42.2,0.4795,78.07,0.7931,2303.0,109.08,443.0,529.1,2581.5,3857.0,727.9,548.55,361.0,2.5131,13562.0,17235.0,11340.0,153.2,150.4,1.5865,6516.0,0.12645,12.829,4051.95,248.35,889.5,2.6196,110.375,1.3594,0.08575,0.14863,1221.6,264.7,415.2,,840.0,536.0,16550.0,705.0,406.7,0.12,103.3906,104.2813,93.05,907.5,0.0643,109.2813,107.0859,98.234,0.5348,4841.0,42.87,0.481,78.17,0.7931,2303.0,112.84,444.5,531.8,2735.5,3863.5,740.4,548.55,377.2,2.5206,13782.0,17380.0,11350.0,154.85,153.6,1.5865,6516.0,0.127125,12.939,4118.65,248.35,889.5,2.6196,112.95,1.3594,0.08575,0.14881,1225.6,270.6,415.9,,852.0,545.6,18060.0,716.5,438.7,0.12,103.6719,104.7344,97.0,907.5,0.0653,109.7344,107.9453,99.391,0.5113,4841.0,41.3,0.4785,72.99,0.7931,2303.0,106.38,431.75,506.1,2560.0,3674.0,716.4,523.05,361.0,2.4543,12791.0,16195.0,10660.0,152.85,147.45,1.5865,6516.0,0.12645,12.829,3914.7,247.35,889.5,2.6196,106.9,1.3594,0.08575,0.14863,1192.6,261.1,409.2,,818.5,517.3,16240.0,684.5,394.0,0.12,103.3906,103.5938,93.05,882.5,0.0602,108.5938,107.0234,98.094,0.5157,4841.0,42.73,0.4785,76.24,0.7931,2303.0,109.69,442.5,510.1,2704.0,3748.5,720.9,537.85,363.4,2.4737,12922.0,16420.0,10900.0,154.3,153.0,1.5865,6516.0,0.12645,12.939,3994.55,247.35,889.5,2.6196,109.9,1.3594,0.08575,0.14881,1198.6,261.6,415.5,,828.5,523.4,17800.0,716.0,435.1,0.12,103.6172,104.1406,95.73,896.5,0.0606,109.4375,107.9141,99.313,360.0,0.0,5436.0,41.0,556.0,699.0,0.0,286648.0,26091.0,25337.0,136027.0,164378.0,119397.0,3152.0,18046.0,40502.0,81335.0,22582.0,152024.0,11554.0,398288.0,1.0,0.0,256.0,72233.0,1060078.0,1453.0,1413.0,0.0,1710.0,0.0,18.0,78.0,22872.0,93.0,5672.0,,29357.0,15791.0,2642.0,9677.0,139291.0,2.0,122526.0,175954.0,352.0,6122.0,19.0,163440.0,275933.0,478670.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081113.0,20081002.0,20081111.0,20081113.0,20081111.0,20081113.0,20081111.0,20081111.0,20081111.0,20081112.0,20081203.0,20081117.0,20081111.0,20081111.0,20081111.0,20081111.0,20081020.0,20081124.0,20081001.0,20081110.0,20081105.0,20081111.0,20081125.0,20081113.0,20081111.0,20081008.0,20081111.0,20081111.0,20081111.0,20081111.0,20081111.0,20081113.0,20081113.0,20081111.0,20081112.0,20081111.0,,20081112.0,20081106.0,20081125.0,20081111.0,20081127.0,20081111.0,20081113.0,20081113.0,20081111.0,20081111.0,20081111.0,20081113.0,20081113.0,20081113.0,0.5291,4769.0,41.0,0.473,73.24,0.7956,2281.0,109.42,432.0,510.6,2699.5,3704.0,710.4,526.75,364.3,2.4308,13077.0,16975.0,10940.0,155.15,156.25,1.581,6624.0,0.1254,12.819,3867.3,240.6,856.2,2.543,109.575,1.2976,0.08525,0.14978,1168.1,261.6,409.4,,814.5,520.3,17600.0,685.0,434.5,0.0878,103.6484,104.375,98.03,884.5,0.0514,109.375,107.9141,99.297,0.5291,4769.0,41.45,0.473,73.72,0.7986,2281.0,109.42,435.0,519.7,2745.5,3764.0,711.5,527.55,365.95,2.4308,13990.0,17985.0,11100.0,158.7,161.0,1.581,6624.0,0.1274,12.819,3927.95,240.6,856.2,2.543,109.625,1.2976,0.08525,0.14991,1168.6,261.6,410.7,,821.0,525.0,18220.0,691.0,437.0,0.0971,103.7031,104.6719,99.34,902.5,0.0615,109.6719,108.1484,99.813,0.5291,4769.0,40.35,0.4705,72.45,0.7876,2281.0,105.65,419.25,484.8,2603.5,3619.5,699.9,514.05,352.45,2.3951,12985.0,16665.0,10910.0,154.6,152.9,1.581,6624.0,0.1254,12.429,3713.95,240.6,856.2,2.543,105.825,1.2976,0.08525,0.14978,1147.6,247.2,404.4,,784.0,494.7,17380.0,666.0,428.6,0.0657,103.3672,102.4688,96.33,883.5,0.0462,107.4688,107.3438,98.422,0.5291,4769.0,41.08,0.4705,72.88,0.7986,2281.0,106.69,433.25,487.0,2715.5,3625.0,707.2,516.55,353.0,2.3971,13722.0,17843.0,11020.0,155.0,157.1,1.581,6624.0,0.1267,12.429,3898.3,240.6,856.2,2.543,106.85,1.2976,0.08525,0.14978,1157.1,247.7,409.7,,789.0,504.9,17810.0,684.0,435.1,0.0818,103.4766,103.0625,96.91,899.75,0.0586,107.6875,107.4297,98.594,217.0,0.0,5142.0,64.0,480.0,870.0,1.0,87311.0,24312.0,30742.0,113416.0,140329.0,107773.0,3000.0,14971.0,32999.0,85339.0,17988.0,127284.0,19747.0,416179.0,0.0,0.0,352.0,86868.0,1139964.0,1795.0,1410.0,0.0,1388.0,0.0,15.0,80.0,19420.0,623.0,4648.0,,48437.0,18156.0,3373.0,8977.0,1548.0,9.0,149107.0,263070.0,653.0,3847.0,12.0,239000.0,323426.0,594649.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081114.0,20081003.0,20081112.0,20081114.0,20081112.0,20081114.0,20081112.0,20081112.0,20081112.0,20081113.0,20081204.0,20081118.0,20081112.0,20081112.0,20081112.0,20081112.0,20081021.0,20081125.0,20081002.0,20081111.0,20081106.0,20081112.0,20081126.0,20081114.0,20081112.0,20081010.0,20081112.0,20081112.0,20081112.0,20081112.0,20081112.0,20081114.0,20081114.0,20081112.0,20081113.0,20081112.0,,20081113.0,20081107.0,20081126.0,20081112.0,20081128.0,20081112.0,20081114.0,20081114.0,20081112.0,20081112.0,20081112.0,20081114.0,20081114.0,20081114.0,0.5427,4749.0,40.35,0.4745,72.07,0.8027,2273.0,106.22,427.0,486.8,2725.5,3644.0,700.6,512.75,354.2,2.3293,13834.0,17680.0,11020.0,154.65,149.85,1.5755,6562.0,0.1272,12.454,3641.95,240.3,854.7,2.4494,106.325,1.2398,0.08525,0.14993,1133.6,246.4,405.2,,792.5,511.5,17550.0,668.0,432.1,0.0779,103.4141,102.6406,97.63,886.5,0.0581,107.6406,107.5625,98.625,0.5427,4749.0,40.5,0.4795,72.07,0.8027,2273.0,106.81,442.5,532.3,2807.5,3768.5,703.4,513.55,357.2,2.3293,13932.0,18345.0,11100.0,156.2,151.5,1.5755,6562.0,0.1275,12.454,3771.95,241.75,854.7,2.4494,106.9,1.2398,0.08525,0.14993,1138.6,268.5,414.9,,849.5,515.6,18340.0,689.5,459.5,0.0779,103.5703,105.1875,101.44,928.5,0.0628,110.1875,108.2188,100.0,0.5427,4749.0,39.6,0.4745,69.55,0.8027,2273.0,102.88,422.25,467.6,2654.5,3539.0,689.4,500.05,345.2,2.3081,13257.0,17450.0,10730.0,153.95,141.45,1.5755,6562.0,0.127,12.099,3577.95,233.45,854.7,2.4494,103.075,1.2398,0.08525,0.14993,1116.6,236.1,403.7,,753.0,500.3,17190.0,656.0,429.6,0.0779,103.3828,102.5469,97.63,883.5,0.047,107.5469,107.4453,98.609,0.5427,4749.0,39.93,0.4795,69.65,0.8027,2273.0,103.5,428.5,528.3,2706.5,3703.5,692.7,500.05,353.75,2.3081,13574.0,17750.0,10730.0,154.5,143.35,1.5755,6562.0,0.1275,12.104,3665.15,237.35,854.7,2.4494,103.65,1.2398,0.08525,0.14993,1124.6,266.8,406.6,,843.2,515.2,17890.0,663.0,442.2,0.0779,103.4141,104.5938,100.45,909.5,0.0567,109.875,107.9766,99.656,536.0,0.0,4976.0,45.0,444.0,1788.0,0.0,103153.0,26562.0,63186.0,134209.0,161665.0,115257.0,2965.0,15679.0,36209.0,944.0,17809.0,133050.0,15352.0,414208.0,0.0,52.0,203.0,76733.0,959450.0,1555.0,1135.0,0.0,1660.0,0.0,2.0,1.0,20637.0,528.0,7075.0,,63063.0,12881.0,2457.0,8698.0,52042.0,0.0,163093.0,200943.0,700.0,6282.0,12.0,174699.0,256632.0,471247.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081117.0,20081006.0,20081113.0,20081117.0,20081113.0,20081117.0,20081113.0,20081113.0,20081113.0,20081114.0,20081205.0,20081119.0,20081113.0,20081113.0,20081113.0,20081113.0,20081022.0,20081126.0,20081003.0,20081112.0,20081107.0,20081113.0,20081127.0,20081117.0,20081113.0,20081013.0,20081113.0,20081113.0,20081113.0,20081113.0,20081113.0,20081117.0,20081117.0,20081113.0,20081114.0,20081113.0,,20081114.0,20081110.0,20081127.0,20081113.0,20081201.0,20081113.0,20081117.0,20081117.0,20081113.0,20081113.0,20081113.0,20081117.0,20081117.0,20081117.0,0.5319,4562.0,41.05,0.47,70.01,0.8028,2294.0,102.92,431.0,529.5,2649.0,3722.0,692.4,500.3,346.2,2.3081,13332.0,17610.0,10830.0,155.5,139.25,1.561,6765.0,0.126225,12.034,3751.95,235.3,842.6,2.434,102.9,1.294,0.0876,0.14955,1107.6,263.0,407.7,,825.5,524.5,18060.0,671.0,441.5,0.0781,103.5,104.8281,97.65,911.5,0.0546,109.8281,108.0547,99.891,0.5319,4562.0,41.05,0.4775,71.76,0.8051,2294.0,106.92,437.5,529.5,2680.0,3735.5,699.4,510.05,361.3,2.3392,13578.0,18100.0,10930.0,155.75,149.65,1.561,6765.0,0.126225,12.039,3917.95,235.3,842.6,2.434,106.975,1.294,0.0876,0.14955,1107.6,265.4,408.7,,853.0,529.8,18350.0,680.0,442.5,0.0842,103.5391,105.6875,102.73,938.5,0.0594,110.6875,108.375,100.188,0.5319,4562.0,39.3,0.4685,68.84,0.7961,2294.0,102.01,422.0,489.4,2501.5,3432.0,673.4,495.05,346.2,2.2831,12381.0,17360.0,10530.0,153.35,136.35,1.561,6765.0,0.126225,11.884,3738.95,235.3,842.6,2.434,101.75,1.294,0.0876,0.14955,1055.6,246.9,400.6,,796.0,509.3,18020.0,641.0,381.9,0.0781,103.375,104.3281,97.43,899.5,0.0538,109.3281,107.8672,99.453,0.5319,4562.0,40.16,0.4685,71.37,0.8023,2294.0,105.53,436.0,491.0,2539.5,3520.5,679.4,508.55,350.6,2.3392,12469.0,17944.0,10540.0,153.95,149.65,1.561,6765.0,0.126225,12.039,3896.05,235.3,842.6,2.434,105.675,1.294,0.0876,0.14955,1056.6,248.6,404.2,,797.0,513.5,18300.0,662.0,387.7,0.079,103.4766,104.8594,97.56,914.75,0.0548,110.2344,108.3125,100.125,79.0,0.0,5799.0,31.0,290.0,924.0,0.0,136035.0,24279.0,49759.0,156901.0,144249.0,138221.0,3811.0,14725.0,35084.0,2780.0,17292.0,155970.0,12842.0,501977.0,0.0,6.0,141.0,46000.0,697746.0,1121.0,1896.0,1.0,1400.0,0.0,0.0,0.0,27006.0,314.0,4087.0,,41511.0,12672.0,2081.0,6465.0,170567.0,2.0,89257.0,146346.0,822.0,8794.0,9.0,130126.0,201132.0,365902.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081118.0,20081007.0,20081114.0,20081118.0,20081114.0,20081118.0,20081114.0,20081114.0,20081114.0,20081117.0,20081208.0,20081120.0,20081114.0,20081114.0,20081114.0,20081114.0,20081023.0,20081127.0,20081006.0,20081113.0,20081110.0,20081114.0,20081128.0,20081118.0,20081114.0,20081014.0,20081114.0,20081114.0,20081114.0,20081114.0,20081114.0,20081118.0,20081118.0,20081114.0,20081117.0,20081114.0,,20081117.0,20081111.0,20081128.0,20081114.0,20081202.0,20081114.0,20081118.0,20081118.0,20081114.0,20081114.0,20081114.0,20081118.0,20081118.0,20081118.0,0.521,4683.0,39.85,0.4745,70.66,0.7928,2291.0,106.57,435.0,491.7,2738.0,3398.0,709.4,508.05,360.1,2.2999,11929.0,18140.0,10560.0,153.95,151.35,1.566,6826.0,0.12615,12.029,3994.95,238.0,879.6,2.4458,106.675,1.2308,0.08665,0.14959,1132.6,248.1,404.2,,795.5,505.5,18340.0,657.0,390.4,0.0904,103.5313,105.2344,99.95,915.5,0.0585,110.2344,108.2969,100.109,0.521,4683.0,39.95,0.4785,71.21,0.7928,2353.0,107.12,440.5,507.0,2802.5,3499.0,721.4,508.05,362.75,2.2999,12412.0,18390.0,10590.0,157.1,154.05,1.566,6826.0,0.12615,12.029,4091.35,238.0,879.6,2.4458,107.2,1.2308,0.08665,0.14959,1133.6,254.2,407.4,,817.2,508.6,18740.0,665.0,413.0,0.0904,103.6563,106.5,101.48,932.5,0.063,111.5,108.75,101.141,0.521,4683.0,39.35,0.473,68.74,0.7928,2291.0,102.87,430.0,486.3,2701.5,3208.0,708.6,498.05,355.95,2.2999,11762.0,18060.0,9980.0,152.5,147.85,1.566,6826.0,0.12615,12.019,3871.95,238.0,879.6,2.4458,103.075,1.2308,0.08665,0.14959,1124.6,245.4,402.2,,783.0,492.4,18030.0,647.0,387.2,0.0904,103.4063,105.0,98.02,907.5,0.0552,110.0,108.2266,100.063,0.521,4683.0,39.95,0.4735,69.37,0.7928,2312.0,104.07,439.25,490.6,2788.0,3381.5,716.9,503.05,359.0,2.2999,12145.0,18199.0,10030.0,152.6,154.0,1.566,6826.0,0.12615,12.029,3889.75,238.0,879.6,2.4458,104.225,1.2308,0.08665,0.14959,1125.6,246.4,405.7,,786.5,498.2,18560.0,664.0,410.4,0.0904,103.6328,106.2031,101.04,930.75,0.0571,111.375,108.6016,100.906,146.0,0.0,4946.0,303.0,191.0,221.0,2.0,115453.0,16107.0,31090.0,116773.0,209046.0,132640.0,827.0,11721.0,30040.0,3081.0,6359.0,193643.0,18214.0,426551.0,0.0,0.0,101.0,26482.0,732408.0,785.0,1189.0,0.0,1480.0,0.0,5.0,0.0,20097.0,272.0,2945.0,,29104.0,11221.0,2854.0,4684.0,180337.0,1.0,177741.0,196612.0,933.0,7214.0,68.0,175113.0,301337.0,541996.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081119.0,20081008.0,20081117.0,20081119.0,20081117.0,20081119.0,20081117.0,20081117.0,20081117.0,20081118.0,20081209.0,20081121.0,20081117.0,20081117.0,20081117.0,20081117.0,20081024.0,20081128.0,20081007.0,20081114.0,20081111.0,20081117.0,20081201.0,20081119.0,20081117.0,20081015.0,20081117.0,20081117.0,20081117.0,20081117.0,20081117.0,20081119.0,20081119.0,20081117.0,20081118.0,20081117.0,,20081118.0,20081112.0,20081201.0,20081117.0,20081203.0,20081117.0,20081119.0,20081119.0,20081117.0,20081117.0,20081117.0,20081119.0,20081119.0,20081119.0,0.5224,4342.0,39.75,0.4645,69.6,0.7897,2323.0,103.57,440.5,491.0,2766.5,3392.0,713.4,498.05,359.7,2.3086,11832.0,18215.0,10050.0,153.7,149.8,1.5635,6424.0,0.1264,12.205,3813.1,239.05,850.2,2.405,103.625,1.1662,0.08665,0.14904,1098.6,246.9,405.2,,782.5,488.7,18610.0,660.0,406.9,0.0766,103.625,106.3438,100.53,929.75,0.0546,111.3438,108.6172,100.906,0.5224,4342.0,40.35,0.4645,71.14,0.7897,2323.0,105.99,448.0,499.6,2890.5,3476.0,721.4,509.05,359.8,2.3091,11852.0,18240.0,10090.0,154.75,153.4,1.5635,6424.0,0.1269,12.205,3851.65,239.05,850.2,2.405,106.125,1.1662,0.08665,0.14904,1125.6,250.9,411.7,,804.5,491.4,18610.0,686.0,427.1,0.0766,103.8125,109.0469,104.39,932.0,0.0645,114.0469,109.2344,102.109,0.5224,4342.0,39.55,0.4645,67.35,0.7897,2323.0,101.74,440.0,470.6,2744.0,3220.0,705.4,495.05,349.9,2.2551,10781.0,17680.0,9510.0,152.7,146.25,1.5345,6424.0,0.125775,12.205,3690.55,239.05,850.2,2.405,101.925,1.1662,0.08665,0.14904,1098.6,235.9,405.2,,760.5,460.8,16860.0,660.0,398.3,0.0766,103.5469,106.3281,100.53,908.5,0.0487,111.3281,108.3672,100.875,0.5224,4342.0,39.67,0.4645,67.44,0.7897,2323.0,101.96,444.75,499.2,2843.0,3296.5,716.4,495.05,353.85,2.2591,10882.0,17896.0,9790.0,153.15,149.0,1.5585,6424.0,0.12585,12.205,3704.75,239.05,850.2,2.405,102.125,1.1662,0.08665,0.14904,1109.6,248.2,411.5,,802.0,465.1,17230.0,674.5,422.6,0.0766,103.7344,108.1406,103.78,910.25,0.058,113.9844,109.2031,102.047,383.0,0.0,4343.0,16.0,299.0,776.0,0.0,127983.0,14775.0,40246.0,116555.0,193087.0,85042.0,34.0,13481.0,29694.0,4366.0,16292.0,271582.0,7836.0,414261.0,4.0,90.0,1580.0,21382.0,718790.0,1312.0,1941.0,0.0,5933.0,0.0,2009.0,1.0,18637.0,222.0,3850.0,,37765.0,14323.0,2885.0,6961.0,198502.0,0.0,174396.0,259052.0,1593.0,1121.0,24.0,240003.0,370244.0,669652.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081120.0,20081009.0,20081118.0,20081120.0,20081118.0,20081120.0,20081118.0,20081118.0,20081118.0,20081119.0,20081210.0,20081124.0,20081118.0,20081118.0,20081118.0,20081118.0,20081027.0,20081201.0,20081008.0,20081117.0,20081112.0,20081118.0,20081202.0,20081120.0,20081118.0,20081016.0,20081118.0,20081118.0,20081118.0,20081118.0,20081118.0,20081120.0,20081120.0,20081118.0,20081119.0,20081118.0,,20081119.0,20081113.0,20081202.0,20081118.0,20081204.0,20081118.0,20081120.0,20081120.0,20081118.0,20081118.0,20081118.0,20081120.0,20081120.0,20081120.0,0.5049,4294.0,39.55,0.4617,67.81,0.7623,2392.0,101.9,443.0,498.4,2843.0,3401.5,709.3,494.95,351.9,2.2581,11012.0,17890.0,9790.0,153.15,145.0,1.5565,6752.0,0.123875,12.164,3510.6,236.65,866.6,2.391,102.025,1.1322,0.085375,0.14891,1096.6,245.3,410.2,,790.5,474.4,17060.0,674.0,420.5,0.0704,103.7422,108.9063,104.28,906.5,0.0481,113.9063,109.1797,102.047,0.5049,4294.0,39.8,0.4617,68.25,0.7686,2392.0,102.93,445.25,498.5,2885.5,3751.0,716.9,496.05,358.35,2.2581,11142.0,17940.0,9810.0,154.15,151.0,1.5665,6752.0,0.1239,12.164,3721.6,236.65,866.6,2.391,103.025,1.1322,0.085375,0.14891,1142.6,246.2,411.7,,800.0,498.4,17750.0,681.0,432.4,0.0704,104.0469,115.6406,108.48,925.0,0.0645,120.6406,110.0859,104.297,0.4948,4294.0,39.1,0.4617,66.91,0.7623,2392.0,100.82,438.0,451.4,2811.5,3350.0,705.4,486.95,348.35,2.2581,8955.0,16725.0,8610.0,148.3,144.35,1.5565,6752.0,0.1229,12.164,3466.6,236.65,866.6,2.391,100.975,1.1322,0.085375,0.14859,1096.6,226.2,407.2,,740.0,442.8,16850.0,662.0,400.0,0.0704,103.7344,108.6094,103.34,904.5,0.0206,113.6094,109.0469,101.813,0.4948,4294.0,39.63,0.4617,66.97,0.7633,2392.0,101.23,439.0,454.8,2855.5,3676.5,707.1,488.05,354.4,2.2581,9515.0,16810.0,8670.0,152.4,149.35,1.5575,6752.0,0.1229,12.164,3652.4,236.65,866.6,2.391,101.375,1.1322,0.085375,0.14891,1131.6,227.2,407.6,,748.0,497.3,17580.0,670.0,411.0,0.0704,103.9219,111.8281,104.82,906.25,0.0567,119.1094,109.9844,103.984,448.0,0.0,4521.0,0.0,125.0,2383.0,0.0,156195.0,18933.0,43730.0,16329.0,198191.0,95165.0,27.0,14380.0,16690.0,22742.0,19546.0,262023.0,18948.0,465032.0,3.0,162.0,343.0,29261.0,39330.0,671.0,1268.0,1.0,4596.0,0.0,4.0,168.0,26331.0,603.0,5345.0,,46941.0,22419.0,2483.0,6719.0,178437.0,1.0,317559.0,461506.0,2670.0,1297.0,42.0,407602.0,471191.0,898904.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081121.0,20081010.0,20081119.0,20081121.0,20081119.0,20081121.0,20081119.0,20081119.0,20081119.0,20081120.0,20081211.0,20081125.0,20081119.0,20081119.0,20081119.0,20081119.0,20081028.0,20081202.0,20081009.0,20081118.0,20081113.0,20081119.0,20081203.0,20081121.0,20081119.0,20081017.0,20081119.0,20081119.0,20081119.0,20081119.0,20081119.0,20081121.0,20081121.0,20081119.0,20081120.0,20081119.0,,20081120.0,20081114.0,20081203.0,20081119.0,20081205.0,20081119.0,20081121.0,20081121.0,20081119.0,20081119.0,20081119.0,20081121.0,20081121.0,20081121.0,0.4956,4046.0,39.95,0.4529,67.6,0.7609,2386.0,101.55,442.0,454.3,2850.5,3634.5,711.4,486.05,356.95,2.2567,9654.0,16550.0,8950.0,152.55,140.85,1.548,6798.0,0.122,12.164,3681.5,215.2,853.3,2.3698,101.625,1.1056,0.085375,0.14959,1131.1,224.7,412.2,,732.5,488.2,17490.0,684.0,410.0,0.0848,103.9141,113.9375,105.77,911.5,0.0565,118.9375,109.8672,103.891,0.4956,4046.0,40.07,0.4529,67.91,0.7615,2436.0,102.22,444.0,456.4,2877.5,3796.0,736.9,495.55,356.95,2.2739,11020.0,17285.0,9050.0,153.55,142.45,1.5845,6798.0,0.1228,12.164,3719.6,215.2,853.3,2.3698,102.375,1.1056,0.085375,0.14997,1153.6,230.5,414.2,,755.5,491.4,18060.0,689.0,431.1,0.0848,103.9766,114.4219,111.13,911.5,0.0634,119.4219,109.9844,103.984,0.4956,4046.0,39.23,0.4529,66.56,0.7609,2386.0,99.83,434.0,413.2,2812.0,3583.0,706.3,485.05,347.0,2.2567,9474.0,16325.0,8520.0,151.4,136.35,1.548,6798.0,0.122,12.164,3409.6,215.2,853.3,2.3698,99.95,1.1056,0.085375,0.14959,1105.1,211.8,405.8,,680.5,466.2,17120.0,661.5,391.5,0.0604,103.7109,110.7813,105.23,902.0,0.0562,115.7813,109.1953,102.406,0.4956,4046.0,39.32,0.4529,66.85,0.7615,2418.0,100.57,437.75,417.2,2842.5,3670.0,710.4,488.0,348.35,2.2569,10837.0,17110.0,8780.0,152.3,140.85,1.552,6798.0,0.1224,12.164,3439.05,215.2,853.3,2.3698,100.725,1.1056,0.085375,0.14959,1107.6,212.4,407.9,,683.8,469.3,17790.0,665.0,426.3,0.0782,103.8594,112.3438,110.43,903.5,0.0573,117.0781,109.5703,102.578,527.0,0.0,4542.0,122.0,186.0,875.0,3.0,219553.0,20142.0,60602.0,6564.0,184500.0,143008.0,36.0,13227.0,24205.0,60791.0,20481.0,203472.0,10417.0,437258.0,15.0,0.0,418.0,41152.0,25942.0,1910.0,1355.0,0.0,9677.0,0.0,7.0,190.0,26947.0,354.0,6970.0,,76295.0,13736.0,1562.0,6970.0,199527.0,3.0,240092.0,364495.0,1725.0,1622.0,56.0,329730.0,370704.0,621240.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081124.0,20081014.0,20081120.0,20081124.0,20081120.0,20081124.0,20081120.0,20081120.0,20081120.0,20081121.0,20081212.0,20081126.0,20081120.0,20081120.0,20081120.0,20081120.0,20081029.0,20081203.0,20081010.0,20081119.0,20081114.0,20081120.0,20081204.0,20081124.0,20081120.0,20081020.0,20081120.0,20081120.0,20081120.0,20081120.0,20081120.0,20081124.0,20081124.0,20081120.0,20081121.0,20081120.0,,20081121.0,20081117.0,20081204.0,20081120.0,20081208.0,20081120.0,20081124.0,20081124.0,20081120.0,20081120.0,20081120.0,20081124.0,20081124.0,20081124.0,0.5255,4399.0,38.22,0.4779,64.1,0.7751,2355.0,99.93,425.0,419.1,2746.0,3614.5,718.9,470.75,346.7,2.1697,11190.0,17105.0,8830.0,151.85,148.85,1.5325,6728.0,0.1249,12.114,3486.6,200.8,819.7,2.2826,100.225,1.002,0.08775,0.14969,1098.6,216.1,402.2,,706.5,471.4,17640.0,642.0,425.5,0.071,103.7422,111.9063,111.63,892.5,0.0486,116.9063,109.4844,102.547,0.5255,4399.0,38.25,0.4779,65.32,0.8001,2355.0,100.27,428.75,443.8,2783.0,3776.5,724.4,475.05,349.7,2.1697,11680.0,17295.0,8930.0,155.55,148.85,1.5325,6728.0,0.12495,12.114,3637.6,200.8,819.7,2.2826,100.4,1.002,0.08775,0.14969,1098.6,224.9,403.7,,738.0,472.6,18200.0,643.0,454.0,0.0729,103.8516,112.5469,115.42,893.5,0.0569,117.5469,109.5938,102.875,0.5255,4399.0,37.5,0.4779,62.58,0.7751,2355.0,94.99,420.0,406.2,2654.5,3570.5,711.2,463.3,342.25,2.1697,10667.0,16540.0,7420.0,150.4,141.2,1.529,6728.0,0.1244,11.949,3433.65,200.8,819.7,2.2826,95.125,1.002,0.08775,0.14969,1065.6,205.5,397.1,,674.5,454.0,17110.0,622.5,422.7,0.0618,103.5859,110.3281,110.18,878.0,0.0428,115.3281,108.6797,101.734,0.5255,4399.0,37.98,0.4779,63.21,0.7933,2355.0,95.89,422.75,435.0,2749.5,3688.0,723.1,463.3,345.75,2.1697,11065.0,17211.0,7600.0,151.75,143.05,1.529,6728.0,0.124425,11.95,3506.45,200.8,819.7,2.2826,96.05,1.002,0.08775,0.14969,1079.1,222.8,397.4,,727.5,461.2,17770.0,624.0,450.0,0.0618,103.6406,111.3281,113.76,888.25,0.0557,115.6719,108.8203,102.0,1038.0,0.0,4355.0,85.0,624.0,2825.0,0.0,274669.0,18838.0,71349.0,11982.0,137407.0,118163.0,59.0,14871.0,28677.0,79416.0,17507.0,240484.0,13609.0,368145.0,3.0,0.0,251.0,43245.0,49202.0,1963.0,2450.0,0.0,16349.0,0.0,21.0,0.0,26967.0,474.0,6526.0,,56188.0,13412.0,4042.0,12931.0,176053.0,9.0,313624.0,374840.0,1361.0,2419.0,47.0,281068.0,417121.0,516349.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081125.0,20081015.0,20081121.0,20081125.0,20081121.0,20081125.0,20081121.0,20081121.0,20081121.0,20081124.0,20081215.0,20081127.0,20081121.0,20081121.0,20081121.0,20081121.0,20081030.0,20081204.0,20081014.0,20081120.0,20081117.0,20081121.0,20081205.0,20081125.0,20081121.0,20081021.0,20081121.0,20081121.0,20081121.0,20081121.0,20081121.0,20081125.0,20081125.0,20081121.0,20081124.0,20081121.0,,20081124.0,20081118.0,20081205.0,20081121.0,20081209.0,20081121.0,20081125.0,20081125.0,20081121.0,20081121.0,20081121.0,20081125.0,20081125.0,20081125.0,0.5248,4304.0,37.78,0.478,65.0,0.7991,2391.0,95.04,419.0,440.9,2840.5,3738.5,730.9,469.3,342.25,2.1832,11686.0,17240.0,8910.0,151.2,141.35,1.4955,6373.0,0.1261,12.044,3559.6,200.2,828.6,2.3046,95.3,1.0528,0.09205,0.14921,1102.6,227.7,396.2,,750.5,462.2,17450.0,621.0,445.7,0.0614,103.6563,110.7969,113.39,886.5,0.057,115.7969,108.8125,101.969,0.5248,4385.0,38.27,0.478,65.05,0.7991,2391.0,97.59,419.0,481.2,2840.5,3772.0,775.9,469.3,352.6,2.1832,12762.0,17505.0,9300.0,151.2,145.45,1.536,6373.0,0.126125,12.164,3632.6,200.2,828.6,2.3046,97.75,1.0528,0.09205,0.14921,1137.6,241.3,399.2,,801.5,466.8,17820.0,630.5,462.6,0.0825,104.0234,114.3125,114.82,886.5,0.057,119.3125,110.0703,104.25,0.5248,4287.0,37.75,0.478,62.68,0.7991,2391.0,94.72,396.5,432.5,2714.0,3692.0,730.9,461.05,340.35,2.1832,11514.0,16620.0,8810.0,148.8,136.85,1.4955,6373.0,0.1255,12.044,3488.85,200.2,828.6,2.3046,94.65,1.0528,0.09205,0.14889,1102.6,224.7,389.9,,743.5,449.6,16710.0,606.0,430.6,0.0614,103.6172,110.625,110.11,874.0,0.0512,115.625,108.7813,101.922,0.5248,4380.0,38.05,0.478,64.32,0.7991,2391.0,96.4,397.5,472.1,2726.5,3768.5,766.2,466.05,346.1,2.1832,12582.0,16916.0,9260.0,149.05,140.2,1.519,6373.0,0.125725,12.067,3606.5,200.2,828.6,2.3046,96.55,1.0528,0.09205,0.14921,1124.6,237.4,390.1,,783.5,461.7,16880.0,608.0,437.9,0.0784,103.9688,112.9531,110.31,875.5,0.0534,118.8125,109.7188,103.641,1554.0,0.0,5035.0,59.0,605.0,3485.0,0.0,213647.0,35903.0,43233.0,118138.0,57542.0,178814.0,259.0,12818.0,26794.0,112668.0,19045.0,166072.0,9929.0,408930.0,4.0,0.0,522.0,29064.0,97946.0,1993.0,2330.0,0.0,11627.0,0.0,47.0,97.0,26106.0,465.0,7955.0,,51173.0,15815.0,2868.0,8519.0,196035.0,13.0,423961.0,435906.0,1252.0,2243.0,25.0,381434.0,551333.0,811746.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081126.0,20081016.0,20081124.0,20081126.0,20081124.0,20081126.0,20081124.0,20081124.0,20081124.0,20081125.0,20081216.0,20081128.0,20081124.0,20081124.0,20081124.0,20081124.0,20081031.0,20081205.0,20081015.0,20081121.0,20081118.0,20081124.0,20081208.0,20081126.0,20081124.0,20081022.0,20081124.0,20081124.0,20081124.0,20081124.0,20081124.0,20081126.0,20081126.0,20081124.0,20081125.0,20081124.0,,20081125.0,20081119.0,20081208.0,20081124.0,20081210.0,20081124.0,20081126.0,20081126.0,20081124.0,20081124.0,20081124.0,20081126.0,20081126.0,20081126.0,0.5273,4023.0,39.25,0.4855,65.29,0.7972,2424.0,97.44,406.5,472.4,2734.0,3774.5,795.4,474.75,349.1,2.2793,12330.0,16660.0,9100.0,148.7,137.35,1.56,6911.0,0.124975,12.284,3562.6,213.85,896.6,2.3922,97.325,1.1316,0.091125,0.14983,1187.6,241.5,395.2,,804.5,460.7,18330.0,626.0,439.5,0.1004,103.9609,113.7188,109.3,888.5,0.0458,118.7188,109.7813,103.625,0.5273,4023.0,40.45,0.4855,69.62,0.7972,2440.0,101.77,420.0,486.2,2800.5,3840.0,804.3,495.05,360.5,2.2793,12501.0,16835.0,9250.0,150.8,140.75,1.56,6911.0,0.124975,12.399,3566.6,213.85,896.6,2.3922,101.925,1.1316,0.091125,0.14999,1225.6,242.9,404.2,,805.5,465.0,18610.0,667.5,444.0,0.1079,104.0938,114.8594,109.3,922.5,0.0614,119.8594,110.2422,105.25,0.5273,4023.0,39.1,0.4855,64.67,0.7972,2424.0,95.27,406.5,466.2,2715.5,3711.5,789.4,474.75,343.5,2.2793,11802.0,15820.0,8850.0,148.35,134.25,1.56,6911.0,0.124975,12.229,3401.85,213.85,896.6,2.3922,95.45,1.1316,0.091125,0.14983,1187.6,233.8,394.7,,769.0,436.9,17870.0,626.0,428.7,0.1004,103.8281,113.0938,104.79,888.5,0.0458,118.0938,109.6016,103.453,0.5273,4023.0,40.09,0.4855,69.06,0.7972,2432.0,100.97,413.5,479.6,2791.5,3804.0,793.9,491.55,355.55,2.2793,12362.0,16071.0,9070.0,148.45,134.35,1.56,6911.0,0.124975,12.391,3417.1,213.85,896.6,2.3922,101.125,1.1316,0.091125,0.14983,1212.1,240.8,397.9,,788.7,440.3,18350.0,652.0,437.1,0.1079,104.0703,114.0938,106.17,914.0,0.0578,119.0469,110.0391,104.813,172.0,0.0,7807.0,67.0,318.0,228.0,2.0,233065.0,40930.0,43024.0,140404.0,109753.0,153806.0,41.0,13027.0,32958.0,89634.0,16947.0,191026.0,6660.0,437557.0,1.0,29.0,155.0,58099.0,143046.0,2239.0,1966.0,0.0,15140.0,0.0,9.0,99.0,32865.0,170.0,9918.0,,32335.0,14239.0,2305.0,6741.0,45357.0,9.0,240022.0,212818.0,2299.0,1171.0,13.0,169763.0,330256.0,511209.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081128.0,20081017.0,20081125.0,20081128.0,20081125.0,20081128.0,20081125.0,20081125.0,20081125.0,20081126.0,20081217.0,20081201.0,20081125.0,20081125.0,20081125.0,20081125.0,20081103.0,20081208.0,20081016.0,20081124.0,20081119.0,20081125.0,20081209.0,20081128.0,20081125.0,20081023.0,20081125.0,20081125.0,20081125.0,20081125.0,20081125.0,20081128.0,20081128.0,20081125.0,20081126.0,20081125.0,,20081126.0,20081120.0,20081209.0,20081125.0,20081211.0,20081125.0,20081128.0,20081128.0,20081125.0,20081125.0,20081125.0,20081128.0,20081128.0,20081128.0,0.5343,4046.0,39.57,0.4687,68.43,0.7884,2478.0,100.77,411.0,479.1,2834.5,3778.0,791.4,481.85,355.7,2.2182,12307.0,17010.0,8970.0,148.75,134.75,1.5515,6954.0,0.125125,12.199,3289.6,217.55,901.2,2.303,100.875,1.132,0.08955,0.14957,1211.1,236.9,397.2,,774.0,432.5,18240.0,642.0,439.7,0.1137,104.0,114.0156,104.28,909.5,0.0564,119.0156,109.8438,104.813,0.5343,4046.0,39.78,0.4727,68.71,0.7921,2493.0,101.13,413.0,512.1,2843.0,3803.0,804.9,484.05,359.0,2.2182,13278.0,17430.0,9060.0,152.95,135.0,1.5515,6954.0,0.125125,12.199,3443.95,217.55,901.2,2.303,101.225,1.132,0.08955,0.14957,1211.1,256.3,403.2,,823.2,433.9,18830.0,660.0,439.7,0.1204,104.6875,115.0313,107.96,917.5,0.0602,120.0313,110.7578,105.672,0.5343,4046.0,39.15,0.4687,65.55,0.7884,2478.0,96.99,406.0,467.9,2726.5,3470.0,783.5,474.55,349.7,2.1857,12307.0,16810.0,7810.0,148.6,128.95,1.5515,6954.0,0.125125,11.944,3251.9,217.55,901.2,2.303,97.125,1.132,0.08955,0.14957,1188.6,236.9,396.9,,773.0,386.8,18010.0,639.0,401.0,0.1004,103.8906,113.6094,104.12,907.0,0.0449,118.6094,109.7344,104.375,0.5343,4046.0,39.59,0.4727,65.55,0.7912,2489.0,97.24,412.5,507.9,2783.0,3558.5,792.9,474.55,353.5,2.1901,12609.0,17256.0,7830.0,151.75,132.75,1.5515,6954.0,0.125125,11.95,3279.75,217.55,901.2,2.303,97.4,1.132,0.08955,0.14957,1203.6,255.4,402.7,,821.7,388.0,18590.0,651.0,412.9,0.1004,104.3594,114.6094,104.71,910.5,0.0567,119.7813,110.6953,105.375,415.0,0.0,9716.0,159.0,615.0,1155.0,4.0,228413.0,31975.0,35858.0,102673.0,129327.0,158862.0,25.0,12116.0,32108.0,92265.0,12253.0,230664.0,9801.0,423931.0,1.0,0.0,234.0,65375.0,230030.0,2458.0,993.0,0.0,13541.0,1.0,60.0,0.0,31997.0,74.0,12920.0,,31026.0,23619.0,4255.0,10270.0,183729.0,20.0,63893.0,64630.0,848.0,2147.0,16.0,53592.0,108138.0,99857.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081201.0,20081020.0,20081126.0,20081201.0,20081126.0,20081201.0,20081126.0,20081126.0,20081126.0,20081128.0,20081218.0,20081202.0,20081126.0,20081126.0,20081126.0,20081126.0,20081104.0,20081209.0,20081017.0,20081125.0,20081120.0,20081126.0,20081210.0,20081201.0,20081126.0,20081024.0,20081126.0,20081126.0,20081126.0,20081126.0,20081126.0,20081201.0,20081201.0,20081126.0,20081128.0,20081126.0,,20081128.0,20081121.0,20081210.0,20081126.0,20081212.0,20081126.0,20081201.0,20081201.0,20081126.0,20081126.0,20081126.0,20081201.0,20081201.0,20081201.0,0.5235,4152.0,40.22,0.4684,67.2,0.7925,2510.0,97.12,414.5,506.9,2795.5,3517.0,787.4,483.05,353.85,2.2457,12582.0,17190.0,8010.0,152.15,126.85,1.5745,7048.0,0.1237,12.049,3221.6,211.75,899.3,2.3576,97.425,1.172,0.086675,0.149,1222.1,255.0,404.7,,818.0,412.6,18650.0,663.0,406.0,0.1034,104.3047,114.625,105.12,921.5,0.0583,119.625,110.6328,105.406,0.5235,4152.0,40.22,0.4684,69.44,0.7925,2593.0,101.44,416.5,516.7,2808.5,3692.5,794.4,494.05,361.0,2.2602,12965.0,17790.0,8390.0,153.5,128.65,1.5745,7048.0,0.1242,12.444,3221.6,211.75,899.3,2.3576,101.575,1.172,0.086675,0.149,1222.1,261.7,405.2,,831.5,423.4,18660.0,667.0,436.1,0.1245,104.6719,118.4375,105.51,921.5,0.0603,123.4375,112.1563,108.203,0.5235,4152.0,39.77,0.4684,65.92,0.7925,2510.0,96.62,409.75,502.0,2724.5,3489.0,781.9,475.05,351.75,2.2457,12195.0,16925.0,7980.0,151.0,122.65,1.5745,7048.0,0.1237,11.979,2841.95,211.75,899.3,2.3576,96.75,1.172,0.086675,0.14849,1196.6,252.3,400.2,,816.0,386.8,18650.0,650.0,390.3,0.1034,104.3047,114.4531,100.45,902.5,0.058,119.4531,110.5313,105.203,0.5235,4152.0,39.85,0.4684,69.05,0.7925,2567.0,100.91,413.0,515.6,2772.0,3635.5,782.9,493.05,355.0,2.2457,12832.0,17653.0,8280.0,152.1,123.15,1.5745,7048.0,0.124,12.442,2888.1,211.75,899.3,2.3576,101.075,1.172,0.086675,0.14849,1198.6,258.5,403.4,,830.8,417.1,18660.0,654.0,434.5,0.1245,104.5391,117.6719,100.71,912.0,0.0587,122.4219,111.75,107.344,1713.0,0.0,4806.0,81.0,758.0,1648.0,12.0,243440.0,49478.0,12593.0,53013.0,148116.0,52370.0,414.0,7945.0,39142.0,84566.0,16743.0,184448.0,6751.0,422003.0,2.0,0.0,119.0,68243.0,303668.0,1647.0,617.0,0.0,14777.0,1.0,20.0,263.0,15537.0,39.0,9606.0,,32759.0,25364.0,6.0,4863.0,229168.0,3.0,78427.0,96929.0,1842.0,2115.0,4.0,73662.0,107345.0,112078.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081202.0,20081021.0,20081128.0,20081202.0,20081128.0,20081202.0,20081128.0,20081128.0,20081128.0,20081201.0,20081219.0,20081203.0,20081128.0,20081128.0,20081128.0,20081128.0,20081105.0,20081210.0,20081020.0,20081126.0,20081121.0,20081128.0,20081211.0,20081202.0,20081128.0,20081027.0,20081128.0,20081128.0,20081128.0,20081128.0,20081128.0,20081202.0,20081202.0,20081128.0,20081201.0,20081128.0,,20081201.0,20081124.0,20081211.0,20081128.0,20081215.0,20081128.0,20081202.0,20081202.0,20081128.0,20081128.0,20081128.0,20081202.0,20081202.0,20081202.0,0.5173,4331.0,39.4,0.4687,68.62,0.7871,2624.0,100.77,409.0,514.8,2714.5,3639.5,790.6,484.05,357.0,2.2132,13282.0,17685.0,8180.0,151.95,120.7,1.567,7051.0,0.1247,11.869,2878.45,213.95,911.9,2.3232,100.6,1.1716,0.08625,0.14799,1196.6,252.9,401.7,,804.5,428.2,18730.0,646.0,434.2,0.1203,104.5703,117.6719,100.28,909.5,0.0591,122.6719,111.9375,107.406,0.5173,4331.0,39.85,0.4687,68.62,0.7871,2634.0,102.45,411.0,514.8,2790.5,3751.0,790.6,484.05,357.1,2.2132,13697.0,17855.0,8670.0,154.5,132.35,1.567,7051.0,0.1247,12.064,2908.3,213.95,911.9,2.3232,102.475,1.1716,0.08625,0.14799,1196.6,253.2,401.7,,806.0,451.4,18800.0,652.0,438.7,0.1204,104.75,118.5625,102.03,912.5,0.0702,123.5625,112.2969,108.234,0.5173,4331.0,39.35,0.4547,68.62,0.7869,2624.0,97.59,405.0,457.3,2684.0,3560.0,790.6,474.05,347.9,2.2132,13066.0,17405.0,7910.0,151.6,118.7,1.567,7051.0,0.124375,11.864,2548.9,213.95,911.9,2.3232,97.75,1.1716,0.08625,0.14799,1196.6,229.4,395.2,,748.5,418.4,18530.0,639.0,406.3,0.1199,104.4609,116.4844,99.53,909.5,0.0508,121.4844,111.7422,106.984,0.5173,4331.0,39.85,0.4569,68.62,0.7869,2634.0,100.9,408.5,461.3,2764.5,3693.5,790.6,480.45,350.55,2.2132,13205.0,17800.0,8670.0,154.0,131.05,1.567,7051.0,0.124375,12.064,2848.0,213.95,911.9,2.3232,101.05,1.1716,0.08625,0.14799,1196.6,230.9,396.2,,751.3,435.8,18610.0,651.0,419.7,0.1204,104.5234,118.25,100.74,912.5,0.0596,123.4219,112.1094,107.828,713.0,0.0,1889.0,89.0,26.0,598.0,2.0,129155.0,10623.0,48469.0,114390.0,136161.0,6325.0,101.0,1346.0,20765.0,92209.0,201.0,169271.0,7702.0,458492.0,1.0,100.0,82.0,34895.0,426372.0,992.0,1059.0,0.0,7296.0,0.0,0.0,1.0,1881.0,141.0,3181.0,,39734.0,15545.0,3011.0,5040.0,211655.0,3.0,44568.0,54649.0,257.0,362.0,14.0,37243.0,68473.0,68613.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081203.0,20081022.0,20081201.0,20081203.0,20081201.0,20081203.0,20081201.0,20081201.0,20081201.0,20081202.0,20081222.0,20081204.0,20081201.0,20081201.0,20081201.0,20081201.0,20081106.0,20081211.0,20081021.0,20081128.0,20081124.0,20081201.0,20081212.0,20081203.0,20081201.0,20081028.0,20081201.0,20081201.0,20081201.0,20081201.0,20081201.0,20081203.0,20081203.0,20081201.0,20081202.0,20081201.0,,20081202.0,20081125.0,20081212.0,20081201.0,20081216.0,20081201.0,20081203.0,20081203.0,20081201.0,20081201.0,20081201.0,20081203.0,20081203.0,20081203.0,0.5207,4153.0,39.0,0.4577,65.29,0.7797,2585.0,101.09,400.0,462.0,2745.0,3695.0,756.4,473.05,352.7,2.1542,12462.0,17710.0,8630.0,155.2,129.4,1.5555,6847.0,0.123575,11.969,3015.25,196.7,849.6,2.3,101.325,1.0732,0.08815,0.14709,1111.6,234.7,394.2,,765.0,443.7,17510.0,626.0,418.7,0.1229,104.5234,118.3594,103.04,899.5,0.068,123.3594,111.9219,107.734,0.5207,4153.0,39.0,0.4577,65.55,0.7797,2585.0,101.09,400.0,483.6,2758.0,3788.0,756.4,473.05,353.7,2.1542,12511.0,17885.0,8960.0,155.2,132.15,1.5555,6847.0,0.1238,12.209,3040.6,196.7,849.6,2.3,101.325,1.0732,0.08815,0.14759,1111.6,243.6,394.2,,786.0,448.2,18220.0,627.0,446.0,0.1262,104.6094,119.3281,108.24,899.5,0.068,124.3281,112.5703,108.703,0.5207,4153.0,38.2,0.4576,63.12,0.7796,2460.0,95.09,389.0,459.9,2668.5,3533.5,756.4,463.3,345.7,2.1102,12013.0,17535.0,8540.0,152.6,125.0,1.5435,6847.0,0.123575,11.959,2957.8,189.7,837.6,2.3,95.125,1.0732,0.08815,0.14709,1111.6,231.2,391.6,,753.5,427.8,17470.0,609.0,417.8,0.1214,104.3672,117.4688,103.04,881.5,0.0558,122.4688,111.6953,107.344,0.5207,4153.0,38.46,0.4576,63.12,0.7796,2510.0,95.75,391.75,481.9,2686.5,3687.0,756.4,463.3,348.55,2.1102,12162.0,17654.0,8820.0,153.8,125.4,1.547,6847.0,0.1238,12.168,3036.75,195.35,839.5,2.3,95.9,1.0732,0.08815,0.14759,1111.6,243.1,392.5,,784.5,431.4,17990.0,614.0,443.5,0.1262,104.4922,119.0156,107.98,886.25,0.0571,123.8438,112.5156,108.547,636.0,0.0,2773.0,67.0,1103.0,1118.0,6.0,217048.0,13217.0,44389.0,59922.0,145371.0,2791.0,1125.0,1168.0,35390.0,83182.0,309.0,138051.0,5634.0,467102.0,7.0,35.0,207.0,57316.0,75146.0,985.0,2750.0,1.0,11975.0,0.0,93.0,110.0,1042.0,331.0,3116.0,,48085.0,13822.0,7248.0,11479.0,259311.0,6.0,21676.0,83447.0,868.0,1022.0,10.0,26915.0,50173.0,41185.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081204.0,20081023.0,20081202.0,20081204.0,20081202.0,20081204.0,20081202.0,20081202.0,20081202.0,20081203.0,20081223.0,20081205.0,20081202.0,20081202.0,20081202.0,20081202.0,20081107.0,20081212.0,20081022.0,20081201.0,20081125.0,20081202.0,20081215.0,20081204.0,20081202.0,20081029.0,20081202.0,20081202.0,20081202.0,20081202.0,20081202.0,20081204.0,20081204.0,20081202.0,20081203.0,20081202.0,,20081203.0,20081126.0,20081215.0,20081202.0,20081217.0,20081202.0,20081204.0,20081204.0,20081202.0,20081202.0,20081202.0,20081204.0,20081204.0,20081204.0,0.5248,4025.0,38.85,0.4431,60.57,0.7746,2501.0,95.32,396.0,482.7,2687.5,3643.5,755.7,466.55,347.15,2.1202,11632.0,16940.0,8680.0,153.5,131.85,1.5365,6894.0,0.1243,12.124,3061.6,191.7,833.6,2.1792,95.45,1.0204,0.08765,0.14869,1135.6,236.8,394.2,,764.5,428.8,18210.0,624.0,442.9,0.1273,104.5078,118.7031,107.53,894.5,0.0671,123.7031,112.4766,108.438,0.5248,4025.0,38.85,0.4431,60.57,0.7746,2527.0,96.72,397.0,494.8,2728.5,3739.5,755.7,467.55,348.45,2.1202,12691.0,17275.0,8740.0,153.7,134.6,1.5365,6894.0,0.1243,12.124,3101.6,191.7,833.6,2.1792,96.925,1.0204,0.08765,0.14869,1135.6,250.7,394.2,,809.0,455.8,18340.0,624.0,455.7,0.1296,104.7188,121.5625,107.8,894.5,0.0671,126.5625,112.9844,109.469,0.5193,4025.0,37.8,0.4431,60.57,0.7746,2501.0,93.29,390.0,468.7,2638.5,3520.5,755.7,451.25,344.05,2.0732,11533.0,16495.0,8200.0,150.6,125.6,1.527,6894.0,0.1243,11.994,2971.6,191.7,833.6,2.1792,93.45,1.0204,0.08765,0.14867,1135.6,236.7,385.4,,761.5,423.7,17860.0,594.0,435.5,0.1273,104.25,118.7031,105.03,882.5,0.0509,123.7031,112.0859,108.266,0.5201,4025.0,37.8,0.4431,60.57,0.7746,2516.0,93.43,391.5,491.5,2664.5,3541.0,755.7,452.55,346.05,2.0732,12632.0,17170.0,8240.0,151.25,128.45,1.5305,6894.0,0.1243,11.994,3065.05,191.7,833.6,2.1792,93.575,1.0204,0.08765,0.14867,1135.6,249.2,386.3,,804.0,454.3,17940.0,595.0,447.1,0.1273,104.5391,120.9844,105.46,886.25,0.0568,126.25,112.8984,109.156,134.0,0.0,432.0,75.0,900.0,554.0,4.0,233248.0,9133.0,51828.0,73453.0,158884.0,1393.0,207.0,705.0,35920.0,90720.0,1252.0,157952.0,13272.0,481778.0,17.0,28.0,0.0,53723.0,654668.0,675.0,2442.0,0.0,14938.0,0.0,425.0,1.0,258.0,327.0,1079.0,,46248.0,10998.0,45925.0,13562.0,179093.0,2.0,14824.0,22660.0,684.0,186.0,8.0,14963.0,33767.0,24980.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081205.0,20081024.0,20081203.0,20081205.0,20081203.0,20081205.0,20081203.0,20081203.0,20081203.0,20081204.0,20081224.0,20081208.0,20081203.0,20081203.0,20081203.0,20081203.0,20081110.0,20081215.0,20081023.0,20081202.0,20081126.0,20081203.0,20081216.0,20081205.0,20081203.0,20081031.0,20081203.0,20081203.0,20081203.0,20081203.0,20081203.0,20081205.0,20081205.0,20081203.0,20081204.0,20081203.0,,20081204.0,20081127.0,20081216.0,20081203.0,20081218.0,20081203.0,20081205.0,20081205.0,20081203.0,20081203.0,20081203.0,20081205.0,20081205.0,20081205.0,0.5192,3872.0,37.82,0.4549,60.57,0.7557,2513.0,94.23,389.0,491.7,2664.5,3842.0,743.2,451.3,344.2,2.0703,13316.0,17505.0,8230.0,151.35,129.45,1.5315,7045.0,0.1241,11.869,3167.15,193.95,834.7,2.18,94.25,1.0036,0.08705,0.14879,1133.0,246.2,385.7,,790.0,449.7,17840.0,590.0,446.1,0.1229,104.5,121.2031,107.28,890.75,0.0522,126.2031,112.7422,109.125,0.5192,3872.0,38.63,0.4549,60.57,0.7557,2538.0,94.57,397.25,500.2,2696.0,3867.0,743.2,455.05,344.9,2.0807,13553.0,17525.0,8300.0,152.0,135.35,1.536,7045.0,0.1241,12.024,3291.4,193.95,834.7,2.18,94.7,1.0036,0.08705,0.14879,1133.0,254.0,391.2,,811.0,464.0,18610.0,611.5,457.1,0.13,104.6719,122.1563,107.83,902.75,0.0528,127.1563,113.0547,109.563,0.5192,3872.0,37.79,0.4549,60.57,0.7557,2513.0,92.73,388.0,466.5,2629.5,3722.0,743.2,447.55,338.5,2.0703,12802.0,16870.0,7570.0,148.6,129.05,1.5195,7045.0,0.1241,11.864,3116.65,193.95,834.7,2.18,92.775,1.0036,0.08705,0.14879,1133.0,237.6,385.2,,767.5,448.8,17780.0,588.0,433.4,0.1215,104.3125,120.0,104.53,883.75,0.0521,125.0,111.8828,107.75,0.5192,3872.0,37.9,0.4549,60.57,0.7557,2529.0,93.26,391.25,479.8,2656.5,3820.0,743.2,449.05,341.55,2.0703,13169.0,16964.0,8030.0,149.6,134.65,1.524,7045.0,0.1241,11.911,3223.5,193.95,834.7,2.18,93.425,1.0036,0.08705,0.14879,1133.0,243.1,388.4,,783.0,463.1,18100.0,598.0,448.5,0.1264,104.3984,120.6563,105.26,885.5,0.0522,125.1094,111.9688,107.906,299.0,0.0,6051.0,71.0,869.0,30.0,3.0,217573.0,12305.0,47718.0,12729.0,132845.0,439.0,82.0,801.0,34100.0,97883.0,14108.0,246651.0,9295.0,416844.0,9.0,54.0,0.0,44508.0,926666.0,370.0,1872.0,0.0,15009.0,0.0,1020.0,0.0,125.0,721.0,6353.0,,59798.0,2551.0,31659.0,10789.0,150696.0,5.0,4922.0,23601.0,532.0,1022.0,3.0,19778.0,19244.0,21881.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081208.0,20081027.0,20081204.0,20081208.0,20081204.0,20081208.0,20081204.0,20081204.0,20081204.0,20081205.0,20081229.0,20081209.0,20081204.0,20081204.0,20081204.0,20081204.0,20081111.0,20081216.0,20081024.0,20081203.0,20081127.0,20081204.0,20081217.0,20081208.0,20081204.0,20081103.0,20081204.0,20081204.0,20081204.0,20081204.0,20081204.0,20081208.0,20081208.0,20081204.0,20081205.0,20081204.0,,20081205.0,20081128.0,20081217.0,20081204.0,20081219.0,20081204.0,20081208.0,20081208.0,20081204.0,20081204.0,20081204.0,20081208.0,20081208.0,20081208.0,0.5414,3786.0,37.67,0.4422,59.63,0.7713,2554.0,93.47,389.0,479.8,2669.5,3781.5,738.2,445.55,341.55,2.058,12682.0,17000.0,8030.0,149.5,139.05,1.5095,7061.0,0.125,11.899,3359.6,191.95,828.4,2.186,93.55,0.9316,0.0892,0.14886,1125.7,240.3,387.2,,767.0,457.3,18290.0,593.0,448.1,0.1234,104.2344,120.0938,105.53,880.75,0.0516,125.0938,112.7109,107.984,0.5414,3786.0,37.67,0.4422,60.63,0.7713,2596.0,93.74,389.5,499.8,2708.0,3942.0,738.2,445.55,341.7,2.0657,13251.0,17310.0,8030.0,150.7,140.55,1.5095,7061.0,0.125,11.899,3406.6,191.95,828.4,2.186,93.875,0.9316,0.0892,0.14886,1125.7,252.4,388.2,,815.5,495.5,18290.0,593.5,460.4,0.1259,105.1406,121.5156,108.58,882.75,0.0551,126.5156,112.7109,108.281,0.5414,3786.0,36.67,0.4422,57.36,0.7713,2554.0,89.83,376.25,459.1,2640.5,3754.0,738.2,445.55,331.6,1.9982,12258.0,16885.0,7160.0,148.0,136.85,1.4715,7061.0,0.125,11.569,3295.2,191.95,828.4,2.136,90.0,0.9316,0.0892,0.14886,1125.7,232.9,384.2,,752.5,450.2,17720.0,576.0,442.4,0.0904,104.1719,119.3594,104.82,850.75,0.0462,124.3594,111.3047,106.969,0.5414,3786.0,36.82,0.4422,57.41,0.7713,2594.0,90.14,377.0,493.3,2669.5,3904.0,738.2,445.55,333.4,1.9982,12402.0,17193.0,7200.0,148.95,140.25,1.473,7061.0,0.125,11.581,3386.85,191.95,828.4,2.136,90.3,0.9316,0.0892,0.14886,1125.7,250.2,387.2,,807.9,490.8,17770.0,579.0,448.5,0.0964,104.3906,120.75,108.02,851.75,0.0486,125.7969,111.9063,107.813,363.0,0.0,5363.0,30.0,519.0,627.0,5.0,232447.0,13777.0,54099.0,32425.0,141538.0,606.0,1296.0,560.0,36983.0,96760.0,21525.0,225257.0,11777.0,360842.0,13.0,13.0,0.0,78606.0,715608.0,373.0,952.0,2.0,16479.0,0.0,1555.0,0.0,345.0,371.0,3793.0,,47443.0,12418.0,25152.0,9052.0,142578.0,7.0,9431.0,14679.0,741.0,1156.0,24.0,10459.0,18377.0,18154.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081209.0,20081028.0,20081205.0,20081209.0,20081205.0,20081209.0,20081205.0,20081205.0,20081205.0,20081208.0,20081230.0,20081210.0,20081205.0,20081205.0,20081205.0,20081205.0,20081112.0,20081217.0,20081027.0,20081204.0,20081128.0,20081205.0,20081218.0,20081209.0,20081205.0,20081104.0,20081205.0,20081205.0,20081205.0,20081205.0,20081205.0,20081209.0,20081209.0,20081205.0,20081208.0,20081205.0,,20081208.0,20081201.0,20081218.0,20081205.0,20081222.0,20081205.0,20081209.0,20081209.0,20081205.0,20081205.0,20081205.0,20081209.0,20081209.0,20081209.0,0.5369,3796.0,36.17,0.4485,57.07,0.7653,2570.0,90.25,367.5,493.9,2703.5,3883.0,724.9,435.45,330.2,1.9687,12333.0,17395.0,7230.0,148.2,140.3,1.458,7137.0,0.124175,11.409,3401.7,182.4,816.8,2.026,90.325,0.967,0.088225,0.14939,1116.7,258.2,382.7,,834.5,462.3,17890.0,563.0,448.5,0.0879,104.3906,120.5625,109.0,845.75,0.046,125.5625,112.0703,107.938,0.5369,3796.0,36.17,0.4485,57.18,0.7653,2579.0,90.94,367.5,522.3,2798.5,3924.5,724.9,439.25,330.2,1.9687,12669.0,17520.0,7480.0,148.65,142.2,1.4635,7137.0,0.124175,11.409,3518.6,182.4,816.8,2.026,91.05,0.967,0.088225,0.14939,1116.7,264.4,383.7,,854.5,463.5,17990.0,566.0,453.9,0.0879,104.6641,122.2188,110.5,849.0,0.046,127.2188,112.4219,108.719,0.5333,3796.0,35.51,0.4485,54.51,0.7653,2508.0,86.97,349.0,491.9,2687.5,3852.5,724.9,429.25,323.2,1.9257,11983.0,17000.0,6670.0,143.25,138.9,1.447,7137.0,0.124175,11.319,3334.6,182.4,816.8,2.026,87.125,0.892,0.088225,0.14939,1116.7,256.5,377.2,,828.5,434.4,17280.0,545.0,421.5,0.0754,104.3906,120.3125,107.13,836.75,0.046,125.3125,111.5156,107.516,0.5339,3796.0,35.87,0.4485,54.87,0.7653,2508.0,87.28,352.25,519.3,2752.5,3881.0,724.9,429.25,323.7,1.9257,12194.0,17281.0,6740.0,143.85,140.15,1.447,7137.0,0.124175,11.319,3503.5,182.4,816.8,2.026,87.425,0.892,0.088225,0.14939,1116.7,262.0,380.0,,840.2,440.1,17820.0,551.5,441.6,0.0754,104.5859,121.6406,107.25,841.25,0.046,126.8906,112.375,108.609,1451.0,0.0,6645.0,18.0,496.0,729.0,6.0,327140.0,20854.0,43940.0,39501.0,15647.0,888.0,2119.0,401.0,40432.0,85614.0,29968.0,260253.0,16233.0,330866.0,17.0,11.0,0.0,66519.0,655840.0,1014.0,1063.0,1.0,17484.0,2.0,29.0,0.0,376.0,202.0,5787.0,,64031.0,17440.0,15689.0,16251.0,119177.0,7.0,4539.0,7680.0,758.0,1385.0,7.0,7413.0,8779.0,5502.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081210.0,20081029.0,20081208.0,20081210.0,20081208.0,20081210.0,20081208.0,20081208.0,20081208.0,20081209.0,20081231.0,20081211.0,20081208.0,20081208.0,20081208.0,20081208.0,20081113.0,20081218.0,20081028.0,20081205.0,20081201.0,20081208.0,20081219.0,20081210.0,20081208.0,20081105.0,20081208.0,20081208.0,20081208.0,20081208.0,20081208.0,20081210.0,20081210.0,20081208.0,20081209.0,20081208.0,,20081209.0,20081202.0,20081219.0,20081208.0,20081223.0,20081208.0,20081210.0,20081210.0,20081208.0,20081208.0,20081208.0,20081210.0,20081210.0,20081210.0,0.5365,3844.0,36.87,0.4535,58.55,0.7664,2629.0,88.11,366.5,519.5,2791.5,3877.0,741.8,443.75,327.25,1.9849,11469.0,17305.0,6560.0,144.35,140.15,1.4665,7138.0,0.12485,11.249,3615.6,194.9,872.9,2.0864,88.35,0.9238,0.088325,0.14949,1198.6,259.1,386.7,,834.0,444.3,17540.0,579.0,442.5,0.0953,104.4844,121.6719,105.53,855.75,0.0521,126.6719,112.2109,108.641,0.5365,3844.0,37.37,0.4535,58.55,0.7664,2638.0,91.17,376.0,529.0,2805.0,3953.5,741.8,448.25,338.75,1.9849,11757.0,17605.0,7310.0,145.7,141.8,1.4835,7138.0,0.12485,11.249,3640.5,194.9,872.9,2.0864,91.275,0.9238,0.088325,0.14949,1202.6,267.9,391.7,,850.2,444.5,17910.0,595.0,444.5,0.1004,104.6875,121.6719,106.35,865.75,0.0537,126.6719,112.5234,108.656,0.5303,3844.0,36.87,0.4535,58.55,0.7664,2629.0,88.02,366.5,501.6,2750.5,3826.5,741.8,441.25,327.25,1.9581,11266.0,17180.0,6410.0,139.85,137.85,1.4665,7138.0,0.12485,11.109,3312.6,194.9,872.9,2.0864,88.125,0.9238,0.088325,0.14949,1198.6,252.0,386.4,,819.7,423.2,17360.0,579.0,427.1,0.0906,104.4375,119.8594,104.64,850.75,0.0521,124.8594,111.7734,107.25,0.5303,3844.0,37.09,0.4535,58.55,0.7664,2635.0,90.18,373.0,507.7,2755.5,3904.0,741.8,447.9,336.0,1.9736,11530.0,17495.0,7310.0,140.9,138.15,1.4835,7138.0,0.12485,11.13,3333.25,194.9,872.9,2.0864,90.325,0.9238,0.088325,0.14949,1198.6,255.9,389.4,,824.1,433.5,17740.0,588.5,429.1,0.1004,104.5703,120.9219,105.17,856.25,0.0531,126.0,112.375,107.953,363.0,0.0,5608.0,6.0,433.0,1257.0,2.0,289529.0,11844.0,46193.0,20564.0,62934.0,573.0,1107.0,302.0,34030.0,86235.0,13661.0,232717.0,13528.0,345364.0,25.0,0.0,0.0,70193.0,819424.0,651.0,3018.0,0.0,13484.0,0.0,408.0,0.0,126.0,363.0,3374.0,,35312.0,17736.0,5313.0,12112.0,87071.0,15.0,5792.0,181050.0,426.0,638.0,12.0,162743.0,9373.0,420178.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081211.0,20081030.0,20081209.0,20081211.0,20081209.0,20081211.0,20081209.0,20081209.0,20081209.0,20081210.0,20090102.0,20081212.0,20081209.0,20081209.0,20081209.0,20081209.0,20081114.0,20081219.0,20081029.0,20081208.0,20081202.0,20081209.0,20081222.0,20081211.0,20081209.0,20081106.0,20081209.0,20081209.0,20081209.0,20081209.0,20081209.0,20081211.0,20081211.0,20081209.0,20081210.0,20081209.0,,20081210.0,20081203.0,20081222.0,20081209.0,20081224.0,20081209.0,20081211.0,20081211.0,20081209.0,20081209.0,20081209.0,20081211.0,20081211.0,20081211.0,0.5454,4012.0,36.97,0.4661,56.66,0.7948,2642.0,90.52,370.0,507.7,2779.0,3736.0,746.8,443.75,329.05,1.9572,12169.0,17045.0,7350.0,142.7,131.15,1.5255,6926.0,0.1263,11.099,3239.6,199.2,842.1,2.101,90.45,0.8984,0.09045,0.14961,1158.1,256.6,387.2,,831.7,415.9,17600.0,584.0,427.5,0.0991,104.7188,120.9219,105.75,858.75,0.0444,125.9219,112.4375,107.859,0.5518,4012.0,37.82,0.4661,56.66,0.7948,2642.0,91.04,379.25,518.3,2937.0,3864.5,746.8,447.25,332.6,1.9572,12232.0,17775.0,7960.0,147.6,135.3,1.5255,6926.0,0.1263,11.159,3361.4,199.2,842.1,2.101,90.9,0.8984,0.09045,0.14961,1158.1,257.1,390.0,,842.7,434.0,17730.0,595.0,435.9,0.0991,104.75,122.1563,106.15,866.75,0.0513,127.1563,112.7344,109.484,0.5448,4012.0,36.97,0.4661,56.66,0.7844,2612.0,88.3,368.25,502.2,2749.5,3714.5,746.8,439.25,328.8,1.9231,11835.0,16955.0,7050.0,142.65,130.8,1.5255,6926.0,0.1263,11.024,3195.65,199.2,842.1,2.031,88.4,0.8984,0.09045,0.14961,1158.1,249.7,384.7,,819.2,413.5,17130.0,579.0,425.9,0.0991,104.5547,120.0313,104.67,854.75,0.0444,125.0313,112.1875,107.672,0.5451,4012.0,37.13,0.4661,56.66,0.7844,2612.0,88.54,370.75,513.6,2881.5,3786.5,746.8,439.75,330.35,1.9231,12014.0,17545.0,7880.0,147.2,132.5,1.5255,6926.0,0.1263,11.143,3229.5,199.2,842.1,2.033,88.55,0.8984,0.09045,0.14961,1158.1,254.1,386.5,,830.4,427.3,17460.0,581.0,435.5,0.0991,104.7422,121.5469,105.88,855.25,0.0513,126.6719,112.6484,109.344,2205.0,0.0,9070.0,33.0,548.0,2964.0,9.0,240867.0,8999.0,16912.0,47512.0,39165.0,101.0,2327.0,335.0,38584.0,61585.0,12856.0,259955.0,11892.0,1403.0,2.0,0.0,0.0,68839.0,965092.0,356.0,2322.0,2.0,496.0,0.0,109.0,0.0,74.0,2.0,4345.0,,71561.0,16198.0,1615.0,10960.0,29322.0,1.0,4959.0,199217.0,563.0,1850.0,3.0,187511.0,4742.0,516372.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081212.0,20081031.0,20081210.0,20081212.0,20081210.0,20081212.0,20081210.0,20081210.0,20081210.0,20081211.0,20090105.0,20081215.0,20081210.0,20081210.0,20081210.0,20081210.0,20081117.0,20081222.0,20081030.0,20081209.0,20081203.0,20081210.0,20081223.0,20081212.0,20081210.0,20081107.0,20081210.0,20081210.0,20081210.0,20081210.0,20081210.0,20081212.0,20081212.0,20081210.0,20081211.0,20081210.0,,20081211.0,20081204.0,20081223.0,20081210.0,20081226.0,20081210.0,20081212.0,20081212.0,20081210.0,20081210.0,20081210.0,20081212.0,20081212.0,20081212.0,0.5322,4030.0,38.22,0.466,58.35,0.7783,2666.0,88.87,385.5,512.7,2910.0,3861.5,783.6,449.25,332.6,1.9632,12012.0,17485.0,7750.0,146.75,133.85,1.522,6888.0,0.12445,11.159,3224.9,205.45,869.6,2.041,88.925,0.9308,0.089025,0.14971,1193.1,251.4,392.7,,825.2,430.2,17400.0,606.0,435.8,0.1079,104.9297,121.7188,105.66,865.75,0.0562,126.7188,113.1953,109.438,0.5358,4030.0,38.62,0.4661,59.48,0.7783,2701.0,92.42,387.25,519.1,2919.5,3861.5,783.6,456.75,336.35,1.9632,12122.0,17535.0,8710.0,149.8,134.0,1.522,6888.0,0.12445,11.344,3369.0,205.45,869.6,2.041,92.25,0.9308,0.089025,0.14971,1193.1,254.1,394.0,,839.7,443.4,17690.0,609.5,441.1,0.1079,104.9375,122.9688,106.1,876.75,0.0586,127.9688,113.2266,110.594,0.5318,4030.0,37.62,0.4658,55.89,0.7774,2666.0,88.3,376.0,484.8,2857.5,3757.0,783.6,439.25,331.65,1.9545,11613.0,17045.0,7670.0,144.7,131.5,1.522,6888.0,0.12445,11.154,3224.9,205.45,869.6,2.041,88.2,0.9308,0.089025,0.14971,1193.1,238.1,387.7,,802.7,410.3,17250.0,591.0,431.5,0.1079,104.5313,119.4063,104.28,861.75,0.0562,124.4063,111.7734,107.953,0.5357,4030.0,38.17,0.4661,57.17,0.7781,2701.0,90.04,385.0,489.7,2893.5,3791.0,783.6,447.0,335.1,1.9545,11893.0,17133.0,8610.0,147.55,133.6,1.522,6888.0,0.12445,11.25,3327.4,205.45,869.6,2.041,89.925,0.9308,0.089025,0.14971,1193.1,240.2,389.7,,809.7,419.7,17420.0,597.5,438.4,0.1079,104.7734,121.9375,104.94,875.25,0.0568,127.1094,112.6953,109.656,1334.0,0.0,9115.0,23.0,154.0,2549.0,2.0,183055.0,12116.0,49409.0,73045.0,207442.0,235.0,2864.0,355.0,52028.0,68261.0,7173.0,263181.0,11742.0,982.0,0.0,0.0,0.0,68714.0,777656.0,729.0,2275.0,1.0,1362.0,0.0,265.0,0.0,42.0,1215.0,7049.0,,135331.0,14535.0,1678.0,11651.0,26266.0,1.0,2250.0,212586.0,379.0,2440.0,12.0,195604.0,4810.0,540932.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081215.0,20081104.0,20081211.0,20081215.0,20081211.0,20081215.0,20081211.0,20081211.0,20081211.0,20081212.0,20090106.0,20081216.0,20081211.0,20081211.0,20081211.0,20081211.0,20081118.0,20081223.0,20081031.0,20081210.0,20081204.0,20081211.0,20081229.0,20081215.0,20081211.0,20081110.0,20081211.0,20081211.0,20081211.0,20081211.0,20081211.0,20081215.0,20081215.0,20081211.0,20081212.0,20081211.0,,20081212.0,20081205.0,20081229.0,20081211.0,20081229.0,20081211.0,20081215.0,20081215.0,20081211.0,20081211.0,20081211.0,20081215.0,20081215.0,20081215.0,0.5468,4205.0,38.52,0.4707,59.76,0.7898,2726.0,90.72,385.0,483.5,2912.0,3798.0,799.3,457.0,334.2,1.9697,11664.0,17110.0,8630.0,147.55,135.3,1.543,6867.0,0.125575,11.264,3391.9,203.9,875.1,2.006,90.5,1.0406,0.087825,0.14968,1215.6,238.5,391.5,,784.7,411.4,17470.0,608.0,436.2,0.1103,104.8281,122.0313,105.36,871.75,0.0584,127.0313,112.6484,109.469,0.5468,4205.0,39.37,0.4717,63.06,0.7898,2748.0,95.79,400.5,509.4,2965.5,3948.5,799.3,472.25,338.2,2.0222,11807.0,17415.0,8640.0,149.4,135.4,1.543,6867.0,0.125575,11.324,3519.6,203.9,875.1,2.006,95.65,1.0406,0.087825,0.14968,1215.6,251.7,398.7,,821.7,427.2,17530.0,632.5,440.2,0.1103,104.9297,122.9531,105.82,882.75,0.0606,127.9531,113.0234,110.406,0.5468,4205.0,38.52,0.4707,59.76,0.7898,2726.0,89.84,382.0,465.1,2874.0,3769.0,799.3,453.75,333.6,1.9697,11024.0,16905.0,8020.0,146.9,129.25,1.543,6867.0,0.125575,11.144,3361.95,203.9,875.1,2.006,89.75,1.0406,0.087825,0.14968,1215.6,235.2,389.2,,782.2,400.2,17290.0,603.5,422.4,0.1051,104.8203,121.375,103.1,870.75,0.0569,126.375,112.4063,109.203,0.5468,4205.0,39.04,0.4707,62.17,0.7898,2746.0,94.86,394.5,508.6,2928.5,3833.5,799.3,465.25,336.85,1.9898,11232.0,17105.0,8030.0,148.75,131.15,1.543,6867.0,0.125575,11.162,3502.1,203.9,875.1,2.006,94.75,1.0406,0.087825,0.14968,1215.6,251.2,398.0,,820.6,425.9,17390.0,624.5,433.0,0.1051,104.8906,122.3281,105.82,873.25,0.0595,127.8125,112.9766,110.0,254.0,0.0,6672.0,22.0,138.0,1537.0,4.0,149929.0,12028.0,65327.0,91388.0,291875.0,260.0,2214.0,274.0,40018.0,2166.0,12441.0,193123.0,7237.0,1333.0,1.0,0.0,0.0,67422.0,560314.0,556.0,1430.0,1.0,1331.0,0.0,104.0,0.0,39.0,1.0,6248.0,,122536.0,15544.0,5406.0,12751.0,60831.0,4.0,4512.0,109842.0,1015.0,1799.0,8.0,99770.0,7144.0,266696.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081216.0,20081105.0,20081212.0,20081216.0,20081212.0,20081216.0,20081212.0,20081212.0,20081212.0,20081215.0,20090107.0,20081217.0,20081212.0,20081212.0,20081212.0,20081212.0,20081119.0,20081229.0,20081104.0,20081211.0,20081205.0,20081212.0,20081230.0,20081216.0,20081212.0,20081111.0,20081212.0,20081212.0,20081212.0,20081212.0,20081212.0,20081216.0,20081216.0,20081212.0,20081215.0,20081212.0,,20081215.0,20081208.0,20081230.0,20081212.0,20081230.0,20081212.0,20081216.0,20081216.0,20081212.0,20081212.0,20081212.0,20081216.0,20081216.0,20081216.0,0.5512,4360.0,38.2,0.4757,59.21,0.7929,2740.0,93.78,384.0,506.8,2921.5,3885.5,793.3,452.75,328.2,1.9211,11269.0,17150.0,8570.0,148.9,131.4,1.53,7019.0,0.127125,11.064,3484.3,194.7,851.7,2.0894,94.2,1.0398,0.08925,0.1495,1196.5,244.6,392.7,,819.7,444.3,17550.0,606.0,433.1,0.0954,104.8438,122.7656,106.35,858.75,0.0574,127.7656,113.1953,110.031,0.557,4360.0,38.92,0.4757,61.76,0.7996,2740.0,94.32,422.5,511.5,2943.0,3913.5,793.3,465.55,332.7,1.9375,11619.0,17270.0,8740.0,151.4,134.3,1.5385,7019.0,0.127125,11.139,3490.6,194.7,851.7,2.0894,94.2,1.0398,0.08925,0.1495,1196.5,251.7,401.2,,820.7,454.7,18210.0,631.5,449.4,0.0954,105.1484,126.2031,107.0,896.75,0.0575,131.2031,113.7969,112.328,0.5512,4360.0,37.52,0.4757,58.72,0.7929,2740.0,90.5,383.5,482.2,2858.0,3752.5,793.3,444.25,323.7,1.9211,11114.0,16975.0,8460.0,148.9,131.15,1.53,7019.0,0.127125,11.054,3248.25,194.7,851.7,2.0894,90.4,1.0398,0.08925,0.1495,1196.5,237.5,391.7,,791.7,441.2,17550.0,596.5,431.4,0.0881,104.75,122.4375,104.72,855.75,0.0508,127.4375,112.5391,109.844,0.557,4360.0,38.24,0.4757,61.21,0.7977,2740.0,93.14,416.5,498.1,2886.0,3834.0,793.3,463.35,328.8,1.9375,11114.0,17058.0,8680.0,150.4,133.3,1.533,7019.0,0.127125,11.054,3270.0,194.7,851.7,2.0894,93.025,1.0398,0.08925,0.1495,1196.5,243.4,399.4,,807.5,445.8,18210.0,622.0,448.1,0.0947,105.1328,124.5,104.96,878.75,0.057,131.1875,113.7578,112.172,468.0,0.0,7041.0,16.0,594.0,893.0,1.0,126839.0,14513.0,61502.0,278.0,182657.0,182.0,1014.0,278.0,39407.0,1743.0,4076.0,138255.0,14712.0,7095.0,2.0,0.0,0.0,43914.0,844386.0,665.0,2895.0,0.0,2197.0,0.0,49.0,0.0,26.0,90.0,5955.0,,118543.0,19616.0,2487.0,14165.0,57196.0,3.0,4093.0,162025.0,524.0,2113.0,10.0,143263.0,2914.0,357144.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081217.0,20081106.0,20081215.0,20081217.0,20081215.0,20081217.0,20081215.0,20081215.0,20081215.0,20081216.0,20090108.0,20081218.0,20081215.0,20081215.0,20081215.0,20081215.0,20081120.0,20081230.0,20081105.0,20081212.0,20081208.0,20081215.0,20090102.0,20081217.0,20081215.0,20081112.0,20081215.0,20081215.0,20081215.0,20081215.0,20081215.0,20081217.0,20081217.0,20081215.0,20081216.0,20081215.0,,20081216.0,20081209.0,20090102.0,20081215.0,20081231.0,20081215.0,20081217.0,20081217.0,20081215.0,20081215.0,20081215.0,20081217.0,20081217.0,20081217.0,0.5743,4209.0,39.29,0.4702,64.5,0.8074,2776.0,93.31,430.5,497.3,2844.5,3830.5,809.8,477.95,333.65,2.0603,10397.0,17220.0,8710.0,149.2,134.65,1.5335,7366.0,0.126725,11.339,3249.15,197.2,868.8,2.0562,92.85,0.999,0.09185,0.14997,1207.6,246.6,402.7,,811.7,441.7,18100.0,643.0,448.8,0.0984,105.1172,126.0469,105.45,898.75,0.0601,131.0469,113.9766,112.141,0.5743,4209.0,39.32,0.4702,64.52,0.8074,2921.0,96.97,434.0,525.1,2881.5,3888.0,809.8,479.5,334.3,2.0706,10731.0,17375.0,9150.0,151.15,145.8,1.5395,7366.0,0.126725,11.339,3329.6,197.2,868.8,2.0562,96.85,0.999,0.09185,0.14997,1207.6,257.5,404.2,,850.2,453.8,19020.0,645.0,467.5,0.1065,105.2578,127.5156,107.02,900.75,0.0606,132.5156,114.3828,113.578,0.5743,4209.0,37.87,0.4702,59.24,0.8074,2776.0,91.09,416.5,495.4,2813.0,3753.5,809.8,455.25,325.45,2.0547,10314.0,17055.0,8620.0,148.1,133.7,1.517,7366.0,0.126725,11.214,3126.7,197.2,868.8,2.0562,90.9,0.999,0.09185,0.14997,1207.6,245.4,396.2,,811.4,436.8,18040.0,613.0,445.5,0.0949,104.9531,125.4219,105.16,883.75,0.053,130.4219,113.25,111.875,0.5743,4209.0,37.87,0.4702,59.27,0.8074,2906.0,91.49,418.25,520.9,2868.0,3854.5,809.8,455.25,326.7,2.0547,10663.0,17257.0,9100.0,149.85,145.3,1.517,7366.0,0.126725,11.214,3185.0,197.2,868.8,2.0562,91.375,0.999,0.09185,0.14997,1207.6,257.0,398.5,,848.0,442.8,18640.0,614.0,462.4,0.102,105.0469,126.4688,105.34,885.75,0.0558,131.4375,113.2656,112.797,626.0,0.0,3794.0,39.0,957.0,532.0,3.0,117595.0,10783.0,46810.0,140.0,114993.0,470.0,235.0,285.0,37604.0,5637.0,6264.0,160921.0,6627.0,6775.0,12.0,0.0,0.0,50328.0,1138428.0,269.0,3821.0,0.0,2509.0,0.0,58.0,0.0,81.0,278.0,4927.0,,125350.0,9879.0,1457.0,9435.0,85371.0,9.0,6251.0,195659.0,833.0,857.0,6.0,174909.0,2716.0,411692.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081218.0,20081107.0,20081216.0,20081218.0,20081216.0,20081218.0,20081216.0,20081216.0,20081216.0,20081217.0,20090109.0,20081219.0,20081216.0,20081216.0,20081216.0,20081216.0,20081121.0,20090102.0,20081106.0,20081215.0,20081209.0,20081216.0,20090105.0,20081218.0,20081216.0,20081114.0,20081216.0,20081216.0,20081216.0,20081216.0,20081216.0,20081218.0,20081218.0,20081216.0,20081217.0,20081216.0,,20081217.0,20081210.0,20090105.0,20081216.0,20090102.0,20081216.0,20081218.0,20081218.0,20081216.0,20081216.0,20081216.0,20081218.0,20081218.0,20081218.0,0.5677,4118.0,38.3,0.4682,60.43,0.8059,2892.0,91.94,419.0,521.8,2880.5,3805.5,816.1,458.25,325.95,1.9573,10344.0,17325.0,9060.0,150.7,145.45,1.5215,7508.0,0.12635,11.314,3236.6,197.25,879.1,2.096,91.55,1.002,0.094,0.1503,1244.0,254.8,399.2,,837.7,449.0,18110.0,621.0,456.6,0.1029,104.9531,126.4531,105.0,885.75,0.0573,131.4531,113.6328,112.813,0.5677,4118.0,38.67,0.4682,61.29,0.8071,2892.0,93.56,442.0,535.3,2907.0,3861.5,816.1,467.75,330.2,1.9707,11552.0,17935.0,9120.0,151.7,146.45,1.522,7508.0,0.12635,11.324,3275.05,197.25,879.1,2.096,93.4,1.002,0.094,0.1503,1244.0,263.0,403.2,,853.2,458.3,19140.0,630.5,471.4,0.1029,105.1016,128.9844,105.0,913.75,0.0573,133.9844,113.875,113.875,0.5677,4118.0,37.67,0.4682,57.74,0.8059,2892.0,89.81,419.0,510.2,2812.0,3724.5,816.1,452.25,323.85,1.9573,10250.0,17280.0,8350.0,147.6,142.5,1.5185,7508.0,0.12635,11.264,3111.6,197.25,879.1,2.096,89.75,1.002,0.094,0.1503,1244.0,253.3,398.9,,829.7,446.0,18110.0,615.0,456.4,0.1029,104.9531,126.2656,102.67,885.75,0.0573,131.2656,113.3047,112.484,0.5677,4118.0,38.67,0.4682,58.78,0.8069,2892.0,90.72,437.0,527.4,2845.0,3804.0,816.1,455.75,323.85,1.9573,10981.0,17838.0,8380.0,148.25,144.2,1.522,7508.0,0.12635,11.315,3151.55,197.25,879.1,2.096,90.6,1.002,0.094,0.1503,1244.0,260.3,402.7,,838.2,454.1,18960.0,626.5,464.7,0.1029,104.9922,128.5156,102.75,909.75,0.0573,133.5313,113.7266,113.125,902.0,0.0,6746.0,56.0,261.0,419.0,1.0,155306.0,18997.0,32836.0,374.0,123951.0,73.0,142.0,325.0,34746.0,5969.0,6553.0,148999.0,9854.0,8708.0,7.0,0.0,0.0,47989.0,895764.0,552.0,1766.0,1.0,5897.0,0.0,1.0,0.0,71.0,79.0,4704.0,,66322.0,5242.0,5005.0,9708.0,71499.0,1.0,1471.0,162772.0,886.0,1471.0,0.0,141517.0,5680.0,308039.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081219.0,20081110.0,20081217.0,20081219.0,20081217.0,20081219.0,20081217.0,20081217.0,20081217.0,20081218.0,20090112.0,20081222.0,20081217.0,20081217.0,20081217.0,20081217.0,20081124.0,20090105.0,20081107.0,20081216.0,20081210.0,20081217.0,20090106.0,20081219.0,20081217.0,20081117.0,20081217.0,20081217.0,20081217.0,20081217.0,20081217.0,20081219.0,20081219.0,20081217.0,20081218.0,20081217.0,,20081218.0,20081211.0,20090106.0,20081217.0,20090105.0,20081217.0,20081219.0,20081219.0,20081217.0,20081217.0,20081217.0,20081219.0,20081219.0,20081219.0,0.5608,4092.0,39.02,0.4698,59.57,0.788,3003.0,90.84,445.0,535.1,2819.5,3779.5,841.9,462.25,329.3,1.9364,11013.0,18075.0,8380.0,148.5,145.8,1.5425,7581.0,0.126925,11.354,3173.85,197.3,894.8,2.0384,90.9,0.9676,0.09225,0.14976,1301.6,259.3,405.2,,842.2,456.3,19080.0,645.0,465.9,0.1056,104.9609,128.2344,103.12,920.75,0.0571,133.2344,113.6328,113.141,0.5608,4092.0,39.27,0.4698,60.43,0.7916,3003.0,93.0,445.0,535.1,2845.0,3837.0,865.4,463.25,329.35,1.9364,11112.0,18210.0,8470.0,149.65,152.1,1.5425,7581.0,0.126925,11.354,3175.85,197.3,894.8,2.0384,92.85,0.9676,0.09225,0.14976,1301.6,263.3,406.5,,844.7,458.3,19600.0,645.0,473.0,0.1204,104.9766,128.8906,104.3,925.75,0.0582,133.8906,113.7031,113.406,0.5511,4092.0,38.0,0.4698,57.6,0.788,2986.0,88.46,425.0,507.5,2761.0,3710.0,841.9,449.25,318.5,1.9364,10610.0,17900.0,7820.0,147.95,144.9,1.5425,7581.0,0.126925,11.354,3023.85,197.3,894.8,2.0384,88.3,0.9676,0.09225,0.14976,1301.6,251.8,398.2,,808.7,432.5,19080.0,620.0,457.8,0.1056,104.7344,127.3125,101.83,907.25,0.0562,132.3125,112.9609,111.969,0.5559,4092.0,38.32,0.4698,57.66,0.7909,2986.0,88.63,432.5,524.3,2789.0,3784.5,852.4,451.65,322.95,1.9364,10944.0,18155.0,8240.0,148.8,150.75,1.5425,7581.0,0.126925,11.354,3140.8,197.3,894.8,2.0384,88.5,0.9676,0.09225,0.14976,1301.6,259.6,404.9,,827.7,435.9,19320.0,632.0,468.1,0.12,104.8594,127.9219,102.57,923.25,0.0579,133.0313,113.1953,112.125,109.0,0.0,8369.0,10.0,747.0,494.0,3.0,253901.0,12438.0,39279.0,1487.0,59196.0,149543.0,42.0,11824.0,35176.0,17761.0,8135.0,212255.0,5608.0,24890.0,1.0,0.0,0.0,25063.0,31974.0,462.0,2871.0,0.0,7452.0,0.0,6.0,0.0,184.0,146.0,7115.0,,54449.0,8101.0,8812.0,11408.0,114475.0,4.0,56389.0,128236.0,1193.0,1397.0,13.0,117908.0,126844.0,244192.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081222.0,20081111.0,20081218.0,20081222.0,20081218.0,20081222.0,20081218.0,20081218.0,20081218.0,20081219.0,20090113.0,20081223.0,20081218.0,20081218.0,20081218.0,20081218.0,20081125.0,20090106.0,20081110.0,20081217.0,20081211.0,20081218.0,20090107.0,20081222.0,20081218.0,20081118.0,20081218.0,20081218.0,20081218.0,20081218.0,20081218.0,20081222.0,20081222.0,20081218.0,20081219.0,20081218.0,,20081219.0,20081212.0,20090107.0,20081218.0,20090106.0,20081218.0,20081222.0,20081222.0,20081218.0,20081218.0,20081218.0,20081222.0,20081222.0,20081222.0,0.5579,3989.0,37.77,0.4616,58.14,0.7947,3056.0,88.68,430.0,522.3,2773.0,3788.5,856.9,451.75,323.65,1.8561,11438.0,18200.0,8240.0,149.9,150.5,1.5365,7432.0,0.1263,11.256,3088.85,198.2,893.5,2.056,88.6,0.925,0.0933,0.14974,1271.6,260.0,404.7,,824.2,423.2,19340.0,628.0,467.0,0.1199,104.7969,127.7656,102.62,929.75,0.0589,132.7656,113.1328,112.031,0.5579,3989.0,38.2,0.4616,58.46,0.7947,3056.0,89.66,434.0,529.0,2776.0,3840.0,856.9,451.8,324.3,1.8561,11557.0,18925.0,8730.0,151.5,154.25,1.5365,7432.0,0.1263,11.376,3103.85,198.2,893.5,2.056,89.5,0.925,0.0933,0.14974,1271.6,264.7,408.2,,838.2,448.3,19340.0,638.0,483.1,0.1299,104.8906,128.6719,102.65,940.75,0.0589,133.6719,113.3828,112.625,0.5579,3989.0,37.77,0.4616,55.38,0.7932,3056.0,85.57,423.5,513.5,2703.5,3745.0,834.3,438.75,314.3,1.8561,11192.0,18200.0,8190.0,148.6,148.85,1.5365,7432.0,0.1263,11.256,2986.85,198.2,893.5,2.056,85.4,0.925,0.0933,0.14974,1271.6,256.5,403.3,,812.2,419.5,18820.0,625.0,465.8,0.1104,104.7109,127.2188,100.08,920.75,0.0589,132.2188,112.6797,111.813,0.5579,3989.0,38.02,0.4616,55.49,0.7936,3056.0,85.69,432.5,515.7,2739.5,3781.0,844.5,440.75,315.8,1.8561,11244.0,18626.0,8700.0,150.0,151.8,1.5365,7432.0,0.1263,11.297,3007.75,198.2,893.5,2.056,85.575,0.925,0.0933,0.14974,1271.6,259.1,408.0,,816.5,446.4,18980.0,637.5,475.0,0.1132,104.8438,127.8125,100.81,937.25,0.0589,132.6094,112.7422,111.906,57.0,0.0,6996.0,20.0,902.0,241.0,1.0,233663.0,10354.0,32951.0,1460.0,48183.0,116594.0,1051.0,9789.0,34716.0,50618.0,11288.0,125757.0,8013.0,66162.0,0.0,12.0,0.0,22095.0,46154.0,290.0,1847.0,0.0,11042.0,0.0,3.0,0.0,105.0,151.0,6289.0,,36519.0,17718.0,12175.0,8642.0,123515.0,5.0,66182.0,98955.0,1483.0,2201.0,0.0,78642.0,92390.0,140725.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081223.0,20081112.0,20081219.0,20081223.0,20081219.0,20081223.0,20081219.0,20081219.0,20081219.0,20081222.0,20090114.0,20081224.0,20081219.0,20081219.0,20081219.0,20081219.0,20081126.0,20090107.0,20081111.0,20081218.0,20081212.0,20081219.0,20090108.0,20081223.0,20081219.0,20081119.0,20081219.0,20081219.0,20081219.0,20081219.0,20081219.0,20081223.0,20081223.0,20081219.0,20081222.0,20081219.0,,20081222.0,20081215.0,20090108.0,20081219.0,20090107.0,20081219.0,20081223.0,20081223.0,20081219.0,20081219.0,20081219.0,20081223.0,20081223.0,20081223.0,0.5574,3982.0,37.94,0.4658,56.16,0.7967,3019.0,86.19,427.0,514.9,2755.5,3808.5,817.9,436.0,314.4,1.9007,11314.0,18630.0,8690.0,150.2,146.9,1.521,7321.0,0.12555,11.07,3032.85,197.65,880.9,2.0768,86.025,0.932,0.0937,0.14984,1244.6,260.6,406.7,,818.7,453.0,18800.0,635.0,475.8,0.1081,104.9063,127.5625,101.0,927.75,0.0569,132.5625,112.8516,111.969,0.5574,3982.0,38.0,0.4658,57.17,0.7967,3019.0,87.27,427.0,522.7,2760.0,3808.5,826.1,441.65,319.65,1.9047,11828.0,18780.0,8910.0,151.3,151.1,1.521,7321.0,0.12555,11.07,3112.85,197.65,880.9,2.0768,87.225,0.932,0.0937,0.14984,1244.6,260.7,409.7,,820.2,454.5,19050.0,637.0,476.0,0.1084,104.9063,128.3594,101.0,933.75,0.0569,133.3594,113.0156,112.438,0.5574,3982.0,37.82,0.4658,55.46,0.7966,3018.0,84.92,418.5,493.6,2566.5,3725.5,817.9,435.25,314.4,1.9007,11314.0,18390.0,8270.0,149.4,142.6,1.521,7321.0,0.12555,11.07,2937.95,197.65,880.9,2.0768,84.8,0.932,0.0937,0.14984,1244.6,246.7,405.6,,788.2,436.9,18550.0,629.5,453.7,0.1081,104.7344,127.0313,96.43,924.75,0.0486,132.0313,112.625,111.734,0.5574,3982.0,37.92,0.4658,56.13,0.7967,3018.0,86.38,423.75,511.3,2594.0,3741.5,821.3,439.75,318.3,1.9007,11725.0,18506.0,8360.0,150.2,144.2,1.521,7321.0,0.12555,11.07,2956.3,197.65,880.9,2.0768,86.25,0.932,0.0937,0.14984,1244.6,256.6,409.2,,806.5,443.7,18890.0,636.25,461.4,0.1084,104.8906,128.125,97.85,929.0,0.0501,132.875,112.8047,112.172,805.0,0.0,8855.0,9.0,568.0,379.0,6.0,194858.0,9507.0,31997.0,854.0,9212.0,73520.0,52.0,6491.0,25139.0,57128.0,10959.0,143111.0,5019.0,376340.0,0.0,0.0,0.0,21489.0,53280.0,296.0,3354.0,0.0,8760.0,0.0,394.0,0.0,31.0,170.0,6777.0,,21726.0,35685.0,6138.0,6526.0,121008.0,2.0,47423.0,95969.0,803.0,1446.0,4.0,87631.0,108863.0,122587.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081224.0,20081113.0,20081222.0,20081224.0,20081222.0,20081224.0,20081222.0,20081222.0,20081222.0,20081223.0,20090115.0,20081229.0,20081222.0,20081222.0,20081222.0,20081222.0,20081127.0,20090108.0,20081112.0,20081219.0,20081215.0,20081222.0,20090109.0,20081224.0,20081222.0,20081120.0,20081222.0,20081222.0,20081222.0,20081222.0,20081222.0,20081224.0,20081224.0,20081222.0,20081223.0,20081222.0,,20081223.0,20081216.0,20090109.0,20081222.0,20090108.0,20081222.0,20081224.0,20081224.0,20081222.0,20081222.0,20081222.0,20081224.0,20081224.0,20081224.0,0.5565,3748.0,38.52,0.4693,53.58,0.8003,2930.0,86.81,424.0,510.8,2601.5,3755.5,830.6,438.75,317.6,1.8922,12375.0,18375.0,8300.0,149.95,148.75,1.4885,7240.0,0.125575,11.041,2875.0,194.35,886.8,2.0224,86.6,0.8518,0.093,0.15055,1245.6,256.9,412.4,,808.2,441.1,18960.0,651.0,462.6,0.1193,104.875,127.9375,97.42,930.75,0.0491,132.9375,112.7969,112.047,0.5565,3748.0,38.52,0.4693,53.58,0.8003,2933.0,87.46,425.75,513.7,2612.0,3858.5,835.9,439.85,331.6,1.8922,12419.0,18590.0,8360.0,150.05,153.1,1.4885,7240.0,0.125575,11.041,2913.85,194.35,886.8,2.0224,87.45,0.8518,0.093,0.15055,1245.6,257.7,417.7,,812.7,461.8,19130.0,662.0,465.4,0.1193,105.0156,128.4844,97.42,935.25,0.0491,133.4844,113.1172,112.516,0.5565,3748.0,37.99,0.4693,53.58,0.8003,2930.0,83.52,420.75,497.5,2510.5,3755.5,828.6,425.25,317.6,1.8857,11734.0,18190.0,8100.0,147.95,148.65,1.4885,7240.0,0.125575,10.981,2828.95,194.35,886.8,2.0224,83.425,0.8518,0.093,0.15055,1245.6,249.4,412.4,,790.7,441.0,18550.0,647.5,454.0,0.1193,104.8438,127.375,95.6,926.75,0.0491,132.375,112.7109,110.859,0.5565,3748.0,38.26,0.4693,53.58,0.8003,2930.0,83.93,424.75,499.6,2540.0,3823.5,831.1,426.75,320.2,1.8857,12044.0,18537.0,8320.0,148.65,150.35,1.4885,7240.0,0.125575,11.016,2887.45,194.35,886.8,2.0224,83.8,0.8518,0.093,0.15055,1245.6,249.5,417.2,,793.8,456.4,18830.0,654.5,464.2,0.1193,104.875,127.5938,96.01,934.75,0.0491,132.5469,112.7969,111.75,80.0,0.0,7347.0,0.0,445.0,353.0,3.0,149135.0,13044.0,25215.0,278.0,45658.0,54710.0,437.0,6030.0,21837.0,81399.0,11115.0,124313.0,4797.0,295935.0,1.0,22.0,0.0,18141.0,70778.0,175.0,2255.0,0.0,6907.0,0.0,0.0,0.0,21.0,110.0,8034.0,,14030.0,44594.0,1669.0,11219.0,94235.0,0.0,7416.0,16219.0,542.0,556.0,0.0,8497.0,9788.0,25145.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081226.0,20081114.0,20081223.0,20081226.0,20081223.0,20081226.0,20081223.0,20081223.0,20081223.0,20081224.0,20090116.0,20081230.0,20081223.0,20081223.0,20081223.0,20081223.0,20081128.0,20090109.0,20081113.0,20081222.0,20081216.0,20081223.0,20090112.0,20081226.0,20081223.0,20081121.0,20081223.0,20081223.0,20081223.0,20081223.0,20081223.0,20081226.0,20081226.0,20081223.0,20081224.0,20081223.0,,20081224.0,20081217.0,20090112.0,20081223.0,20090109.0,20081223.0,20081226.0,20081226.0,20081223.0,20081223.0,20081223.0,20081226.0,20081226.0,20081226.0,0.5986,3752.0,38.12,0.4693,54.04,0.794,2997.0,83.57,425.25,499.7,2599.0,3869.5,830.6,428.75,319.65,1.8407,12026.0,18615.0,8370.0,148.7,149.85,1.4845,7065.0,0.124875,11.468,2864.15,194.4,876.1,2.0056,83.45,0.8232,0.093275,0.14965,1186.0,251.7,415.2,,797.7,456.4,18680.0,651.0,465.3,0.1206,105.0156,127.5938,95.5,920.75,0.0485,132.5938,112.75,111.813,0.5986,3752.0,38.54,0.4693,54.04,0.794,2997.0,84.67,438.0,505.6,2640.0,3976.5,830.6,431.75,320.65,1.8432,12464.0,18630.0,8440.0,148.95,152.2,1.4845,7065.0,0.124875,11.468,3066.85,194.4,876.1,2.0056,84.55,0.8232,0.093275,0.14965,1186.0,253.3,422.7,,801.4,456.4,18750.0,669.0,468.0,0.1206,105.0156,128.6563,97.02,946.25,0.0575,133.6563,113.3281,112.547,0.5986,3752.0,38.07,0.4693,51.5,0.794,2997.0,81.81,423.5,496.4,2519.0,3862.5,814.3,420.25,313.2,1.8329,11918.0,17950.0,7710.0,144.75,147.55,1.4845,7065.0,0.124875,11.468,2864.15,194.4,876.1,2.0056,81.7,0.8232,0.093275,0.14965,1186.0,248.5,415.0,,793.2,456.4,18220.0,651.0,440.4,0.1206,104.8359,127.5938,94.61,918.75,0.0483,132.5938,112.75,111.813,0.5986,3752.0,38.53,0.4693,52.49,0.794,2997.0,83.0,437.75,504.0,2558.5,3922.5,822.0,428.0,313.75,1.8329,12452.0,18016.0,7840.0,146.05,150.7,1.4845,7065.0,0.124875,11.468,3035.95,194.4,876.1,2.0056,82.875,0.8232,0.093275,0.14965,1186.0,252.5,422.7,,800.2,456.4,18520.0,669.0,441.1,0.1206,104.8984,128.2969,96.65,941.0,0.0491,133.2969,112.9922,112.391,763.0,0.0,5928.0,5.0,772.0,872.0,0.0,146203.0,8025.0,8410.0,198.0,41286.0,48854.0,136.0,7454.0,24338.0,66150.0,13655.0,150518.0,6647.0,336243.0,1.0,3.0,0.0,32768.0,121524.0,153.0,1876.0,0.0,9805.0,0.0,0.0,0.0,40.0,6.0,7285.0,,11113.0,0.0,1353.0,12158.0,118421.0,0.0,8649.0,19612.0,311.0,757.0,5.0,17380.0,20323.0,32629.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081229.0,20081117.0,20081224.0,20081229.0,20081224.0,20081229.0,20081224.0,20081224.0,20081224.0,20081226.0,20090119.0,20081231.0,20081224.0,20081224.0,20081224.0,20081224.0,20081201.0,20090112.0,20081114.0,20081223.0,20081217.0,20081224.0,20090113.0,20081229.0,20081224.0,20081124.0,20081224.0,20081224.0,20081224.0,20081224.0,20081224.0,20081229.0,20081229.0,20081224.0,20081226.0,20081224.0,,20081226.0,20081218.0,20090113.0,20081224.0,20090112.0,20081224.0,20081229.0,20081229.0,20081224.0,20081224.0,20081224.0,20081229.0,20081229.0,20081229.0,0.5642,3691.0,38.53,0.4693,48.74,0.7933,2935.0,83.17,435.25,502.2,2602.5,3976.5,822.4,417.75,314.05,1.6968,12290.0,17875.0,7840.0,145.7,154.45,1.492,6913.0,0.1239,11.605,3018.75,194.6,889.0,1.8816,83.075,0.7584,0.095425,0.14986,1195.0,253.5,423.0,,806.7,454.4,18320.0,669.0,445.1,0.124,104.875,128.3125,95.0,940.75,0.0508,133.3125,113.0469,112.406,0.5642,3691.0,38.72,0.4693,48.74,0.7933,2935.0,83.71,441.0,512.7,2618.5,3976.5,827.9,423.25,317.25,1.6968,12708.0,18115.0,8360.0,146.6,155.8,1.492,6913.0,0.1239,11.605,3080.85,194.6,889.0,1.8816,83.575,0.7584,0.095425,0.14986,1195.0,255.7,430.7,,806.7,456.4,18350.0,685.5,445.1,0.124,105.2344,128.9063,96.5,950.75,0.0508,133.9063,113.7422,113.484,0.5642,3691.0,38.42,0.4637,48.74,0.7933,2935.0,79.15,435.25,502.2,2499.5,3931.5,822.4,416.75,312.75,1.6968,12099.0,17750.0,7760.0,144.75,149.35,1.492,6913.0,0.1239,11.605,2970.2,194.6,889.0,1.8816,79.025,0.7584,0.095425,0.14986,1195.0,251.6,422.7,,798.5,429.4,17860.0,669.0,428.6,0.124,104.8594,127.4531,95.0,939.25,0.0508,132.4531,112.8672,112.297,0.5642,3691.0,38.63,0.4637,48.74,0.7933,2935.0,79.37,441.0,509.7,2532.0,3939.5,827.9,423.1,313.05,1.6968,12334.0,17855.0,8060.0,145.15,153.85,1.492,6913.0,0.1239,11.605,3054.2,194.6,889.0,1.8816,79.25,0.7584,0.095425,0.14986,1195.0,255.0,429.6,,804.1,445.8,18160.0,683.75,431.3,0.124,105.1406,128.0156,96.23,948.0,0.0508,132.7188,113.3828,112.797,780.0,0.0,3115.0,28.0,112.0,593.0,1.0,93376.0,5199.0,7810.0,249.0,24208.0,20523.0,14.0,2973.0,17954.0,74255.0,9973.0,117289.0,3142.0,325580.0,0.0,36.0,0.0,20539.0,215950.0,126.0,584.0,0.0,5723.0,0.0,25.0,0.0,35.0,19.0,2685.0,,5660.0,29694.0,2624.0,3910.0,96942.0,0.0,34946.0,51913.0,141.0,751.0,0.0,50766.0,79572.0,94926.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081230.0,20081118.0,20081226.0,20081230.0,20081226.0,20081230.0,20081226.0,20081226.0,20081226.0,20081229.0,20090120.0,20090102.0,20081226.0,20081226.0,20081226.0,20081226.0,20081202.0,20090113.0,20081117.0,20081224.0,20081218.0,20081226.0,20090114.0,20081230.0,20081226.0,20081125.0,20081226.0,20081226.0,20081226.0,20081226.0,20081226.0,20081230.0,20081230.0,20081226.0,20081229.0,20081226.0,,20081229.0,20081219.0,20090114.0,20081226.0,20090113.0,20081226.0,20081230.0,20081230.0,20081226.0,20081226.0,20081226.0,20081230.0,20081230.0,20081230.0,0.5652,3546.0,38.67,0.4787,49.46,0.7904,2972.0,79.72,443.0,508.9,2534.5,3949.5,832.5,412.25,314.5,1.7249,11764.0,17760.0,8100.0,145.2,154.85,1.4955,6544.0,0.1228,11.498,3133.85,195.7,919.8,1.9164,79.65,0.8066,0.097025,0.15042,1213.0,255.4,432.2,,805.2,435.8,18300.0,690.0,432.4,0.1175,105.1328,127.6719,96.0,948.75,0.0504,132.6719,113.3828,112.781,0.5652,3546.0,40.72,0.4787,50.78,0.7927,2972.0,82.05,457.5,513.0,2567.0,4148.5,855.9,422.25,317.95,1.7369,11960.0,17760.0,8380.0,146.25,156.1,1.4955,6544.0,0.1228,11.498,3138.85,195.7,919.8,1.9164,81.875,0.8066,0.097025,0.15042,1213.0,255.4,440.2,,806.7,447.1,18300.0,729.0,439.8,0.1175,105.2578,128.875,96.15,967.75,0.0504,133.875,113.5781,113.156,0.5652,3546.0,38.52,0.4777,49.2,0.7903,2972.0,79.62,442.0,496.7,2399.5,3943.0,830.4,408.75,311.15,1.7249,11676.0,17170.0,7780.0,145.05,152.35,1.4955,6544.0,0.1228,11.498,2975.85,195.7,919.8,1.9164,79.5,0.8066,0.097025,0.15042,1213.0,247.3,429.7,,788.2,433.1,17020.0,689.0,425.5,0.1175,105.0313,126.8281,95.55,948.75,0.0504,131.8281,112.9375,112.063,0.5652,3546.0,40.14,0.4777,50.5,0.7903,2972.0,81.73,455.25,508.1,2463.5,4064.5,855.1,422.25,316.0,1.7369,11702.0,17345.0,8070.0,145.75,154.05,1.4955,6544.0,0.1228,11.498,2989.95,195.7,919.8,1.9164,81.6,0.8066,0.097025,0.15042,1213.0,252.6,439.4,,805.6,444.9,17280.0,719.75,437.0,0.1175,105.2188,128.5469,95.65,965.0,0.0504,133.8281,113.2734,112.75,354.0,0.0,2734.0,122.0,64.0,488.0,0.0,64554.0,5977.0,18896.0,442.0,51906.0,23559.0,2.0,2144.0,9912.0,65437.0,13380.0,141903.0,1214.0,335721.0,0.0,27.0,0.0,7962.0,249598.0,72.0,537.0,1.0,3491.0,0.0,0.0,0.0,79.0,451.0,2951.0,,15509.0,12133.0,5177.0,4112.0,110678.0,1.0,38701.0,75122.0,134.0,585.0,0.0,72111.0,73596.0,112039.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081231.0,20081119.0,20081229.0,20081231.0,20081229.0,20081231.0,20081229.0,20081229.0,20081229.0,20081230.0,20090121.0,20090105.0,20081229.0,20081229.0,20081229.0,20081229.0,20081203.0,20090114.0,20081118.0,20081226.0,20081219.0,20081229.0,20090115.0,20081231.0,20081229.0,20081126.0,20081229.0,20081229.0,20081229.0,20081229.0,20081229.0,20081231.0,20081231.0,20081229.0,20081230.0,20081229.0,,20081230.0,20081222.0,20090115.0,20081229.0,20090114.0,20081229.0,20081231.0,20081231.0,20081229.0,20081229.0,20081229.0,20081231.0,20081231.0,20081231.0,0.5785,3538.0,40.4,0.4797,52.01,0.7884,2922.0,82.42,463.0,508.2,2412.5,4139.5,867.9,435.0,317.95,1.7864,11914.0,17565.0,8060.0,146.0,153.75,1.478,6477.0,0.12255,11.751,3013.85,206.7,947.5,1.9692,82.275,0.8422,0.0967,0.15072,1241.0,253.5,444.7,,807.9,445.9,17110.0,741.0,436.3,0.1229,105.2656,128.875,95.64,977.75,0.0518,133.875,113.3516,112.844,0.5785,3538.0,40.4,0.4797,52.92,0.7884,2992.0,86.22,464.0,524.0,2524.5,4139.5,869.9,436.25,318.55,1.7864,12227.0,17570.0,8160.0,147.05,157.1,1.478,6477.0,0.12255,11.776,3113.85,206.7,947.5,1.9692,86.05,0.8422,0.0967,0.15072,1241.0,261.4,444.7,,824.0,448.0,17440.0,741.0,438.9,0.1229,105.2969,128.875,97.58,980.75,0.0522,133.875,113.4453,112.906,0.5785,3538.0,39.49,0.4787,50.36,0.7884,2922.0,81.55,434.0,506.8,2385.5,4035.5,858.9,423.25,314.65,1.7864,11914.0,16455.0,7860.0,145.65,153.3,1.478,6477.0,0.12255,11.686,2985.45,206.7,947.5,1.9692,81.45,0.8422,0.0967,0.15072,1241.0,252.1,433.6,,804.2,425.8,16890.0,699.5,412.1,0.1229,105.0781,125.1094,95.01,954.75,0.0515,130.1094,112.375,110.688,0.5785,3538.0,39.53,0.4794,52.68,0.7884,2922.0,84.04,436.5,522.8,2443.5,4090.0,859.2,434.25,316.8,1.7864,12009.0,16734.0,7900.0,146.1,154.1,1.478,6477.0,0.12255,11.77,3102.1,206.7,947.5,1.9692,83.925,0.8422,0.0967,0.15072,1241.0,261.0,433.8,,823.4,432.2,17000.0,706.5,416.9,0.1229,105.2031,125.1719,96.84,957.75,0.0518,130.9531,112.5703,111.094,536.0,0.0,3936.0,81.0,430.0,424.0,3.0,150601.0,12645.0,21765.0,381.0,96971.0,73963.0,78.0,5246.0,22565.0,57823.0,16838.0,94989.0,1185.0,329298.0,0.0,236.0,0.0,34458.0,0.0,1015.0,2025.0,1.0,10315.0,0.0,84.0,0.0,53.0,202.0,8516.0,,18033.0,9551.0,2772.0,10295.0,130790.0,0.0,31650.0,80065.0,292.0,1140.0,5.0,77675.0,85509.0,107169.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090102.0,20081120.0,20081230.0,20090102.0,20081230.0,20090102.0,20081230.0,20081230.0,20081230.0,20081231.0,20090122.0,20090106.0,20081230.0,20081230.0,20081230.0,20081230.0,20081204.0,20090115.0,20081119.0,20081229.0,20081222.0,20081230.0,20090116.0,20090102.0,20081230.0,20081128.0,20081230.0,20081230.0,20081230.0,20081230.0,20081230.0,20090102.0,20090102.0,20081230.0,20081231.0,20081230.0,,20081231.0,20081223.0,20090116.0,20081230.0,20090115.0,20081230.0,20090102.0,20090102.0,20081230.0,20081230.0,20081230.0,20090102.0,20090102.0,20090102.0,0.5715,3393.0,39.8,0.4787,51.91,0.7905,2875.0,84.03,439.5,522.0,2507.5,4124.0,851.9,431.65,316.5,1.7807,12264.0,16620.0,7830.0,146.05,154.9,1.4825,6468.0,0.123525,11.546,3073.65,202.2,939.5,1.9666,84.075,0.8564,0.098225,0.15069,1258.0,260.3,436.2,,824.2,432.2,17420.0,708.0,413.8,0.1304,105.2031,125.8438,96.59,959.25,0.0535,130.8438,112.5313,111.5,0.5851,3393.0,39.8,0.4787,52.77,0.7984,2875.0,84.41,440.5,538.4,2520.0,4198.5,858.0,432.25,318.65,1.7882,12320.0,16815.0,7960.0,147.05,157.7,1.485,6468.0,0.123525,11.596,3133.45,202.2,939.5,1.9666,84.45,0.8564,0.098225,0.15069,1258.0,271.0,438.7,,843.2,441.2,17740.0,714.0,428.3,0.1404,105.2969,126.7031,96.65,971.75,0.0535,131.7031,113.1484,111.938,0.5715,3393.0,39.17,0.4787,50.8,0.7905,2875.0,81.95,429.0,519.5,2384.5,4078.0,851.9,423.25,314.2,1.7807,11858.0,16180.0,7690.0,143.95,152.25,1.4825,6468.0,0.123525,11.506,3045.95,202.2,939.5,1.9666,81.8,0.8564,0.098225,0.15069,1258.0,260.1,434.0,,821.7,426.9,16870.0,701.0,401.0,0.1304,104.9141,122.125,94.5,951.25,0.0535,127.125,111.6953,109.422,0.5851,3393.0,39.43,0.4787,52.28,0.7971,2875.0,83.05,439.25,534.6,2405.5,4153.0,853.9,432.25,317.7,1.7818,11984.0,16299.0,7850.0,144.35,153.65,1.485,6468.0,0.123525,11.545,3105.45,202.2,939.5,1.9666,82.925,0.8564,0.098225,0.15069,1258.0,267.9,438.7,,835.3,435.7,17250.0,713.75,424.4,0.1401,104.9453,122.5938,94.68,970.5,0.0535,127.7656,112.0781,109.891,1405.0,0.0,3426.0,33.0,377.0,614.0,0.0,137263.0,10107.0,28129.0,263.0,134406.0,54343.0,42.0,4121.0,24434.0,60600.0,16272.0,114761.0,4712.0,313108.0,3.0,0.0,0.0,27688.0,544078.0,1071.0,1135.0,0.0,5544.0,0.0,62.0,0.0,71.0,277.0,4568.0,,23461.0,10045.0,3523.0,10645.0,181897.0,5.0,49824.0,113786.0,283.0,860.0,0.0,111854.0,110567.0,199887.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090105.0,20081121.0,20081231.0,20090105.0,20081231.0,20090105.0,20081231.0,20081231.0,20081231.0,20090102.0,20090123.0,20090107.0,20081231.0,20081231.0,20081231.0,20081231.0,20081205.0,20090116.0,20081120.0,20081230.0,20081223.0,20081231.0,20090119.0,20090105.0,20081231.0,20081201.0,20081231.0,20081231.0,20081231.0,20081231.0,20081231.0,20090105.0,20090105.0,20081231.0,20090102.0,20081231.0,,20090102.0,20081224.0,20090119.0,20081231.0,20090116.0,20081231.0,20090105.0,20090105.0,20081231.0,20081231.0,20081231.0,20090105.0,20090105.0,20090105.0,0.5918,3426.0,39.49,0.4957,51.68,0.8134,2899.0,83.19,434.0,534.5,2407.5,4149.5,842.9,431.85,318.15,1.7857,12005.0,16485.0,7860.0,144.25,152.3,1.4925,6345.0,0.125025,11.376,3129.85,208.4,965.8,2.1026,83.075,0.9536,0.098175,0.15063,1289.5,266.5,438.0,,837.2,432.2,17470.0,708.0,427.1,0.1436,105.1094,122.3281,93.89,959.25,0.0573,127.3281,111.8672,109.672,0.5918,3426.0,40.62,0.4957,57.8,0.8134,2899.0,89.56,451.0,550.2,2423.0,4149.5,869.4,458.55,327.1,1.8749,12355.0,16790.0,7880.0,145.7,153.65,1.5395,6345.0,0.125025,11.376,3177.75,208.4,965.8,2.1026,89.45,0.9536,0.098175,0.15063,1289.5,272.7,444.7,,868.2,436.0,17530.0,741.0,434.0,0.1436,105.25,123.0,93.89,979.75,0.0591,128.0,112.3359,109.953,0.5918,3426.0,39.22,0.4957,51.68,0.8134,2899.0,80.96,433.0,527.6,2314.5,3980.5,841.9,426.25,317.05,1.7857,12005.0,16485.0,7230.0,144.25,148.7,1.4925,6345.0,0.125025,11.201,2998.85,208.4,965.8,2.1026,80.825,0.9536,0.098175,0.15063,1289.5,265.0,436.8,,831.7,429.3,16580.0,707.0,412.8,0.1436,104.9219,119.4844,88.16,959.25,0.0573,124.4844,111.6094,108.797,0.5918,3426.0,40.61,0.4957,57.72,0.8134,2899.0,88.62,450.0,543.7,2385.5,4020.0,868.2,449.75,326.65,1.8749,12334.0,16585.0,7260.0,145.25,148.8,1.5315,6345.0,0.125025,11.308,3012.05,208.4,965.8,2.1026,88.5,0.9536,0.098175,0.15063,1289.5,270.6,442.2,,860.6,434.8,16890.0,740.25,428.1,0.1436,105.1875,120.1406,92.44,976.5,0.059,125.1875,112.2813,109.531,1141.0,0.0,917.0,29.0,14.0,1554.0,1.0,188601.0,16281.0,25206.0,792.0,117408.0,54996.0,300.0,9031.0,28074.0,58574.0,13561.0,123186.0,2863.0,276207.0,24.0,42.0,0.0,28381.0,786748.0,1787.0,70.0,0.0,10622.0,2.0,50.0,0.0,137.0,36.0,1576.0,,23350.0,1840.0,2678.0,3697.0,127262.0,2.0,119992.0,220309.0,366.0,1324.0,5.0,201623.0,175511.0,381655.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090106.0,20081125.0,20090102.0,20090106.0,20090102.0,20090106.0,20090102.0,20090102.0,20090102.0,20090105.0,20090126.0,20090108.0,20090102.0,20090102.0,20090102.0,20090102.0,20081208.0,20090119.0,20081121.0,20081231.0,20081224.0,20090102.0,20090120.0,20090106.0,20090102.0,20081202.0,20090102.0,20090102.0,20090102.0,20090102.0,20090102.0,20090106.0,20090106.0,20090102.0,20090105.0,20090102.0,,20090105.0,20081229.0,20090120.0,20090102.0,20090119.0,20090102.0,20090106.0,20090106.0,20090102.0,20090102.0,20090102.0,20090106.0,20090106.0,20090106.0,0.585,3613.0,40.52,0.5032,59.04,0.815,2852.0,87.74,446.5,543.7,2365.5,3980.0,854.4,446.75,325.2,1.9618,12764.0,16820.0,7270.0,145.45,148.8,1.5225,6121.0,0.12595,11.316,2943.7,210.7,971.0,2.1304,87.375,1.0342,0.097675,0.15054,1309.0,271.4,442.7,,859.2,444.2,16920.0,732.0,429.4,0.1304,105.2188,120.2813,92.5,978.75,0.0689,125.2813,112.2813,109.531,0.5859,3613.0,41.39,0.5047,59.04,0.8198,2868.0,90.76,458.0,551.1,2504.5,4055.5,863.9,465.75,334.15,1.9666,13578.0,16920.0,7580.0,150.7,149.6,1.5225,6121.0,0.1262,11.661,2998.1,210.7,971.0,2.1304,90.675,1.0342,0.097675,0.15054,1309.0,271.8,446.2,,869.2,460.1,17050.0,752.0,437.6,0.1494,105.2734,120.9219,93.0,978.75,0.0689,125.9219,112.5469,110.078,0.5848,3613.0,40.52,0.5017,59.04,0.8143,2852.0,85.07,443.0,536.5,2365.5,3926.0,854.4,446.75,322.8,1.9577,12714.0,16035.0,6940.0,144.95,144.9,1.516,6121.0,0.12595,11.316,2898.85,210.7,971.0,2.1304,84.925,1.0342,0.097675,0.15054,1309.0,265.4,441.7,,851.4,440.9,16150.0,732.0,419.8,0.1304,105.0313,118.8594,88.52,959.75,0.0585,123.8594,111.7031,108.453,0.5859,3613.0,40.9,0.5047,59.04,0.8198,2868.0,90.36,455.25,548.0,2493.0,4024.0,863.4,463.25,331.75,1.9577,13542.0,16183.0,7530.0,149.75,145.65,1.5205,6121.0,0.126075,11.657,2986.25,210.7,971.0,2.1304,90.25,1.0342,0.097675,0.15054,1309.0,269.3,442.7,,862.6,459.4,16500.0,738.0,428.1,0.1494,105.1484,119.8125,89.2,976.75,0.0591,125.375,112.4766,109.953,458.0,0.0,482.0,85.0,50.0,517.0,3.0,184679.0,8838.0,26082.0,645.0,118953.0,46093.0,516.0,8424.0,27397.0,88424.0,10946.0,151222.0,8048.0,303359.0,4.0,47.0,613.0,41110.0,825020.0,371.0,65.0,1.0,9842.0,0.0,59.0,0.0,82.0,180.0,977.0,,24381.0,5673.0,2724.0,1167.0,127262.0,6.0,83905.0,218244.0,798.0,996.0,5.0,195414.0,235382.0,410290.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090107.0,20081126.0,20090105.0,20090107.0,20090105.0,20090107.0,20090105.0,20090105.0,20090105.0,20090106.0,20090127.0,20090109.0,20090105.0,20090105.0,20090105.0,20090105.0,20081209.0,20090120.0,20081125.0,20090102.0,20081226.0,20090105.0,20090121.0,20090107.0,20090105.0,20081203.0,20090105.0,20090105.0,20090105.0,20090105.0,20090105.0,20090107.0,20090107.0,20090105.0,20090106.0,20090105.0,,20090106.0,20081230.0,20090121.0,20090105.0,20090120.0,20090105.0,20090107.0,20090107.0,20090105.0,20090105.0,20090105.0,20090107.0,20090107.0,20090107.0,0.5865,3560.0,41.34,0.5022,58.53,0.8199,2912.0,91.06,449.75,547.4,2489.5,4038.0,837.9,460.5,332.55,1.994,13416.0,16265.0,7930.0,149.55,146.5,1.5185,6062.0,0.125525,11.601,3012.85,204.65,981.9,2.2368,90.7,1.106,0.09705,0.15071,1287.0,272.1,440.2,,869.2,454.4,16350.0,736.0,420.1,0.1354,105.2422,120.4063,89.45,966.75,0.0588,125.4063,112.5234,109.953,0.5865,3560.0,42.24,0.5022,62.11,0.8199,2912.0,93.3,458.0,561.6,2507.5,4057.5,843.4,478.35,335.45,2.0241,13671.0,16425.0,7990.0,149.75,147.6,1.5185,6062.0,0.125625,11.601,3012.85,204.65,981.9,2.2368,93.2,1.106,0.09705,0.15071,1287.0,276.3,442.1,,877.2,467.0,16850.0,752.0,426.1,0.1354,105.2891,120.5156,91.8,984.25,0.0688,125.5156,112.5547,110.047,0.5865,3560.0,41.29,0.4977,58.53,0.8199,2912.0,89.58,447.0,545.6,2446.0,3937.0,829.9,460.25,327.25,1.994,13115.0,15805.0,7650.0,146.8,143.85,1.5185,6062.0,0.125375,11.596,2935.5,204.65,981.9,2.2368,89.425,1.106,0.09705,0.15071,1287.0,270.0,438.0,,859.8,447.8,16000.0,733.0,391.4,0.1354,105.0547,119.0156,89.35,963.75,0.0576,124.0156,112.1094,109.188,0.5865,3560.0,42.21,0.4977,61.75,0.8199,2912.0,92.83,454.25,552.6,2492.5,3980.0,841.7,476.15,331.55,2.0241,13219.0,15885.0,7920.0,148.6,145.8,1.5185,6062.0,0.125375,11.601,2987.85,204.65,981.9,2.2368,92.7,1.106,0.09705,0.15071,1287.0,272.7,438.9,,865.7,466.0,16290.0,748.0,397.1,0.1354,105.1953,119.8125,90.46,982.5,0.0588,124.8281,112.4219,109.563,835.0,0.0,6450.0,28.0,560.0,742.0,2.0,258762.0,15515.0,28462.0,1533.0,97251.0,95451.0,176.0,10650.0,37971.0,73664.0,14739.0,128162.0,4176.0,254165.0,1.0,0.0,671.0,42385.0,797596.0,1347.0,15.0,0.0,12182.0,0.0,501.0,0.0,31.0,167.0,4271.0,,26556.0,6482.0,3260.0,7848.0,142889.0,1.0,95602.0,155339.0,739.0,1453.0,15.0,138136.0,180591.0,355119.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090108.0,20081127.0,20090106.0,20090108.0,20090106.0,20090108.0,20090106.0,20090106.0,20090106.0,20090107.0,20090128.0,20090112.0,20090106.0,20090106.0,20090106.0,20090106.0,20081210.0,20090121.0,20081126.0,20090105.0,20081229.0,20090106.0,20090122.0,20090108.0,20090106.0,20081204.0,20090106.0,20090106.0,20090106.0,20090106.0,20090106.0,20090108.0,20090108.0,20090106.0,20090107.0,20090106.0,,20090107.0,20081231.0,20090122.0,20090106.0,20090121.0,20090106.0,20090108.0,20090108.0,20090106.0,20090106.0,20090106.0,20090108.0,20090108.0,20090108.0,0.5839,3562.0,42.54,0.4942,63.91,0.814,2914.0,92.42,456.0,552.4,2534.5,3954.5,827.4,489.25,330.9,2.127,13462.0,15760.0,7910.0,148.6,146.25,1.494,5985.0,0.124875,11.866,2979.1,218.75,992.5,2.3204,92.15,1.1128,0.094275,0.1507,1304.5,268.1,442.7,,852.2,464.1,16750.0,760.0,397.2,0.1504,105.1328,119.8125,89.42,983.75,0.0613,124.8125,112.4141,109.5,0.5839,3562.0,44.39,0.4942,64.26,0.8163,2914.0,94.49,471.25,553.0,2634.5,3992.5,850.4,490.25,344.35,2.1325,14091.0,15905.0,7910.0,149.3,147.65,1.5685,5985.0,0.124875,11.906,3138.75,218.75,992.5,2.3204,94.35,1.1128,0.094275,0.1507,1304.5,268.9,444.2,,855.0,478.6,16760.0,781.5,422.9,0.1628,105.2656,120.6406,90.2,1010.75,0.0686,125.6406,113.0547,110.859,0.5839,3562.0,42.49,0.4942,61.73,0.814,2914.0,91.62,456.0,532.7,2533.5,3882.0,827.4,479.25,330.65,2.1124,13349.0,15325.0,7710.0,143.75,142.45,1.494,5985.0,0.124575,11.636,2976.85,218.75,992.5,2.3204,91.475,1.1128,0.094275,0.1507,1304.5,261.5,440.2,,834.2,460.7,16000.0,756.0,393.5,0.1474,105.0859,119.5156,88.65,983.75,0.0568,124.5156,112.3594,109.438,0.5839,3562.0,44.35,0.4942,62.66,0.8163,2914.0,92.6,470.5,539.9,2612.5,3951.5,849.9,481.25,343.95,2.1124,14084.0,15534.0,7720.0,145.4,147.2,1.5685,5985.0,0.124575,11.669,3129.9,218.75,992.5,2.3204,92.475,1.1128,0.094275,0.1507,1304.5,265.0,441.7,,840.4,472.2,16170.0,777.0,418.2,0.1628,105.125,120.1406,90.03,1009.25,0.0633,124.9844,112.8906,110.391,1272.0,0.0,17614.0,26.0,203.0,1163.0,0.0,331307.0,14521.0,26262.0,680.0,92103.0,101200.0,113.0,16837.0,42707.0,73644.0,16558.0,101733.0,12885.0,257925.0,7.0,0.0,988.0,57506.0,742880.0,1220.0,19.0,2.0,16884.0,0.0,59.0,0.0,35.0,131.0,6099.0,,28174.0,7090.0,3208.0,11126.0,135044.0,5.0,156988.0,153107.0,549.0,2251.0,40.0,143525.0,208939.0,469134.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090109.0,20081128.0,20090107.0,20090109.0,20090107.0,20090109.0,20090107.0,20090107.0,20090107.0,20090108.0,20090129.0,20090113.0,20090107.0,20090107.0,20090107.0,20090107.0,20081211.0,20090122.0,20081127.0,20090106.0,20081230.0,20090107.0,20090123.0,20090109.0,20090107.0,20081205.0,20090107.0,20090107.0,20090107.0,20090107.0,20090107.0,20090109.0,20090109.0,20090107.0,20090108.0,20090107.0,,20090108.0,20090102.0,20090123.0,20090107.0,20090122.0,20090107.0,20090109.0,20090109.0,20090107.0,20090107.0,20090107.0,20090109.0,20090109.0,20090109.0,0.579,3724.0,43.59,0.4896,62.56,0.8154,2946.0,92.43,464.0,539.7,2611.0,3909.5,836.4,481.25,344.35,2.093,13896.0,15885.0,7730.0,146.2,148.3,1.579,5999.0,0.12475,11.556,3118.75,220.25,1014.7,2.2704,92.3,1.0,0.093,0.15077,1270.5,264.2,438.7,,833.7,469.6,16180.0,760.0,419.5,0.1587,105.0938,119.9844,90.78,997.25,0.0705,124.9844,112.8906,110.375,0.579,3724.0,43.64,0.4937,62.68,0.8154,2964.0,93.11,464.0,542.5,2611.5,3930.5,836.4,481.25,347.9,2.0967,14244.0,15985.0,8050.0,154.4,151.3,1.579,5999.0,0.12475,11.596,3155.45,220.25,1014.7,2.2704,92.775,1.0,0.093,0.15077,1270.5,266.3,440.7,,842.7,490.3,16280.0,765.5,423.5,0.1591,105.3906,121.5625,94.1,998.25,0.0705,126.5625,113.5313,111.516,0.579,3724.0,42.89,0.4857,57.86,0.8154,2912.0,86.43,456.25,530.5,2504.5,3834.5,820.4,481.25,335.65,2.0407,13788.0,15095.0,7720.0,145.95,146.95,1.5695,5999.0,0.12475,11.506,3027.85,220.25,1014.7,2.2704,86.625,1.0,0.093,0.15077,1270.5,261.7,435.9,,828.7,468.0,15610.0,750.0,396.9,0.1587,105.0859,119.125,90.58,975.75,0.0607,124.125,112.6875,110.047,0.579,3724.0,43.22,0.4919,57.99,0.8154,2942.0,86.65,459.5,541.3,2549.0,3893.0,825.6,481.25,336.8,2.0407,13979.0,15199.0,7950.0,153.8,147.2,1.5695,5999.0,0.12475,11.558,3044.95,220.25,1014.7,2.2704,86.775,1.0,0.093,0.15077,1270.5,265.4,436.2,,841.9,488.8,16120.0,751.0,408.5,0.1587,105.2969,120.2656,94.02,979.0,0.0607,125.3125,113.3125,110.859,479.0,0.0,8478.0,35.0,244.0,704.0,6.0,306262.0,18525.0,27336.0,1211.0,116666.0,119843.0,15.0,13718.0,43561.0,70652.0,15860.0,91268.0,22667.0,255274.0,8.0,65.0,115.0,48756.0,797716.0,823.0,41.0,1.0,1090.0,0.0,37.0,0.0,213.0,96.0,5625.0,,24641.0,6516.0,3161.0,8416.0,145668.0,2.0,118623.0,200454.0,559.0,2540.0,30.0,185283.0,233818.0,466893.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090112.0,20081201.0,20090108.0,20090112.0,20090108.0,20090112.0,20090108.0,20090108.0,20090108.0,20090109.0,20090130.0,20090114.0,20090108.0,20090108.0,20090108.0,20090108.0,20081212.0,20090123.0,20081128.0,20090107.0,20090102.0,20090108.0,20090126.0,20090112.0,20090108.0,20081208.0,20090108.0,20090108.0,20090108.0,20090108.0,20090108.0,20090112.0,20090112.0,20090108.0,20090109.0,20090108.0,,20090109.0,20090105.0,20090126.0,20090108.0,20090123.0,20090108.0,20090112.0,20090112.0,20090108.0,20090108.0,20090108.0,20090112.0,20090112.0,20090112.0,0.5559,3676.0,42.59,0.4832,57.94,0.7958,2904.0,86.65,451.5,540.8,2524.0,3934.0,826.4,476.75,336.25,2.0476,13734.0,15115.0,7900.0,153.7,148.95,1.567,6189.0,0.1239,11.556,3153.75,217.9,1019.2,2.2334,86.675,1.0118,0.089825,0.1507,1269.7,265.8,434.2,,844.0,491.4,15880.0,743.0,408.8,0.1504,105.3047,120.3281,93.6,969.75,0.0528,125.3281,113.2109,110.797,0.5597,3676.0,43.26,0.4832,58.47,0.7958,2953.0,87.7,461.5,545.8,2563.0,3938.0,848.9,481.75,337.9,2.0476,13879.0,15270.0,8110.0,154.9,153.85,1.567,6189.0,0.124075,11.561,3212.65,217.9,1019.2,2.2334,87.675,1.0118,0.089825,0.1507,1269.7,266.2,442.0,,844.7,498.9,16850.0,766.0,413.8,0.1654,105.4297,122.0156,95.24,984.75,0.0626,127.0156,113.5781,111.531,0.5559,3676.0,42.56,0.4832,55.93,0.7958,2904.0,84.63,448.75,521.8,2493.5,3627.0,826.4,472.75,330.3,1.991,12915.0,14575.0,7880.0,151.45,146.8,1.546,6189.0,0.1239,11.256,3100.5,217.9,1019.2,2.2104,84.775,1.0118,0.089825,0.1507,1269.7,253.8,433.7,,818.2,480.4,15880.0,739.0,390.1,0.1504,105.2891,119.3906,93.35,964.75,0.0528,124.3906,113.0078,110.281,0.5568,3676.0,42.82,0.4832,56.8,0.7958,2953.0,85.86,449.75,524.2,2507.5,3680.0,838.4,476.75,333.55,1.9953,13224.0,15097.0,8100.0,151.9,153.85,1.546,6189.0,0.1239,11.269,3124.8,217.9,1019.2,2.2104,85.875,1.0118,0.089825,0.1507,1269.7,254.1,439.0,,820.7,490.0,16720.0,750.5,403.9,0.1646,105.375,121.9531,93.47,978.25,0.0609,126.8125,113.5469,111.422,1611.0,0.0,12078.0,0.0,370.0,257.0,11.0,175043.0,13453.0,38210.0,766.0,177041.0,111880.0,2379.0,16173.0,43740.0,93154.0,14254.0,79203.0,12441.0,265744.0,12.0,59.0,1299.0,74717.0,824410.0,356.0,18.0,2.0,1258.0,0.0,0.0,0.0,138.0,79.0,8595.0,,29505.0,17161.0,3403.0,11697.0,135964.0,4.0,70669.0,120905.0,544.0,1598.0,24.0,114923.0,143362.0,305977.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090113.0,20081202.0,20090109.0,20090113.0,20090109.0,20090113.0,20090109.0,20090109.0,20090109.0,20090112.0,20090202.0,20090115.0,20090109.0,20090109.0,20090109.0,20090109.0,20081215.0,20090126.0,20081201.0,20090108.0,20090105.0,20090109.0,20090127.0,20090113.0,20090109.0,20081210.0,20090109.0,20090109.0,20090109.0,20090109.0,20090109.0,20090113.0,20090113.0,20090109.0,20090112.0,20090109.0,,20090112.0,20090106.0,20090127.0,20090109.0,20090126.0,20090109.0,20090113.0,20090113.0,20090109.0,20090109.0,20090109.0,20090113.0,20090113.0,20090113.0,0.5416,3566.0,43.19,0.4821,56.11,0.7882,2931.0,86.56,454.0,522.8,2489.0,3681.5,838.9,477.75,334.05,1.968,13754.0,15025.0,8090.0,151.5,155.9,1.5645,6181.0,0.123625,11.216,3183.85,211.6,1030.1,2.1354,86.725,1.0348,0.090625,0.1507,1292.0,255.2,446.2,,820.2,498.9,16830.0,773.0,402.5,0.1542,105.375,121.9063,92.5,984.75,0.0569,126.9063,113.4688,111.406,0.5453,3566.0,44.09,0.4821,56.76,0.7882,2931.0,86.75,461.0,528.0,2489.0,3727.5,850.9,478.75,342.15,1.968,13892.0,15745.0,8160.0,154.1,156.8,1.6005,6181.0,0.123775,11.216,3281.75,211.6,1030.1,2.1354,86.825,1.0348,0.090625,0.1507,1292.0,255.2,455.7,,820.7,506.3,16920.0,800.5,422.3,0.1542,105.3906,122.4219,94.46,996.75,0.061,127.4219,113.6719,111.531,0.5413,3566.0,43.04,0.4821,54.98,0.7882,2931.0,83.76,450.75,506.6,2410.0,3601.5,829.4,468.75,333.05,1.921,13441.0,14985.0,7880.0,150.75,153.95,1.5645,6181.0,0.123625,11.151,3160.85,211.6,1030.1,2.1354,83.825,1.0348,0.090625,0.1507,1292.0,247.0,446.2,,795.2,491.8,16490.0,773.0,396.5,0.1542,105.2109,121.0313,91.21,980.75,0.0568,126.0313,113.1797,110.922,0.5413,3566.0,43.76,0.4821,56.55,0.7882,2931.0,85.42,453.75,511.7,2467.5,3620.0,838.9,476.75,341.6,1.9634,13578.0,15678.0,7980.0,151.15,155.7,1.5805,6181.0,0.123625,11.202,3271.25,211.6,1030.1,2.1354,85.45,1.0348,0.090625,0.1507,1292.0,249.0,455.2,,803.3,501.3,16820.0,797.0,410.6,0.1542,105.375,121.9531,94.34,995.25,0.061,127.2031,113.625,111.469,2578.0,0.0,7197.0,5.0,457.0,1113.0,0.0,173204.0,14751.0,28384.0,1391.0,167928.0,106498.0,2360.0,18041.0,39100.0,64587.0,12085.0,74247.0,8512.0,307123.0,9.0,91.0,1904.0,48077.0,868132.0,1037.0,0.0,1.0,1516.0,0.0,10.0,0.0,33.0,70.0,6860.0,,26961.0,13905.0,3419.0,9474.0,125232.0,1.0,79049.0,158805.0,217.0,2175.0,3.0,147271.0,195951.0,358671.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090114.0,20081203.0,20090112.0,20090114.0,20090112.0,20090114.0,20090112.0,20090112.0,20090112.0,20090113.0,20090203.0,20090116.0,20090112.0,20090112.0,20090112.0,20090112.0,20081216.0,20090127.0,20081202.0,20090109.0,20090106.0,20090112.0,20090128.0,20090114.0,20090112.0,20081211.0,20090112.0,20090112.0,20090112.0,20090112.0,20090112.0,20090114.0,20090114.0,20090112.0,20090113.0,20090112.0,,20090113.0,20090107.0,20090128.0,20090112.0,20090127.0,20090112.0,20090114.0,20090114.0,20090112.0,20090112.0,20090112.0,20090114.0,20090114.0,20090114.0,0.5428,3550.0,42.54,0.4728,55.04,0.7901,2864.0,85.01,432.5,512.4,2489.0,3716.5,819.1,462.75,340.6,1.9322,13419.0,15705.0,7980.0,151.75,157.35,1.607,6538.0,0.123475,11.096,3286.35,206.85,998.0,2.1424,85.275,1.0078,0.08935,0.15075,1235.0,250.5,449.2,,798.7,495.3,16990.0,764.0,413.7,0.1504,105.3672,122.2031,94.54,966.75,0.0584,127.2031,113.6172,111.453,0.5428,3550.0,42.64,0.4728,55.04,0.7901,2878.0,85.55,432.5,520.0,2553.0,3769.5,819.1,465.25,345.25,1.9443,13704.0,15750.0,8010.0,157.2,160.0,1.607,6538.0,0.123475,11.296,3289.75,206.85,998.0,2.1424,85.575,1.0078,0.08935,0.15075,1235.0,252.3,449.2,,809.2,495.4,17530.0,771.0,422.0,0.1504,105.4844,124.5781,98.18,968.75,0.0584,129.5781,114.2578,112.656,0.534,3550.0,41.39,0.4728,55.04,0.7794,2854.0,82.6,423.75,504.9,2438.5,3600.5,802.4,458.75,331.15,1.916,13276.0,15340.0,7430.0,151.45,156.3,1.5305,6538.0,0.121875,11.096,3197.15,206.85,998.0,2.1424,82.675,1.0078,0.08935,0.15075,1235.0,246.8,435.2,,793.3,480.5,16920.0,727.0,410.7,0.1304,105.2422,121.5781,94.19,935.25,0.0512,126.5781,113.3594,110.984,0.5357,3550.0,41.45,0.4728,55.04,0.7794,2854.0,83.0,423.75,517.2,2519.5,3679.0,804.9,459.75,334.5,1.9443,13533.0,15604.0,7470.0,154.6,158.45,1.5565,6538.0,0.121875,11.228,3262.25,206.85,998.0,2.1424,83.025,1.0078,0.08935,0.15075,1235.0,250.8,435.2,,803.8,482.3,17370.0,727.0,415.6,0.1304,105.3984,124.0,97.93,935.5,0.0553,129.25,114.0859,112.234,979.0,0.0,8103.0,2.0,91.0,1662.0,3.0,174619.0,8906.0,28139.0,3828.0,121554.0,132306.0,3240.0,14423.0,36563.0,63830.0,11036.0,1460.0,14566.0,344343.0,17.0,0.0,2934.0,47932.0,765924.0,994.0,9.0,1.0,1412.0,0.0,1.0,0.0,130.0,108.0,9694.0,,28600.0,11571.0,5857.0,11908.0,109423.0,4.0,148384.0,182396.0,641.0,1483.0,41.0,165537.0,286560.0,475159.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090115.0,20081204.0,20090113.0,20090115.0,20090113.0,20090115.0,20090113.0,20090113.0,20090113.0,20090114.0,20090204.0,20090119.0,20090113.0,20090113.0,20090113.0,20090113.0,20081217.0,20090128.0,20081203.0,20090112.0,20090107.0,20090113.0,20090129.0,20090115.0,20090113.0,20081212.0,20090113.0,20090113.0,20090113.0,20090113.0,20090113.0,20090115.0,20090115.0,20090113.0,20090114.0,20090113.0,,20090114.0,20090108.0,20090129.0,20090113.0,20090128.0,20090113.0,20090115.0,20090115.0,20090113.0,20090113.0,20090113.0,20090115.0,20090115.0,20090115.0,0.5308,3535.0,41.89,0.4677,55.76,0.7697,2831.0,82.9,414.75,517.0,2531.5,3740.0,805.9,462.75,332.45,1.9924,13895.0,15835.0,7460.0,153.6,158.45,1.559,6335.0,0.121725,11.006,3173.85,204.95,980.1,2.1746,83.025,1.0726,0.091075,0.1508,1228.0,245.6,436.7,,786.7,478.5,17380.0,739.0,420.3,0.1313,105.4297,124.2969,97.99,931.75,0.047,129.2969,114.125,112.297,0.5413,3535.0,42.37,0.4728,57.33,0.7704,2831.0,85.12,422.25,520.9,2634.5,3770.5,813.9,468.75,340.85,2.0012,13945.0,16315.0,7650.0,156.55,163.2,1.559,6335.0,0.1232,11.046,3273.45,204.95,980.1,2.1746,85.1,1.0726,0.091075,0.1508,1228.0,247.0,441.2,,788.7,490.7,17380.0,752.0,438.7,0.1318,105.4688,125.0938,97.99,953.75,0.0631,130.0938,114.3203,112.688,0.5308,3535.0,41.74,0.4677,55.76,0.7658,2831.0,81.77,405.0,493.2,2531.5,3548.5,801.9,451.75,327.0,1.9873,13538.0,15795.0,7390.0,152.0,157.65,1.559,6335.0,0.121725,10.945,3134.85,204.95,980.1,2.1746,81.775,1.0726,0.091075,0.1508,1228.0,239.1,434.2,,767.7,474.8,16770.0,731.0,420.2,0.1225,105.3281,123.3906,96.32,931.75,0.047,128.3906,113.7969,111.891,0.5413,3535.0,41.87,0.4728,56.96,0.7704,2831.0,84.12,405.5,497.3,2604.5,3622.5,804.6,465.35,340.35,1.9898,13841.0,16197.0,7620.0,152.2,162.95,1.559,6335.0,0.12315,10.945,3255.55,204.95,980.1,2.1746,84.15,1.0726,0.091075,0.1508,1228.0,239.7,435.7,,775.0,488.4,17020.0,732.5,436.8,0.1227,105.3906,124.2656,97.0,936.5,0.0559,128.7656,113.9297,112.047,4450.0,0.0,5482.0,42.0,232.0,6081.0,0.0,242854.0,18166.0,31999.0,1043.0,83107.0,98866.0,2856.0,15735.0,38750.0,2847.0,11463.0,1900.0,8701.0,370883.0,0.0,0.0,8734.0,65389.0,866546.0,358.0,34.0,0.0,3513.0,0.0,70.0,0.0,44.0,92.0,8789.0,,41945.0,10605.0,2198.0,8511.0,122499.0,8.0,91777.0,175288.0,788.0,1753.0,4.0,162846.0,229228.0,444381.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090116.0,20081205.0,20090114.0,20090116.0,20090114.0,20090116.0,20090114.0,20090114.0,20090114.0,20090115.0,20090205.0,20090120.0,20090114.0,20090114.0,20090114.0,20090114.0,20081218.0,20090129.0,20081204.0,20090113.0,20090108.0,20090114.0,20090130.0,20090116.0,20090114.0,20081215.0,20090114.0,20090114.0,20090114.0,20090114.0,20090114.0,20090116.0,20090116.0,20090114.0,20090115.0,20090114.0,,20090115.0,20090109.0,20090130.0,20090114.0,20090129.0,20090114.0,20090116.0,20090116.0,20090114.0,20090114.0,20090114.0,20090116.0,20090116.0,20090116.0,0.5523,3517.0,42.04,0.4817,56.91,0.7803,2887.0,84.5,406.0,497.1,2551.5,3615.5,808.9,458.25,338.25,1.9734,13754.0,16125.0,7580.0,151.75,161.05,1.573,6296.0,0.124125,10.811,3303.75,201.65,959.9,2.1236,84.425,1.0914,0.090375,0.15081,1207.7,240.5,438.7,,771.2,490.5,16970.0,738.0,435.0,0.1237,105.375,123.8125,98.14,936.75,0.0566,128.8125,113.9141,112.031,0.5523,3517.0,42.04,0.4817,57.71,0.7803,2887.0,85.27,412.25,511.1,2634.5,3701.5,808.9,463.25,340.15,1.9734,13943.0,16225.0,7690.0,154.55,161.25,1.573,6296.0,0.124225,10.811,3348.75,201.65,959.9,2.1236,85.275,1.0914,0.090375,0.15081,1207.7,246.4,440.7,,783.2,492.8,17230.0,745.5,436.3,0.1237,105.4844,123.9688,103.07,945.75,0.0566,128.9688,113.9141,112.047,0.5523,3517.0,40.84,0.4817,55.87,0.7724,2887.0,81.87,401.75,480.4,2516.5,3510.0,791.9,452.75,330.75,1.8968,13690.0,15715.0,7430.0,151.25,157.55,1.557,6296.0,0.124125,10.671,3278.75,201.65,959.9,2.1236,81.925,1.0914,0.090375,0.15081,1207.7,232.7,434.7,,748.2,478.0,16810.0,723.0,415.7,0.1175,105.2656,121.1719,98.09,927.75,0.0566,126.1719,113.2422,110.578,0.5523,3517.0,41.09,0.4817,57.14,0.7724,2887.0,83.54,409.5,505.3,2601.0,3581.5,792.7,461.75,334.4,1.9388,13768.0,15973.0,7490.0,152.45,158.05,1.558,6296.0,0.124125,10.671,3310.0,201.65,959.9,2.1236,83.575,1.0914,0.090375,0.15081,1207.7,244.5,437.7,,774.5,480.9,16940.0,732.5,419.2,0.1204,105.4453,123.3438,100.75,940.0,0.0566,127.2344,113.5938,111.266,3434.0,0.0,5510.0,18.0,153.0,4471.0,2.0,259288.0,14605.0,48003.0,2997.0,151991.0,117221.0,2881.0,15265.0,46118.0,2029.0,10961.0,1644.0,8227.0,348201.0,2.0,56.0,398.0,73457.0,32280.0,624.0,16.0,0.0,5055.0,0.0,1.0,0.0,40.0,238.0,6525.0,,38616.0,10358.0,2956.0,11891.0,122201.0,7.0,76779.0,159677.0,555.0,1543.0,1.0,152195.0,211336.0,480328.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090120.0,20081208.0,20090115.0,20090120.0,20090115.0,20090120.0,20090115.0,20090115.0,20090115.0,20090116.0,20090206.0,20090121.0,20090115.0,20090115.0,20090115.0,20090115.0,20081219.0,20090130.0,20081205.0,20090114.0,20090109.0,20090115.0,20090202.0,20090120.0,20090115.0,20081216.0,20090115.0,20090115.0,20090115.0,20090115.0,20090115.0,20090120.0,20090120.0,20090115.0,20090116.0,20090115.0,,20090116.0,20090112.0,20090202.0,20090115.0,20090130.0,20090115.0,20090120.0,20090120.0,20090115.0,20090115.0,20090115.0,20090120.0,20090120.0,20090120.0,0.5261,3637.0,40.84,0.4877,58.1,0.7669,2716.0,83.8,407.0,507.4,2626.5,3565.0,796.4,464.5,333.4,1.9617,13609.0,15890.0,7470.0,153.5,160.1,1.5505,6050.0,0.12295,10.581,3309.95,199.6,946.3,2.1476,83.875,1.0876,0.088125,0.1509,1204.5,247.0,439.2,,789.9,471.4,16670.0,735.0,420.1,0.1194,105.4453,121.9375,101.04,933.75,0.0566,126.9375,113.4844,111.0,0.5261,3637.0,41.99,0.4877,58.1,0.7669,2759.0,84.62,411.5,517.3,2680.5,3680.0,803.4,464.5,337.0,1.9617,13820.0,16135.0,7630.0,154.35,161.05,1.5505,6050.0,0.12295,10.596,3403.75,199.6,946.3,2.1476,84.575,1.0876,0.088125,0.1509,1204.5,248.7,457.0,,791.2,476.3,16730.0,785.0,423.5,0.1479,105.4922,122.1563,103.89,941.75,0.0619,127.1563,113.6094,111.594,0.5261,3637.0,40.84,0.4752,54.68,0.7654,2701.0,80.26,403.0,496.8,2602.5,3515.0,789.1,447.75,329.0,1.9088,13347.0,15625.0,7460.0,152.05,155.0,1.5505,6050.0,0.122675,10.461,3288.75,199.6,946.3,2.1476,80.3,1.0876,0.088125,0.1509,1204.5,238.0,439.2,,761.7,458.5,16330.0,735.0,404.2,0.1177,105.2188,119.6719,99.04,928.75,0.0566,124.6719,112.5,109.672,0.5261,3637.0,41.44,0.4752,57.2,0.7654,2713.0,82.89,408.25,513.1,2656.0,3567.5,791.2,458.25,331.0,1.9617,13356.0,15777.0,7480.0,152.35,155.55,1.5505,6050.0,0.12275,10.529,3384.65,199.6,946.3,2.1476,82.925,1.0876,0.088125,0.1509,1204.5,246.6,445.7,,783.8,460.3,16530.0,755.5,407.1,0.1457,105.4766,122.0469,100.12,934.5,0.0602,126.375,113.3906,111.125,1328.0,0.0,6942.0,20.0,139.0,1005.0,21.0,272603.0,9654.0,40869.0,1071.0,166466.0,134944.0,401.0,12974.0,31611.0,4907.0,14705.0,2822.0,7473.0,378927.0,2.0,0.0,376.0,56889.0,59290.0,367.0,11.0,0.0,10237.0,2.0,56.0,0.0,19.0,345.0,7004.0,,35832.0,12176.0,1706.0,9896.0,127208.0,23.0,112035.0,210182.0,1112.0,1169.0,25.0,193183.0,244567.0,663000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090121.0,20081209.0,20090116.0,20090121.0,20090116.0,20090121.0,20090116.0,20090116.0,20090116.0,20090120.0,20090209.0,20090122.0,20090116.0,20090116.0,20090116.0,20090116.0,20081222.0,20090202.0,20081208.0,20090115.0,20090112.0,20090116.0,20090203.0,20090121.0,20090116.0,20081217.0,20090116.0,20090116.0,20090116.0,20090116.0,20090116.0,20090121.0,20090121.0,20090116.0,20090120.0,20090116.0,,20090120.0,20090113.0,20090203.0,20090116.0,20090202.0,20090116.0,20090121.0,20090121.0,20090116.0,20090116.0,20090116.0,20090121.0,20090121.0,20090121.0,0.525,3609.0,42.02,0.4811,58.27,0.7637,2838.0,82.71,417.0,515.8,2644.5,3651.0,813.9,461.75,334.85,1.9922,13453.0,15750.0,7490.0,152.7,154.25,1.5695,6170.0,0.12325,10.556,3423.8,205.65,977.4,2.1338,82.475,1.0908,0.08965,0.15095,1282.0,243.4,452.7,,774.0,463.8,16540.0,769.0,409.7,0.1504,105.4531,121.2969,98.5,941.75,0.066,126.2969,113.3516,111.141,0.525,3609.0,42.12,0.4811,58.39,0.7637,2838.0,83.83,435.5,522.4,2677.0,3668.0,824.9,466.25,342.15,1.9922,13598.0,15750.0,7960.0,153.35,154.8,1.5695,6170.0,0.12325,10.556,3423.8,205.65,977.4,2.1338,83.85,1.0908,0.08965,0.15095,1299.5,244.8,457.2,,775.7,474.1,17170.0,783.0,415.2,0.1504,105.4688,121.3438,99.54,950.75,0.066,126.3438,113.4219,111.141,0.5243,3609.0,41.59,0.4811,55.58,0.7588,2816.0,81.38,416.0,478.1,2633.0,3528.0,813.9,455.75,334.5,1.938,12876.0,15175.0,7410.0,150.95,151.2,1.5695,6170.0,0.12325,10.536,3273.85,205.65,977.4,2.1338,81.4,1.0908,0.08965,0.15095,1282.0,227.8,451.1,,732.2,462.8,16410.0,767.0,398.6,0.1385,105.3047,118.0938,96.33,938.75,0.0581,123.0938,112.7188,109.75,0.525,3609.0,41.63,0.4811,56.09,0.7637,2816.0,81.92,434.0,482.6,2671.5,3560.5,823.8,457.05,338.4,1.9491,13039.0,15288.0,7940.0,151.6,151.7,1.5695,6170.0,0.12325,10.544,3284.45,205.65,977.4,2.1338,81.95,1.0908,0.08965,0.15095,1293.5,230.4,456.7,,741.2,469.7,16910.0,781.0,412.0,0.1504,105.3125,118.7813,98.72,944.0,0.0632,123.4531,112.7188,109.75,652.0,0.0,5794.0,6.0,127.0,580.0,3.0,258845.0,11363.0,32760.0,310.0,145571.0,105205.0,107.0,13068.0,28317.0,21125.0,12707.0,6968.0,7781.0,279974.0,0.0,5.0,441.0,28784.0,81002.0,386.0,991.0,0.0,11518.0,0.0,762.0,0.0,21756.0,208.0,8696.0,,33196.0,14401.0,1902.0,8328.0,134913.0,4.0,79920.0,206777.0,1216.0,1147.0,7.0,189727.0,195362.0,473226.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090122.0,20081210.0,20090120.0,20090122.0,20090120.0,20090122.0,20090120.0,20090120.0,20090120.0,20090121.0,20090210.0,20090123.0,20090120.0,20090120.0,20090120.0,20090120.0,20081223.0,20090203.0,20081209.0,20090116.0,20090113.0,20090120.0,20090204.0,20090122.0,20090120.0,20081218.0,20090120.0,20090120.0,20090120.0,20090120.0,20090120.0,20090122.0,20090122.0,20090120.0,20090121.0,20090120.0,,20090121.0,20090114.0,20090204.0,20090120.0,20090203.0,20090120.0,20090122.0,20090122.0,20090120.0,20090120.0,20090120.0,20090122.0,20090122.0,20090122.0,0.5349,3614.0,41.74,0.4862,53.77,0.771,2801.0,81.78,441.0,484.2,2646.5,3555.0,832.9,445.0,334.65,1.8632,12909.0,15550.0,7950.0,152.75,150.65,1.566,6294.0,0.123375,10.435,3283.75,204.25,973.4,2.0362,81.95,1.0668,0.090825,0.15111,1298.0,233.2,456.7,,750.7,463.5,17120.0,781.0,413.2,0.1424,105.3438,118.5156,100.19,942.75,0.0632,123.5156,112.8203,109.844,0.5349,3614.0,41.94,0.4862,55.12,0.771,2801.0,83.14,445.0,505.0,2659.0,3628.5,849.5,457.25,343.15,1.9086,12909.0,15550.0,8090.0,155.2,154.0,1.566,6294.0,0.123525,10.435,3427.6,204.25,973.4,2.0362,83.125,1.0668,0.090825,0.15111,1298.0,241.0,459.7,,773.4,464.2,17520.0,790.0,419.4,0.1424,105.4297,119.1875,105.69,947.75,0.0684,124.1875,113.0703,110.234,0.5349,3614.0,40.16,0.4862,52.72,0.771,2801.0,78.46,419.5,479.0,2516.5,3466.0,832.9,442.75,332.15,1.8554,12405.0,15125.0,7910.0,152.7,148.9,1.566,6294.0,0.123275,10.386,3266.75,204.25,973.4,2.0362,78.475,1.0668,0.090825,0.15111,1289.0,228.1,446.5,,736.2,448.6,16880.0,740.0,407.9,0.133,105.2891,116.4375,99.31,914.75,0.0597,121.4375,112.4844,108.875,0.5349,3614.0,40.85,0.4862,53.14,0.771,2801.0,80.19,426.5,502.7,2554.0,3547.5,839.1,445.25,336.1,1.8554,12560.0,15511.0,8000.0,153.5,152.85,1.566,6294.0,0.123275,10.386,3414.0,204.25,973.4,2.0362,80.225,1.0668,0.090825,0.15111,1289.5,239.7,449.7,,772.0,454.0,17370.0,753.0,413.6,0.133,105.3828,117.0625,104.85,915.75,0.0665,122.0156,112.7656,109.406,541.0,0.0,7672.0,3.0,216.0,200.0,1.0,354707.0,17167.0,32311.0,932.0,142810.0,169398.0,101.0,14072.0,29877.0,41398.0,11700.0,12068.0,9204.0,335213.0,1.0,7.0,4271.0,24264.0,149240.0,317.0,1850.0,0.0,15695.0,0.0,1090.0,0.0,18683.0,226.0,10044.0,,37523.0,15354.0,1831.0,13745.0,125510.0,6.0,96757.0,228999.0,1479.0,1749.0,10.0,214699.0,262733.0,666773.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090123.0,20081211.0,20090121.0,20090123.0,20090121.0,20090123.0,20090121.0,20090121.0,20090121.0,20090122.0,20090211.0,20090126.0,20090121.0,20090121.0,20090121.0,20090121.0,20081224.0,20090204.0,20081210.0,20090120.0,20090114.0,20090121.0,20090205.0,20090123.0,20090121.0,20081219.0,20090121.0,20090121.0,20090121.0,20090121.0,20090121.0,20090123.0,20090123.0,20090121.0,20090122.0,20090121.0,,20090122.0,20090115.0,20090205.0,20090121.0,20090204.0,20090121.0,20090123.0,20090123.0,20090121.0,20090121.0,20090121.0,20090123.0,20090123.0,20090123.0,0.5319,3579.0,40.71,0.4819,53.1,0.7789,2941.0,80.55,425.0,502.3,2536.5,3549.5,836.4,445.25,332.65,1.8427,12315.0,15670.0,7970.0,152.0,152.35,1.581,6242.0,0.121875,10.491,3414.0,204.1,951.7,2.0462,80.375,1.094,0.0891,0.15082,1309.0,234.9,448.9,,754.2,456.9,17060.0,754.0,414.2,0.1311,105.3984,117.0313,103.67,920.75,0.0665,122.0313,112.7344,109.422,0.5319,3579.0,41.29,0.4819,54.69,0.7816,2961.0,83.78,434.25,507.1,2572.5,3737.0,839.4,456.25,337.4,1.8427,12630.0,16105.0,8310.0,154.05,156.2,1.581,6242.0,0.1228,10.506,3458.25,204.1,951.7,2.0462,83.775,1.094,0.0891,0.15082,1309.0,239.8,461.5,,771.7,468.3,17560.0,782.0,424.9,0.1326,105.4375,117.5625,105.18,938.75,0.0729,122.5625,113.0078,109.938,0.5319,3579.0,40.59,0.4819,52.9,0.7789,2770.0,79.59,421.0,482.6,2519.5,3544.0,828.4,443.75,328.25,1.8427,12265.0,15500.0,7940.0,151.6,151.0,1.581,6242.0,0.121875,10.491,3375.75,204.1,951.7,2.0462,79.6,1.094,0.0891,0.15082,1292.0,229.3,448.9,,742.7,439.5,16860.0,751.0,408.4,0.1304,105.1406,115.6563,101.02,920.75,0.0597,120.6563,112.1953,108.5,0.5319,3579.0,40.99,0.4819,54.54,0.7816,2948.0,82.9,433.25,494.9,2565.5,3716.5,834.0,455.45,329.0,1.8427,12474.0,15872.0,8220.0,152.6,155.8,1.581,6242.0,0.12265,10.491,3425.05,204.1,951.7,2.0462,82.925,1.094,0.0891,0.15082,1304.5,234.8,461.1,,760.7,466.6,17300.0,781.5,413.6,0.1326,105.2422,116.7344,101.32,937.5,0.0666,121.7188,112.5391,108.938,816.0,0.0,6917.0,28.0,191.0,646.0,8.0,276261.0,10949.0,36409.0,761.0,126631.0,123210.0,88.0,12083.0,29466.0,18217.0,12176.0,24806.0,6367.0,311333.0,1.0,0.0,4252.0,23569.0,174180.0,151.0,1629.0,0.0,10098.0,0.0,5.0,0.0,16993.0,207.0,10208.0,,27398.0,17879.0,1834.0,10806.0,133188.0,3.0,157067.0,211163.0,3091.0,1735.0,34.0,191249.0,282349.0,571162.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090126.0,20081212.0,20090122.0,20090126.0,20090122.0,20090126.0,20090122.0,20090122.0,20090122.0,20090123.0,20090212.0,20090127.0,20090122.0,20090122.0,20090122.0,20090122.0,20081229.0,20090205.0,20081211.0,20090121.0,20090115.0,20090122.0,20090206.0,20090126.0,20090122.0,20081222.0,20090122.0,20090122.0,20090122.0,20090122.0,20090122.0,20090126.0,20090126.0,20090122.0,20090123.0,20090122.0,,20090123.0,20090116.0,20090206.0,20090122.0,20090205.0,20090122.0,20090126.0,20090126.0,20090122.0,20090122.0,20090122.0,20090126.0,20090126.0,20090126.0,0.5333,3527.0,41.09,0.483,54.24,0.7949,2971.0,82.4,432.0,493.9,2537.5,3704.5,828.4,452.75,328.9,1.8246,12359.0,15635.0,8220.0,152.7,149.2,1.603,6353.0,0.123425,10.281,3408.75,204.5,959.0,1.996,83.6,1.0134,0.090125,0.15089,1311.0,226.9,459.7,,739.4,478.1,17340.0,776.0,408.4,0.1504,105.2266,116.75,102.6,938.75,0.0657,121.75,112.5781,109.063,0.5333,3527.0,41.09,0.483,54.91,0.7949,2971.0,84.45,432.0,503.4,2552.0,3727.5,846.9,452.75,333.95,1.8246,12699.0,15955.0,8320.0,155.7,150.35,1.603,6353.0,0.123425,10.281,3456.75,204.5,959.0,1.996,84.45,1.0134,0.090125,0.15089,1311.0,237.6,461.7,,771.1,479.2,17820.0,781.0,424.1,0.1504,105.25,117.125,103.99,938.75,0.0661,122.125,112.7109,109.281,0.5333,3527.0,40.22,0.483,52.94,0.7925,2925.0,79.76,421.75,476.4,2470.5,3639.5,828.3,439.0,324.15,1.7718,12229.0,15420.0,8090.0,150.4,145.45,1.592,6353.0,0.123425,10.231,3365.75,204.5,959.0,1.996,79.65,1.0134,0.090125,0.15089,1307.0,226.3,454.2,,736.7,456.5,17340.0,758.0,405.6,0.1475,105.0781,115.5781,100.49,923.75,0.0616,120.5781,112.2422,108.344,0.5333,3527.0,40.57,0.483,54.91,0.7925,2926.0,83.02,430.5,492.6,2501.5,3706.5,842.7,451.25,325.25,1.8081,12670.0,15853.0,8260.0,155.25,145.75,1.603,6353.0,0.123425,10.281,3379.55,204.5,959.0,1.996,83.05,1.0134,0.090125,0.15089,1308.5,233.1,458.9,,758.7,469.2,17610.0,773.0,415.5,0.1497,105.1797,116.3594,100.73,932.5,0.0644,121.2656,112.5,108.75,423.0,0.0,5284.0,15.0,140.0,337.0,3.0,317569.0,9677.0,35162.0,1775.0,111501.0,107559.0,246.0,12638.0,39373.0,30488.0,12857.0,50646.0,14678.0,328030.0,8.0,0.0,290.0,39197.0,220086.0,210.0,1154.0,4.0,19377.0,0.0,0.0,0.0,13770.0,243.0,7313.0,,19437.0,13953.0,3041.0,10370.0,140868.0,3.0,80248.0,185652.0,846.0,1142.0,22.0,173146.0,221987.0,477811.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090127.0,20081215.0,20090123.0,20090127.0,20090123.0,20090127.0,20090123.0,20090123.0,20090123.0,20090126.0,20090213.0,20090128.0,20090123.0,20090123.0,20090123.0,20090123.0,20081230.0,20090206.0,20081212.0,20090122.0,20090116.0,20090123.0,20090209.0,20090127.0,20090123.0,20081223.0,20090123.0,20090123.0,20090123.0,20090123.0,20090123.0,20090127.0,20090127.0,20090123.0,20090126.0,20090123.0,,20090126.0,20090119.0,20090209.0,20090123.0,20090206.0,20090123.0,20090127.0,20090127.0,20090123.0,20090123.0,20090123.0,20090127.0,20090127.0,20090127.0,0.5387,3606.0,40.49,0.4801,54.18,0.7871,2946.0,82.61,427.0,494.1,2546.5,3745.5,856.9,448.75,324.55,1.7848,12859.0,16015.0,8260.0,155.45,146.75,1.5965,6394.0,0.122075,10.326,3353.75,216.8,982.1,2.111,82.425,1.077,0.091225,0.15092,1327.0,235.5,458.2,,767.2,463.2,17450.0,776.0,416.5,0.1603,105.1797,116.2813,103.32,922.75,0.0659,121.2813,112.5547,108.766,0.5387,3606.0,41.34,0.4801,58.0,0.7899,3017.0,86.35,443.5,510.9,2579.5,3845.5,885.9,467.25,333.55,1.87,12917.0,16325.0,8290.0,158.1,149.3,1.6115,6394.0,0.122125,10.326,3365.75,216.8,982.1,2.111,86.475,1.077,0.091225,0.15092,1368.0,242.1,466.7,,784.7,471.8,17730.0,795.0,435.6,0.1722,105.2578,118.4063,103.55,959.75,0.0681,123.4063,112.9844,109.922,0.5387,3606.0,40.49,0.4801,53.45,0.7871,2946.0,80.75,427.0,485.5,2521.0,3741.5,856.9,444.75,322.95,1.7816,12504.0,15870.0,7650.0,155.25,145.4,1.5965,6394.0,0.122025,10.326,3297.15,216.8,982.1,2.111,80.75,1.077,0.091225,0.15092,1327.0,233.5,457.7,,759.2,460.6,17430.0,766.0,412.8,0.1594,105.1094,116.0,99.18,922.75,0.0657,121.0,112.3594,108.516,0.5387,3606.0,40.64,0.4801,57.89,0.7888,3007.0,85.82,433.5,498.8,2536.0,3810.0,879.7,464.45,332.85,1.87,12603.0,16267.0,7870.0,157.15,149.15,1.608,6394.0,0.122025,10.326,3310.7,216.8,982.1,2.111,85.85,1.077,0.091225,0.15092,1366.0,236.5,459.0,,766.0,469.6,17670.0,770.0,434.0,0.1668,105.2422,118.3281,100.35,948.5,0.0676,123.1094,112.9063,109.734,323.0,0.0,11212.0,30.0,208.0,414.0,9.0,269756.0,11183.0,33020.0,9238.0,121991.0,197174.0,10.0,12424.0,37955.0,40045.0,13169.0,171308.0,18952.0,317845.0,4.0,0.0,2321.0,33162.0,322176.0,1111.0,1540.0,0.0,19477.0,0.0,1.0,0.0,28266.0,184.0,6810.0,,23362.0,1825.0,1982.0,14592.0,130755.0,9.0,100220.0,173350.0,378.0,2010.0,12.0,161687.0,215911.0,415886.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090128.0,20081216.0,20090126.0,20090128.0,20090126.0,20090128.0,20090126.0,20090126.0,20090126.0,20090127.0,20090216.0,20090129.0,20090126.0,20090126.0,20090126.0,20090126.0,20081231.0,20090209.0,20081215.0,20090123.0,20090119.0,20090126.0,20090210.0,20090128.0,20090126.0,20081224.0,20090126.0,20090126.0,20090126.0,20090126.0,20090126.0,20090128.0,20090128.0,20090126.0,20090127.0,20090126.0,,20090127.0,20090120.0,20090210.0,20090126.0,20090209.0,20090126.0,20090128.0,20090128.0,20090126.0,20090126.0,20090126.0,20090128.0,20090128.0,20090128.0,0.5468,3566.0,41.44,0.4928,57.19,0.8007,3056.0,85.4,443.0,499.7,2509.5,3772.0,884.4,465.75,336.25,1.9028,12755.0,16105.0,7820.0,156.7,150.55,1.629,6192.0,0.122525,10.311,3295.25,212.7,998.0,2.103,85.6,1.0794,0.09235,0.15105,1369.0,240.7,463.7,,771.7,465.6,17510.0,789.0,432.0,0.1811,105.2188,117.9844,99.9,964.75,0.0632,122.9844,112.8438,109.656,0.5478,3566.0,41.89,0.4928,59.02,0.8048,3056.0,87.94,445.0,509.4,2527.0,3785.0,896.4,477.25,348.75,1.9286,12901.0,16595.0,8290.0,158.3,152.15,1.635,6192.0,0.122775,10.311,3310.7,212.7,998.0,2.103,87.95,1.0794,0.09235,0.15105,1389.5,241.4,465.2,,782.6,465.9,17690.0,801.0,434.9,0.1811,105.2969,118.7344,99.9,975.75,0.07,123.7344,113.0,110.109,0.5403,3566.0,40.46,0.4928,56.35,0.7944,3056.0,84.6,435.0,498.3,2496.0,3648.0,883.9,464.25,329.95,1.9028,12639.0,16105.0,7790.0,155.7,149.65,1.6265,6192.0,0.1224,10.271,3250.8,212.7,998.0,2.103,84.6,1.0794,0.09235,0.15105,1369.0,235.8,454.7,,766.7,432.5,16700.0,760.0,425.7,0.1811,105.0469,115.6094,96.19,955.75,0.0632,120.6094,112.2734,108.75,0.5428,3566.0,40.81,0.4928,56.48,0.7955,3056.0,85.08,436.75,505.6,2497.5,3687.5,892.7,464.25,344.3,1.9028,12764.0,16532.0,8210.0,157.35,151.25,1.6335,6192.0,0.12275,10.271,3263.3,212.7,998.0,2.103,85.1,1.0794,0.09235,0.15105,1383.0,239.5,457.0,,774.4,435.8,17190.0,770.0,431.1,0.1811,105.1563,116.0469,97.74,958.25,0.0698,120.9063,112.2969,109.0,283.0,0.0,6407.0,7.0,259.0,767.0,3.0,277496.0,8490.0,26662.0,45543.0,128404.0,148370.0,8.0,16649.0,34404.0,21455.0,9721.0,90909.0,7252.0,292341.0,4.0,0.0,1049.0,31503.0,377308.0,822.0,1100.0,2.0,18955.0,2.0,0.0,0.0,17641.0,125.0,10670.0,,20252.0,15701.0,1745.0,10665.0,94762.0,0.0,142511.0,226425.0,684.0,929.0,3.0,208856.0,248765.0,566498.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090129.0,20081217.0,20090127.0,20090129.0,20090127.0,20090129.0,20090127.0,20090127.0,20090127.0,20090128.0,20090217.0,20090130.0,20090127.0,20090127.0,20090127.0,20090127.0,20090102.0,20090210.0,20081216.0,20090126.0,20090120.0,20090127.0,20090211.0,20090129.0,20090127.0,20081226.0,20090127.0,20090127.0,20090127.0,20090127.0,20090127.0,20090129.0,20090129.0,20090127.0,20090128.0,20090127.0,,20090128.0,20090121.0,20090211.0,20090127.0,20090210.0,20090127.0,20090129.0,20090129.0,20090127.0,20090127.0,20090127.0,20090129.0,20090129.0,20090129.0,0.5344,3607.0,40.29,0.4952,55.67,0.7913,3027.0,85.0,429.0,504.2,2486.5,3702.5,884.9,463.15,339.9,1.8429,12756.0,16355.0,8220.0,156.75,148.45,1.6365,6211.0,0.1223,10.186,3297.15,210.7,982.3,2.0312,85.15,1.0322,0.091325,0.15106,1372.0,244.0,454.7,,795.2,442.5,16870.0,742.0,427.3,0.1722,105.0859,115.8281,96.71,954.75,0.0681,120.8281,112.2578,108.969,0.5344,3607.0,40.29,0.4952,55.85,0.7913,3115.0,86.84,430.75,528.5,2486.5,3740.0,885.4,463.75,348.15,1.8814,13434.0,16600.0,8230.0,160.2,148.85,1.6385,6211.0,0.1223,10.186,3297.15,210.7,982.3,2.0312,86.85,1.0322,0.091325,0.15106,1391.0,250.6,454.7,,810.7,460.1,17100.0,752.0,434.7,0.1729,105.2031,116.5,98.13,959.25,0.069,121.5,112.3984,109.219,0.5308,3607.0,39.66,0.4917,53.11,0.7913,3027.0,80.76,420.0,504.2,2393.0,3624.0,882.2,446.75,331.1,1.83,12684.0,15885.0,8050.0,156.45,145.65,1.6165,6211.0,0.1223,10.186,3179.85,210.7,982.3,2.0312,80.8,1.0322,0.091325,0.15106,1372.0,243.7,447.0,,791.7,431.8,16750.0,735.0,407.8,0.1722,104.9766,113.4063,94.2,945.75,0.0681,118.4063,111.5781,107.516,0.5308,3607.0,39.81,0.4917,53.25,0.7913,3091.0,80.93,420.5,527.8,2413.5,3653.5,883.4,447.65,334.1,1.83,13398.0,16035.0,8140.0,159.9,147.75,1.6305,6211.0,0.1223,10.186,3191.3,210.7,982.3,2.0312,80.95,1.0322,0.091325,0.15106,1389.5,249.5,449.3,,806.7,457.5,17070.0,737.0,410.9,0.1729,105.0156,114.2656,95.35,950.5,0.069,118.5781,111.6875,107.672,235.0,0.0,6705.0,100.0,235.0,539.0,3.0,308439.0,10664.0,24224.0,141613.0,144799.0,113675.0,369.0,16624.0,32671.0,44908.0,13688.0,85044.0,9422.0,300741.0,4.0,123.0,613.0,36637.0,439922.0,270.0,1383.0,0.0,20665.0,0.0,0.0,0.0,18382.0,112.0,5530.0,,24008.0,16595.0,1833.0,10328.0,186600.0,2.0,113415.0,229131.0,662.0,1101.0,3.0,215169.0,269638.0,566955.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090130.0,20081218.0,20090128.0,20090130.0,20090128.0,20090130.0,20090128.0,20090128.0,20090128.0,20090129.0,20090218.0,20090202.0,20090128.0,20090128.0,20090128.0,20090128.0,20090105.0,20090211.0,20081217.0,20090127.0,20090121.0,20090128.0,20090212.0,20090130.0,20090128.0,20081229.0,20090128.0,20090128.0,20090128.0,20090128.0,20090128.0,20090130.0,20090130.0,20090128.0,20090129.0,20090128.0,,20090129.0,20090122.0,20090212.0,20090128.0,20090211.0,20090128.0,20090130.0,20090130.0,20090128.0,20090128.0,20090128.0,20090130.0,20090130.0,20090130.0,0.5147,3597.0,39.29,0.4839,54.15,0.7868,3133.0,81.34,416.0,527.9,2414.5,3607.0,872.1,448.25,335.05,1.855,13681.0,15800.0,8110.0,160.15,141.85,1.6365,6054.0,0.121225,10.216,3186.1,210.7,987.0,2.0776,81.375,1.0998,0.089625,0.15081,1369.5,246.2,447.7,,792.2,447.8,16890.0,731.0,413.5,0.1714,105.0078,113.6406,94.19,947.75,0.0684,118.6406,111.6797,107.703,0.5147,3597.0,40.09,0.4839,55.65,0.7868,3133.0,82.95,429.0,527.9,2438.0,3627.0,872.1,457.75,341.0,1.8775,14036.0,16120.0,8380.0,161.1,146.15,1.6385,6054.0,0.12165,10.321,3274.3,210.7,987.0,2.0776,82.975,1.0998,0.089625,0.15081,1369.5,246.2,455.0,,794.7,451.3,17020.0,754.5,415.5,0.1714,105.1719,115.0938,94.19,965.75,0.0693,120.0938,112.2734,108.75,0.5141,3597.0,39.29,0.4839,53.42,0.7868,3133.0,79.95,416.0,506.2,2358.0,3544.0,872.1,446.75,332.85,1.8525,13449.0,15755.0,7990.0,158.05,141.7,1.6365,6054.0,0.121175,10.211,3140.85,210.7,987.0,2.0776,79.925,1.0998,0.089625,0.15081,1368.0,238.4,446.7,,775.2,436.7,16550.0,729.0,404.6,0.1714,104.9688,113.5781,91.99,947.25,0.0684,118.5781,111.6328,107.625,0.5141,3597.0,39.95,0.4839,54.42,0.7868,3133.0,81.51,427.5,510.6,2410.0,3584.0,872.1,452.75,335.25,1.8741,14003.0,15899.0,8230.0,159.6,143.95,1.6365,6054.0,0.1214,10.211,3260.0,210.7,987.0,2.0776,81.525,1.0998,0.089625,0.15081,1368.3,239.6,452.2,,778.0,441.2,16790.0,743.5,411.8,0.1714,104.9844,113.8281,92.5,961.0,0.0693,118.8438,111.7422,107.844,297.0,0.0,6972.0,19.0,423.0,295.0,1.0,291416.0,10763.0,26526.0,158455.0,104748.0,137271.0,539.0,14165.0,36261.0,62901.0,12129.0,111217.0,10552.0,290051.0,5.0,9.0,1398.0,54185.0,673596.0,394.0,1612.0,0.0,15502.0,0.0,72.0,0.0,14880.0,178.0,8921.0,,23664.0,15321.0,3434.0,9290.0,111134.0,1.0,143196.0,258621.0,866.0,1455.0,5.0,235653.0,286698.0,556565.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090202.0,20081219.0,20090129.0,20090202.0,20090129.0,20090202.0,20090129.0,20090129.0,20090129.0,20090130.0,20090219.0,20090203.0,20090129.0,20090129.0,20090129.0,20090129.0,20090106.0,20090212.0,20081218.0,20090128.0,20090122.0,20090129.0,20090213.0,20090202.0,20090129.0,20081230.0,20090129.0,20090129.0,20090129.0,20090129.0,20090129.0,20090202.0,20090202.0,20090129.0,20090130.0,20090129.0,,20090130.0,20090123.0,20090213.0,20090129.0,20090212.0,20090129.0,20090202.0,20090202.0,20090129.0,20090129.0,20090129.0,20090202.0,20090202.0,20090202.0,0.5044,3625.0,39.49,0.4807,53.75,0.7775,3166.0,81.57,422.0,511.9,2400.5,3605.5,863.4,446.15,335.0,1.9034,14004.0,15835.0,8230.0,159.7,146.25,1.6265,6115.0,0.12075,10.221,3273.5,209.7,999.0,2.0838,81.525,1.1376,0.089725,0.15098,1354.0,241.5,447.7,,780.7,432.2,17040.0,733.0,412.5,0.1604,104.9766,113.7813,93.31,950.75,0.0691,118.7813,111.8594,107.828,0.5088,3625.0,39.64,0.4857,55.49,0.7808,3166.0,81.67,426.0,514.1,2450.0,3734.0,888.4,452.15,335.85,1.9034,14044.0,15840.0,8330.0,160.45,146.9,1.6265,6115.0,0.121075,10.226,3335.75,209.7,999.0,2.0838,81.675,1.1376,0.089725,0.15098,1389.0,241.9,450.2,,783.2,454.1,17250.0,738.0,418.2,0.1667,105.1406,116.0781,94.7,953.25,0.0692,121.0781,112.4766,109.094,0.5044,3625.0,39.3,0.4789,53.71,0.7769,3166.0,79.53,421.5,490.6,2371.0,3551.5,863.4,442.75,327.75,1.9034,13704.0,15320.0,8100.0,158.6,143.95,1.6265,6115.0,0.12055,10.166,3226.75,209.7,999.0,2.0838,79.55,1.1376,0.089725,0.15098,1354.0,232.2,446.2,,753.0,430.3,16760.0,727.0,398.0,0.1604,104.9688,113.7188,93.19,940.75,0.069,118.7188,111.7656,107.781,0.5074,3625.0,39.41,0.4856,54.92,0.7769,3166.0,80.79,424.75,494.7,2408.5,3677.5,888.4,451.25,331.4,1.9034,13893.0,15461.0,8240.0,160.2,146.9,1.6265,6115.0,0.1206,10.226,3310.65,209.7,999.0,2.0838,80.825,1.1376,0.089725,0.15098,1386.5,233.5,449.4,,757.7,450.2,16850.0,731.5,417.9,0.1611,105.0625,115.8906,93.57,943.75,0.069,120.9375,112.4219,108.859,360.0,0.0,9071.0,18.0,105.0,393.0,1.0,245854.0,11276.0,41240.0,69681.0,124641.0,66607.0,37.0,11381.0,35998.0,60302.0,13318.0,88937.0,5408.0,316327.0,0.0,112.0,5621.0,57244.0,687676.0,433.0,1265.0,0.0,11388.0,0.0,7.0,0.0,19931.0,269.0,5766.0,,36421.0,13327.0,2975.0,8792.0,159541.0,3.0,115318.0,156545.0,700.0,2418.0,4.0,142820.0,192206.0,380032.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090203.0,20081222.0,20090130.0,20090203.0,20090130.0,20090203.0,20090130.0,20090130.0,20090130.0,20090202.0,20090220.0,20090204.0,20090130.0,20090130.0,20090130.0,20090130.0,20090107.0,20090213.0,20081219.0,20090129.0,20090123.0,20090130.0,20090216.0,20090203.0,20090130.0,20081231.0,20090130.0,20090130.0,20090130.0,20090130.0,20090130.0,20090203.0,20090203.0,20090130.0,20090202.0,20090130.0,,20090202.0,20090126.0,20090216.0,20090130.0,20090213.0,20090130.0,20090203.0,20090203.0,20090130.0,20090130.0,20090130.0,20090203.0,20090203.0,20090203.0,0.5296,3580.0,39.32,0.4877,55.35,0.7809,3117.0,81.0,423.5,495.2,2355.5,3701.0,911.2,458.0,331.85,1.9075,14209.0,15660.0,8270.0,160.0,144.65,1.6195,5920.0,0.120675,10.331,3323.75,212.95,1015.4,2.1,80.8,1.1642,0.09055,0.1512,1417.0,229.8,448.2,,746.2,455.3,16700.0,732.0,416.2,0.1607,105.0859,116.0,93.52,943.75,0.0663,121.0,112.4531,108.984,0.5296,3580.0,39.9,0.4877,57.0,0.7849,3117.0,82.79,428.25,498.9,2365.5,3789.0,911.2,458.75,333.15,1.9075,14209.0,15935.0,8370.0,160.2,144.85,1.627,5920.0,0.120675,10.331,3335.55,214.95,1015.4,2.1,82.825,1.1642,0.09055,0.1512,1430.0,236.7,454.2,,762.7,461.9,16830.0,750.0,420.7,0.1607,105.1094,116.0625,96.05,951.75,0.0688,121.0625,112.4688,109.0,0.5296,3580.0,39.2,0.4877,55.15,0.7809,3117.0,80.37,421.5,484.3,2247.5,3675.5,911.2,449.75,326.3,1.8925,13268.0,15480.0,8160.0,158.35,141.5,1.599,5920.0,0.1203,10.126,3262.0,212.7,1015.4,2.1,80.4,1.1642,0.09055,0.1512,1411.0,229.6,447.7,,744.2,442.7,16540.0,727.0,406.9,0.1579,104.9531,113.375,93.2,932.75,0.0663,118.375,111.4609,107.281,0.5296,3580.0,39.77,0.4877,55.4,0.7831,3117.0,81.03,422.0,494.0,2286.5,3744.5,911.2,452.6,332.5,1.8965,13423.0,15545.0,8180.0,159.2,142.5,1.6005,5920.0,0.1204,10.148,3289.15,213.0,1015.4,2.1,81.05,1.1642,0.09055,0.1512,1428.5,235.0,451.7,,756.5,449.9,16620.0,741.0,408.2,0.1579,105.0234,114.0938,95.18,933.75,0.0673,118.4219,111.4844,107.297,491.0,0.0,4731.0,3.0,114.0,259.0,0.0,237726.0,16071.0,27238.0,153741.0,119817.0,10460.0,469.0,13329.0,36088.0,72932.0,12143.0,89393.0,5984.0,298180.0,10.0,0.0,4338.0,58777.0,573974.0,1407.0,1345.0,0.0,12751.0,1.0,1.0,0.0,24039.0,135.0,5538.0,,31462.0,9690.0,1025.0,8531.0,134394.0,3.0,105666.0,191889.0,721.0,2637.0,5.0,178740.0,290971.0,478579.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090204.0,20081223.0,20090202.0,20090204.0,20090202.0,20090204.0,20090202.0,20090202.0,20090202.0,20090203.0,20090223.0,20090205.0,20090202.0,20090202.0,20090202.0,20090202.0,20090108.0,20090216.0,20081222.0,20090130.0,20090128.0,20090202.0,20090217.0,20090204.0,20090202.0,20090102.0,20090202.0,20090202.0,20090202.0,20090202.0,20090202.0,20090204.0,20090204.0,20090202.0,20090203.0,20090202.0,,20090203.0,20090127.0,20090217.0,20090202.0,20090217.0,20090202.0,20090204.0,20090204.0,20090202.0,20090202.0,20090202.0,20090204.0,20090204.0,20090204.0,0.5198,3676.0,39.34,0.4878,54.51,0.7787,3053.0,81.1,416.0,494.1,2318.5,3669.5,890.6,447.45,330.65,1.8189,13258.0,15405.0,8150.0,159.0,147.3,1.6005,5675.0,0.120675,10.046,3384.0,212.7,1003.2,2.0084,81.575,1.0434,0.091225,0.15134,1407.0,237.0,447.7,,761.9,453.8,16370.0,731.0,401.5,0.1575,104.9609,113.5313,96.39,928.25,0.0676,118.5313,111.6094,107.359,0.5258,3676.0,39.44,0.4878,54.69,0.7892,3053.0,81.66,416.0,503.6,2353.5,3813.0,890.6,448.25,332.25,1.8263,13258.0,15565.0,8360.0,159.55,152.65,1.605,5675.0,0.120875,10.356,3415.75,216.2,1003.2,2.0084,81.675,1.0434,0.091225,0.15134,1425.0,238.5,447.7,,774.7,459.7,16420.0,731.0,402.4,0.1575,105.0703,114.5,97.44,936.25,0.0714,119.5,111.7891,107.719,0.5198,3676.0,38.59,0.4878,53.92,0.7787,3053.0,79.18,406.5,490.6,2205.5,3652.5,890.6,439.75,325.55,1.8147,12682.0,15030.0,8080.0,155.6,146.85,1.6005,5675.0,0.119825,10.046,3346.85,212.7,1003.2,2.0084,79.175,1.0434,0.091225,0.15134,1407.0,232.7,440.7,,753.2,448.4,15990.0,704.5,389.8,0.1575,104.9141,112.9063,95.19,917.75,0.0676,117.9063,111.1797,106.703,0.5216,3676.0,38.8,0.4878,53.92,0.7851,3053.0,79.43,413.5,497.2,2267.5,3736.5,890.6,441.25,328.75,1.8147,12789.0,15189.0,8320.0,156.6,151.8,1.605,5675.0,0.120875,10.288,3377.35,216.2,1003.2,2.0084,79.45,1.0434,0.091225,0.15134,1413.5,235.3,446.9,,766.7,456.6,16140.0,720.5,390.9,0.1575,104.9688,113.7656,95.54,929.5,0.0681,118.4531,111.3203,107.109,455.0,0.0,5164.0,8.0,36.0,445.0,1.0,263645.0,16954.0,29038.0,124506.0,133872.0,3220.0,175.0,9195.0,33131.0,65167.0,6383.0,52029.0,11556.0,229061.0,2.0,0.0,3093.0,72484.0,583678.0,533.0,1089.0,0.0,10752.0,0.0,0.0,0.0,15614.0,97.0,5035.0,,21301.0,7643.0,2222.0,11702.0,161393.0,0.0,107756.0,198699.0,723.0,2883.0,4.0,180431.0,255370.0,582787.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090205.0,20081224.0,20090203.0,20090205.0,20090203.0,20090205.0,20090203.0,20090203.0,20090203.0,20090204.0,20090224.0,20090206.0,20090203.0,20090203.0,20090203.0,20090203.0,20090109.0,20090217.0,20081224.0,20090202.0,20090129.0,20090203.0,20090218.0,20090205.0,20090203.0,20090105.0,20090203.0,20090203.0,20090203.0,20090203.0,20090203.0,20090205.0,20090205.0,20090203.0,20090204.0,20090203.0,,20090204.0,20090128.0,20090218.0,20090203.0,20090218.0,20090203.0,20090205.0,20090205.0,20090203.0,20090203.0,20090203.0,20090205.0,20090205.0,20090205.0,0.5287,3620.0,38.56,0.4917,53.93,0.7873,3064.0,79.63,408.5,497.3,2239.0,3785.5,875.9,441.75,329.8,1.7958,12854.0,15120.0,8160.0,156.6,152.6,1.6065,5701.0,0.1215,10.371,3410.75,212.65,987.6,2.006,79.6,1.0612,0.093225,0.15138,1415.0,236.9,441.7,,774.2,467.4,16060.0,706.0,390.9,0.1542,104.9766,113.5313,95.09,921.75,0.0681,118.5313,111.3672,107.141,0.5336,3620.0,38.79,0.4917,54.03,0.7873,3088.0,80.52,409.0,510.3,2313.5,3862.5,875.9,444.75,339.15,1.7958,13067.0,15120.0,8210.0,158.2,155.0,1.6065,5701.0,0.122125,10.371,3461.75,212.65,987.6,2.006,80.525,1.0612,0.093225,0.15138,1416.5,241.3,442.7,,784.7,474.3,16250.0,709.5,398.7,0.1542,105.0469,114.8906,95.49,925.25,0.0682,119.8906,111.7422,107.922,0.5287,3620.0,38.29,0.4917,53.42,0.7873,3064.0,79.0,399.0,495.5,2204.0,3746.5,875.9,439.75,329.7,1.7852,12615.0,14530.0,8060.0,154.7,152.1,1.593,5701.0,0.1215,10.231,3390.15,212.65,987.6,2.006,79.0,1.0612,0.093225,0.15138,1396.0,234.0,438.2,,761.4,463.9,15750.0,696.0,382.1,0.1542,104.8984,113.4375,93.04,916.75,0.0681,118.4375,111.3047,107.047,0.5314,3620.0,38.57,0.4917,53.6,0.7873,3088.0,80.13,404.75,501.0,2244.5,3811.0,875.9,442.75,337.85,1.7879,12620.0,14588.0,8130.0,157.45,153.35,1.604,5701.0,0.121875,10.244,3446.0,212.65,987.6,2.006,80.15,1.0612,0.093225,0.15138,1402.0,236.4,442.5,,765.0,470.8,16100.0,707.0,384.3,0.1542,104.9688,114.0313,93.34,918.25,0.0681,118.8281,111.4844,107.453,422.0,0.0,5222.0,14.0,143.0,301.0,4.0,244615.0,19052.0,28288.0,147784.0,119999.0,1451.0,76.0,13386.0,32186.0,64236.0,12948.0,46342.0,10578.0,288814.0,3.0,122.0,241.0,72668.0,593926.0,778.0,842.0,1.0,10580.0,0.0,13.0,0.0,17920.0,161.0,7817.0,,25019.0,12098.0,2868.0,10627.0,151224.0,0.0,92557.0,168114.0,563.0,1414.0,3.0,157615.0,191196.0,465112.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090206.0,20081230.0,20090204.0,20090206.0,20090204.0,20090206.0,20090204.0,20090204.0,20090204.0,20090205.0,20090225.0,20090209.0,20090204.0,20090204.0,20090204.0,20090204.0,20090112.0,20090218.0,20081225.0,20090203.0,20090130.0,20090204.0,20090219.0,20090206.0,20090204.0,20090106.0,20090204.0,20090204.0,20090204.0,20090204.0,20090204.0,20090206.0,20090206.0,20090204.0,20090205.0,20090204.0,,20090205.0,20090129.0,20090219.0,20090204.0,20090219.0,20090204.0,20090206.0,20090206.0,20090204.0,20090204.0,20090204.0,20090206.0,20090206.0,20090206.0,0.5474,3662.0,39.24,0.4976,54.02,0.7855,3051.0,80.28,408.0,501.6,2260.5,3799.5,885.5,445.85,338.85,1.7895,12620.0,14655.0,8220.0,157.45,150.6,1.5815,5699.0,0.12235,10.296,3445.0,217.7,993.8,1.993,80.225,1.1126,0.095825,0.15143,1412.0,233.8,444.2,,757.7,464.3,16020.0,717.0,384.5,0.1528,104.9531,113.7656,92.64,923.75,0.067,118.7656,111.4766,107.453,0.554,3662.0,39.64,0.4992,54.5,0.7893,3051.0,81.27,412.0,511.8,2299.0,3859.5,885.5,448.75,342.6,1.7895,12679.0,14705.0,8250.0,157.9,152.6,1.5815,5699.0,0.122475,10.371,3471.75,217.7,993.8,1.993,81.275,1.1126,0.095825,0.15143,1426.0,241.4,446.9,,783.7,466.2,16290.0,729.0,393.3,0.1528,105.0469,114.5,94.09,924.75,0.0676,119.5,111.7891,107.75,0.5474,3662.0,39.24,0.4976,53.2,0.7746,3051.0,79.09,399.0,490.9,2193.5,3765.5,885.5,442.25,335.95,1.7895,12236.0,14095.0,8120.0,155.5,149.95,1.5815,5699.0,0.12235,10.296,3381.15,217.7,993.8,1.993,79.075,1.1126,0.095825,0.15143,1412.0,232.3,438.2,,752.2,458.0,15860.0,705.5,379.8,0.1506,104.9297,112.6406,91.74,904.75,0.0657,117.6406,111.2031,106.75,0.5526,3662.0,39.39,0.4976,53.67,0.7888,3051.0,79.67,401.25,505.2,2236.5,3844.0,885.5,443.75,338.75,1.7895,12379.0,14394.0,8240.0,156.95,152.0,1.5815,5699.0,0.12235,10.328,3436.95,217.7,993.8,1.993,79.7,1.1126,0.095825,0.15143,1419.0,237.7,441.2,,775.7,458.6,16070.0,710.5,381.2,0.1528,104.9766,112.9688,93.94,908.0,0.0665,117.7813,111.2422,106.906,1611.0,0.0,4751.0,37.0,538.0,622.0,0.0,254203.0,19701.0,28272.0,144616.0,77263.0,465.0,55.0,12934.0,26158.0,69099.0,13668.0,19097.0,9932.0,281446.0,1.0,252.0,223.0,67890.0,694300.0,835.0,1014.0,0.0,10947.0,0.0,45.0,0.0,13007.0,168.0,7230.0,,25744.0,9203.0,1793.0,11288.0,141959.0,5.0,118358.0,173471.0,625.0,5297.0,10.0,163696.0,219028.0,493787.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090209.0,20090109.0,20090205.0,20090209.0,20090205.0,20090209.0,20090205.0,20090205.0,20090205.0,20090206.0,20090226.0,20090210.0,20090205.0,20090205.0,20090205.0,20090205.0,20090113.0,20090219.0,20081226.0,20090204.0,20090202.0,20090205.0,20090220.0,20090209.0,20090205.0,20090107.0,20090205.0,20090205.0,20090205.0,20090205.0,20090205.0,20090209.0,20090209.0,20090205.0,20090206.0,20090205.0,,20090206.0,20090130.0,20090220.0,20090205.0,20090220.0,20090205.0,20090209.0,20090209.0,20090205.0,20090205.0,20090205.0,20090209.0,20090209.0,20090209.0,0.5556,3725.0,39.64,0.5026,54.4,0.794,3093.0,79.65,404.0,505.9,2254.0,3785.5,897.5,450.0,336.7,1.8068,12270.0,14335.0,8220.0,156.95,148.8,1.599,5431.0,0.122275,10.321,3457.95,221.9,1006.1,2.006,79.7,1.169,0.09555,0.15157,1457.0,238.0,442.7,,779.2,466.9,15630.0,718.0,380.5,0.1575,104.9453,112.9375,94.19,915.25,0.0661,117.9375,111.2656,106.984,0.5556,3725.0,40.34,0.5026,55.99,0.7941,3093.0,80.6,415.0,529.1,2306.5,3833.0,897.5,450.0,340.65,1.811,12494.0,14525.0,8350.0,156.95,153.3,1.599,5431.0,0.122275,10.416,3467.75,221.9,1006.1,2.006,80.625,1.169,0.09555,0.15157,1457.0,248.2,451.4,,804.2,467.8,15770.0,748.5,380.8,0.1575,105.0313,113.3438,95.94,931.75,0.0699,118.3438,111.4688,107.203,0.5556,3725.0,39.59,0.4992,53.7,0.794,3093.0,78.81,401.5,503.9,2207.0,3665.0,897.5,450.0,333.75,1.7953,11913.0,14215.0,8200.0,153.0,147.9,1.599,5431.0,0.122275,10.261,3203.85,221.9,1006.1,2.006,78.825,1.169,0.09555,0.15157,1445.0,237.5,441.5,,777.7,447.1,15170.0,715.0,365.5,0.1575,104.8125,112.1094,92.49,910.25,0.0661,117.1094,111.0,106.469,0.5556,3725.0,40.09,0.5026,55.98,0.794,3093.0,80.52,414.25,528.6,2278.0,3765.0,897.5,450.0,335.65,1.811,11931.0,14347.0,8310.0,153.6,149.45,1.599,5431.0,0.122275,10.373,3237.85,221.9,1006.1,2.006,80.55,1.169,0.09555,0.15157,1447.0,247.1,448.7,,802.9,454.2,15450.0,741.0,373.7,0.1575,104.8516,112.7969,93.44,927.5,0.0699,118.3281,111.2109,106.891,1186.0,0.0,6940.0,78.0,134.0,817.0,1.0,229734.0,16905.0,36279.0,140154.0,143306.0,770.0,1923.0,16439.0,28296.0,76381.0,10438.0,37152.0,13848.0,380182.0,1.0,0.0,172.0,70340.0,1098788.0,740.0,1551.0,1.0,9981.0,0.0,10.0,0.0,20055.0,131.0,5589.0,,27291.0,12517.0,5052.0,9361.0,170712.0,0.0,97782.0,137447.0,1073.0,1608.0,4.0,130011.0,164036.0,351518.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090210.0,20090112.0,20090206.0,20090210.0,20090206.0,20090210.0,20090206.0,20090206.0,20090206.0,20090209.0,20090227.0,20090211.0,20090206.0,20090206.0,20090206.0,20090206.0,20090114.0,20090220.0,20081229.0,20090205.0,20090203.0,20090206.0,20090223.0,20090210.0,20090206.0,20090109.0,20090206.0,20090206.0,20090206.0,20090206.0,20090206.0,20090210.0,20090210.0,20090206.0,20090209.0,20090206.0,,20090209.0,20090202.0,20090223.0,20090206.0,20090223.0,20090206.0,20090210.0,20090210.0,20090206.0,20090206.0,20090206.0,20090210.0,20090210.0,20090210.0,0.5453,3700.0,40.44,0.4992,54.34,0.7908,3147.0,80.35,418.5,526.4,2223.0,3727.0,897.8,444.0,336.6,1.7669,12105.0,13985.0,8300.0,153.55,150.0,1.6125,5360.0,0.1207,10.256,3205.05,233.05,1031.1,2.0258,80.25,1.145,0.09245,0.15152,1460.0,245.8,454.7,,800.2,448.7,15410.0,757.0,374.4,0.1594,104.9063,113.2031,92.74,934.75,0.0706,118.2031,111.1953,106.875,0.5453,3700.0,40.54,0.5002,56.58,0.7908,3147.0,82.03,423.5,530.6,2274.0,3771.0,897.8,455.0,349.1,1.8416,12375.0,14065.0,8350.0,157.55,154.0,1.6125,5360.0,0.1207,10.501,3251.7,233.05,1031.1,2.0258,82.025,1.145,0.09245,0.15152,1490.0,247.1,458.7,,808.0,454.6,15740.0,768.0,382.7,0.1594,105.1406,115.6094,93.14,934.75,0.0728,120.6094,112.2656,108.594,0.5288,3700.0,40.04,0.4887,53.75,0.7754,3147.0,77.95,414.5,519.8,2177.5,3699.5,897.8,441.0,336.5,1.7669,12004.0,13270.0,8220.0,151.8,148.1,1.6125,5360.0,0.1207,10.256,3127.95,233.05,1031.1,2.0258,77.975,1.145,0.09245,0.15152,1458.0,242.6,451.4,,794.2,443.1,14790.0,746.0,358.5,0.1594,104.875,113.0625,91.39,920.75,0.0706,118.0625,111.1719,106.766,0.5288,3700.0,40.44,0.4942,55.73,0.7754,3147.0,79.52,420.25,525.2,2235.5,3759.0,897.8,452.2,348.5,1.8223,12066.0,13392.0,8330.0,156.9,151.8,1.6125,5360.0,0.1207,10.501,3186.75,233.05,1031.1,2.0258,79.55,1.145,0.09245,0.15152,1488.0,245.0,458.0,,800.3,452.3,15280.0,762.0,362.7,0.1594,105.1016,115.0313,92.84,922.75,0.0718,120.4219,112.2188,108.5,873.0,0.0,7670.0,34.0,206.0,827.0,0.0,518382.0,14239.0,20790.0,146745.0,113224.0,334.0,1395.0,22800.0,35259.0,72393.0,14959.0,27135.0,13727.0,437553.0,4.0,41.0,802.0,68233.0,909686.0,1279.0,1398.0,0.0,17809.0,0.0,1.0,0.0,18271.0,132.0,5572.0,,18361.0,8163.0,1703.0,12840.0,158353.0,1.0,119951.0,208119.0,803.0,7519.0,14.0,197693.0,328909.0,715601.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090211.0,20090113.0,20090209.0,20090211.0,20090209.0,20090211.0,20090209.0,20090209.0,20090209.0,20090210.0,20090302.0,20090212.0,20090209.0,20090209.0,20090209.0,20090209.0,20090115.0,20090223.0,20081230.0,20090206.0,20090204.0,20090209.0,20090224.0,20090211.0,20090209.0,20090112.0,20090209.0,20090209.0,20090209.0,20090209.0,20090209.0,20090211.0,20090211.0,20090209.0,20090210.0,20090209.0,,20090210.0,20090203.0,20090224.0,20090209.0,20090224.0,20090209.0,20090211.0,20090211.0,20090209.0,20090209.0,20090209.0,20090211.0,20090211.0,20090211.0,0.5333,3649.0,41.19,0.4937,57.72,0.7714,3178.0,79.23,420.5,523.9,2182.5,3714.5,876.3,458.5,347.65,1.8789,11460.0,13700.0,8300.0,156.5,154.75,1.6055,5311.0,0.120675,10.566,3173.75,225.55,1026.1,2.0184,79.3,1.1414,0.092875,0.15153,1461.5,243.2,459.2,,793.9,451.5,15170.0,771.0,362.9,0.1602,105.125,115.3438,92.59,931.75,0.0734,120.3438,112.1563,108.422,0.5333,3649.0,41.79,0.4962,58.87,0.7754,3178.0,81.78,426.0,527.7,2189.0,3786.0,876.3,461.0,351.15,1.8789,11624.0,13845.0,8490.0,158.45,157.0,1.625,5311.0,0.120825,10.601,3173.75,225.55,1026.1,2.0184,81.325,1.1414,0.092875,0.15153,1471.5,246.4,459.7,,800.4,453.6,15410.0,780.0,377.6,0.1602,105.1797,116.3125,93.82,942.75,0.0738,121.3125,112.4063,109.109,0.5333,3649.0,41.19,0.4907,56.56,0.7714,3178.0,78.77,419.5,498.9,2087.0,3653.5,876.3,450.75,345.35,1.8263,11195.0,13120.0,8280.0,155.45,153.75,1.6055,5311.0,0.120625,10.546,3051.75,225.55,1022.1,2.0184,78.775,1.1414,0.092875,0.15153,1454.0,232.9,451.6,,754.9,445.1,14830.0,756.5,359.7,0.1602,105.0156,114.9688,92.54,929.75,0.0731,119.9688,112.0078,108.25,0.5333,3649.0,41.27,0.4927,56.65,0.7754,3178.0,78.91,420.5,503.0,2117.5,3722.5,876.3,452.4,346.95,1.8263,11378.0,13186.0,8410.0,157.25,156.6,1.625,5311.0,0.120775,10.546,3074.05,225.55,1022.1,2.0184,79.275,1.1414,0.092875,0.15153,1455.0,234.3,454.5,,762.1,448.9,15040.0,763.0,373.9,0.1602,105.0781,115.8594,93.24,930.75,0.0734,121.0,112.2031,108.922,862.0,0.0,9999.0,29.0,214.0,534.0,3.0,317497.0,19515.0,36356.0,137675.0,152310.0,984.0,1119.0,17129.0,36271.0,1515.0,12635.0,37663.0,16663.0,321106.0,2.0,123.0,432.0,69516.0,951088.0,1285.0,1327.0,0.0,1395.0,0.0,1.0,0.0,16897.0,201.0,7923.0,,42898.0,8319.0,2426.0,15868.0,160954.0,0.0,130524.0,182060.0,709.0,3013.0,71.0,171583.0,211882.0,537904.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090212.0,20090114.0,20090210.0,20090212.0,20090210.0,20090212.0,20090210.0,20090210.0,20090210.0,20090211.0,20090303.0,20090213.0,20090210.0,20090210.0,20090210.0,20090210.0,20090116.0,20090224.0,20090105.0,20090209.0,20090205.0,20090210.0,20090225.0,20090212.0,20090210.0,20090113.0,20090210.0,20090210.0,20090210.0,20090210.0,20090210.0,20090212.0,20090212.0,20090210.0,20090211.0,20090210.0,,20090211.0,20090204.0,20090225.0,20090210.0,20090225.0,20090210.0,20090212.0,20090212.0,20090210.0,20090210.0,20090210.0,20090212.0,20090212.0,20090212.0,0.5224,3690.0,41.52,0.4912,57.87,0.7707,3124.0,79.11,422.0,503.1,2134.5,3778.5,897.6,457.0,346.05,1.8605,11625.0,12925.0,8800.0,156.2,155.8,1.6215,5329.0,0.1203,10.551,3047.75,231.7,1059.0,1.9674,79.45,1.1382,0.0902,0.15154,1488.0,234.4,455.7,,764.7,454.7,15260.0,768.0,373.3,0.1578,105.1172,115.9219,93.99,929.75,0.0729,120.9219,112.1797,108.859,0.5224,3690.0,41.52,0.4912,58.59,0.7707,3124.0,80.94,422.5,508.9,2152.5,3818.0,897.6,459.0,349.4,1.8605,11740.0,13395.0,8820.0,159.85,158.7,1.6215,5329.0,0.1203,10.581,3116.35,231.7,1059.0,1.9674,81.1,1.1382,0.0902,0.15154,1488.0,236.6,456.4,,771.2,464.5,15400.0,768.0,375.9,0.1578,105.2031,116.5938,95.94,929.75,0.0729,121.5938,112.5859,109.5,0.5224,3690.0,40.64,0.4912,55.84,0.7707,3124.0,76.83,411.5,494.8,2068.5,3681.5,897.6,441.3,340.5,1.7792,11398.0,12865.0,8590.0,155.95,153.85,1.6215,5329.0,0.1203,10.306,3021.25,231.7,1059.0,1.9674,77.025,1.1382,0.0902,0.15154,1484.0,230.7,448.7,,754.9,451.7,14700.0,743.0,358.5,0.1324,105.0859,114.5469,93.09,912.75,0.0729,119.5469,112.0156,108.703,0.5224,3690.0,40.68,0.4912,55.84,0.7707,3124.0,76.98,419.75,502.0,2089.0,3700.0,897.6,441.3,343.25,1.7792,11580.0,13291.0,8650.0,159.1,153.85,1.6215,5329.0,0.1203,10.306,3045.8,231.7,1059.0,1.9674,77.175,1.1382,0.0902,0.15154,1485.0,234.6,452.8,,766.7,453.5,14940.0,755.0,362.4,0.1324,105.1875,116.4063,95.64,921.75,0.0729,120.4531,112.1406,108.859,408.0,0.0,8274.0,24.0,181.0,288.0,1.0,211998.0,20279.0,22329.0,143560.0,124451.0,252.0,2459.0,18417.0,37945.0,2449.0,16249.0,46488.0,15792.0,355115.0,0.0,72.0,17.0,81704.0,771394.0,2012.0,2782.0,0.0,2293.0,0.0,8.0,0.0,21212.0,117.0,4205.0,,38627.0,14836.0,1639.0,12708.0,183939.0,4.0,108076.0,255830.0,833.0,3855.0,0.0,243025.0,258122.0,625835.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090213.0,20090115.0,20090211.0,20090213.0,20090211.0,20090213.0,20090211.0,20090211.0,20090211.0,20090212.0,20090304.0,20090216.0,20090211.0,20090211.0,20090211.0,20090211.0,20090119.0,20090225.0,20090106.0,20090210.0,20090206.0,20090211.0,20090226.0,20090213.0,20090211.0,20090114.0,20090211.0,20090211.0,20090211.0,20090211.0,20090211.0,20090213.0,20090213.0,20090211.0,20090212.0,20090211.0,,20090212.0,20090205.0,20090226.0,20090211.0,20090226.0,20090211.0,20090213.0,20090213.0,20090211.0,20090211.0,20090211.0,20090213.0,20090213.0,20090213.0,0.5356,3530.0,40.51,0.4952,55.2,0.7781,2967.0,77.53,416.0,502.1,2109.5,3683.5,927.7,442.75,341.15,1.765,11731.0,13520.0,8800.0,158.45,157.15,1.6165,5608.0,0.121275,10.311,3093.75,235.5,1104.8,1.968,77.525,1.164,0.092475,0.15152,1500.0,230.6,447.7,,752.7,453.5,15220.0,742.0,365.6,0.1304,105.125,115.4063,94.84,916.75,0.0725,120.4063,112.125,108.813,0.5356,3530.0,40.94,0.4952,55.88,0.7781,2967.0,77.66,419.0,510.8,2238.0,3712.0,927.7,444.0,343.45,1.7767,11847.0,13580.0,8800.0,159.1,159.8,1.6165,5608.0,0.121275,10.456,3148.75,235.5,1104.8,1.968,77.775,1.164,0.092475,0.15152,1534.0,237.8,452.7,,771.7,468.9,15490.0,756.0,371.3,0.1304,105.1563,115.8594,95.64,921.5,0.0725,120.8594,112.2578,109.016,0.5356,3530.0,40.19,0.4952,54.09,0.7781,2967.0,75.44,411.0,488.0,2105.5,3647.5,927.7,434.0,334.4,1.765,11395.0,12905.0,8620.0,154.1,156.9,1.6095,5608.0,0.121075,10.201,3079.15,235.5,1104.8,1.968,75.675,1.164,0.092475,0.15152,1500.0,227.6,446.2,,741.2,449.6,14940.0,737.5,355.7,0.1304,105.0,112.9531,94.34,907.75,0.0725,117.9531,111.5547,107.703,0.5356,3530.0,40.22,0.4952,54.35,0.7781,2967.0,75.69,411.5,510.6,2212.0,3653.0,927.7,438.25,339.65,1.7767,11704.0,13048.0,8650.0,154.55,159.7,1.6095,5608.0,0.1212,10.263,3135.55,235.5,1104.8,1.968,75.9,1.164,0.092475,0.15152,1524.0,237.4,446.4,,770.6,467.8,15270.0,739.0,358.4,0.1304,105.0391,113.4063,94.94,909.0,0.0725,118.4531,111.7266,108.047,315.0,0.0,6026.0,25.0,77.0,358.0,1.0,207190.0,21596.0,36262.0,157761.0,44665.0,892.0,2919.0,16353.0,34365.0,5372.0,14536.0,67590.0,19397.0,334273.0,3.0,16.0,835.0,112949.0,750996.0,3580.0,3046.0,1.0,1352.0,0.0,12.0,0.0,25762.0,141.0,4611.0,,37009.0,11506.0,1814.0,12974.0,137945.0,0.0,75896.0,189704.0,754.0,4923.0,0.0,175344.0,205637.0,503302.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090217.0,20090116.0,20090212.0,20090217.0,20090212.0,20090217.0,20090212.0,20090212.0,20090212.0,20090213.0,20090305.0,20090217.0,20090212.0,20090212.0,20090212.0,20090212.0,20090120.0,20090226.0,20090107.0,20090211.0,20090209.0,20090212.0,20090227.0,20090217.0,20090212.0,20090115.0,20090212.0,20090212.0,20090212.0,20090212.0,20090212.0,20090217.0,20090217.0,20090212.0,20090213.0,20090212.0,,20090213.0,20090206.0,20090227.0,20090212.0,20090227.0,20090212.0,20090217.0,20090217.0,20090212.0,20090212.0,20090212.0,20090217.0,20090217.0,20090217.0,0.5147,3549.0,40.19,0.4957,54.39,0.7645,2937.0,75.63,413.0,510.1,2172.0,3618.5,932.4,432.0,341.35,1.7731,11240.0,13270.0,8650.0,154.35,161.2,1.5955,5439.0,0.11975,10.256,3072.65,236.2,1102.0,1.9878,75.65,1.1526,0.08935,0.15121,1511.0,236.2,448.7,,766.7,463.4,15120.0,742.0,358.4,0.1282,105.0703,113.625,95.84,908.75,0.0718,118.625,111.7734,108.188,0.5147,3549.0,40.19,0.4957,55.0,0.7645,2963.0,76.28,420.25,512.3,2198.5,3633.5,932.4,441.0,342.05,1.7882,11483.0,13585.0,8920.0,155.8,161.9,1.5955,5439.0,0.11975,10.256,3087.55,236.2,1102.0,1.9878,76.475,1.1526,0.08935,0.15121,1526.0,239.1,450.8,,773.2,482.7,15120.0,746.0,362.7,0.1336,105.2344,116.9219,96.94,917.25,0.0718,121.9219,112.7031,109.844,0.5147,3549.0,39.8,0.4866,54.39,0.7645,2934.0,74.58,409.0,496.6,2071.0,3512.5,932.4,431.5,335.85,1.773,11096.0,13160.0,8650.0,153.15,158.05,1.5715,5439.0,0.11975,10.131,3004.5,236.2,1102.0,1.9878,74.875,1.1526,0.08935,0.15121,1508.0,232.1,445.2,,754.0,463.4,14630.0,729.0,347.9,0.1247,105.0313,112.8906,94.09,901.75,0.07,117.8906,111.6797,107.797,0.5147,3549.0,39.87,0.4866,55.0,0.7645,2963.0,75.39,409.25,497.7,2103.5,3551.5,932.4,434.0,339.1,1.7843,11209.0,13494.0,8820.0,153.5,158.8,1.576,5439.0,0.11975,10.216,3056.4,236.2,1102.0,1.9878,75.6,1.1526,0.08935,0.15121,1523.0,232.7,445.4,,755.3,475.7,14930.0,729.5,353.0,0.1252,105.1875,116.4688,94.34,904.5,0.0718,121.6094,112.625,109.734,1610.0,0.0,7662.0,21.0,56.0,2380.0,10.0,247210.0,27456.0,32242.0,138139.0,152541.0,335.0,2764.0,15309.0,33333.0,6755.0,12926.0,91022.0,16198.0,363570.0,4.0,28.0,678.0,92161.0,20642.0,987.0,1837.0,0.0,2773.0,0.0,0.0,0.0,19882.0,122.0,4203.0,,23272.0,12365.0,1990.0,14895.0,181086.0,4.0,116689.0,251590.0,1097.0,6098.0,5.0,237396.0,311603.0,660776.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090218.0,20090119.0,20090213.0,20090218.0,20090213.0,20090218.0,20090213.0,20090213.0,20090213.0,20090217.0,20090306.0,20090218.0,20090213.0,20090213.0,20090213.0,20090213.0,20090121.0,20090227.0,20090108.0,20090212.0,20090210.0,20090213.0,20090302.0,20090218.0,20090213.0,20090116.0,20090213.0,20090213.0,20090213.0,20090213.0,20090213.0,20090218.0,20090218.0,20090213.0,20090217.0,20090213.0,,20090217.0,20090209.0,20090302.0,20090213.0,20090302.0,20090213.0,20090218.0,20090218.0,20090213.0,20090213.0,20090213.0,20090218.0,20090218.0,20090218.0,0.5165,3575.0,39.99,0.4846,55.1,0.7678,2974.0,75.62,409.25,494.5,2106.0,3586.5,925.4,433.5,340.6,1.7635,10838.0,13290.0,8770.0,153.5,160.15,1.5885,5092.0,0.1203,10.171,3073.6,236.2,1085.1,1.966,75.85,1.1006,0.089475,0.15135,1508.5,227.3,446.2,,731.7,480.1,14650.0,736.0,350.1,0.116,105.2109,116.5625,94.79,907.75,0.0723,121.5625,112.6172,109.719,0.5165,3575.0,40.16,0.4846,55.1,0.7678,2980.0,76.11,412.0,497.4,2133.5,3592.5,927.7,435.1,343.25,1.7813,11073.0,13345.0,8780.0,154.15,160.8,1.5885,5092.0,0.1203,10.171,3165.65,236.2,1085.1,1.966,76.275,1.1006,0.089475,0.15135,1508.5,227.7,446.9,,736.4,485.1,14650.0,736.5,350.7,0.116,105.2266,117.5156,95.14,911.25,0.0723,122.5156,112.7344,109.953,0.5165,3575.0,39.59,0.4846,54.08,0.7678,2972.0,74.56,406.0,476.4,2029.5,3466.5,918.2,429.0,338.25,1.7635,10710.0,12860.0,8440.0,149.1,155.75,1.5725,5092.0,0.1203,10.171,3066.15,236.2,1085.1,1.966,74.8,1.1006,0.089475,0.15135,1508.5,223.3,438.2,,720.4,474.0,13750.0,716.0,331.0,0.116,104.9531,115.25,94.09,900.75,0.0549,120.25,111.7734,108.422,0.5165,3575.0,40.04,0.4846,54.08,0.7678,2980.0,75.19,406.25,477.9,2070.5,3539.0,926.6,431.0,339.5,1.7635,10919.0,13074.0,8450.0,149.85,157.15,1.5815,5092.0,0.1203,10.171,3152.85,236.2,1085.1,1.966,75.4,1.1006,0.089475,0.15135,1508.5,223.5,438.4,,720.8,474.5,14020.0,716.5,334.8,0.116,105.0313,115.7813,95.09,901.25,0.0723,120.3438,111.9766,108.578,673.0,0.0,4059.0,6.0,0.0,410.0,0.0,212427.0,15750.0,29619.0,167730.0,132025.0,77272.0,577.0,11573.0,27756.0,17692.0,15211.0,82280.0,23475.0,413462.0,0.0,218.0,275.0,24708.0,28570.0,536.0,961.0,0.0,2587.0,0.0,18.0,102.0,17782.0,115.0,6610.0,,52643.0,11012.0,2712.0,9769.0,173475.0,0.0,153564.0,246892.0,544.0,2648.0,0.0,225650.0,390943.0,726949.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090219.0,20090120.0,20090217.0,20090219.0,20090217.0,20090219.0,20090217.0,20090217.0,20090217.0,20090218.0,20090309.0,20090219.0,20090217.0,20090217.0,20090217.0,20090217.0,20090122.0,20090302.0,20090109.0,20090213.0,20090211.0,20090217.0,20090303.0,20090219.0,20090217.0,20090119.0,20090217.0,20090217.0,20090217.0,20090217.0,20090217.0,20090219.0,20090219.0,20090217.0,20090218.0,20090217.0,,20090218.0,20090210.0,20090303.0,20090217.0,20090303.0,20090217.0,20090219.0,20090219.0,20090217.0,20090217.0,20090217.0,20090219.0,20090219.0,20090219.0,0.523,3487.0,38.79,0.4846,50.16,0.7698,2931.0,75.3,401.0,479.4,2075.5,3569.5,947.4,419.5,339.5,1.6911,11118.0,12760.0,8430.0,150.6,153.25,1.562,5043.0,0.121075,9.957,3173.15,237.6,1122.4,1.851,75.075,1.006,0.0913,0.15144,1569.0,226.4,432.2,,728.4,476.7,13960.0,692.0,336.0,0.1129,104.9922,115.3281,98.44,890.75,0.0723,120.3281,111.9688,108.531,0.523,3487.0,38.79,0.4846,50.28,0.7698,2939.0,75.94,401.0,485.5,2093.5,3579.0,958.4,419.5,339.85,1.6911,11190.0,12885.0,8550.0,151.25,156.45,1.562,5043.0,0.121075,9.967,3195.05,237.6,1122.4,1.851,76.1,1.006,0.0913,0.15144,1576.0,226.4,432.2,,730.0,482.5,14170.0,692.0,340.8,0.1129,105.1016,115.6719,98.44,890.75,0.0765,120.6719,112.1406,108.813,0.523,3487.0,37.89,0.4846,50.16,0.7698,2931.0,71.23,389.5,468.4,1999.0,3497.0,947.4,412.0,327.3,1.6662,10890.0,12155.0,8360.0,148.85,152.35,1.562,5043.0,0.12105,9.957,3137.15,237.6,1122.4,1.851,71.45,1.006,0.0913,0.15144,1569.0,220.0,422.2,,713.2,459.1,13540.0,660.5,318.2,0.106,104.9375,113.2188,95.99,880.75,0.0699,118.2188,111.4453,107.422,0.523,3487.0,38.19,0.4846,50.16,0.7698,2939.0,71.76,392.25,470.5,2053.5,3553.5,951.9,412.35,327.95,1.6662,10890.0,12204.0,8430.0,150.05,155.2,1.562,5043.0,0.12105,9.957,3172.6,237.6,1122.4,1.851,71.975,1.006,0.0913,0.15144,1573.0,220.7,424.2,,714.7,466.3,13720.0,664.0,321.9,0.1073,104.9531,113.3906,96.79,881.25,0.0704,118.4531,111.6563,107.703,285.0,0.0,6334.0,6.0,36.0,333.0,2.0,202333.0,18719.0,33073.0,153294.0,110616.0,137885.0,258.0,22924.0,31362.0,35523.0,16329.0,81306.0,8988.0,349761.0,0.0,5.0,501.0,35024.0,47012.0,1982.0,2269.0,1.0,5979.0,0.0,0.0,105.0,26478.0,118.0,7155.0,,31185.0,17182.0,3660.0,14987.0,192289.0,9.0,171549.0,275983.0,1234.0,4923.0,18.0,233922.0,342594.0,739097.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090220.0,20090121.0,20090218.0,20090220.0,20090218.0,20090220.0,20090218.0,20090218.0,20090218.0,20090219.0,20090310.0,20090220.0,20090218.0,20090218.0,20090218.0,20090218.0,20090123.0,20090303.0,20090113.0,20090217.0,20090212.0,20090218.0,20090304.0,20090220.0,20090218.0,20090120.0,20090218.0,20090218.0,20090218.0,20090218.0,20090218.0,20090220.0,20090220.0,20090218.0,20090219.0,20090218.0,,20090219.0,20090211.0,20090304.0,20090218.0,20090304.0,20090218.0,20090220.0,20090220.0,20090218.0,20090218.0,20090218.0,20090220.0,20090220.0,20090220.0,0.5249,3454.0,37.89,0.4803,49.01,0.7744,2884.0,71.54,391.0,471.0,2044.0,3486.0,949.2,412.5,329.45,1.655,10771.0,12455.0,8400.0,150.05,154.15,1.567,5169.0,0.119375,9.892,3118.65,238.8,1123.0,1.7924,71.7,0.9566,0.091475,0.15145,1578.0,224.4,421.2,,729.2,464.7,13940.0,655.0,321.5,0.1114,105.0,113.5,96.59,876.25,0.0704,118.5,111.7031,107.781,0.5249,3454.0,38.29,0.4803,49.3,0.7744,2884.0,72.17,395.0,482.3,2209.0,3502.5,963.4,412.8,330.55,1.655,11023.0,12455.0,8420.0,150.15,155.05,1.567,5169.0,0.119375,9.892,3126.2,238.8,1123.0,1.7924,72.35,0.9566,0.091475,0.15145,1602.0,225.4,425.2,,731.7,468.7,14430.0,670.0,340.1,0.1114,105.1719,116.1875,97.79,883.75,0.073,121.1875,112.4844,109.328,0.5249,3454.0,37.44,0.4803,48.85,0.7744,2867.0,70.44,389.5,465.6,2036.0,3370.0,947.2,403.5,326.3,1.654,10714.0,11725.0,7950.0,148.05,151.3,1.5465,5169.0,0.119375,9.892,3073.05,238.8,1123.0,1.7924,70.65,0.9566,0.091475,0.15145,1577.0,218.4,417.7,,710.2,455.9,13870.0,646.5,320.5,0.1114,104.9844,113.4844,96.34,876.25,0.0689,118.4844,111.6953,107.734,0.5249,3454.0,37.46,0.4803,48.85,0.7744,2884.0,70.63,392.25,467.6,2196.0,3431.0,962.6,403.65,329.25,1.654,10765.0,11819.0,7950.0,148.4,153.05,1.5475,5169.0,0.119375,9.892,3110.65,238.8,1123.0,1.7924,70.825,0.9566,0.091475,0.15145,1601.0,218.9,418.1,,714.6,458.2,14290.0,648.5,331.4,0.1114,105.0469,114.75,97.59,876.5,0.0711,119.5781,111.9141,108.328,76.0,0.0,7413.0,12.0,9.0,739.0,5.0,219110.0,25914.0,31830.0,160441.0,142664.0,117775.0,58.0,11702.0,21105.0,48311.0,15958.0,76821.0,13091.0,398021.0,16.0,0.0,414.0,42336.0,74916.0,1321.0,1879.0,0.0,9377.0,0.0,2.0,198.0,23493.0,116.0,6514.0,,28598.0,12048.0,3349.0,12142.0,180500.0,0.0,171888.0,336398.0,597.0,3160.0,18.0,291643.0,389519.0,772380.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090223.0,20090122.0,20090219.0,20090223.0,20090219.0,20090223.0,20090219.0,20090219.0,20090219.0,20090220.0,20090311.0,20090223.0,20090219.0,20090219.0,20090219.0,20090219.0,20090129.0,20090304.0,20090114.0,20090218.0,20090213.0,20090219.0,20090305.0,20090223.0,20090219.0,20090121.0,20090219.0,20090219.0,20090219.0,20090219.0,20090219.0,20090223.0,20090223.0,20090219.0,20090220.0,20090219.0,,20090220.0,20090212.0,20090305.0,20090219.0,20090305.0,20090219.0,20090223.0,20090223.0,20090219.0,20090219.0,20090219.0,20090223.0,20090223.0,20090223.0,0.5199,3469.0,37.99,0.4816,49.04,0.7735,2886.0,70.76,397.5,468.3,2192.0,3479.5,965.8,410.2,329.65,1.6667,11920.0,12050.0,7920.0,148.25,153.8,1.5565,4828.0,0.119975,9.823,3069.15,236.3,1100.6,1.8514,70.925,1.0058,0.091425,0.15152,1566.5,214.8,421.7,,697.2,453.4,14120.0,660.0,331.4,0.1096,105.0469,114.4688,96.94,882.75,0.0611,119.4688,111.9141,108.266,0.5199,3469.0,37.99,0.4816,50.93,0.7735,2886.0,73.49,399.0,468.3,2260.0,3494.5,967.4,416.0,334.95,1.6806,11971.0,12240.0,8110.0,148.85,156.0,1.5565,4828.0,0.119975,9.823,3102.15,236.3,1100.6,1.8514,73.7,1.0058,0.091425,0.15152,1566.5,219.3,422.7,,713.7,463.1,14190.0,663.0,333.5,0.1096,105.0859,115.2656,97.44,888.75,0.075,120.2656,112.0625,108.578,0.5199,3469.0,37.44,0.4816,49.04,0.7721,2886.0,70.34,395.0,450.2,2154.0,3304.5,958.2,404.5,329.25,1.6667,11345.0,11915.0,7810.0,146.4,151.6,1.5565,4828.0,0.119975,9.823,3000.15,236.3,1100.6,1.8514,70.55,1.0058,0.091425,0.15152,1564.0,211.9,416.7,,687.9,446.4,13520.0,643.0,312.5,0.1096,104.9297,113.2813,95.79,881.75,0.0611,118.2813,111.4609,107.531,0.5199,3469.0,37.46,0.4816,50.93,0.7721,2886.0,73.4,396.25,461.1,2207.5,3392.0,960.9,415.0,332.75,1.6806,11485.0,12196.0,7950.0,146.95,156.0,1.5565,4828.0,0.119975,9.823,3022.6,236.3,1100.6,1.8514,73.6,1.0058,0.091425,0.15152,1565.5,216.7,417.2,,704.7,461.8,13740.0,645.5,316.4,0.1096,105.0234,115.0156,97.29,885.25,0.0727,120.2656,111.9688,108.516,172.0,0.0,5485.0,36.0,166.0,294.0,10.0,285979.0,21535.0,45293.0,863.0,114129.0,116161.0,10.0,13036.0,33203.0,67553.0,13620.0,85562.0,19862.0,299170.0,0.0,0.0,188.0,43037.0,127158.0,808.0,2010.0,0.0,17021.0,0.0,0.0,0.0,27616.0,139.0,6127.0,,37705.0,13221.0,2149.0,10292.0,182255.0,0.0,207805.0,343534.0,372.0,2258.0,20.0,285893.0,350342.0,644038.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090224.0,20090123.0,20090220.0,20090224.0,20090220.0,20090224.0,20090220.0,20090220.0,20090220.0,20090223.0,20090312.0,20090224.0,20090220.0,20090220.0,20090220.0,20090220.0,20090130.0,20090305.0,20090115.0,20090219.0,20090216.0,20090220.0,20090306.0,20090224.0,20090220.0,20090122.0,20090220.0,20090220.0,20090220.0,20090220.0,20090220.0,20090224.0,20090224.0,20090220.0,20090223.0,20090220.0,,20090223.0,20090213.0,20090306.0,20090220.0,20090306.0,20090220.0,20090224.0,20090224.0,20090220.0,20090220.0,20090220.0,20090224.0,20090224.0,20090224.0,0.5288,3337.0,37.22,0.478,50.1,0.7785,2784.0,72.82,393.0,461.3,2160.5,3364.5,980.4,408.8,331.2,1.6641,11246.0,12075.0,7950.0,146.6,154.0,1.5495,4739.0,0.11955,9.748,3050.15,236.25,1111.1,1.845,72.975,0.9938,0.093475,0.15155,1623.0,218.1,412.7,,713.2,461.3,13720.0,631.0,316.6,0.1035,105.0469,115.1719,98.79,878.25,0.072,120.1719,111.9063,108.406,0.5288,3337.0,37.26,0.478,50.94,0.7785,2784.0,73.35,394.5,471.6,2254.0,3436.0,989.4,414.6,332.6,1.6641,11645.0,12090.0,7980.0,148.7,156.8,1.5495,4739.0,0.11955,9.748,3071.15,236.25,1123.6,1.845,73.55,0.9938,0.093475,0.15155,1629.5,218.9,414.9,,713.2,461.3,13920.0,635.5,322.4,0.1105,105.1016,116.5,100.44,886.75,0.0727,121.5,112.1719,108.969,0.5288,3337.0,36.64,0.478,49.03,0.7785,2739.0,70.76,385.0,443.5,2128.5,3301.0,973.9,404.0,325.15,1.6519,11130.0,11270.0,7570.0,146.6,152.9,1.544,4739.0,0.11955,9.748,2991.15,236.25,1111.1,1.845,70.975,0.9938,0.093475,0.15155,1612.5,208.0,408.7,,675.0,446.5,13250.0,615.0,306.5,0.1035,104.9453,114.8125,98.34,870.75,0.0704,119.8125,111.6016,107.891,0.5288,3337.0,37.26,0.478,50.92,0.7785,2744.0,73.25,393.25,447.7,2227.0,3347.0,986.6,414.0,327.25,1.6641,11534.0,11334.0,7620.0,147.85,153.15,1.544,4739.0,0.11955,9.748,3024.5,236.25,1119.8,1.845,73.45,0.9938,0.093475,0.15155,1621.0,209.7,410.7,,680.2,448.8,13460.0,623.5,319.0,0.1035,104.9688,115.0,99.44,885.0,0.0716,119.9531,111.6875,108.047,5472.0,0.0,6384.0,142.0,37.0,3020.0,5.0,244809.0,23609.0,39798.0,4794.0,153918.0,163165.0,477.0,11290.0,26975.0,67509.0,15555.0,120011.0,7651.0,285939.0,2.0,0.0,286.0,25285.0,121434.0,782.0,2155.0,0.0,14382.0,0.0,1.0,0.0,20617.0,150.0,8925.0,,34461.0,9865.0,2176.0,14219.0,164813.0,3.0,279860.0,448821.0,1170.0,4445.0,20.0,370670.0,438347.0,715191.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090225.0,20090128.0,20090223.0,20090225.0,20090223.0,20090225.0,20090223.0,20090223.0,20090223.0,20090224.0,20090313.0,20090225.0,20090223.0,20090223.0,20090223.0,20090223.0,20090202.0,20090306.0,20090116.0,20090220.0,20090217.0,20090223.0,20090309.0,20090225.0,20090223.0,20090123.0,20090223.0,20090223.0,20090223.0,20090223.0,20090223.0,20090225.0,20090225.0,20090223.0,20090224.0,20090223.0,,20090224.0,20090217.0,20090309.0,20090223.0,20090309.0,20090223.0,20090225.0,20090225.0,20090223.0,20090223.0,20090223.0,20090225.0,20090225.0,20090225.0,0.5248,3494.0,37.64,0.4804,51.96,0.7703,2729.0,72.95,399.0,447.3,2242.5,3393.5,972.4,417.9,328.85,1.7,11389.0,11315.0,7640.0,147.55,151.4,1.5595,4611.0,0.119225,9.81,3024.15,204.7,1103.6,1.8204,73.025,0.9642,0.0925,0.15154,1601.0,210.9,414.2,,683.7,443.0,13540.0,636.0,319.6,0.1055,104.9609,114.8125,98.54,888.25,0.0715,119.8125,111.6016,107.969,0.5248,3494.0,37.74,0.4804,51.96,0.7714,2729.0,74.71,400.0,466.0,2302.0,3454.5,981.4,421.5,334.05,1.7054,11500.0,11330.0,7870.0,147.9,151.7,1.5595,4611.0,0.119325,9.81,3037.85,204.7,1103.6,1.8204,74.925,0.9642,0.0925,0.15154,1618.0,217.2,417.2,,710.0,445.4,13560.0,639.25,321.3,0.1055,105.0469,115.3594,102.14,888.25,0.072,120.3594,111.8438,108.234,0.5248,3494.0,37.19,0.4804,49.4,0.7703,2645.0,71.09,392.75,445.3,2227.0,3336.5,961.4,407.0,327.25,1.6957,10951.0,10670.0,7540.0,145.9,146.05,1.5595,4611.0,0.119225,9.81,2966.15,204.7,1103.6,1.8204,71.275,0.9642,0.0925,0.15154,1595.5,208.5,411.0,,679.0,428.1,13110.0,622.5,306.1,0.1055,104.8203,113.0469,98.39,875.25,0.071,118.0469,111.0234,106.719,0.5248,3494.0,37.35,0.4804,50.02,0.7714,2670.0,71.66,394.75,461.4,2239.5,3386.5,979.4,407.5,329.35,1.6957,11141.0,10734.0,7820.0,146.55,146.8,1.5595,4611.0,0.119275,9.81,2984.7,204.7,1103.6,1.8204,71.875,0.9642,0.0925,0.15154,1617.0,215.1,417.0,,704.0,433.5,13450.0,633.75,309.1,0.1055,104.8359,113.3125,101.79,876.25,0.071,118.5938,111.1953,107.0,296.0,0.0,6706.0,59.0,399.0,369.0,4.0,285905.0,24546.0,31905.0,6251.0,123771.0,111088.0,62.0,12433.0,28302.0,68891.0,20469.0,114785.0,7478.0,326125.0,2.0,132.0,76.0,44013.0,0.0,3241.0,1547.0,0.0,11995.0,0.0,4.0,0.0,28651.0,225.0,6575.0,,37088.0,14284.0,1761.0,12158.0,174379.0,1.0,339107.0,384832.0,673.0,2457.0,12.0,326268.0,578936.0,940993.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090226.0,20090129.0,20090224.0,20090226.0,20090224.0,20090226.0,20090224.0,20090224.0,20090224.0,20090225.0,20090316.0,20090226.0,20090224.0,20090224.0,20090224.0,20090224.0,20090203.0,20090309.0,20090119.0,20090223.0,20090218.0,20090224.0,20090310.0,20090226.0,20090224.0,20090127.0,20090224.0,20090224.0,20090224.0,20090224.0,20090224.0,20090226.0,20090226.0,20090224.0,20090225.0,20090224.0,,20090225.0,20090218.0,20090310.0,20090224.0,20090310.0,20090224.0,20090226.0,20090226.0,20090224.0,20090224.0,20090224.0,20090226.0,20090226.0,20090226.0,0.5321,3542.0,37.07,0.4843,50.54,0.7741,2704.0,71.32,392.0,461.8,2273.0,3422.0,974.4,408.6,329.05,1.7023,11226.0,10845.0,7820.0,146.8,145.3,1.5645,4958.0,0.11895,9.892,3035.15,221.1,1072.8,1.8532,71.475,0.9986,0.092925,0.15153,1613.0,213.9,414.7,,702.2,435.6,13290.0,628.0,308.4,0.0983,104.8672,113.5625,101.54,872.75,0.0717,118.5625,111.1172,106.984,0.5321,3542.0,37.55,0.4843,51.65,0.7741,2704.0,73.35,397.5,467.3,2336.0,3483.5,975.4,416.5,338.6,1.7023,11364.0,10910.0,7920.0,149.7,145.95,1.5645,4958.0,0.11895,9.892,3106.15,221.1,1072.8,1.8532,73.55,0.9986,0.092925,0.15153,1613.0,215.9,419.7,,714.6,436.0,14330.0,642.0,334.1,0.0983,104.9141,113.8281,101.59,881.75,0.0725,118.8281,111.2969,107.219,0.5321,3542.0,37.07,0.4843,49.86,0.7741,2704.0,70.87,388.75,449.3,2273.0,3352.5,948.4,408.0,326.85,1.7023,10976.0,10175.0,7770.0,146.8,142.75,1.5645,4958.0,0.11895,9.892,3022.15,221.1,1072.8,1.8532,71.1,0.9986,0.092925,0.15153,1555.5,207.6,414.0,,686.4,415.0,13200.0,627.0,307.6,0.0983,104.7891,112.1406,96.79,871.75,0.0673,117.1406,110.7891,106.25,0.5321,3542.0,37.55,0.4843,51.53,0.7741,2704.0,73.18,397.25,456.2,2323.0,3434.0,953.9,416.5,334.35,1.7023,11112.0,10385.0,7830.0,148.5,143.8,1.5645,4958.0,0.11895,9.892,3100.05,221.1,1072.8,1.8532,73.375,0.9986,0.092925,0.15153,1571.5,210.0,419.5,,696.7,416.7,14250.0,642.0,329.7,0.0983,104.8672,112.9063,97.24,881.0,0.0723,117.6563,110.9375,106.781,1830.0,0.0,7145.0,19.0,159.0,217.0,1.0,238188.0,24414.0,45332.0,106570.0,141507.0,156165.0,34.0,11010.0,31865.0,69636.0,18265.0,58002.0,6127.0,357292.0,0.0,248.0,30.0,57861.0,188154.0,2767.0,2083.0,0.0,8953.0,0.0,4.0,0.0,51130.0,354.0,5797.0,,35489.0,14479.0,3467.0,6273.0,204491.0,0.0,267154.0,376071.0,1363.0,2791.0,6.0,319881.0,472751.0,849356.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090227.0,20090130.0,20090225.0,20090227.0,20090225.0,20090227.0,20090225.0,20090225.0,20090225.0,20090226.0,20090317.0,20090227.0,20090225.0,20090225.0,20090225.0,20090225.0,20090204.0,20090310.0,20090120.0,20090224.0,20090219.0,20090225.0,20090311.0,20090227.0,20090225.0,20090128.0,20090225.0,20090225.0,20090225.0,20090225.0,20090225.0,20090227.0,20090227.0,20090225.0,20090226.0,20090225.0,,20090226.0,20090219.0,20090311.0,20090225.0,20090311.0,20090225.0,20090227.0,20090227.0,20090225.0,20090225.0,20090225.0,20090227.0,20090227.0,20090227.0,0.5215,3518.0,37.74,0.4805,51.72,0.7609,2706.0,73.14,398.25,456.0,2292.0,3385.0,949.1,416.5,337.6,1.7108,11320.0,10450.0,7830.0,148.1,143.55,1.56,5016.0,0.118225,9.802,3118.65,220.15,1083.2,1.8852,73.475,1.0726,0.091125,0.15095,1559.5,213.7,418.2,,708.7,424.9,14300.0,639.0,330.2,0.0975,104.8438,112.7656,96.44,877.25,0.0731,117.7656,110.9609,106.844,0.5215,3518.0,38.94,0.481,53.48,0.7609,2706.0,76.05,411.5,465.6,2341.0,3410.5,962.1,427.0,339.15,1.7515,11414.0,11385.0,7860.0,149.45,145.6,1.56,5016.0,0.118625,9.802,3183.6,220.15,1083.2,1.8852,76.25,1.0726,0.091125,0.15095,1575.0,214.1,418.2,,714.2,428.8,14760.0,645.5,343.0,0.0975,105.1406,113.8594,98.99,893.25,0.075,118.8594,111.4531,107.688,0.5215,3518.0,37.09,0.4805,50.96,0.7609,2706.0,72.62,394.25,447.5,2254.5,3289.5,949.1,414.0,334.65,1.7108,11246.0,10405.0,7530.0,147.25,141.5,1.56,5016.0,0.118225,9.752,3117.3,220.15,1083.2,1.8852,72.9,1.0726,0.091125,0.15095,1558.0,206.5,412.2,,685.7,417.1,14300.0,625.0,329.0,0.0975,104.8281,111.4688,95.44,876.25,0.0668,116.4688,110.7969,106.578,0.5215,3518.0,38.94,0.4805,53.32,0.7609,2706.0,75.72,406.75,451.0,2298.0,3357.0,950.6,427.0,338.1,1.7392,11350.0,11322.0,7630.0,148.65,144.05,1.56,5016.0,0.118225,9.752,3178.35,220.15,1083.2,1.8852,75.925,1.0726,0.091125,0.15095,1559.5,208.3,413.5,,687.2,425.0,14530.0,639.0,331.0,0.0975,105.0313,111.7344,96.19,890.5,0.075,117.0781,111.3203,107.141,2023.0,0.0,5699.0,82.0,260.0,2791.0,1.0,323428.0,28751.0,36045.0,126922.0,160303.0,140321.0,99.0,9073.0,36176.0,58671.0,16236.0,96478.0,4758.0,414497.0,0.0,16.0,2084.0,73445.0,261408.0,1573.0,1271.0,0.0,16093.0,2.0,81.0,202.0,42095.0,126.0,6776.0,,27230.0,10571.0,1208.0,10301.0,58431.0,1.0,79747.0,129247.0,779.0,2242.0,32.0,122826.0,138001.0,257492.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090302.0,20090202.0,20090226.0,20090302.0,20090226.0,20090302.0,20090226.0,20090226.0,20090226.0,20090227.0,20090318.0,20090302.0,20090226.0,20090226.0,20090226.0,20090226.0,20090205.0,20090311.0,20090121.0,20090225.0,20090220.0,20090226.0,20090312.0,20090302.0,20090226.0,20090129.0,20090226.0,20090226.0,20090226.0,20090226.0,20090226.0,20090302.0,20090302.0,20090226.0,20090227.0,20090226.0,,20090227.0,20090220.0,20090312.0,20090226.0,20090312.0,20090226.0,20090302.0,20090302.0,20090226.0,20090226.0,20090226.0,20090302.0,20090302.0,20090302.0,0.5114,3486.0,38.82,0.4714,53.87,0.7499,2718.0,75.61,409.0,451.9,2354.0,3264.5,924.2,429.6,337.95,1.78,11270.0,11210.0,7630.0,149.1,142.35,1.5655,5143.0,0.1175,9.762,3205.15,216.85,1076.1,1.945,75.65,1.1964,0.08735,0.15165,1524.0,203.4,414.2,,670.2,415.3,14250.0,638.5,329.5,0.1032,105.1563,112.1094,94.79,889.5,0.075,117.1094,111.0469,107.094,0.5114,3486.0,39.24,0.4714,55.65,0.7499,2718.0,78.52,414.5,457.5,2354.0,3280.5,930.8,437.9,344.75,1.79,11797.0,11780.0,7730.0,149.45,143.5,1.572,5143.0,0.1175,9.787,3210.15,216.85,1076.1,1.945,78.7,1.1964,0.08735,0.15165,1524.0,210.1,416.7,,685.7,417.1,14700.0,650.0,358.8,0.1032,105.3125,113.8438,97.34,894.25,0.0804,118.8438,112.0547,108.578,0.5114,3486.0,38.49,0.4714,53.87,0.7499,2718.0,75.49,400.75,437.9,2251.0,3114.5,917.4,429.6,337.7,1.78,11270.0,11115.0,7360.0,147.05,137.1,1.563,5143.0,0.117075,9.762,3111.15,216.85,1075.1,1.945,75.65,1.1964,0.08735,0.15165,1464.0,203.3,407.0,,667.7,403.0,14250.0,620.5,325.6,0.1032,105.125,111.9844,94.44,878.25,0.0748,116.9844,111.0469,107.094,0.5114,3486.0,38.68,0.4714,55.54,0.7499,2718.0,78.44,405.0,446.3,2291.5,3163.0,927.0,437.6,342.15,1.79,11493.0,11406.0,7450.0,148.2,137.85,1.563,5143.0,0.117075,9.787,3132.3,216.85,1076.1,1.945,78.65,1.1964,0.08735,0.15165,1467.0,205.3,409.7,,669.4,408.9,14640.0,630.25,357.1,0.1032,105.2734,113.1406,96.74,879.75,0.08,118.7969,111.9922,108.563,736.0,0.0,4065.0,19.0,189.0,664.0,0.0,287202.0,25083.0,49136.0,96163.0,179711.0,133178.0,23.0,4051.0,34957.0,80962.0,510.0,91712.0,5251.0,384070.0,4.0,2.0,1619.0,49256.0,428520.0,1323.0,2230.0,6.0,14568.0,0.0,8.0,71.0,25040.0,370.0,5853.0,,38505.0,18822.0,2417.0,10976.0,208155.0,1.0,34316.0,57129.0,597.0,3266.0,30.0,46147.0,52113.0,92207.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090303.0,20090203.0,20090227.0,20090303.0,20090227.0,20090303.0,20090227.0,20090227.0,20090227.0,20090302.0,20090319.0,20090303.0,20090227.0,20090227.0,20090227.0,20090227.0,20090206.0,20090312.0,20090122.0,20090226.0,20090223.0,20090227.0,20090313.0,20090303.0,20090227.0,20090130.0,20090227.0,20090227.0,20090227.0,20090227.0,20090227.0,20090303.0,20090303.0,20090227.0,20090302.0,20090227.0,,20090302.0,20090223.0,20090313.0,20090227.0,20090313.0,20090227.0,20090303.0,20090303.0,20090227.0,20090227.0,20090227.0,20090303.0,20090303.0,20090303.0,0.5212,3478.0,38.14,0.4762,54.08,0.7499,2727.0,77.81,399.0,443.8,2331.0,3179.5,943.4,427.2,340.45,1.761,11823.0,11250.0,7420.0,148.35,137.3,1.5535,5242.0,0.117775,9.687,3106.35,214.55,1109.1,1.901,77.775,1.1794,0.088075,0.15152,1480.5,201.2,406.2,,654.7,413.3,14900.0,616.0,357.6,0.096,105.2344,113.7031,98.74,871.75,0.0785,118.7031,111.9922,108.438,0.5212,3478.0,38.39,0.4762,55.44,0.7499,2727.0,78.13,401.5,443.8,2366.0,3213.0,945.9,434.8,341.65,1.775,12100.0,11750.0,7630.0,150.3,142.75,1.5535,5242.0,0.117775,10.002,3212.15,214.55,1113.1,1.901,78.35,1.1794,0.088075,0.15152,1480.5,202.2,416.7,,659.5,413.8,15140.0,639.0,362.5,0.096,105.3203,114.2344,99.09,881.25,0.0785,119.2344,111.9922,108.578,0.5212,3478.0,37.99,0.4762,53.71,0.7444,2727.0,75.77,392.0,417.6,2287.0,3014.0,918.5,425.7,332.25,1.76,11571.0,11070.0,7340.0,147.45,136.15,1.538,5242.0,0.11735,9.657,3102.3,214.55,1109.1,1.901,75.95,1.1794,0.088075,0.15152,1480.5,193.9,405.5,,634.2,386.2,14720.0,616.0,352.9,0.096,105.1875,112.3281,95.49,871.75,0.0691,117.3281,111.4844,107.734,0.5212,3478.0,37.99,0.4762,55.38,0.7499,2727.0,77.98,393.75,422.2,2310.0,3058.5,926.9,433.7,338.25,1.7725,12092.0,11704.0,7610.0,148.5,142.4,1.5505,5242.0,0.117425,9.91,3204.3,214.55,1109.4,1.901,78.175,1.1794,0.088075,0.15152,1480.5,195.3,416.5,,640.7,390.2,14800.0,635.5,360.3,0.096,105.2188,112.8906,97.19,876.25,0.0783,118.6563,111.8281,108.281,1082.0,0.0,2502.0,41.0,130.0,939.0,0.0,274579.0,12288.0,41100.0,53839.0,208155.0,148526.0,86.0,1533.0,36232.0,69493.0,523.0,102947.0,8069.0,389396.0,4.0,0.0,6772.0,84479.0,662570.0,450.0,2188.0,6.0,13233.0,0.0,1.0,70.0,2154.0,242.0,3105.0,,44629.0,12158.0,9297.0,2484.0,181213.0,1.0,18727.0,36066.0,729.0,2054.0,19.0,28308.0,26101.0,65022.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090304.0,20090204.0,20090302.0,20090304.0,20090302.0,20090304.0,20090302.0,20090302.0,20090302.0,20090303.0,20090320.0,20090304.0,20090302.0,20090302.0,20090302.0,20090302.0,20090209.0,20090313.0,20090123.0,20090227.0,20090224.0,20090302.0,20090316.0,20090304.0,20090302.0,20090202.0,20090302.0,20090302.0,20090302.0,20090302.0,20090302.0,20090304.0,20090304.0,20090302.0,20090303.0,20090302.0,,20090303.0,20090224.0,20090316.0,20090302.0,20090316.0,20090302.0,20090304.0,20090304.0,20090302.0,20090302.0,20090302.0,20090304.0,20090304.0,20090304.0,0.5188,3422.0,37.24,0.4834,53.23,0.7489,2598.0,77.56,388.0,420.4,2270.0,3092.0,935.9,424.75,335.65,1.67,12208.0,11995.0,7600.0,148.45,137.35,1.511,5440.0,0.117725,10.032,3171.15,211.85,1098.1,1.8022,77.825,1.1788,0.088325,0.15152,1477.0,198.0,411.2,,646.7,393.1,15150.0,615.0,358.7,0.0754,105.2422,113.5313,98.64,860.5,0.0788,118.5313,111.6484,108.281,0.5303,3422.0,37.26,0.4834,53.23,0.7585,2598.0,77.71,388.25,428.2,2330.5,3229.5,936.4,425.5,339.35,1.67,12214.0,12080.0,7600.0,148.5,138.7,1.511,5440.0,0.118025,10.032,3171.15,211.85,1098.1,1.8022,77.825,1.1788,0.088325,0.15152,1477.0,198.7,411.7,,647.2,406.7,15460.0,617.0,367.5,0.0754,105.2734,113.5469,101.69,860.5,0.0788,118.5469,111.7813,108.281,0.5188,3422.0,36.94,0.4834,51.06,0.7489,2526.0,73.06,381.0,410.9,2255.5,3084.0,916.9,411.5,335.15,1.6675,11808.0,11515.0,7300.0,145.4,136.5,1.489,5440.0,0.117725,9.837,3064.5,211.85,1098.1,1.8022,73.1,1.1548,0.088325,0.15152,1477.0,189.2,407.4,,624.2,385.3,15040.0,605.0,350.7,0.0754,105.1172,111.7656,98.44,860.5,0.0663,116.7656,111.0469,106.922,0.5303,3422.0,37.14,0.4834,51.24,0.7585,2527.0,73.37,386.5,411.7,2323.5,3188.0,924.4,412.0,336.4,1.6675,12095.0,11566.0,7310.0,147.25,138.4,1.492,5440.0,0.118025,9.864,3071.5,211.85,1098.1,1.8022,73.575,1.1548,0.088325,0.15152,1477.0,189.4,408.5,,624.7,404.7,15300.0,609.5,354.7,0.0754,105.1328,112.1875,100.59,860.5,0.0685,117.5313,111.2969,107.344,368.0,0.0,2566.0,13.0,110.0,433.0,2.0,245234.0,7136.0,35197.0,136662.0,149887.0,124350.0,403.0,1149.0,29387.0,74787.0,895.0,82688.0,8459.0,344690.0,3.0,22.0,17439.0,83485.0,670374.0,425.0,2319.0,0.0,13956.0,2.0,16.0,0.0,1593.0,239.0,1576.0,,46683.0,18578.0,23450.0,1132.0,243359.0,0.0,20351.0,29514.0,1243.0,365.0,16.0,23013.0,25749.0,53064.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090305.0,20090205.0,20090303.0,20090305.0,20090303.0,20090305.0,20090303.0,20090303.0,20090303.0,20090304.0,20090323.0,20090305.0,20090303.0,20090303.0,20090303.0,20090303.0,20090210.0,20090316.0,20090126.0,20090302.0,20090225.0,20090303.0,20090317.0,20090305.0,20090303.0,20090203.0,20090303.0,20090303.0,20090303.0,20090303.0,20090303.0,20090305.0,20090305.0,20090303.0,20090304.0,20090303.0,,20090304.0,20090225.0,20090317.0,20090303.0,20090317.0,20090303.0,20090305.0,20090305.0,20090303.0,20090303.0,20090303.0,20090305.0,20090305.0,20090305.0,0.515,3397.0,37.44,0.4793,52.43,0.7483,2589.0,73.32,388.5,412.0,2335.5,3153.0,911.4,418.0,339.15,1.673,12021.0,11930.0,7310.0,146.85,142.0,1.503,5460.0,0.11715,10.022,3098.15,211.65,1060.4,1.8306,73.575,1.0988,0.087175,0.15157,1441.5,194.4,409.5,,642.3,404.9,15080.0,622.5,355.4,0.0777,105.1328,112.5938,100.04,856.0,0.0785,117.5938,111.3359,107.359,0.515,3397.0,37.44,0.4793,52.8,0.7483,2589.0,75.29,389.75,436.0,2450.0,3162.0,913.9,421.0,346.9,1.673,12269.0,12085.0,7380.0,147.1,142.2,1.503,5460.0,0.11715,10.032,3159.15,211.65,1060.4,1.8306,75.5,1.0988,0.087175,0.15157,1441.5,198.5,413.7,,658.7,416.5,15450.0,627.0,373.4,0.0777,105.2891,115.9375,101.89,856.0,0.0795,120.9375,112.0469,108.891,0.515,3397.0,36.96,0.4793,51.1,0.7483,2582.0,72.66,384.0,407.4,2331.0,3005.5,890.4,411.5,338.85,1.673,11912.0,11785.0,7140.0,140.85,137.65,1.495,5460.0,0.11715,9.902,3074.2,211.65,1060.4,1.8306,72.575,1.0988,0.087175,0.15157,1441.5,187.3,409.5,,634.4,397.6,14980.0,619.0,349.4,0.0777,105.1172,112.1094,99.24,856.0,0.0669,117.1094,111.2188,107.109,0.515,3397.0,37.23,0.4793,52.73,0.7483,2589.0,74.87,386.5,426.0,2399.0,3067.0,898.0,419.0,345.25,1.673,12157.0,11955.0,7170.0,141.05,138.8,1.4965,5460.0,0.11715,9.994,3100.8,211.65,1060.4,1.8306,75.075,1.0988,0.087175,0.15157,1441.5,194.0,412.4,,643.6,407.2,15140.0,624.0,372.0,0.0777,105.2734,115.3906,101.19,856.0,0.0679,120.5625,111.9375,108.688,266.0,0.0,508.0,1.0,152.0,60.0,2.0,241538.0,3740.0,37513.0,143516.0,133895.0,130261.0,1160.0,496.0,29375.0,75137.0,8359.0,85958.0,16572.0,328022.0,4.0,160.0,3887.0,68875.0,846158.0,517.0,2459.0,0.0,15382.0,1.0,0.0,0.0,572.0,140.0,481.0,,51720.0,14971.0,29818.0,1437.0,241823.0,0.0,12695.0,19558.0,884.0,94.0,14.0,16954.0,15305.0,39081.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090306.0,20090206.0,20090304.0,20090306.0,20090304.0,20090306.0,20090304.0,20090304.0,20090304.0,20090305.0,20090324.0,20090306.0,20090304.0,20090304.0,20090304.0,20090304.0,20090211.0,20090317.0,20090127.0,20090303.0,20090226.0,20090304.0,20090318.0,20090306.0,20090304.0,20090204.0,20090304.0,20090304.0,20090304.0,20090304.0,20090304.0,20090306.0,20090306.0,20090304.0,20090305.0,20090304.0,,20090305.0,20090226.0,20090318.0,20090304.0,20090318.0,20090304.0,20090306.0,20090306.0,20090304.0,20090304.0,20090304.0,20090306.0,20090306.0,20090306.0,0.5173,3440.0,37.84,0.4814,54.54,0.7492,2609.0,74.6,393.0,426.6,2438.5,3062.5,897.9,427.5,345.5,1.7177,11792.0,11965.0,7170.0,141.65,140.3,1.5185,5487.0,0.11695,9.922,3131.15,219.15,1068.9,1.85,74.8,1.1884,0.088675,0.15163,1462.0,190.5,416.7,,631.2,415.9,15500.0,640.5,371.9,0.0959,105.2578,115.4063,99.54,872.75,0.064,120.4063,111.9375,108.547,0.5173,3440.0,37.94,0.4814,55.52,0.754,2635.0,78.98,401.5,428.2,2461.5,3129.5,907.4,437.05,357.6,1.7177,11897.0,12045.0,7690.0,143.15,143.7,1.5185,5487.0,0.11945,10.052,3168.65,219.15,1068.9,1.85,79.175,1.1884,0.088675,0.15163,1462.0,194.2,419.5,,638.7,426.7,15500.0,648.5,387.7,0.0959,105.3438,116.3906,99.54,886.75,0.075,121.3438,112.2266,109.234,0.5173,3440.0,37.54,0.4814,54.3,0.7474,2606.0,74.26,393.0,405.6,2372.0,3006.0,889.9,426.8,344.35,1.6885,11609.0,11665.0,7130.0,141.25,134.2,1.5185,5487.0,0.11695,9.882,3098.5,219.15,1068.9,1.85,74.5,1.1884,0.088675,0.15163,1462.0,184.6,413.2,,611.7,414.5,14830.0,633.5,364.8,0.0891,105.0781,114.5781,95.44,872.75,0.064,119.9063,111.6406,108.328,0.5173,3440.0,37.73,0.4814,55.15,0.7474,2635.0,78.6,400.5,411.4,2406.5,3062.5,891.1,435.0,354.2,1.7177,11860.0,11924.0,7660.0,141.85,137.1,1.5185,5487.0,0.11785,10.052,3117.5,219.15,1068.9,1.85,78.8,1.1884,0.088675,0.15163,1462.0,186.4,414.5,,621.3,424.5,15060.0,639.0,385.4,0.0891,105.1563,115.6875,97.49,883.75,0.0736,120.0313,111.6563,108.391,102.0,0.0,4803.0,2.0,110.0,81.0,4.0,319761.0,12768.0,33912.0,128193.0,143919.0,102120.0,2721.0,1541.0,40327.0,71221.0,21893.0,113740.0,7885.0,427546.0,0.0,54.0,117.0,82236.0,633564.0,1104.0,1813.0,1.0,18419.0,0.0,0.0,0.0,307.0,151.0,4602.0,,50752.0,16129.0,19141.0,9262.0,237800.0,2.0,8969.0,16336.0,1212.0,1313.0,4.0,13774.0,11108.0,31763.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090309.0,20090209.0,20090305.0,20090309.0,20090305.0,20090309.0,20090305.0,20090305.0,20090305.0,20090306.0,20090325.0,20090309.0,20090305.0,20090305.0,20090305.0,20090305.0,20090212.0,20090318.0,20090128.0,20090304.0,20090227.0,20090305.0,20090319.0,20090309.0,20090305.0,20090205.0,20090305.0,20090305.0,20090305.0,20090305.0,20090305.0,20090309.0,20090309.0,20090305.0,20090306.0,20090305.0,,20090306.0,20090227.0,20090319.0,20090305.0,20090319.0,20090305.0,20090309.0,20090309.0,20090305.0,20090305.0,20090305.0,20090309.0,20090309.0,20090309.0,0.5119,3491.0,37.36,0.4809,53.88,0.743,2591.0,78.64,395.0,411.6,2398.5,3070.0,902.2,428.5,356.4,1.685,11769.0,12160.0,7680.0,142.1,137.5,1.5085,5513.0,0.11765,10.012,3139.45,219.15,1086.1,1.824,78.825,1.1196,0.087675,0.15161,1482.5,186.7,411.5,,624.7,417.3,15140.0,628.5,384.3,0.0743,105.1797,114.9844,98.54,878.75,0.0716,119.9844,111.625,108.297,0.5119,3491.0,37.64,0.4809,54.42,0.743,2595.0,78.92,398.0,415.4,2450.5,3100.5,912.4,433.25,356.4,1.685,11806.0,12290.0,7760.0,145.0,140.25,1.5135,5513.0,0.11765,10.052,3141.15,219.15,1086.1,1.824,79.1,1.1196,0.087675,0.15161,1482.5,189.4,411.5,,634.2,426.2,15560.0,628.5,390.8,0.0743,105.1797,115.7188,100.94,883.75,0.0716,120.7188,111.6563,108.609,0.5119,3491.0,37.29,0.4809,51.96,0.743,2591.0,76.08,392.5,394.7,2351.0,2992.5,895.4,423.25,348.65,1.6464,11435.0,11980.0,7500.0,142.1,135.8,1.5085,5513.0,0.11765,9.862,3067.25,219.15,1086.1,1.824,76.3,1.1196,0.087675,0.15161,1482.5,180.7,405.7,,600.9,413.4,15040.0,613.5,377.3,0.0743,104.9453,113.9063,97.44,872.75,0.0716,118.9063,111.1797,107.781,0.5119,3491.0,37.45,0.4809,52.67,0.743,2591.0,76.83,395.5,409.9,2424.0,3078.0,912.2,426.25,350.25,1.6648,11448.0,12192.0,7690.0,144.05,137.3,1.5135,5513.0,0.11765,9.862,3102.1,219.15,1086.1,1.824,77.025,1.1196,0.087675,0.15161,1482.5,186.7,408.5,,623.0,421.1,15180.0,622.5,380.5,0.0743,105.0234,114.625,100.09,875.75,0.0716,119.9531,111.4453,108.484,681.0,0.0,2806.0,0.0,85.0,1008.0,2.0,228192.0,7186.0,39963.0,122971.0,163212.0,105847.0,248.0,388.0,28640.0,66676.0,35426.0,96692.0,9276.0,400489.0,5.0,21.0,3195.0,82155.0,615612.0,329.0,1534.0,1.0,11509.0,0.0,0.0,0.0,209.0,158.0,3919.0,,68631.0,20446.0,27767.0,10017.0,184992.0,0.0,4893.0,8749.0,1235.0,1687.0,1.0,7129.0,5338.0,15861.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090310.0,20090210.0,20090306.0,20090310.0,20090306.0,20090310.0,20090306.0,20090306.0,20090306.0,20090309.0,20090326.0,20090310.0,20090306.0,20090306.0,20090306.0,20090306.0,20090213.0,20090319.0,20090129.0,20090305.0,20090302.0,20090306.0,20090320.0,20090310.0,20090306.0,20090206.0,20090306.0,20090306.0,20090306.0,20090306.0,20090306.0,20090310.0,20090310.0,20090306.0,20090309.0,20090306.0,,20090309.0,20090302.0,20090320.0,20090306.0,20090320.0,20090306.0,20090310.0,20090310.0,20090306.0,20090306.0,20090306.0,20090310.0,20090310.0,20090310.0,0.5206,3459.0,37.79,0.4874,53.12,0.7529,2587.0,76.83,400.0,410.2,2439.0,3067.5,919.9,428.75,349.7,1.6925,11620.0,12315.0,7700.0,144.1,134.7,1.5035,5517.0,0.117525,9.792,3133.05,222.85,1105.1,1.8804,76.975,1.139,0.089925,0.15169,1504.3,184.3,411.7,,609.7,414.2,14950.0,633.5,378.9,0.0748,104.9531,115.0156,99.74,883.25,0.0642,120.0156,111.2969,108.5,0.5206,3459.0,37.99,0.4874,54.1,0.7531,2587.0,79.52,402.5,412.6,2452.0,3279.5,927.7,433.75,356.2,1.6925,11893.0,12985.0,7890.0,144.25,134.85,1.5035,5517.0,0.117525,9.792,3177.9,222.85,1105.1,1.8804,79.775,1.139,0.089925,0.15169,1504.3,187.4,415.2,,630.2,414.3,15200.0,643.5,384.8,0.0748,104.9766,115.0313,100.84,893.75,0.0642,120.0313,111.4531,108.516,0.5206,3459.0,37.52,0.4874,52.16,0.7471,2587.0,76.67,397.0,399.3,2387.5,3047.5,918.7,426.2,349.7,1.6925,11557.0,12310.0,7670.0,142.2,130.55,1.5035,5517.0,0.117525,9.662,3127.55,222.85,1105.1,1.8804,76.925,1.139,0.089925,0.15169,1504.3,180.4,409.7,,607.2,386.9,14780.0,626.5,364.3,0.0748,104.9063,112.9531,98.14,879.75,0.0642,117.9531,110.7891,107.359,0.5206,3459.0,37.77,0.4874,53.88,0.7475,2587.0,78.74,398.5,403.9,2423.0,3253.5,927.1,433.25,353.7,1.6925,11848.0,12464.0,7780.0,144.05,132.9,1.5035,5517.0,0.117525,9.662,3166.85,222.85,1105.1,1.8804,78.95,1.139,0.089925,0.15169,1504.3,181.9,412.5,,611.1,396.9,15170.0,637.5,366.1,0.0748,104.9688,113.375,99.39,887.75,0.0642,118.0313,110.7891,107.375,574.0,0.0,2435.0,20.0,77.0,411.0,1.0,306347.0,12179.0,34221.0,100578.0,161637.0,107514.0,1255.0,396.0,36091.0,66477.0,22073.0,101267.0,7592.0,367377.0,0.0,124.0,3280.0,73417.0,577694.0,489.0,1394.0,0.0,14197.0,0.0,0.0,0.0,602.0,161.0,5019.0,,54546.0,14895.0,6141.0,6893.0,149139.0,0.0,5451.0,11099.0,1047.0,1300.0,2.0,10177.0,7923.0,15785.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090311.0,20090212.0,20090309.0,20090311.0,20090309.0,20090311.0,20090309.0,20090309.0,20090309.0,20090310.0,20090327.0,20090311.0,20090309.0,20090309.0,20090309.0,20090309.0,20090216.0,20090320.0,20090130.0,20090306.0,20090303.0,20090309.0,20090323.0,20090311.0,20090309.0,20090209.0,20090309.0,20090309.0,20090309.0,20090309.0,20090309.0,20090311.0,20090311.0,20090309.0,20090310.0,20090309.0,,20090310.0,20090303.0,20090323.0,20090309.0,20090323.0,20090309.0,20090311.0,20090311.0,20090309.0,20090309.0,20090309.0,20090311.0,20090311.0,20090311.0,0.5275,3496.0,38.69,0.4876,53.94,0.7533,2542.0,78.98,405.0,402.5,2420.5,3250.5,918.9,427.25,353.95,1.7568,11882.0,12400.0,7760.0,143.85,130.0,1.4855,5761.0,0.118625,9.587,3176.15,217.95,1087.8,1.8664,79.2,1.142,0.092275,0.15167,1467.0,185.6,414.7,,625.2,396.3,15390.0,649.5,368.0,0.0785,104.9297,112.875,100.24,895.75,0.0642,117.875,110.8438,107.375,0.5275,3496.0,38.69,0.4876,54.66,0.7533,2578.0,82.05,406.75,432.3,2435.5,3319.0,924.4,441.75,354.05,1.7568,11896.0,12855.0,7760.0,144.55,135.75,1.492,5761.0,0.118625,9.627,3254.15,217.95,1087.8,1.8664,82.225,1.142,0.092275,0.15167,1467.0,194.5,415.7,,655.7,401.1,16130.0,652.5,403.4,0.0785,105.0078,114.5781,100.74,896.75,0.0689,119.5781,111.2266,108.375,0.5275,3496.0,37.49,0.4876,52.83,0.7465,2542.0,78.19,402.0,401.8,2350.0,3205.5,899.5,426.75,347.3,1.725,11525.0,12240.0,7490.0,142.5,129.95,1.4855,5761.0,0.118625,9.522,3152.5,217.95,1087.8,1.8664,78.425,1.142,0.092275,0.15167,1467.0,181.1,411.9,,623.7,382.8,15380.0,633.5,367.9,0.0785,104.9219,112.3438,99.14,881.75,0.0585,117.3438,110.6406,107.125,0.5275,3496.0,37.5,0.4876,53.16,0.7471,2578.0,80.29,402.5,427.5,2370.0,3249.5,902.4,431.25,348.6,1.725,11699.0,12707.0,7520.0,142.55,135.75,1.492,5761.0,0.118625,9.577,3247.65,217.95,1087.8,1.8664,80.5,1.142,0.092275,0.15167,1467.0,192.8,412.2,,650.8,387.1,15830.0,635.5,398.5,0.0785,104.9609,114.1563,100.44,884.0,0.0659,119.1875,111.125,108.156,1454.0,0.0,4139.0,53.0,112.0,708.0,11.0,390590.0,10558.0,39447.0,113497.0,9718.0,108004.0,2992.0,574.0,35345.0,64040.0,18463.0,85605.0,5966.0,2286.0,3.0,0.0,582.0,64477.0,677692.0,345.0,1043.0,0.0,15968.0,0.0,0.0,0.0,659.0,205.0,4078.0,,38954.0,19904.0,10857.0,4548.0,181000.0,1.0,3433.0,219103.0,435.0,1274.0,35.0,195438.0,4259.0,715576.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090312.0,20090213.0,20090310.0,20090312.0,20090310.0,20090312.0,20090310.0,20090310.0,20090310.0,20090311.0,20090330.0,20090312.0,20090310.0,20090310.0,20090310.0,20090310.0,20090217.0,20090323.0,20090202.0,20090309.0,20090304.0,20090310.0,20090324.0,20090312.0,20090310.0,20090210.0,20090310.0,20090310.0,20090310.0,20090310.0,20090310.0,20090312.0,20090312.0,20090310.0,20090311.0,20090310.0,,20090311.0,20090304.0,20090324.0,20090310.0,20090324.0,20090310.0,20090312.0,20090312.0,20090310.0,20090310.0,20090310.0,20090312.0,20090312.0,20090312.0,0.5257,3542.0,38.24,0.4967,53.86,0.7471,2559.0,80.47,411.0,427.9,2330.5,3235.5,896.4,436.5,349.55,1.7606,11530.0,13020.0,7510.0,142.65,133.55,1.4935,5811.0,0.118475,9.557,3242.15,215.95,1066.1,1.8498,80.65,1.0968,0.09385,0.15168,1443.0,193.3,417.2,,659.7,405.9,16170.0,653.5,397.5,0.0776,105.0156,114.2031,99.42,893.75,0.066,119.2031,111.3438,108.203,0.5301,3542.0,38.59,0.4967,54.67,0.751,2559.0,81.54,418.5,436.7,2333.0,3328.5,896.4,440.25,354.9,1.7606,11536.0,13610.0,7570.0,143.0,140.1,1.4975,5811.0,0.11975,9.652,3285.15,215.95,1066.1,1.8498,81.6,1.0968,0.09385,0.15168,1443.0,193.3,420.7,,667.0,406.1,16260.0,663.5,399.2,0.0791,105.0313,115.5625,99.84,899.75,0.0678,120.5625,111.6563,109.141,0.5257,3542.0,37.68,0.4967,52.85,0.7447,2559.0,78.55,411.0,423.8,2236.0,3163.0,877.9,428.25,348.9,1.725,11186.0,13020.0,7370.0,139.7,131.45,1.4875,5811.0,0.118475,9.552,3212.4,215.95,1066.1,1.8498,78.95,1.0968,0.09385,0.15168,1443.0,193.3,416.7,,648.2,395.9,15650.0,644.5,381.7,0.0776,104.9219,113.9063,96.99,891.75,0.0571,118.9063,111.0234,108.063,0.5301,3542.0,37.72,0.4967,52.99,0.751,2559.0,78.93,412.5,429.9,2253.0,3254.0,880.3,428.25,353.1,1.725,11229.0,13522.0,7450.0,141.65,140.1,1.491,5811.0,0.11975,9.552,3263.85,215.95,1066.1,1.8498,79.325,1.0968,0.09385,0.15168,1443.0,193.3,418.5,,655.0,400.3,15850.0,647.5,384.8,0.0785,104.9453,114.8281,97.14,893.5,0.0669,120.1563,111.5547,108.734,2106.0,0.0,12669.0,18.0,100.0,5195.0,0.0,289157.0,14734.0,21438.0,119225.0,15794.0,138514.0,3050.0,428.0,37593.0,2274.0,24059.0,82105.0,8763.0,3047.0,17.0,156.0,2272.0,61645.0,696284.0,458.0,2129.0,0.0,913.0,1.0,0.0,0.0,56.0,0.0,3613.0,,75696.0,16139.0,2912.0,16953.0,138213.0,8.0,1191.0,236090.0,534.0,1173.0,27.0,222354.0,8895.0,732819.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090313.0,20090216.0,20090311.0,20090313.0,20090311.0,20090313.0,20090311.0,20090311.0,20090311.0,20090312.0,20090331.0,20090313.0,20090311.0,20090311.0,20090311.0,20090311.0,20090218.0,20090324.0,20090203.0,20090310.0,20090305.0,20090311.0,20090325.0,20090313.0,20090311.0,20090211.0,20090311.0,20090311.0,20090311.0,20090311.0,20090311.0,20090313.0,20090313.0,20090311.0,20090312.0,20090311.0,,20090312.0,20090305.0,20090325.0,20090311.0,20090325.0,20090311.0,20090313.0,20090313.0,20090311.0,20090311.0,20090311.0,20090313.0,20090313.0,20090313.0,0.5366,3523.0,37.69,0.499,51.74,0.7515,2640.0,78.79,413.0,429.9,2254.0,3335.5,884.4,423.75,352.65,1.6839,11074.0,13740.0,7400.0,141.45,140.1,1.496,5888.0,0.12055,9.587,3212.7,217.95,1081.3,1.7842,78.975,1.058,0.094025,0.15174,1453.5,197.0,419.7,,655.2,395.6,15730.0,653.5,385.1,0.0806,104.9141,115.1563,96.64,890.75,0.068,120.1563,111.5625,108.688,0.5391,3523.0,37.75,0.499,51.8,0.762,2655.0,79.23,417.75,453.2,2374.0,3366.5,896.4,428.5,352.95,1.6843,11344.0,13935.0,7680.0,142.5,141.1,1.5105,5888.0,0.12125,9.617,3275.15,217.95,1081.3,1.7842,79.55,1.058,0.094025,0.15174,1453.5,202.3,422.8,,687.7,399.7,16060.0,659.5,400.2,0.0806,105.0547,115.6406,97.54,890.75,0.0685,120.6406,111.8359,109.125,0.5366,3523.0,36.44,0.4985,51.74,0.7515,2640.0,75.73,399.0,422.9,2254.0,3284.0,879.9,416.75,346.6,1.6447,10976.0,13390.0,7290.0,140.95,137.8,1.496,5888.0,0.12045,9.512,3207.3,217.95,1081.3,1.7842,76.125,1.058,0.094025,0.15174,1453.5,189.8,415.7,,648.5,388.7,15400.0,627.5,375.3,0.0778,104.8984,113.7813,95.94,866.75,0.068,118.7813,111.1172,107.844,0.5366,3523.0,36.65,0.4986,51.74,0.7554,2648.0,75.98,401.5,451.9,2339.5,3302.0,895.1,416.75,347.25,1.6447,11294.0,13588.0,7350.0,141.3,140.2,1.502,5888.0,0.12125,9.512,3260.2,217.95,1081.3,1.7842,76.35,1.058,0.094025,0.15174,1453.5,202.3,416.7,,686.1,392.7,15880.0,632.5,392.7,0.0787,105.0313,114.5781,97.14,869.0,0.0685,119.5156,111.7422,108.734,3811.0,0.0,14911.0,51.0,10.0,2477.0,4.0,204145.0,9994.0,70003.0,120307.0,58592.0,95706.0,1334.0,557.0,37379.0,1981.0,18255.0,109672.0,5722.0,4222.0,5.0,334.0,446.0,53742.0,601140.0,284.0,1449.0,0.0,1532.0,0.0,0.0,0.0,162.0,1481.0,4559.0,,124447.0,10579.0,2160.0,6754.0,190688.0,11.0,750.0,207814.0,459.0,1605.0,2.0,198631.0,1990.0,678748.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090316.0,20090217.0,20090312.0,20090316.0,20090312.0,20090316.0,20090312.0,20090312.0,20090312.0,20090313.0,20090401.0,20090316.0,20090312.0,20090312.0,20090312.0,20090312.0,20090219.0,20090325.0,20090204.0,20090311.0,20090306.0,20090312.0,20090326.0,20090316.0,20090312.0,20090212.0,20090312.0,20090312.0,20090312.0,20090312.0,20090312.0,20090316.0,20090316.0,20090312.0,20090313.0,20090312.0,,20090313.0,20090306.0,20090326.0,20090312.0,20090326.0,20090312.0,20090316.0,20090316.0,20090312.0,20090312.0,20090312.0,20090316.0,20090316.0,20090316.0,0.5404,3467.0,36.79,0.5035,52.05,0.7576,2685.0,76.39,405.0,451.5,2316.0,3374.5,896.9,420.25,346.65,1.644,11236.0,13595.0,7390.0,141.05,135.3,1.5005,5885.0,0.12315,9.537,3235.15,217.15,1075.6,1.8774,76.725,1.1524,0.09465,0.15181,1467.8,203.7,419.7,,689.7,395.9,15950.0,640.5,394.7,0.1025,104.9375,114.5781,97.04,871.75,0.0647,119.5781,111.6094,108.844,0.5404,3467.0,37.14,0.5035,55.06,0.7576,2697.0,80.17,423.5,457.8,2416.0,3447.0,913.9,437.0,353.95,1.66,11356.0,14105.0,7670.0,143.2,139.2,1.555,5885.0,0.12315,9.712,3255.05,217.15,1075.6,1.8774,80.55,1.1524,0.09465,0.15181,1467.8,205.8,424.0,,693.2,401.2,16120.0,653.5,413.9,0.1025,105.0391,115.0313,97.54,886.75,0.0759,120.0313,111.8828,109.0,0.5404,3467.0,36.49,0.503,51.86,0.7576,2682.0,75.87,405.0,444.5,2271.5,3338.0,893.4,414.25,344.25,1.6361,11064.0,13515.0,7330.0,140.7,135.3,1.477,5885.0,0.122775,9.482,3209.2,217.15,1075.6,1.8774,76.25,1.1524,0.09465,0.15181,1467.8,201.5,417.9,,676.7,383.3,15700.0,636.0,394.7,0.0805,104.9219,112.625,96.04,871.25,0.0647,117.625,111.4531,107.984,0.5404,3467.0,37.12,0.5035,54.82,0.7576,2682.0,79.96,422.25,452.8,2371.0,3408.5,908.4,436.25,347.4,1.66,11340.0,14025.0,7590.0,142.4,138.25,1.537,5885.0,0.122925,9.707,3224.2,217.15,1075.6,1.8774,80.325,1.1524,0.09465,0.15181,1467.8,204.7,423.7,,692.3,390.2,15930.0,652.5,410.6,0.0888,104.9531,113.3125,96.64,885.75,0.0719,118.3281,111.5391,108.234,666.0,0.0,5235.0,85.0,74.0,1083.0,3.0,203658.0,14059.0,46270.0,138810.0,159940.0,123791.0,1629.0,299.0,41162.0,2878.0,17878.0,99769.0,6963.0,3760.0,16.0,0.0,533.0,86935.0,585244.0,227.0,1502.0,0.0,1561.0,0.0,0.0,0.0,26.0,893.0,4058.0,,71021.0,16797.0,3913.0,7723.0,185847.0,4.0,951.0,199188.0,636.0,2101.0,7.0,175674.0,3273.0,543021.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090317.0,20090218.0,20090313.0,20090317.0,20090313.0,20090317.0,20090313.0,20090313.0,20090313.0,20090316.0,20090402.0,20090317.0,20090313.0,20090313.0,20090313.0,20090313.0,20090220.0,20090326.0,20090205.0,20090312.0,20090309.0,20090313.0,20090327.0,20090317.0,20090313.0,20090213.0,20090313.0,20090313.0,20090313.0,20090313.0,20090313.0,20090317.0,20090317.0,20090313.0,20090316.0,20090313.0,,20090316.0,20090309.0,20090327.0,20090313.0,20090327.0,20090313.0,20090317.0,20090317.0,20090313.0,20090313.0,20090313.0,20090317.0,20090317.0,20090317.0,0.5374,3402.0,37.24,0.504,55.35,0.7547,2736.0,79.99,424.0,450.0,2439.0,3406.0,919.9,438.25,350.3,1.741,11086.0,14035.0,7550.0,142.35,138.65,1.533,5742.0,0.122625,9.622,3264.15,218.85,1087.7,1.856,80.375,1.1598,0.094575,0.15182,1495.0,207.1,427.2,,699.2,385.4,15960.0,658.5,409.8,0.0888,104.875,113.3281,96.54,886.75,0.0727,118.3281,111.5547,108.203,0.5374,3402.0,37.26,0.504,55.91,0.757,2736.0,80.89,426.0,459.6,2540.0,3470.0,919.9,441.25,353.7,1.7435,11091.0,14275.0,7680.0,148.3,141.45,1.533,5742.0,0.123525,9.712,3310.15,218.85,1087.7,1.856,81.2,1.1598,0.094575,0.15182,1495.0,208.7,427.2,,709.0,398.5,15980.0,660.5,411.2,0.0888,105.0313,114.3281,97.43,887.75,0.0728,119.3281,111.6484,108.594,0.5374,3402.0,36.68,0.5005,53.79,0.7547,2710.0,78.55,420.0,443.7,2427.0,3348.0,912.4,432.25,350.3,1.7225,10886.0,13920.0,7470.0,139.8,137.6,1.533,5742.0,0.122625,9.622,3261.3,218.85,1087.7,1.856,78.95,1.1598,0.094575,0.15182,1495.0,201.0,418.6,,687.2,384.9,15630.0,638.0,395.3,0.0888,104.8281,112.2188,96.14,877.0,0.0699,117.2188,111.1328,107.563,0.5374,3402.0,36.91,0.5014,54.5,0.757,2710.0,79.02,425.5,447.6,2525.5,3408.0,914.5,432.75,351.5,1.7225,10976.0,14225.0,7510.0,145.9,139.8,1.533,5742.0,0.123525,9.644,3282.3,218.85,1087.7,1.856,79.375,1.1598,0.094575,0.15182,1495.0,202.3,423.9,,691.7,387.1,15720.0,647.0,397.6,0.0888,104.8516,112.5781,97.14,879.0,0.0699,117.2656,111.2109,107.609,319.0,0.0,3380.0,369.0,35.0,442.0,3.0,126309.0,9106.0,51831.0,183987.0,323210.0,98234.0,120.0,203.0,27714.0,6150.0,17256.0,92850.0,19392.0,6473.0,0.0,40.0,485.0,63073.0,490896.0,170.0,1144.0,1.0,1290.0,0.0,0.0,0.0,104.0,138.0,5507.0,,104005.0,16224.0,2874.0,7526.0,144995.0,0.0,4868.0,207905.0,594.0,1262.0,6.0,183423.0,2112.0,638305.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090318.0,20090219.0,20090316.0,20090318.0,20090316.0,20090318.0,20090316.0,20090316.0,20090316.0,20090317.0,20090403.0,20090318.0,20090316.0,20090316.0,20090316.0,20090316.0,20090223.0,20090327.0,20090206.0,20090313.0,20090310.0,20090316.0,20090330.0,20090318.0,20090316.0,20090216.0,20090316.0,20090316.0,20090316.0,20090316.0,20090316.0,20090318.0,20090318.0,20090316.0,20090317.0,20090316.0,,20090317.0,20090310.0,20090330.0,20090316.0,20090330.0,20090316.0,20090318.0,20090318.0,20090316.0,20090316.0,20090316.0,20090318.0,20090318.0,20090318.0,0.5557,3426.0,36.96,0.501,52.64,0.7573,2734.0,78.37,426.5,448.3,2516.5,3480.5,902.4,428.35,353.8,1.671,10935.0,14315.0,7530.0,145.9,138.15,1.532,5398.0,0.12315,9.497,3253.15,219.1,1073.5,1.856,78.375,1.1742,0.0965,0.15184,1462.5,200.9,427.2,,689.7,401.3,15390.0,654.5,395.9,0.0907,104.9141,112.125,96.89,881.75,0.0771,117.125,111.3281,107.578,0.5557,3426.0,37.89,0.504,55.35,0.77,2736.0,80.28,434.0,465.6,2557.0,3480.5,907.4,438.75,359.9,1.7229,11573.0,14370.0,7760.0,147.75,144.4,1.532,5398.0,0.12435,9.652,3268.15,219.1,1073.5,1.856,80.625,1.1742,0.0965,0.15184,1462.5,211.3,437.0,,714.7,414.2,15420.0,688.5,397.7,0.0907,105.3359,120.9063,98.69,905.75,0.0771,125.9063,113.3359,112.859,0.5557,3426.0,36.82,0.501,52.45,0.7573,2723.0,76.71,424.5,441.2,2479.5,3325.5,900.8,424.5,353.8,1.671,10935.0,13945.0,7480.0,144.95,138.15,1.532,5398.0,0.12315,9.497,3159.15,219.1,1073.5,1.856,76.85,1.1742,0.0965,0.15184,1462.5,200.0,425.7,,683.9,397.6,14860.0,652.5,374.8,0.0907,104.8906,112.0625,96.74,881.75,0.0701,117.0625,111.1953,107.484,0.5557,3426.0,37.6,0.504,55.08,0.77,2736.0,80.04,428.5,464.3,2489.0,3361.5,906.4,438.25,359.6,1.718,11541.0,14128.0,7640.0,145.5,144.4,1.532,5398.0,0.12435,9.562,3169.2,219.1,1073.5,1.856,80.4,1.1742,0.0965,0.15184,1462.5,210.6,435.6,,713.0,414.2,15020.0,681.5,383.5,0.0907,105.2656,117.625,98.64,905.0,0.0709,123.0313,113.1172,111.609,820.0,0.0,6033.0,35.0,83.0,1282.0,11.0,160952.0,7917.0,53943.0,136011.0,204365.0,84779.0,197.0,314.0,34448.0,20343.0,14693.0,100485.0,9534.0,13975.0,1.0,45.0,268.0,72946.0,32374.0,246.0,2252.0,1.0,2594.0,0.0,0.0,0.0,49.0,98.0,4245.0,,95274.0,3253.0,2240.0,7688.0,143273.0,2.0,2675.0,340525.0,1602.0,1904.0,4.0,322474.0,2139.0,968703.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090319.0,20090220.0,20090317.0,20090319.0,20090317.0,20090319.0,20090317.0,20090317.0,20090317.0,20090318.0,20090406.0,20090319.0,20090317.0,20090317.0,20090317.0,20090317.0,20090224.0,20090330.0,20090209.0,20090316.0,20090311.0,20090317.0,20090331.0,20090319.0,20090317.0,20090217.0,20090317.0,20090317.0,20090317.0,20090317.0,20090317.0,20090319.0,20090319.0,20090317.0,20090318.0,20090317.0,,20090318.0,20090311.0,20090331.0,20090317.0,20090331.0,20090317.0,20090319.0,20090319.0,20090317.0,20090317.0,20090317.0,20090319.0,20090319.0,20090319.0,0.5681,3387.0,37.79,0.509,55.55,0.7882,2708.0,79.64,430.0,464.2,2529.0,3386.5,898.4,436.75,360.65,1.743,11135.0,13800.0,7630.0,144.8,148.3,1.544,5621.0,0.125,9.527,3133.15,216.7,1075.9,1.896,79.975,1.2306,0.09725,0.15208,1440.5,208.3,437.2,,707.2,415.2,15050.0,686.5,385.2,0.089,105.3438,117.8438,98.79,905.75,0.0648,122.8438,113.2031,111.625,0.5681,3387.0,38.12,0.511,57.22,0.7886,2708.0,82.59,432.0,480.2,2529.0,3466.0,902.4,449.25,360.65,1.7725,11156.0,13830.0,7850.0,147.15,148.65,1.544,5621.0,0.125,9.542,3135.15,216.7,1075.9,1.921,82.95,1.2306,0.09725,0.15208,1440.5,219.0,437.7,,738.0,424.9,15820.0,691.5,400.5,0.089,105.3438,119.5781,99.04,914.75,0.0793,124.5781,113.4141,112.234,0.5646,3387.0,37.57,0.508,55.55,0.778,2698.0,79.2,426.0,453.6,2430.5,3341.5,898.4,436.75,357.1,1.743,10899.0,12945.0,7480.0,143.95,146.7,1.544,5621.0,0.12355,9.527,3078.15,216.7,1075.9,1.896,79.55,1.2306,0.09725,0.15208,1440.5,207.1,431.7,,699.5,411.3,15040.0,673.5,383.0,0.089,105.2188,117.1875,96.79,903.75,0.0648,122.1875,112.75,111.172,0.565,3387.0,38.05,0.511,56.86,0.7785,2708.0,82.03,427.5,476.4,2444.5,3375.5,901.2,446.25,357.4,1.7725,11104.0,13004.0,7490.0,146.1,148.6,1.544,5621.0,0.12355,9.527,3090.3,216.7,1075.9,1.921,82.4,1.2306,0.09725,0.15208,1440.5,218.1,433.2,,729.3,420.3,15610.0,683.5,390.0,0.089,105.2344,117.8125,96.84,913.25,0.0721,122.8438,112.75,111.234,3631.0,0.0,4194.0,187.0,52.0,4138.0,3.0,166614.0,10052.0,41065.0,139.0,185117.0,70710.0,72.0,221.0,31981.0,51823.0,15051.0,111054.0,6730.0,28690.0,0.0,0.0,4357.0,50108.0,60418.0,722.0,2722.0,2.0,3449.0,0.0,0.0,0.0,46.0,145.0,8221.0,,70929.0,5325.0,2330.0,9896.0,158608.0,0.0,243.0,225057.0,1190.0,4143.0,22.0,199017.0,2211.0,829930.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090320.0,20090223.0,20090318.0,20090320.0,20090318.0,20090320.0,20090318.0,20090318.0,20090318.0,20090319.0,20090407.0,20090320.0,20090318.0,20090318.0,20090318.0,20090318.0,20090225.0,20090331.0,20090210.0,20090317.0,20090312.0,20090318.0,20090401.0,20090320.0,20090318.0,20090218.0,20090318.0,20090318.0,20090318.0,20090318.0,20090318.0,20090320.0,20090320.0,20090318.0,20090319.0,20090318.0,,20090319.0,20090312.0,20090401.0,20090318.0,20090401.0,20090318.0,20090320.0,20090320.0,20090318.0,20090318.0,20090318.0,20090320.0,20090320.0,20090320.0,0.567,3386.0,37.84,0.507,56.2,0.7805,2776.0,81.4,426.0,476.7,2443.5,3350.5,890.4,444.25,357.05,1.756,11367.0,13080.0,7540.0,146.15,148.4,1.5535,5770.0,0.12325,9.507,3043.15,213.5,1066.5,1.951,82.3,1.1726,0.097475,0.15209,1367.0,219.8,434.5,,738.2,421.0,15430.0,682.5,384.8,0.0766,105.1406,117.9219,97.44,912.75,0.0726,122.9219,112.7734,111.219,0.567,3386.0,37.94,0.507,57.44,0.7805,2776.0,82.59,428.0,483.1,2466.5,3409.5,890.4,446.35,361.5,1.7648,11481.0,13750.0,7720.0,147.45,148.65,1.566,5770.0,0.12325,9.507,3130.2,213.5,1066.5,1.951,82.95,1.1726,0.097475,0.15209,1367.0,220.3,437.8,,738.2,443.1,16040.0,690.5,397.0,0.0766,105.2813,118.7188,97.94,918.75,0.0733,123.7188,113.0938,111.703,0.5655,3386.0,37.59,0.505,54.82,0.776,2776.0,79.7,422.0,471.4,2397.5,3323.0,869.4,434.25,353.9,1.756,11148.0,13055.0,7480.0,145.1,145.4,1.5535,5770.0,0.1231,9.507,3043.15,213.5,1066.5,1.951,80.05,1.1726,0.097475,0.15209,1320.0,213.9,433.9,,715.2,419.1,15300.0,679.5,378.4,0.0766,105.1172,117.1406,96.19,889.25,0.0726,122.1406,112.7734,111.109,0.5655,3386.0,37.66,0.507,56.28,0.7773,2776.0,80.89,425.25,475.3,2419.5,3385.5,873.5,442.45,356.2,1.7648,11226.0,13658.0,7530.0,146.6,146.0,1.563,5770.0,0.1231,9.507,3100.75,213.5,1066.5,1.951,81.25,1.1726,0.097475,0.15209,1321.5,214.9,436.7,,717.8,439.3,15840.0,685.5,395.4,0.0766,105.1563,117.5938,96.49,890.75,0.0733,122.4375,112.9688,111.313,1391.0,0.0,2723.0,153.0,99.0,85.0,1.0,212517.0,9011.0,32052.0,1588.0,146538.0,226078.0,49.0,11903.0,21625.0,57509.0,16892.0,102790.0,10646.0,75498.0,8.0,0.0,3969.0,27378.0,93388.0,337.0,2692.0,1.0,5855.0,0.0,0.0,0.0,32489.0,40.0,4495.0,,51516.0,11415.0,4464.0,8135.0,150691.0,2.0,103267.0,160055.0,998.0,1986.0,28.0,138300.0,188660.0,476972.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090323.0,20090224.0,20090319.0,20090323.0,20090319.0,20090323.0,20090319.0,20090319.0,20090319.0,20090320.0,20090408.0,20090323.0,20090319.0,20090319.0,20090319.0,20090319.0,20090226.0,20090401.0,20090212.0,20090318.0,20090313.0,20090319.0,20090402.0,20090323.0,20090319.0,20090219.0,20090319.0,20090319.0,20090319.0,20090319.0,20090319.0,20090323.0,20090323.0,20090319.0,20090320.0,20090319.0,,20090320.0,20090313.0,20090402.0,20090319.0,20090402.0,20090319.0,20090323.0,20090323.0,20090319.0,20090319.0,20090319.0,20090323.0,20090323.0,20090323.0,0.5816,3341.0,38.79,0.503,59.61,0.7806,2809.0,82.49,435.0,475.1,2373.5,3481.5,936.3,456.25,359.75,1.86,11302.0,13485.0,7380.0,147.35,149.1,1.593,6138.0,0.12235,9.928,3097.9,224.85,1145.9,1.999,82.725,1.2442,0.0998,0.15208,1447.0,216.1,445.2,,722.2,440.5,16350.0,713.5,396.2,0.0934,105.1641,117.4375,96.14,910.75,0.0825,122.4375,112.9609,111.234,0.5816,3341.0,39.04,0.503,59.66,0.7857,2876.0,84.97,439.0,478.0,2447.0,3580.0,943.4,462.25,367.35,1.86,11411.0,13875.0,7440.0,149.6,151.4,1.593,6138.0,0.12235,9.998,3129.15,224.85,1145.9,1.999,85.35,1.2442,0.0998,0.15208,1488.5,217.1,447.2,,722.7,443.3,16890.0,723.0,422.9,0.0947,105.1641,118.0781,99.29,919.75,0.0825,123.0781,112.9844,111.578,0.5816,3341.0,38.59,0.503,58.28,0.7798,2809.0,81.54,430.5,456.9,2369.5,3393.0,932.4,455.15,358.95,1.86,10937.0,13200.0,7240.0,146.5,147.9,1.593,6138.0,0.12235,9.858,3093.15,224.85,1145.9,1.999,81.9,1.2442,0.0998,0.15208,1446.0,206.9,440.2,,699.4,431.9,16220.0,703.5,395.4,0.0934,105.0469,116.5781,96.09,909.75,0.0768,121.5781,112.6875,110.828,0.5816,3341.0,38.63,0.503,59.29,0.7856,2876.0,84.03,433.5,458.7,2439.0,3518.0,943.2,461.15,365.3,1.86,11168.0,13794.0,7330.0,148.5,148.2,1.593,6138.0,0.12235,9.989,3121.2,224.85,1145.9,1.999,84.4,1.2442,0.0998,0.15208,1480.0,208.5,443.5,,701.8,441.3,16830.0,711.0,418.9,0.0934,105.1172,116.9531,99.24,916.0,0.0772,121.8281,112.7578,111.016,571.0,0.0,9461.0,61.0,91.0,513.0,6.0,277465.0,12457.0,22070.0,1004.0,140258.0,181060.0,369.0,13807.0,20991.0,86246.0,19497.0,96836.0,9564.0,357092.0,0.0,63.0,75.0,45572.0,83806.0,1371.0,5163.0,1.0,9440.0,0.0,0.0,0.0,28752.0,128.0,8326.0,,20648.0,21101.0,4081.0,12981.0,189097.0,3.0,59125.0,106950.0,728.0,1024.0,17.0,102389.0,158574.0,390753.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090324.0,20090225.0,20090320.0,20090324.0,20090320.0,20090324.0,20090320.0,20090320.0,20090320.0,20090323.0,20090409.0,20090324.0,20090320.0,20090320.0,20090320.0,20090320.0,20090227.0,20090402.0,20090213.0,20090319.0,20090316.0,20090320.0,20090403.0,20090324.0,20090320.0,20090220.0,20090320.0,20090320.0,20090320.0,20090320.0,20090320.0,20090324.0,20090324.0,20090320.0,20090323.0,20090320.0,,20090323.0,20090316.0,20090403.0,20090320.0,20090403.0,20090320.0,20090324.0,20090324.0,20090320.0,20090320.0,20090320.0,20090324.0,20090324.0,20090324.0,0.5784,3353.0,39.09,0.5082,58.86,0.7869,2904.0,83.67,434.5,459.1,2465.5,3561.0,935.4,459.05,365.6,1.8725,11106.0,14190.0,7360.0,149.35,148.15,1.5925,6135.0,0.122175,9.988,3084.2,229.75,1138.3,2.0388,84.125,1.2612,0.0992,0.15218,1478.5,213.3,445.7,,721.7,440.8,16780.0,718.5,418.4,0.095,105.1172,116.6875,98.89,917.75,0.0765,121.6875,112.7578,110.938,0.5784,3353.0,39.09,0.5083,60.05,0.7869,2904.0,84.71,435.0,496.7,2507.5,3570.5,941.9,464.5,369.85,1.8725,11362.0,14595.0,7470.0,152.55,150.45,1.6,6135.0,0.122175,10.118,3091.9,229.75,1138.3,2.0388,85.05,1.2612,0.0992,0.15218,1514.0,226.0,448.2,,758.7,456.8,16860.0,722.5,426.3,0.106,105.1172,117.7031,102.59,917.75,0.0765,122.7031,112.8125,111.078,0.5784,3353.0,38.81,0.5082,58.7,0.7869,2904.0,82.99,432.0,459.1,2445.5,3422.5,932.9,458.75,363.25,1.8678,11046.0,14060.0,7300.0,149.35,146.75,1.586,6135.0,0.122175,9.988,3024.4,229.75,1138.3,2.0388,83.35,1.2612,0.0992,0.15218,1475.0,210.9,443.7,,718.2,438.5,16370.0,711.5,410.7,0.089,104.9922,115.1094,98.84,903.75,0.0762,120.1094,112.4219,110.188,0.5784,3353.0,38.99,0.5082,59.84,0.7869,2904.0,84.06,433.5,491.8,2490.5,3466.0,940.6,464.25,364.15,1.8725,11084.0,14519.0,7350.0,151.5,147.9,1.5935,6135.0,0.122175,10.054,3052.25,229.75,1138.3,2.0388,84.425,1.2612,0.0992,0.15218,1512.0,225.0,447.7,,755.0,447.5,16410.0,722.5,425.1,0.1013,105.0859,117.4688,102.59,911.0,0.0764,121.7344,112.5781,110.531,709.0,0.0,6020.0,97.0,36.0,181.0,1.0,180152.0,7663.0,32050.0,1411.0,123549.0,108944.0,232.0,11114.0,21972.0,67088.0,19962.0,77835.0,17069.0,320333.0,6.0,94.0,174.0,33888.0,169292.0,483.0,3002.0,0.0,8160.0,0.0,0.0,0.0,17176.0,205.0,9260.0,,30997.0,47613.0,3991.0,11639.0,130252.0,21.0,141704.0,214753.0,1186.0,1042.0,2.0,201431.0,250181.0,682617.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090325.0,20090226.0,20090323.0,20090325.0,20090323.0,20090325.0,20090323.0,20090323.0,20090323.0,20090324.0,20090414.0,20090325.0,20090323.0,20090323.0,20090323.0,20090323.0,20090302.0,20090403.0,20090216.0,20090320.0,20090317.0,20090323.0,20090406.0,20090325.0,20090323.0,20090224.0,20090323.0,20090323.0,20090323.0,20090323.0,20090323.0,20090325.0,20090325.0,20090323.0,20090324.0,20090323.0,,20090324.0,20090317.0,20090406.0,20090323.0,20090406.0,20090323.0,20090325.0,20090325.0,20090323.0,20090323.0,20090323.0,20090325.0,20090325.0,20090325.0,0.5723,3337.0,40.01,0.51,60.24,0.7826,2920.0,84.12,439.0,491.8,2508.0,3447.5,933.4,465.25,364.55,1.9409,10686.0,14410.0,7340.0,151.05,150.3,1.6065,6136.0,0.122475,10.126,3023.15,232.1,1167.4,2.124,84.675,1.297,0.099325,0.15215,1506.0,221.3,456.2,,746.7,450.2,16670.0,747.5,424.6,0.107,105.0547,116.7188,101.19,919.25,0.0759,121.7188,112.5859,110.563,0.5723,3337.0,40.02,0.51,62.41,0.7826,2920.0,86.04,440.0,493.1,2534.5,3499.5,937.4,474.0,372.05,1.9534,10696.0,14810.0,7430.0,153.45,153.7,1.6065,6136.0,0.122475,10.126,3068.15,232.1,1167.4,2.124,86.4,1.297,0.099325,0.15215,1516.0,223.9,456.2,,757.5,463.2,16770.0,750.5,430.7,0.1106,105.0781,116.9688,101.3,921.75,0.0759,121.9688,112.6953,110.75,0.5723,3337.0,39.69,0.51,60.14,0.7815,2894.0,83.61,430.0,480.4,2483.0,3357.0,930.4,462.75,364.55,1.9409,10347.0,14260.0,7260.0,150.5,148.75,1.6065,6136.0,0.122475,10.126,3003.2,232.1,1167.4,2.124,84.0,1.297,0.099325,0.15215,1505.5,216.1,444.4,,738.9,439.5,16100.0,722.0,407.4,0.107,104.9844,115.3281,98.69,907.75,0.0744,120.3281,112.0859,109.547,0.5723,3337.0,39.84,0.51,62.09,0.7815,2907.0,85.79,432.5,483.7,2516.0,3451.5,936.9,472.75,368.65,1.9534,10479.0,14661.0,7300.0,151.55,153.6,1.6065,6136.0,0.122475,10.126,3052.5,232.1,1167.4,2.124,86.15,1.297,0.099325,0.15215,1515.5,216.4,445.6,,741.1,462.7,16230.0,726.0,415.0,0.1106,105.0547,116.1094,98.89,910.0,0.0751,120.7656,112.2422,109.797,1276.0,0.0,6138.0,58.0,59.0,169.0,2.0,229890.0,14273.0,27191.0,1063.0,125510.0,104400.0,157.0,11197.0,29153.0,81378.0,19200.0,72497.0,11252.0,333328.0,0.0,0.0,710.0,23225.0,241026.0,1069.0,3182.0,0.0,10800.0,0.0,11.0,0.0,13167.0,97.0,6724.0,,27245.0,39630.0,3286.0,13684.0,133310.0,5.0,81792.0,170693.0,1050.0,849.0,4.0,150922.0,338301.0,684492.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090326.0,20090227.0,20090324.0,20090326.0,20090324.0,20090326.0,20090324.0,20090324.0,20090324.0,20090325.0,20090415.0,20090326.0,20090324.0,20090324.0,20090324.0,20090324.0,20090303.0,20090406.0,20090217.0,20090323.0,20090318.0,20090324.0,20090407.0,20090326.0,20090324.0,20090225.0,20090324.0,20090324.0,20090324.0,20090324.0,20090324.0,20090326.0,20090326.0,20090324.0,20090325.0,20090324.0,,20090325.0,20090318.0,20090407.0,20090324.0,20090407.0,20090324.0,20090326.0,20090326.0,20090324.0,20090324.0,20090324.0,20090326.0,20090326.0,20090326.0,0.5798,3342.0,39.64,0.5101,61.68,0.7836,2907.0,85.82,431.0,482.9,2480.5,3476.5,909.9,468.55,370.2,1.9998,10174.0,14870.0,7310.0,151.9,154.8,1.6035,6163.0,0.123025,10.043,3077.55,226.35,1141.8,2.1528,86.175,1.2978,0.100825,0.15212,1471.0,217.8,447.2,,746.2,454.9,16430.0,728.5,415.7,0.105,105.0391,115.7813,99.39,908.75,0.0741,120.7813,112.25,109.781,0.5798,3342.0,40.16,0.5101,61.76,0.7836,2942.0,86.19,434.5,497.2,2519.5,3519.5,910.4,473.0,372.45,1.9998,10502.0,15030.0,7330.0,153.0,154.8,1.6035,6163.0,0.123075,10.193,3106.7,226.35,1141.8,2.1528,86.4,1.2978,0.100825,0.15212,1476.0,225.4,450.7,,760.9,463.0,16440.0,739.5,417.5,0.116,105.1953,117.1406,99.84,908.75,0.0755,122.1406,112.7109,110.516,0.5798,3342.0,39.49,0.5101,61.51,0.7836,2907.0,84.44,429.0,470.8,2480.5,3432.0,904.4,465.25,362.55,1.9998,10149.0,14200.0,7180.0,151.25,152.15,1.598,6163.0,0.123025,10.043,3065.65,226.35,1141.8,2.1528,84.8,1.2978,0.100825,0.15212,1462.0,212.4,445.5,,724.7,438.1,16040.0,723.5,398.3,0.105,105.0078,115.2344,97.89,891.75,0.0713,120.2344,112.1094,109.484,0.5798,3342.0,40.01,0.5101,61.76,0.7836,2923.0,85.97,430.75,486.3,2501.5,3473.5,908.2,473.0,365.15,1.9998,10307.0,14392.0,7220.0,152.85,154.3,1.599,6163.0,0.12305,10.19,3081.7,226.35,1141.8,2.1528,86.325,1.2978,0.100825,0.15212,1463.7,221.3,450.5,,745.9,457.5,16190.0,737.5,400.6,0.105,105.1641,116.9219,99.54,895.75,0.0713,121.8594,112.5781,110.328,80.0,0.0,4618.0,91.0,5.0,25.0,4.0,212790.0,13257.0,40411.0,1336.0,103406.0,154379.0,283.0,11929.0,26557.0,77833.0,16980.0,64708.0,7916.0,318133.0,6.0,0.0,859.0,42726.0,187328.0,1010.0,1983.0,0.0,10745.0,1.0,0.0,0.0,17735.0,140.0,5525.0,,27817.0,25724.0,2125.0,10867.0,130696.0,4.0,87070.0,157284.0,490.0,1660.0,9.0,129432.0,242494.0,626899.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090327.0,20090302.0,20090325.0,20090327.0,20090325.0,20090327.0,20090325.0,20090325.0,20090325.0,20090326.0,20090416.0,20090327.0,20090325.0,20090325.0,20090325.0,20090325.0,20090304.0,20090407.0,20090218.0,20090324.0,20090319.0,20090325.0,20090408.0,20090327.0,20090325.0,20090226.0,20090325.0,20090325.0,20090325.0,20090325.0,20090325.0,20090327.0,20090327.0,20090325.0,20090326.0,20090325.0,,20090326.0,20090319.0,20090408.0,20090325.0,20090408.0,20090325.0,20090327.0,20090327.0,20090325.0,20090325.0,20090325.0,20090327.0,20090327.0,20090327.0,0.5707,3257.0,39.59,0.5001,60.54,0.7791,2900.0,85.72,427.0,486.3,2527.5,3480.5,903.9,465.25,363.9,1.9719,10253.0,14550.0,7210.0,152.35,155.2,1.586,6224.0,0.1223,10.093,3079.15,230.6,1146.8,2.1144,85.95,1.2992,0.097925,0.15207,1445.0,224.5,448.7,,756.2,469.7,15880.0,731.5,401.3,0.1063,105.125,116.7969,99.09,887.75,0.0658,121.7969,112.5313,110.297,0.5707,3257.0,40.34,0.5001,62.08,0.7791,2900.0,86.17,427.5,509.9,2569.0,3508.5,920.9,470.25,367.05,1.9763,10697.0,14575.0,7220.0,153.25,156.05,1.586,6224.0,0.1223,10.108,3126.35,230.6,1146.8,2.1144,86.6,1.2992,0.097925,0.15207,1486.0,231.7,449.9,,768.2,473.4,16320.0,736.5,409.8,0.1063,105.2109,117.75,100.09,889.75,0.0701,122.75,112.7734,110.672,0.5707,3257.0,39.34,0.5001,59.97,0.7791,2900.0,83.85,421.5,486.3,2507.0,3423.0,903.9,462.25,361.05,1.9719,10206.0,14015.0,7040.0,151.6,152.0,1.586,6224.0,0.1223,10.093,3046.15,230.6,1146.8,2.1144,84.225,1.2992,0.097925,0.15207,1445.0,223.0,440.7,,748.7,461.4,15870.0,718.5,393.1,0.1063,105.1172,116.3125,97.29,867.75,0.0641,121.3125,112.3828,109.859,0.5707,3257.0,40.11,0.5001,60.37,0.7791,2900.0,84.76,422.75,507.2,2555.5,3444.5,920.2,463.25,364.85,1.9719,10634.0,14311.0,7160.0,152.1,152.55,1.586,6224.0,0.1223,10.108,3108.75,230.6,1146.8,2.1144,85.125,1.2992,0.097925,0.15207,1471.7,230.7,441.5,,765.0,466.6,16240.0,721.5,407.4,0.1063,105.1484,116.8906,98.29,868.75,0.0692,121.9844,112.5313,110.109,1143.0,0.0,5157.0,124.0,82.0,260.0,0.0,283727.0,12638.0,38159.0,199.0,95343.0,162936.0,329.0,10789.0,31834.0,63710.0,15650.0,71471.0,7365.0,336697.0,2.0,0.0,400.0,29094.0,425772.0,934.0,3738.0,2.0,14415.0,1.0,0.0,0.0,19503.0,138.0,6976.0,,20649.0,14401.0,8867.0,12166.0,133857.0,0.0,67292.0,129526.0,682.0,4481.0,16.0,120397.0,224269.0,406417.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090330.0,20090303.0,20090326.0,20090330.0,20090326.0,20090330.0,20090326.0,20090326.0,20090326.0,20090327.0,20090417.0,20090330.0,20090326.0,20090326.0,20090326.0,20090326.0,20090305.0,20090408.0,20090219.0,20090325.0,20090320.0,20090326.0,20090409.0,20090330.0,20090326.0,20090227.0,20090326.0,20090326.0,20090326.0,20090326.0,20090326.0,20090330.0,20090330.0,20090326.0,20090327.0,20090326.0,,20090327.0,20090320.0,20090409.0,20090326.0,20090409.0,20090326.0,20090330.0,20090330.0,20090326.0,20090326.0,20090326.0,20090330.0,20090330.0,20090330.0,0.5591,3197.0,40.34,0.4934,61.91,0.7614,2908.0,84.83,426.5,506.7,2562.0,3400.5,927.9,471.75,364.55,1.9735,10695.0,13980.0,7160.0,151.65,153.25,1.605,6526.0,0.12145,9.838,3101.85,242.85,1173.6,2.1284,85.325,1.3348,0.096875,0.15198,1485.0,226.9,443.2,,754.2,463.7,16500.0,727.5,407.5,0.1087,105.1484,116.8906,97.99,872.75,0.0701,121.8906,112.6484,110.203,0.5591,3197.0,40.52,0.4934,62.39,0.7614,2908.0,86.65,429.0,508.2,2622.0,3403.5,929.4,473.5,372.25,1.9735,10764.0,14760.0,7220.0,152.55,155.25,1.605,6526.0,0.12145,9.918,3101.85,242.85,1173.6,2.1284,87.025,1.3348,0.096875,0.15198,1496.0,228.9,443.2,,759.0,465.9,16730.0,728.5,437.3,0.1094,105.2656,118.3125,98.04,876.75,0.0754,123.3125,112.9375,110.906,0.5576,3197.0,40.09,0.4934,61.19,0.7614,2900.0,84.75,424.75,493.4,2547.0,3298.5,923.9,465.25,364.3,1.9735,10391.0,13910.0,7110.0,150.65,152.5,1.605,6526.0,0.12145,9.778,3015.15,242.85,1173.6,2.1284,85.125,1.3348,0.096875,0.15198,1485.0,223.4,437.0,,747.2,450.4,16230.0,712.0,407.5,0.1079,105.1406,116.5781,96.44,868.25,0.0684,121.5781,112.5156,110.063,0.5576,3197.0,40.34,0.4934,62.08,0.7614,2906.0,86.33,427.75,497.1,2607.5,3325.0,924.4,469.75,370.05,1.9735,10436.0,14693.0,7150.0,152.05,153.05,1.605,6526.0,0.12145,9.782,3078.65,242.85,1173.6,2.1284,86.7,1.3348,0.096875,0.15198,1490.0,224.4,438.0,,753.8,451.0,16650.0,714.5,434.1,0.1079,105.2344,117.2969,96.99,875.25,0.0685,122.2656,112.9219,110.516,686.0,0.0,6115.0,60.0,79.0,774.0,2.0,196916.0,11564.0,29469.0,214.0,118900.0,122915.0,122.0,11753.0,26687.0,68136.0,16341.0,66899.0,7756.0,319943.0,0.0,10.0,443.0,78652.0,793016.0,1328.0,3555.0,0.0,9444.0,0.0,0.0,0.0,12543.0,109.0,4466.0,,22609.0,11132.0,1618.0,8441.0,141170.0,13.0,71093.0,149759.0,777.0,2017.0,13.0,146393.0,207588.0,484780.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090331.0,20090304.0,20090327.0,20090331.0,20090327.0,20090331.0,20090327.0,20090327.0,20090327.0,20090330.0,20090420.0,20090331.0,20090327.0,20090327.0,20090327.0,20090327.0,20090306.0,20090409.0,20090220.0,20090326.0,20090323.0,20090327.0,20090414.0,20090331.0,20090327.0,20090302.0,20090327.0,20090327.0,20090327.0,20090327.0,20090327.0,20090331.0,20090331.0,20090327.0,20090330.0,20090327.0,,20090330.0,20090323.0,20090414.0,20090327.0,20090413.0,20090327.0,20090331.0,20090331.0,20090327.0,20090327.0,20090327.0,20090331.0,20090331.0,20090331.0,0.5745,3187.0,39.64,0.4974,60.57,0.7641,2885.0,85.99,423.0,494.1,2600.5,3359.0,912.4,463.05,371.05,1.9435,10240.0,14930.0,7150.0,152.35,154.65,1.588,6673.0,0.123625,9.718,3008.3,242.55,1152.1,2.0794,86.325,1.2906,0.099525,0.15204,1456.0,217.5,433.2,,731.7,467.7,16710.0,699.5,431.7,0.0939,105.2656,117.25,98.34,865.75,0.0691,122.25,112.9141,110.453,0.5745,3187.0,39.69,0.4974,60.74,0.7641,2885.0,86.27,425.0,496.6,2605.5,3515.5,912.4,463.75,374.25,1.9435,10451.0,15220.0,7200.0,154.55,157.9,1.588,6673.0,0.123625,9.718,3023.05,242.55,1152.1,2.0794,86.6,1.2906,0.099525,0.15204,1456.0,218.0,435.2,,732.4,483.2,17090.0,700.5,437.5,0.0939,105.3828,118.2813,98.39,870.75,0.0691,123.2813,113.2344,110.953,0.5745,3187.0,39.14,0.4974,59.85,0.7641,2870.0,83.63,422.5,472.1,2470.0,3353.5,907.2,455.75,364.7,1.939,10216.0,14675.0,6950.0,152.35,154.6,1.588,6673.0,0.1231,9.503,2967.5,242.55,1152.1,2.0794,83.975,1.2906,0.099525,0.15204,1454.0,212.7,430.7,,713.4,465.8,16670.0,687.0,424.0,0.0939,105.2188,116.9688,97.14,863.75,0.0672,121.9688,112.7656,110.234,0.5745,3187.0,39.16,0.4974,60.6,0.7641,2885.0,84.37,424.0,476.8,2485.0,3485.5,907.6,457.75,368.15,1.939,10230.0,15147.0,6960.0,152.7,157.45,1.588,6673.0,0.123225,9.503,2982.55,242.55,1152.1,2.0794,84.725,1.2906,0.099525,0.15204,1454.3,216.5,431.0,,722.0,481.3,16830.0,687.5,432.4,0.0939,105.3594,118.0469,98.39,868.0,0.0672,123.2031,113.1953,110.891,921.0,0.0,5391.0,77.0,92.0,584.0,5.0,181165.0,10977.0,29106.0,255.0,173429.0,106869.0,304.0,9507.0,31043.0,58894.0,13229.0,73908.0,9559.0,236943.0,1.0,12.0,170.0,70863.0,625476.0,1263.0,3126.0,1.0,9206.0,0.0,0.0,0.0,14444.0,210.0,6286.0,,22905.0,13407.0,1352.0,13717.0,123411.0,0.0,100846.0,124895.0,421.0,1316.0,4.0,116903.0,241484.0,422130.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090401.0,20090305.0,20090330.0,20090401.0,20090330.0,20090401.0,20090330.0,20090330.0,20090330.0,20090331.0,20090421.0,20090401.0,20090330.0,20090330.0,20090330.0,20090330.0,20090309.0,20090414.0,20090223.0,20090327.0,20090324.0,20090330.0,20090415.0,20090401.0,20090330.0,20090303.0,20090330.0,20090330.0,20090330.0,20090330.0,20090330.0,20090401.0,20090401.0,20090330.0,20090331.0,20090330.0,,20090331.0,20090324.0,20090415.0,20090330.0,20090414.0,20090330.0,20090401.0,20090401.0,20090330.0,20090330.0,20090330.0,20090401.0,20090401.0,20090401.0,0.5724,3195.0,38.54,0.5036,59.0,0.7599,2888.0,84.24,418.0,476.3,2486.5,3465.5,910.4,448.95,366.8,1.8641,10285.0,15290.0,6980.0,152.75,160.45,1.583,6533.0,0.12435,9.468,2981.25,236.15,1137.7,1.9886,84.775,1.2878,0.10045,0.15204,1446.0,220.2,426.2,,729.2,472.3,16650.0,667.5,432.8,0.093,105.3594,118.2188,100.04,861.75,0.0658,123.2188,113.2344,110.953,0.5731,3195.0,39.08,0.5036,59.01,0.7611,2888.0,84.24,424.0,493.5,2522.0,3561.0,910.4,449.75,369.15,1.8668,10316.0,15715.0,7000.0,153.0,160.7,1.583,6533.0,0.12465,9.503,3013.0,236.15,1137.7,1.9886,84.775,1.2878,0.10045,0.15204,1454.0,225.6,429.2,,744.7,476.1,17050.0,681.5,435.3,0.1086,105.3906,119.0,102.29,873.75,0.0658,124.0,113.3125,111.156,0.5724,3195.0,38.54,0.5036,56.41,0.7595,2888.0,80.1,416.75,473.9,2422.0,3388.5,899.9,438.75,359.8,1.831,9711.0,15040.0,6770.0,149.9,158.05,1.583,6533.0,0.12435,9.468,2920.75,236.15,1137.7,1.9886,80.45,1.2678,0.10045,0.15204,1430.5,216.9,425.2,,724.4,468.0,16650.0,667.5,419.3,0.0918,105.2813,117.7656,100.04,861.75,0.0658,122.7656,113.0469,110.641,0.5731,3195.0,38.78,0.5036,56.61,0.7611,2888.0,80.4,423.25,485.6,2494.0,3504.5,899.9,440.25,361.15,1.8356,9778.0,15576.0,6960.0,151.2,159.9,1.583,6533.0,0.12435,9.487,2934.0,236.15,1137.7,1.9886,80.75,1.2678,0.10045,0.15204,1431.3,220.6,428.7,,732.5,470.8,16820.0,675.0,422.1,0.1044,105.3047,118.9219,101.89,873.25,0.0658,123.9063,113.2344,110.984,153.0,0.0,5332.0,0.0,74.0,423.0,1.0,222171.0,14627.0,36015.0,215.0,148389.0,58837.0,80.0,12434.0,32046.0,63633.0,14543.0,95537.0,7890.0,244746.0,4.0,124.0,1536.0,41712.0,798884.0,393.0,2436.0,0.0,9117.0,2.0,77.0,0.0,15893.0,133.0,8877.0,,31280.0,12628.0,2506.0,12562.0,154387.0,5.0,88060.0,133897.0,1296.0,2755.0,0.0,119311.0,226762.0,463856.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090402.0,20090306.0,20090331.0,20090402.0,20090331.0,20090402.0,20090331.0,20090331.0,20090331.0,20090401.0,20090422.0,20090402.0,20090331.0,20090331.0,20090331.0,20090331.0,20090310.0,20090415.0,20090224.0,20090330.0,20090325.0,20090331.0,20090416.0,20090402.0,20090331.0,20090304.0,20090331.0,20090331.0,20090331.0,20090331.0,20090331.0,20090402.0,20090402.0,20090331.0,20090401.0,20090331.0,,20090401.0,20090325.0,20090416.0,20090331.0,20090415.0,20090331.0,20090402.0,20090402.0,20090331.0,20090331.0,20090331.0,20090402.0,20090402.0,20090402.0,0.5923,3173.0,39.89,0.5123,57.71,0.7729,2904.0,80.63,431.0,480.3,2506.5,3598.5,906.4,449.05,361.2,1.8152,9866.0,15310.0,6970.0,150.85,160.15,1.572,6694.0,0.125275,9.508,2944.15,237.65,1144.9,2.0068,80.95,1.1878,0.103975,0.15204,1441.5,217.1,436.7,,719.2,473.6,16930.0,710.5,419.4,0.1093,105.3047,118.8594,101.09,879.75,0.0661,123.8594,113.2031,110.953,0.5976,3173.0,40.39,0.5123,57.71,0.778,2923.0,81.99,442.5,491.8,2562.0,3719.5,907.4,450.25,370.45,1.856,10034.0,15700.0,7050.0,150.9,161.5,1.5845,6694.0,0.1254,9.508,2984.15,237.65,1144.9,2.0068,82.3,1.2228,0.103975,0.15204,1441.5,224.0,443.4,,748.0,480.4,17280.0,724.5,429.2,0.1257,105.3281,119.2969,101.39,893.75,0.0727,124.2969,113.2734,111.297,0.5921,3173.0,39.39,0.5123,56.29,0.7729,2904.0,79.76,418.5,471.6,2461.0,3591.0,906.4,438.25,361.1,1.8152,9841.0,15240.0,6720.0,148.2,158.9,1.568,6694.0,0.12475,9.398,2929.25,237.65,1144.9,2.0068,80.1,1.1878,0.103975,0.15204,1396.0,214.7,435.2,,717.2,460.3,16880.0,699.5,416.2,0.1093,105.125,117.1406,99.54,868.75,0.0654,122.1406,112.6094,109.891,0.5945,3173.0,40.36,0.5123,57.71,0.776,2919.0,81.65,441.75,490.3,2545.5,3686.0,907.0,449.75,369.0,1.8539,9986.0,15552.0,6870.0,148.35,161.2,1.5845,6694.0,0.12535,9.508,2973.2,237.65,1144.9,2.0068,82.0,1.2092,0.103975,0.15204,1426.5,223.3,442.5,,746.9,469.4,17160.0,722.5,426.9,0.1252,105.1563,117.5,100.59,893.5,0.0677,122.2188,112.6328,109.984,1459.0,0.0,10639.0,72.0,31.0,2002.0,6.0,240254.0,16950.0,38339.0,146.0,168841.0,7403.0,793.0,16707.0,36257.0,57122.0,14128.0,93741.0,10280.0,295464.0,4.0,37.0,5852.0,56916.0,769792.0,273.0,102.0,0.0,12593.0,2.0,0.0,0.0,23949.0,131.0,7828.0,,27197.0,18382.0,2280.0,11303.0,137907.0,12.0,106970.0,147566.0,786.0,3782.0,15.0,132383.0,271542.0,584409.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090403.0,20090309.0,20090401.0,20090403.0,20090401.0,20090403.0,20090401.0,20090401.0,20090401.0,20090402.0,20090423.0,20090403.0,20090401.0,20090401.0,20090401.0,20090401.0,20090311.0,20090416.0,20090225.0,20090331.0,20090326.0,20090401.0,20090417.0,20090403.0,20090401.0,20090305.0,20090401.0,20090401.0,20090401.0,20090401.0,20090401.0,20090403.0,20090403.0,20090401.0,20090402.0,20090401.0,,20090402.0,20090326.0,20090417.0,20090401.0,20090416.0,20090401.0,20090403.0,20090403.0,20090401.0,20090401.0,20090401.0,20090403.0,20090403.0,20090403.0,0.5924,3175.0,40.21,0.52,56.24,0.7764,2891.0,80.95,437.0,491.1,2525.0,3680.0,910.5,442.25,368.4,1.8318,10474.0,15745.0,6880.0,148.7,160.5,1.5825,6878.0,0.125175,9.423,2977.95,233.85,1160.4,1.954,81.15,1.1596,0.10455,0.15207,1441.0,229.4,443.2,,764.4,476.0,17360.0,727.5,426.7,0.1251,105.1172,117.3438,101.04,889.75,0.0698,122.3438,112.6563,110.063,0.5924,3175.0,40.4,0.52,57.17,0.7825,2924.0,80.95,439.0,518.2,2582.0,3691.0,910.5,443.75,371.35,1.8318,10486.0,16035.0,7060.0,151.5,163.5,1.5825,6878.0,0.126375,9.478,2982.6,233.85,1160.4,1.972,81.25,1.1596,0.10455,0.15207,1442.0,238.0,444.4,,779.7,482.5,17550.0,730.0,444.6,0.1266,105.1484,117.5781,102.09,890.75,0.0698,122.5781,112.6953,110.141,0.5924,3175.0,40.1,0.519,56.08,0.7764,2891.0,79.25,430.0,489.7,2516.5,3567.0,910.5,438.0,364.15,1.8318,10189.0,15515.0,6790.0,148.65,159.3,1.5825,6878.0,0.125175,9.388,2881.55,233.85,1160.4,1.954,79.6,1.1596,0.10455,0.15207,1423.0,223.2,440.5,,760.9,471.9,17180.0,718.5,422.0,0.1218,104.9609,115.1406,98.94,877.75,0.0679,120.1406,111.875,108.688,0.5924,3175.0,40.24,0.5191,57.06,0.7825,2924.0,80.38,433.0,514.7,2540.0,3585.5,910.5,443.45,369.45,1.8318,10319.0,15870.0,7060.0,151.1,163.15,1.5825,6878.0,0.12635,9.443,2899.95,233.85,1160.4,1.972,80.75,1.1596,0.10455,0.15207,1425.5,235.8,441.5,,773.2,479.4,17420.0,722.5,439.6,0.122,104.9609,115.3281,99.19,886.25,0.0683,120.5313,112.0547,108.906,288.0,0.0,3854.0,133.0,82.0,322.0,3.0,234224.0,12321.0,37719.0,366.0,152466.0,3659.0,124.0,14098.0,30819.0,67560.0,14792.0,101819.0,9165.0,335074.0,1.0,32.0,2377.0,54143.0,842740.0,522.0,23.0,12.0,11568.0,0.0,9.0,0.0,14021.0,167.0,5204.0,,29952.0,12211.0,2737.0,6884.0,180526.0,12.0,124984.0,183473.0,937.0,3978.0,5.0,175104.0,323433.0,732543.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090406.0,20090310.0,20090402.0,20090406.0,20090402.0,20090406.0,20090402.0,20090402.0,20090402.0,20090403.0,20090424.0,20090406.0,20090402.0,20090402.0,20090402.0,20090402.0,20090312.0,20090417.0,20090226.0,20090401.0,20090327.0,20090402.0,20090420.0,20090406.0,20090402.0,20090306.0,20090402.0,20090402.0,20090402.0,20090402.0,20090402.0,20090406.0,20090406.0,20090402.0,20090403.0,20090402.0,,20090403.0,20090327.0,20090420.0,20090402.0,20090417.0,20090402.0,20090406.0,20090406.0,20090402.0,20090402.0,20090402.0,20090406.0,20090406.0,20090406.0,0.5919,3192.0,41.19,0.5157,60.16,0.7752,2961.0,80.44,440.5,513.3,2551.5,3645.5,889.9,453.75,370.95,1.911,10273.0,16030.0,7070.0,150.9,163.45,1.602,6570.0,0.12595,9.518,2869.25,240.35,1182.8,2.068,80.85,1.2576,0.10425,0.15206,1395.0,235.1,447.7,,768.7,476.3,17300.0,745.5,437.8,0.1234,104.9766,115.5469,97.79,895.75,0.0723,120.5469,112.0391,108.875,0.592,3192.0,41.94,0.5157,61.56,0.7757,3039.0,84.86,444.25,524.4,2634.5,3654.5,890.2,464.75,375.1,1.925,10363.0,16315.0,7180.0,151.4,165.0,1.602,6570.0,0.12595,9.543,2961.9,240.35,1182.8,2.068,85.225,1.2576,0.10425,0.15206,1432.0,240.2,450.7,,779.7,476.8,17450.0,757.5,450.3,0.129,105.0469,116.0781,99.19,912.25,0.0727,121.0781,112.1484,109.172,0.5891,3192.0,41.19,0.5157,60.16,0.7752,2961.0,80.44,436.5,506.4,2551.0,3513.5,889.9,453.75,368.65,1.9049,10135.0,15920.0,7000.0,149.5,162.1,1.602,6570.0,0.12585,9.423,2868.4,240.35,1182.8,2.068,80.8,1.2576,0.10425,0.15206,1389.0,232.1,444.5,,760.7,468.4,16640.0,745.5,435.8,0.1228,104.8828,114.3906,97.29,895.75,0.0646,119.3906,111.75,108.547,0.5904,3192.0,41.84,0.5157,61.37,0.7757,3015.0,84.63,439.5,524.0,2634.0,3537.0,890.2,464.45,373.55,1.925,10353.0,16211.0,7010.0,149.85,163.15,1.602,6570.0,0.12595,9.53,2951.8,240.35,1182.8,2.068,85.0,1.2576,0.10425,0.15206,1430.5,239.7,444.6,,778.3,470.7,16790.0,747.5,445.1,0.1228,104.9766,114.4219,98.49,911.25,0.0716,119.7344,111.8594,108.688,438.0,0.0,7942.0,27.0,194.0,224.0,8.0,270270.0,14388.0,31790.0,283.0,93677.0,3389.0,393.0,18523.0,35583.0,49394.0,15194.0,85314.0,9012.0,316371.0,3.0,98.0,435.0,63164.0,857878.0,984.0,9.0,1.0,14641.0,0.0,0.0,0.0,21641.0,172.0,5801.0,,14265.0,9964.0,2646.0,16804.0,131328.0,18.0,92807.0,141426.0,810.0,2492.0,8.0,132872.0,184465.0,453283.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090407.0,20090311.0,20090403.0,20090407.0,20090403.0,20090407.0,20090403.0,20090403.0,20090403.0,20090406.0,20090427.0,20090407.0,20090403.0,20090403.0,20090403.0,20090403.0,20090313.0,20090420.0,20090227.0,20090402.0,20090330.0,20090403.0,20090421.0,20090407.0,20090403.0,20090309.0,20090403.0,20090403.0,20090403.0,20090403.0,20090403.0,20090407.0,20090407.0,20090403.0,20090406.0,20090403.0,,20090406.0,20090330.0,20090421.0,20090403.0,20090420.0,20090403.0,20090407.0,20090407.0,20090403.0,20090403.0,20090403.0,20090407.0,20090407.0,20090407.0,0.5878,3255.0,41.74,0.5158,60.91,0.7732,3018.0,84.35,437.5,522.7,2611.0,3584.5,880.0,461.75,373.55,1.9053,10726.0,16260.0,7020.0,150.0,163.15,1.5995,6465.0,0.1269,9.493,2916.65,243.8,1183.5,2.085,84.775,1.2802,0.10315,0.15195,1405.0,236.4,446.7,,766.7,456.5,16750.0,749.5,444.3,0.1234,104.9922,114.75,98.19,913.75,0.071,119.75,111.8438,108.703,0.5926,3255.0,42.09,0.5158,61.44,0.7774,3018.0,85.89,442.0,528.6,2638.0,3597.0,880.0,466.75,385.85,1.9053,10989.0,16470.0,7170.0,153.5,163.7,1.5995,6465.0,0.1269,9.563,2928.65,243.8,1183.5,2.085,86.175,1.2802,0.10315,0.15195,1405.5,236.5,453.2,,771.5,457.0,17040.0,767.5,444.3,0.134,105.1016,115.5938,99.09,925.75,0.071,120.5938,112.1406,109.156,0.5878,3255.0,41.54,0.5158,60.6,0.7732,3004.0,83.01,434.75,505.6,2571.0,3454.5,880.0,458.75,371.65,1.9053,10578.0,15430.0,6980.0,150.0,156.5,1.5995,6465.0,0.1269,9.493,2874.35,243.8,1183.5,2.085,83.375,1.2802,0.10315,0.15195,1400.0,230.8,445.2,,756.5,447.3,16310.0,744.5,419.4,0.1234,104.9688,114.5781,97.39,910.75,0.0672,119.5781,111.8281,108.656,0.5904,3255.0,42.06,0.5158,61.44,0.7774,3018.0,84.5,441.5,513.4,2633.0,3486.5,880.0,466.25,384.6,1.9053,10984.0,15556.0,7140.0,152.15,156.5,1.5995,6465.0,0.1269,9.549,2891.55,243.8,1183.5,2.085,84.85,1.2802,0.10315,0.15195,1401.5,234.9,453.2,,768.1,455.3,16820.0,766.0,423.5,0.134,105.0234,115.125,97.44,924.25,0.0672,120.2813,112.0859,108.984,2561.0,0.0,5835.0,41.0,10.0,84.0,2.0,212172.0,10633.0,25266.0,593.0,130078.0,1616.0,161.0,26376.0,26610.0,63241.0,17471.0,101026.0,10601.0,321527.0,1.0,19.0,230.0,36061.0,637836.0,838.0,19.0,0.0,10030.0,0.0,380.0,0.0,14179.0,181.0,6089.0,,14047.0,11171.0,3579.0,8174.0,133853.0,8.0,78086.0,135909.0,808.0,2977.0,3.0,129444.0,191836.0,400597.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090408.0,20090312.0,20090406.0,20090408.0,20090406.0,20090408.0,20090406.0,20090406.0,20090406.0,20090407.0,20090428.0,20090408.0,20090406.0,20090406.0,20090406.0,20090406.0,20090316.0,20090421.0,20090302.0,20090403.0,20090331.0,20090406.0,20090422.0,20090408.0,20090406.0,20090312.0,20090406.0,20090406.0,20090406.0,20090406.0,20090406.0,20090408.0,20090408.0,20090406.0,20090407.0,20090406.0,,20090407.0,20090331.0,20090422.0,20090406.0,20090421.0,20090406.0,20090408.0,20090408.0,20090406.0,20090406.0,20090406.0,20090408.0,20090408.0,20090408.0,0.5872,3273.0,41.74,0.5175,60.87,0.7808,3065.0,84.39,439.0,514.7,2590.0,3450.5,855.9,461.25,383.55,1.9051,10984.0,15545.0,7150.0,152.15,158.1,1.608,6675.0,0.12745,9.498,2965.8,244.6,1169.8,2.079,84.775,1.2898,0.1034,0.15188,1369.0,230.9,453.7,,755.5,460.4,16900.0,764.5,424.3,0.1383,105.0391,115.1563,98.05,927.75,0.0769,120.1563,112.0391,108.922,0.5872,3273.0,41.82,0.5175,61.49,0.7808,3065.0,85.59,443.5,515.8,2614.0,3504.0,855.9,465.25,388.25,1.9051,11335.0,15770.0,7150.0,154.75,161.45,1.608,6675.0,0.12745,9.498,2980.05,244.6,1169.8,2.079,85.95,1.2898,0.1034,0.15188,1369.0,235.4,456.4,,759.9,468.0,17020.0,771.0,438.3,0.1383,105.1172,116.2656,98.54,927.75,0.0769,121.2656,112.3125,109.563,0.5872,3273.0,41.52,0.5175,59.81,0.7808,2917.0,81.8,438.0,495.7,2548.0,3428.0,855.9,457.75,377.85,1.9051,10899.0,14890.0,6800.0,151.25,157.55,1.598,6675.0,0.12745,9.443,2926.0,244.6,1169.8,2.079,82.075,1.2898,0.1034,0.15188,1336.5,225.9,451.7,,748.7,456.4,16500.0,757.0,417.2,0.1315,104.9531,115.0313,97.74,914.75,0.063,120.0313,111.9063,108.844,0.5872,3273.0,41.73,0.5175,60.86,0.7808,2919.0,83.04,442.5,498.9,2583.0,3473.0,855.9,462.65,380.45,1.9051,11269.0,15466.0,6830.0,153.75,158.5,1.6065,6675.0,0.12745,9.48,2943.85,244.6,1169.8,2.079,83.4,1.2898,0.1034,0.15188,1339.0,226.8,453.6,,751.7,463.4,16940.0,764.5,436.3,0.1315,105.0078,115.9375,97.79,917.75,0.0632,120.7656,112.1406,109.422,253.0,0.0,3670.0,20.0,76.0,31.0,3.0,228983.0,12358.0,24550.0,215.0,121215.0,1078.0,1423.0,16693.0,30878.0,66313.0,19670.0,93730.0,10733.0,394958.0,5.0,0.0,2741.0,44838.0,846812.0,332.0,19.0,1.0,11794.0,1.0,22.0,0.0,19711.0,213.0,5368.0,,16614.0,15522.0,1788.0,9293.0,159904.0,4.0,113278.0,138054.0,601.0,870.0,10.0,126525.0,210766.0,500827.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090409.0,20090313.0,20090407.0,20090409.0,20090407.0,20090409.0,20090407.0,20090407.0,20090407.0,20090408.0,20090429.0,20090409.0,20090407.0,20090407.0,20090407.0,20090407.0,20090317.0,20090422.0,20090303.0,20090406.0,20090401.0,20090407.0,20090423.0,20090409.0,20090407.0,20090313.0,20090407.0,20090407.0,20090407.0,20090407.0,20090407.0,20090409.0,20090409.0,20090407.0,20090408.0,20090407.0,,20090408.0,20090401.0,20090423.0,20090407.0,20090422.0,20090407.0,20090409.0,20090409.0,20090407.0,20090407.0,20090407.0,20090409.0,20090409.0,20090409.0,0.5963,3368.0,41.47,0.524,59.93,0.784,3038.0,83.38,439.0,500.3,2592.5,3521.5,866.6,463.25,380.55,1.896,11300.0,15535.0,6830.0,154.35,158.8,1.5925,6625.0,0.128625,9.338,2993.25,244.85,1191.9,2.0294,83.825,1.2482,0.10435,0.15195,1340.0,227.7,453.2,,753.9,458.2,16810.0,759.5,434.1,0.138,105.0078,115.7656,98.24,913.75,0.0641,120.7656,112.1172,109.391,0.5963,3368.0,41.94,0.526,60.39,0.7893,3038.0,83.81,440.5,505.9,2672.0,3569.5,866.6,464.75,385.75,1.896,11562.0,15970.0,6860.0,154.65,162.35,1.6115,6625.0,0.128625,9.338,3065.15,244.85,1191.9,2.0294,84.175,1.2482,0.10435,0.15195,1358.0,230.9,458.2,,762.7,480.1,17100.0,776.0,449.4,0.138,105.0313,115.7656,98.64,924.75,0.0641,120.7656,112.125,109.484,0.5963,3368.0,41.44,0.524,59.62,0.784,3038.0,80.39,432.5,491.1,2592.5,3463.0,866.6,455.55,378.2,1.88,11118.0,15340.0,6660.0,151.75,157.05,1.5925,6625.0,0.128625,9.338,2993.25,244.85,1191.9,2.0294,80.75,1.2482,0.10435,0.15195,1340.0,225.7,452.6,,748.7,456.2,16770.0,758.5,427.9,0.1298,104.9141,113.9688,97.69,899.75,0.0606,118.9688,111.7188,108.656,0.5963,3368.0,41.58,0.5248,59.84,0.7849,3038.0,81.14,433.25,503.9,2649.5,3530.0,866.6,455.65,383.55,1.88,11210.0,15878.0,6800.0,152.85,161.8,1.6065,6625.0,0.128625,9.338,3059.35,244.85,1191.9,2.0294,81.5,1.2482,0.10435,0.15195,1349.0,230.2,453.4,,760.3,478.2,16850.0,760.0,434.3,0.1313,104.9609,114.2656,98.09,900.5,0.0633,119.2656,111.8438,108.984,357.0,0.0,9532.0,132.0,37.0,660.0,0.0,254031.0,13837.0,25478.0,179.0,102092.0,395.0,2276.0,16924.0,35603.0,77260.0,20089.0,773.0,7001.0,439568.0,2.0,561.0,352.0,60855.0,725316.0,367.0,5.0,0.0,10259.0,0.0,2.0,0.0,17064.0,141.0,6474.0,,17732.0,16685.0,2869.0,11665.0,185848.0,4.0,61828.0,147420.0,430.0,1874.0,6.0,142466.0,180583.0,489688.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090413.0,20090316.0,20090408.0,20090413.0,20090408.0,20090413.0,20090408.0,20090408.0,20090408.0,20090409.0,20090430.0,20090414.0,20090408.0,20090408.0,20090408.0,20090408.0,20090318.0,20090423.0,20090304.0,20090407.0,20090402.0,20090408.0,20090424.0,20090413.0,20090408.0,20090316.0,20090408.0,20090408.0,20090408.0,20090408.0,20090408.0,20090413.0,20090413.0,20090408.0,20090409.0,20090408.0,,20090409.0,20090402.0,20090424.0,20090408.0,20090423.0,20090408.0,20090413.0,20090413.0,20090408.0,20090408.0,20090408.0,20090413.0,20090413.0,20090413.0,0.6089,3406.0,41.59,0.5254,59.59,0.7887,2951.0,80.46,430.0,503.8,2656.0,3570.5,869.2,452.25,382.85,1.898,11368.0,15785.0,6780.0,152.55,164.3,1.6135,6748.0,0.128975,9.328,3055.65,254.55,1204.5,2.0372,80.775,1.2274,0.10515,0.15199,1348.0,233.6,455.0,,780.7,487.8,16960.0,765.5,435.5,0.1293,104.9766,114.1719,97.69,895.75,0.0687,119.1719,111.8594,108.922,0.6089,3406.0,42.1,0.5263,61.77,0.7887,2961.0,83.29,439.25,534.6,2723.5,3595.5,869.2,464.25,385.85,1.923,11525.0,16145.0,6890.0,153.7,167.6,1.6135,6748.0,0.12915,9.378,3123.15,254.55,1204.5,2.0372,83.5,1.2274,0.10515,0.15199,1369.0,246.7,460.4,,792.2,491.0,17420.0,781.5,442.2,0.1438,105.1406,115.75,98.29,905.25,0.0687,120.75,112.5156,109.984,0.6089,3406.0,41.59,0.5254,59.49,0.788,2924.0,79.36,429.5,503.8,2645.0,3491.0,869.2,451.25,379.2,1.898,11321.0,15695.0,6670.0,151.4,163.35,1.6135,6748.0,0.12895,9.328,3040.45,254.55,1204.5,2.0372,79.725,1.2274,0.10515,0.15199,1346.0,233.6,455.0,,777.2,484.6,16880.0,764.5,426.6,0.1293,104.9531,113.9063,97.14,891.75,0.0588,118.9063,111.8125,108.922,0.6089,3406.0,41.73,0.5263,60.21,0.7887,2924.0,81.37,434.0,531.0,2692.0,3523.5,869.2,456.75,384.4,1.898,11499.0,15889.0,6850.0,152.85,167.1,1.6135,6748.0,0.12895,9.378,3117.35,254.55,1204.5,2.0372,81.65,1.2274,0.10515,0.15199,1362.0,245.5,459.5,,790.3,488.3,17300.0,776.5,434.5,0.1438,105.1406,115.4375,97.19,892.75,0.0648,120.25,112.3906,109.75,534.0,0.0,7335.0,368.0,70.0,938.0,3.0,352611.0,16444.0,29550.0,3126.0,105075.0,119.0,2718.0,16642.0,45366.0,65441.0,14284.0,884.0,10901.0,343807.0,0.0,48.0,2539.0,45715.0,692566.0,1286.0,4.0,0.0,1848.0,0.0,0.0,0.0,19113.0,166.0,5795.0,,19260.0,13748.0,2254.0,14310.0,163912.0,7.0,50386.0,94169.0,1360.0,5683.0,7.0,89520.0,159290.0,320264.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090414.0,20090317.0,20090409.0,20090414.0,20090409.0,20090414.0,20090409.0,20090409.0,20090409.0,20090413.0,20090504.0,20090415.0,20090409.0,20090409.0,20090409.0,20090409.0,20090319.0,20090424.0,20090305.0,20090408.0,20090403.0,20090409.0,20090427.0,20090414.0,20090409.0,20090317.0,20090409.0,20090409.0,20090409.0,20090409.0,20090409.0,20090414.0,20090414.0,20090409.0,20090413.0,20090409.0,,20090413.0,20090403.0,20090427.0,20090409.0,20090424.0,20090409.0,20090414.0,20090414.0,20090409.0,20090409.0,20090409.0,20090414.0,20090414.0,20090414.0,0.6051,3512.0,42.64,0.524,61.69,0.7948,2923.0,81.95,441.75,528.9,2718.5,3510.5,867.4,463.75,384.25,1.9051,11498.0,15990.0,6870.0,152.35,168.1,1.6235,6629.0,0.128625,9.433,3117.15,249.95,1214.1,2.039,81.925,1.2688,0.104425,0.15204,1345.5,242.8,465.5,,782.7,488.4,17070.0,792.5,434.5,0.1487,105.125,115.4375,96.39,902.75,0.0666,120.4375,112.3984,109.781,0.6051,3512.0,42.64,0.524,62.12,0.7948,2957.0,84.45,441.75,535.0,2782.0,3578.0,867.4,467.05,392.55,1.9051,11547.0,16440.0,7110.0,154.15,169.1,1.6235,6629.0,0.128625,9.433,3149.15,249.95,1214.1,2.054,84.4,1.2688,0.104425,0.15204,1362.0,247.1,465.7,,799.0,491.4,17540.0,798.5,450.4,0.1588,105.2188,116.3281,96.39,902.75,0.0685,121.3281,112.7969,110.453,0.6051,3512.0,42.11,0.524,61.69,0.7948,2918.0,81.86,426.5,519.8,2705.0,3493.5,867.4,461.25,383.1,1.9051,11324.0,15920.0,6870.0,152.15,166.8,1.6235,6629.0,0.128625,9.338,3077.15,249.95,1214.1,2.039,81.825,1.2688,0.104425,0.15204,1345.5,239.9,457.2,,779.4,481.4,16980.0,775.5,430.1,0.1445,105.0625,114.7656,95.24,881.75,0.0546,119.7656,112.2891,109.609,0.6051,3512.0,42.16,0.524,62.12,0.7948,2927.0,84.31,427.25,530.1,2780.0,3503.0,867.4,466.65,391.65,1.9051,11406.0,16414.0,6990.0,153.55,168.3,1.6235,6629.0,0.128625,9.358,3097.05,249.95,1214.1,2.054,84.275,1.2688,0.104425,0.15204,1361.0,244.8,458.4,,791.7,489.1,17510.0,777.5,446.7,0.1446,105.1875,116.0,95.54,882.75,0.0684,121.0156,112.6719,110.266,436.0,0.0,7732.0,79.0,0.0,3215.0,0.0,195974.0,18445.0,24783.0,3706.0,109305.0,360.0,1802.0,19828.0,32748.0,1625.0,13489.0,1300.0,11334.0,363365.0,0.0,438.0,532.0,53266.0,69782.0,932.0,3.0,2.0,1013.0,0.0,2.0,0.0,15888.0,201.0,6998.0,,12253.0,12969.0,1937.0,14058.0,163593.0,0.0,120283.0,126247.0,986.0,3436.0,0.0,116453.0,228759.0,471871.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090415.0,20090318.0,20090413.0,20090415.0,20090413.0,20090415.0,20090413.0,20090413.0,20090413.0,20090414.0,20090505.0,20090416.0,20090413.0,20090413.0,20090413.0,20090413.0,20090320.0,20090427.0,20090306.0,20090409.0,20090406.0,20090413.0,20090428.0,20090415.0,20090413.0,20090318.0,20090413.0,20090413.0,20090413.0,20090413.0,20090413.0,20090415.0,20090415.0,20090413.0,20090414.0,20090413.0,,20090414.0,20090406.0,20090428.0,20090413.0,20090427.0,20090413.0,20090415.0,20090415.0,20090413.0,20090413.0,20090413.0,20090415.0,20090415.0,20090415.0,0.6015,3501.0,42.19,0.518,59.59,0.8009,2932.0,84.07,421.5,531.0,2783.0,3560.5,879.1,466.45,394.1,1.8402,11461.0,16200.0,6990.0,153.75,169.25,1.576,6500.0,0.128625,9.273,3123.45,261.2,1264.5,2.044,83.975,1.251,0.103325,0.15199,1378.0,241.8,456.2,,783.7,478.7,17100.0,773.5,445.6,0.1418,105.1563,116.0625,95.64,876.75,0.0702,121.0625,112.6719,110.313,0.6015,3501.0,42.84,0.518,59.59,0.8026,2932.0,84.43,426.25,533.7,2802.5,3621.0,879.1,467.25,401.4,1.88,11502.0,16630.0,7010.0,155.35,172.55,1.584,6500.0,0.1291,9.378,3177.15,261.2,1264.5,2.044,84.325,1.251,0.103325,0.15199,1406.0,244.0,462.2,,790.9,487.7,17340.0,792.5,445.6,0.1418,105.2266,116.5938,96.54,890.75,0.0725,121.5938,112.8359,110.594,0.6015,3501.0,42.12,0.518,59.59,0.8009,2932.0,81.23,420.0,517.7,2757.0,3515.0,879.1,453.75,393.55,1.8386,11139.0,16115.0,6730.0,153.6,168.85,1.576,6500.0,0.1286,9.258,3118.65,261.2,1264.5,2.044,81.225,1.251,0.103325,0.15199,1378.0,237.6,455.2,,774.0,477.4,16950.0,771.5,433.5,0.1418,105.1016,115.0938,95.14,876.75,0.0702,120.0938,112.4922,110.0,0.6015,3501.0,42.8,0.518,59.59,0.8009,2932.0,82.6,424.5,520.0,2769.0,3603.0,879.1,462.25,397.1,1.88,11274.0,16582.0,6730.0,154.65,169.45,1.583,6500.0,0.1291,9.376,3127.1,261.2,1264.5,2.044,82.55,1.251,0.103325,0.15199,1404.8,238.8,460.3,,778.0,484.5,17210.0,792.0,439.5,0.1418,105.1719,116.2656,95.34,884.0,0.0725,121.0156,112.7109,110.422,125.0,0.0,6443.0,28.0,1.0,1205.0,0.0,176007.0,18702.0,27304.0,3455.0,113495.0,418.0,2078.0,15992.0,37742.0,1770.0,13835.0,3375.0,13496.0,386743.0,0.0,62.0,2963.0,52293.0,77456.0,574.0,19.0,1.0,1515.0,0.0,0.0,0.0,15548.0,436.0,4617.0,,16764.0,12068.0,2577.0,12612.0,144801.0,0.0,105941.0,160901.0,1499.0,3192.0,0.0,144828.0,254376.0,493448.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090416.0,20090319.0,20090414.0,20090416.0,20090414.0,20090416.0,20090414.0,20090414.0,20090414.0,20090415.0,20090506.0,20090417.0,20090414.0,20090414.0,20090414.0,20090414.0,20090323.0,20090428.0,20090309.0,20090413.0,20090407.0,20090414.0,20090429.0,20090416.0,20090414.0,20090319.0,20090414.0,20090414.0,20090414.0,20090414.0,20090414.0,20090416.0,20090416.0,20090414.0,20090415.0,20090414.0,,20090415.0,20090407.0,20090429.0,20090414.0,20090428.0,20090414.0,20090416.0,20090416.0,20090414.0,20090414.0,20090414.0,20090416.0,20090416.0,20090416.0,0.5983,3512.0,43.44,0.5185,61.05,0.7947,2931.0,82.53,425.5,518.2,2766.5,3622.5,875.3,461.65,398.45,1.911,11407.0,16290.0,6760.0,154.5,169.6,1.5765,6733.0,0.1295,9.348,3150.15,256.8,1235.8,2.028,82.45,1.2454,0.10645,0.15203,1406.0,237.0,462.0,,771.4,478.2,17280.0,798.5,436.6,0.1405,105.1641,116.1406,95.84,885.75,0.0688,121.1406,112.7188,110.484,0.5983,3512.0,43.91,0.5226,61.08,0.7966,2962.0,83.77,434.5,526.5,2872.0,3677.5,875.3,463.25,408.05,1.911,11845.0,16450.0,6800.0,155.65,170.35,1.5795,6733.0,0.129575,9.443,3164.35,256.8,1235.8,2.069,83.675,1.2454,0.10645,0.15203,1406.0,242.1,465.7,,788.2,479.3,17700.0,813.5,447.5,0.1405,105.1641,116.1563,95.94,893.25,0.0751,121.1563,112.7656,110.516,0.5983,3512.0,43.29,0.5185,60.37,0.7947,2851.0,81.58,425.0,513.1,2759.5,3594.0,875.3,458.25,392.8,1.886,11407.0,15910.0,6600.0,148.35,167.55,1.5535,6733.0,0.129025,9.348,3105.4,256.8,1235.8,2.028,81.55,1.2454,0.10645,0.15203,1404.0,235.9,460.7,,769.4,470.2,17170.0,796.5,430.4,0.1405,105.0391,115.0938,95.09,879.75,0.0688,120.0938,112.3359,109.766,0.5983,3512.0,43.69,0.5226,60.37,0.7966,2853.0,82.14,431.25,525.1,2834.0,3641.0,875.3,458.65,396.05,1.8883,11786.0,16308.0,6640.0,150.55,169.35,1.5795,6733.0,0.1292,9.437,3147.9,256.8,1235.8,2.0414,82.1,1.2454,0.10645,0.15203,1404.5,241.3,463.5,,786.2,473.8,17570.0,806.5,439.6,0.1405,105.0625,115.3281,95.24,883.0,0.0735,120.1719,112.375,109.875,196.0,0.0,10053.0,31.0,5.0,2229.0,12.0,210444.0,27367.0,30074.0,1314.0,108338.0,362.0,3129.0,20948.0,33527.0,6739.0,16710.0,4350.0,16216.0,386424.0,7.0,54.0,2284.0,67557.0,85812.0,566.0,17.0,2.0,3785.0,0.0,0.0,0.0,14109.0,601.0,9208.0,,18408.0,13037.0,2149.0,17239.0,138683.0,1.0,108766.0,136157.0,1106.0,3424.0,15.0,122787.0,204927.0,484162.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090417.0,20090323.0,20090415.0,20090417.0,20090415.0,20090417.0,20090415.0,20090415.0,20090415.0,20090416.0,20090507.0,20090420.0,20090415.0,20090415.0,20090415.0,20090415.0,20090324.0,20090429.0,20090310.0,20090414.0,20090408.0,20090415.0,20090430.0,20090417.0,20090415.0,20090320.0,20090415.0,20090415.0,20090415.0,20090415.0,20090415.0,20090417.0,20090417.0,20090415.0,20090416.0,20090415.0,,20090416.0,20090408.0,20090430.0,20090415.0,20090429.0,20090415.0,20090417.0,20090417.0,20090415.0,20090415.0,20090415.0,20090417.0,20090417.0,20090417.0,0.5989,3576.0,43.59,0.5246,59.92,0.7936,2839.0,81.55,429.5,525.2,2858.0,3635.0,877.2,459.95,394.4,1.9,12092.0,16500.0,6620.0,150.65,167.35,1.5855,6870.0,0.12895,9.393,3132.2,257.35,1245.0,2.029,81.525,1.2346,0.106075,0.15195,1408.0,244.9,465.7,,792.5,469.7,17700.0,809.5,438.4,0.1435,105.0313,115.2344,95.64,884.75,0.0726,120.2344,112.3906,109.906,0.5989,3576.0,43.99,0.5246,60.18,0.7936,2845.0,82.92,429.5,543.7,2906.0,3669.0,877.2,461.45,407.95,1.9,12352.0,16725.0,6670.0,151.45,167.85,1.5855,6870.0,0.129225,9.483,3159.15,257.35,1245.0,2.029,82.875,1.2346,0.106075,0.15195,1409.0,250.9,468.8,,804.7,482.9,18070.0,816.5,463.2,0.1435,105.0781,115.6719,95.64,886.25,0.0726,120.6719,112.4688,110.047,0.5989,3576.0,43.24,0.5246,59.72,0.7936,2810.0,81.07,421.25,520.3,2798.0,3507.5,877.2,456.25,394.15,1.886,11900.0,16405.0,6530.0,148.85,163.15,1.5855,6870.0,0.12895,9.393,3112.3,257.35,1245.0,2.029,81.05,1.2346,0.106075,0.15195,1407.0,240.5,462.7,,781.0,469.5,17540.0,799.5,437.7,0.1435,104.8516,113.3438,94.19,875.75,0.0721,118.3438,111.6719,108.797,0.5989,3576.0,43.69,0.5246,59.72,0.7936,2813.0,81.39,421.5,538.5,2805.0,3539.0,877.2,457.45,404.45,1.887,12211.0,16659.0,6610.0,150.75,163.2,1.5855,6870.0,0.129,9.441,3147.7,257.35,1245.0,2.029,81.35,1.2346,0.106075,0.15195,1408.0,248.6,464.5,,799.2,482.6,17900.0,805.5,457.5,0.1435,104.9219,113.6875,94.44,876.0,0.0724,118.5156,111.7734,108.906,204.0,0.0,7701.0,16.0,25.0,300.0,3.0,161407.0,13787.0,38923.0,13230.0,107793.0,665.0,1230.0,22672.0,31697.0,6050.0,13547.0,8053.0,16362.0,356726.0,0.0,0.0,224.0,62734.0,90874.0,504.0,1.0,1.0,3321.0,0.0,0.0,0.0,10891.0,480.0,7984.0,,29812.0,12114.0,4414.0,12686.0,166973.0,0.0,120744.0,156106.0,1031.0,2149.0,2.0,143730.0,301261.0,566059.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090420.0,20090324.0,20090416.0,20090420.0,20090416.0,20090420.0,20090416.0,20090416.0,20090416.0,20090417.0,20090508.0,20090421.0,20090416.0,20090416.0,20090416.0,20090416.0,20090325.0,20090430.0,20090311.0,20090415.0,20090409.0,20090416.0,20090504.0,20090420.0,20090416.0,20090323.0,20090416.0,20090416.0,20090416.0,20090416.0,20090416.0,20090420.0,20090420.0,20090416.0,20090417.0,20090416.0,,20090417.0,20090409.0,20090504.0,20090416.0,20090430.0,20090416.0,20090420.0,20090420.0,20090416.0,20090416.0,20090416.0,20090420.0,20090420.0,20090420.0,0.5843,3626.0,43.79,0.5123,59.94,0.7808,2800.0,81.83,423.0,537.9,2843.0,3549.0,863.7,460.75,407.7,1.906,12218.0,16730.0,6620.0,150.35,164.8,1.5655,6981.0,0.127475,9.338,3201.95,255.0,1236.1,2.0608,81.875,1.2622,0.10455,0.1519,1360.0,248.7,469.0,,801.7,492.4,18030.0,817.5,457.3,0.1447,104.8984,113.5938,94.09,878.75,0.0709,118.5938,111.7891,108.953,0.5843,3626.0,44.09,0.5123,60.75,0.7808,2800.0,82.62,423.5,549.3,2892.0,3594.0,863.7,462.25,407.85,1.9074,12282.0,17155.0,6980.0,151.75,171.2,1.5655,6981.0,0.127475,9.353,3297.65,255.0,1236.1,2.0608,82.575,1.2622,0.10455,0.1519,1363.0,254.6,477.2,,809.7,496.0,18500.0,829.5,469.8,0.1525,105.0547,115.0781,94.19,887.25,0.0722,120.0781,112.3438,109.938,0.5775,3626.0,43.41,0.5123,59.94,0.778,2747.0,81.22,417.75,534.3,2827.5,3445.5,863.7,458.25,398.95,1.906,11956.0,16730.0,6600.0,149.65,164.6,1.5655,6981.0,0.127475,9.328,3188.15,255.0,1236.1,2.0608,81.175,1.2622,0.10455,0.1519,1360.0,247.2,468.9,,794.4,488.6,17970.0,813.0,450.2,0.1426,104.8906,113.4844,92.59,874.75,0.0616,118.4844,111.7422,108.891,0.5775,3626.0,43.49,0.5123,60.3,0.7782,2747.0,81.78,422.75,544.7,2866.0,3540.0,863.7,459.25,401.5,1.9074,12069.0,16945.0,6940.0,151.05,170.7,1.5655,6981.0,0.127475,9.347,3286.15,255.0,1236.1,2.0608,81.725,1.2622,0.10455,0.1519,1360.0,252.1,476.6,,804.5,492.6,18320.0,829.0,455.4,0.1516,105.0391,115.0,92.99,885.5,0.0694,119.9063,112.3125,109.734,2343.0,0.0,8002.0,37.0,10.0,878.0,3.0,151035.0,13415.0,27138.0,547.0,136938.0,632.0,251.0,16962.0,31362.0,22174.0,16328.0,27825.0,12961.0,382096.0,0.0,0.0,118.0,75431.0,212000.0,573.0,1.0,0.0,2421.0,0.0,94.0,0.0,21258.0,570.0,7554.0,,18069.0,7138.0,3385.0,13296.0,173812.0,4.0,112907.0,135068.0,965.0,3999.0,13.0,109176.0,244402.0,486557.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090421.0,20090325.0,20090417.0,20090421.0,20090417.0,20090421.0,20090417.0,20090417.0,20090417.0,20090420.0,20090511.0,20090422.0,20090417.0,20090417.0,20090417.0,20090417.0,20090326.0,20090504.0,20090312.0,20090416.0,20090410.0,20090417.0,20090505.0,20090421.0,20090417.0,20090324.0,20090417.0,20090417.0,20090417.0,20090417.0,20090417.0,20090421.0,20090421.0,20090417.0,20090420.0,20090417.0,,20090420.0,20090413.0,20090505.0,20090417.0,20090501.0,20090417.0,20090421.0,20090421.0,20090417.0,20090417.0,20090417.0,20090421.0,20090421.0,20090421.0,0.5783,3626.0,43.99,0.51,60.81,0.7762,2774.0,81.62,423.5,543.6,2878.0,3532.0,851.8,460.05,401.8,1.9309,12256.0,17150.0,6920.0,150.85,173.3,1.5475,7045.0,0.1287,9.323,3308.4,252.4,1230.2,2.0616,81.5,1.2806,0.10625,0.15192,1321.0,246.8,480.7,,788.5,490.9,18420.0,839.5,451.9,0.1495,105.0391,114.8906,93.09,888.75,0.0698,119.8906,112.3125,109.781,0.5783,3626.0,44.04,0.51,61.2,0.781,2774.0,82.83,424.0,543.6,2880.0,3612.5,852.3,463.25,405.05,1.9309,12535.0,17600.0,7030.0,151.7,175.95,1.5475,7045.0,0.12905,9.473,3368.85,252.4,1230.2,2.0616,82.825,1.2806,0.10625,0.15192,1321.0,248.2,480.7,,789.4,502.4,18520.0,842.5,460.3,0.1562,105.1172,115.9375,93.84,889.25,0.0744,120.9375,112.5391,110.203,0.5783,3626.0,43.47,0.51,60.16,0.766,2774.0,81.26,413.25,516.4,2777.5,3503.0,844.9,459.25,397.3,1.916,12209.0,17075.0,6710.0,148.75,170.9,1.5475,7045.0,0.128675,9.323,3266.3,252.4,1230.2,2.0616,81.2,1.2806,0.10625,0.15192,1306.0,239.0,472.4,,766.4,489.5,18230.0,820.5,451.2,0.1495,104.9688,113.8125,92.14,881.75,0.0696,118.8125,111.9844,109.047,0.5783,3626.0,43.51,0.51,60.59,0.7784,2774.0,82.09,413.25,520.9,2801.5,3588.0,846.2,459.5,403.95,1.916,12466.0,17567.0,6720.0,149.05,174.2,1.5475,7045.0,0.128675,9.445,3291.45,252.4,1230.2,2.0616,82.05,1.2806,0.10625,0.15192,1307.0,241.0,473.8,,770.6,500.6,18310.0,821.5,454.6,0.1562,104.9922,114.0,92.24,883.75,0.0729,119.0313,112.0391,109.125,1004.0,0.0,9218.0,35.0,37.0,1250.0,0.0,163651.0,14846.0,30931.0,70471.0,120065.0,75752.0,14.0,16670.0,31193.0,47886.0,11683.0,46057.0,9024.0,371436.0,0.0,0.0,1041.0,26635.0,305436.0,233.0,834.0,0.0,3161.0,0.0,67.0,0.0,20487.0,366.0,10987.0,,27362.0,6294.0,3437.0,12279.0,130645.0,4.0,118575.0,169854.0,1154.0,1604.0,17.0,160381.0,284684.0,669513.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090422.0,20090326.0,20090420.0,20090422.0,20090420.0,20090422.0,20090420.0,20090420.0,20090420.0,20090421.0,20090512.0,20090423.0,20090420.0,20090420.0,20090420.0,20090420.0,20090327.0,20090505.0,20090313.0,20090417.0,20090413.0,20090420.0,20090506.0,20090422.0,20090420.0,20090325.0,20090420.0,20090420.0,20090420.0,20090420.0,20090420.0,20090422.0,20090422.0,20090420.0,20090421.0,20090420.0,,20090421.0,20090414.0,20090506.0,20090420.0,20090504.0,20090420.0,20090422.0,20090422.0,20090420.0,20090420.0,20090420.0,20090422.0,20090422.0,20090422.0,0.5905,3688.0,42.49,0.5207,58.39,0.7794,2774.0,81.88,404.0,520.3,2775.0,3570.5,855.5,449.5,403.55,1.812,12574.0,17625.0,6710.0,149.05,173.2,1.545,7129.0,0.128525,9.253,3292.15,244.85,1187.6,1.981,81.825,1.1998,0.107075,0.15195,1338.5,238.1,469.2,,761.7,498.9,18290.0,805.5,455.1,0.1455,104.9766,114.0313,93.34,871.75,0.071,119.0313,112.0703,109.125,0.5905,3688.0,42.79,0.5207,58.39,0.7794,2774.0,82.03,408.0,532.9,2834.0,3645.0,866.3,449.5,404.0,1.826,12585.0,17775.0,7150.0,149.85,175.2,1.548,7129.0,0.128525,9.253,3354.15,244.85,1187.6,1.981,82.225,1.1998,0.107075,0.15195,1338.5,248.3,471.4,,786.2,503.1,18920.0,806.0,474.3,0.1455,105.0469,114.4063,95.29,871.75,0.074,119.4063,112.1641,109.359,0.5905,3688.0,42.19,0.5207,57.0,0.7794,2743.0,77.81,397.5,512.7,2772.0,3553.0,855.5,439.5,391.55,1.8109,12316.0,17405.0,6700.0,146.3,171.8,1.5435,7129.0,0.128525,9.243,3279.25,244.85,1187.6,1.981,77.75,1.1998,0.107075,0.15195,1338.5,236.9,465.8,,761.0,492.6,18290.0,788.5,455.1,0.1385,104.9063,112.9063,93.09,862.75,0.0642,117.9063,111.7109,108.578,0.5905,3688.0,42.19,0.5207,57.1,0.7794,2743.0,78.13,406.5,531.3,2798.5,3575.5,865.8,439.5,394.9,1.8176,12447.0,17455.0,7140.0,147.25,172.7,1.546,7129.0,0.128525,9.25,3342.75,244.85,1187.6,1.981,78.075,1.1998,0.107075,0.15195,1338.5,247.5,466.4,,785.4,497.9,18610.0,789.0,472.5,0.1425,104.9063,112.9844,95.14,865.25,0.0702,118.2813,111.8828,108.797,474.0,0.0,3861.0,27.0,32.0,1170.0,2.0,255098.0,16939.0,31121.0,143187.0,110988.0,75861.0,336.0,14878.0,26485.0,48383.0,16626.0,112618.0,12450.0,347160.0,4.0,0.0,489.0,28178.0,332516.0,1255.0,2026.0,1.0,10468.0,0.0,0.0,0.0,16802.0,415.0,6514.0,,36366.0,9349.0,2761.0,8061.0,135631.0,4.0,107505.0,200549.0,1446.0,1680.0,13.0,176812.0,286716.0,618155.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090423.0,20090327.0,20090421.0,20090423.0,20090421.0,20090423.0,20090421.0,20090421.0,20090421.0,20090422.0,20090513.0,20090424.0,20090421.0,20090421.0,20090421.0,20090421.0,20090330.0,20090506.0,20090316.0,20090420.0,20090414.0,20090421.0,20090507.0,20090423.0,20090421.0,20090326.0,20090421.0,20090421.0,20090421.0,20090421.0,20090421.0,20090423.0,20090423.0,20090421.0,20090422.0,20090421.0,,20090422.0,20090415.0,20090507.0,20090421.0,20090505.0,20090421.0,20090423.0,20090423.0,20090421.0,20090421.0,20090421.0,20090423.0,20090423.0,20090423.0,0.5925,3701.0,42.2,0.5171,57.0,0.7865,2770.0,77.86,407.0,531.9,2822.0,3592.5,870.8,438.75,393.15,1.8333,12371.0,17425.0,7150.0,147.05,174.3,1.5535,7167.0,0.1285,9.218,3372.25,241.0,1186.6,2.011,77.875,1.1996,0.10655,0.15205,1338.5,243.8,467.9,,775.7,493.3,19100.0,791.5,472.9,0.1405,104.9453,113.1875,95.49,865.75,0.0695,118.1875,111.875,108.766,0.5925,3701.0,42.94,0.5171,57.78,0.7865,2770.0,78.91,415.5,547.3,2825.0,3732.5,873.3,443.75,394.75,1.8333,12371.0,18040.0,7330.0,147.85,175.15,1.5535,7167.0,0.1285,9.218,3453.85,241.0,1186.6,2.011,78.875,1.1996,0.10655,0.15205,1338.5,255.1,472.7,,796.2,497.6,19130.0,813.0,473.9,0.1657,105.0156,113.6563,95.69,876.75,0.0811,118.6563,111.9844,108.922,0.5925,3701.0,42.14,0.5171,55.64,0.7865,2770.0,76.34,407.0,523.3,2708.0,3590.5,860.6,431.25,384.85,1.8333,11796.0,17355.0,7140.0,146.3,170.35,1.5535,7167.0,0.127675,9.218,3369.45,241.0,1186.6,2.011,76.3,1.1996,0.10655,0.15205,1329.0,242.9,467.8,,773.2,488.6,18300.0,791.5,463.3,0.1375,104.9063,112.7344,93.39,865.75,0.0659,117.7344,111.6484,108.266,0.5925,3701.0,42.87,0.5171,57.06,0.7865,2770.0,78.17,411.0,530.9,2726.5,3708.0,861.0,441.25,393.25,1.8333,11841.0,17891.0,7310.0,147.1,172.2,1.5535,7167.0,0.1285,9.218,3433.9,241.0,1186.6,2.011,78.125,1.1996,0.10655,0.15205,1334.0,247.6,472.5,,774.6,495.5,18420.0,808.5,471.6,0.1655,104.9844,113.5625,93.54,870.25,0.073,118.6094,111.9766,108.859,1200.0,0.0,11050.0,19.0,147.0,1516.0,1.0,287925.0,14873.0,38895.0,118051.0,100914.0,73221.0,404.0,17637.0,34623.0,71007.0,17730.0,80699.0,10111.0,434941.0,0.0,0.0,276.0,28354.0,493030.0,811.0,1852.0,1.0,13245.0,0.0,142.0,0.0,17049.0,397.0,6023.0,,28548.0,10104.0,3039.0,10106.0,137765.0,11.0,81985.0,158742.0,762.0,2155.0,49.0,150913.0,335850.0,642298.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090424.0,20090330.0,20090422.0,20090424.0,20090422.0,20090424.0,20090422.0,20090422.0,20090422.0,20090423.0,20090514.0,20090427.0,20090422.0,20090422.0,20090422.0,20090422.0,20090331.0,20090507.0,20090317.0,20090421.0,20090415.0,20090422.0,20090508.0,20090424.0,20090422.0,20090327.0,20090422.0,20090422.0,20090422.0,20090422.0,20090422.0,20090424.0,20090424.0,20090422.0,20090423.0,20090422.0,,20090423.0,20090416.0,20090508.0,20090422.0,20090506.0,20090422.0,20090424.0,20090424.0,20090422.0,20090422.0,20090422.0,20090424.0,20090424.0,20090424.0,0.5984,3639.0,43.13,0.5235,57.06,0.791,2765.0,78.3,415.0,531.2,2720.0,3669.5,866.5,440.25,392.4,1.8096,12021.0,18105.0,7340.0,147.05,170.25,1.5445,7356.0,0.12915,9.228,3423.15,252.15,1198.6,1.9674,78.45,1.179,0.10915,0.1521,1358.0,250.3,473.7,,780.0,500.2,18630.0,817.5,470.8,0.1659,105.0078,113.6094,94.14,876.5,0.0738,118.6094,111.9219,108.813,0.6016,3639.0,43.14,0.5235,57.25,0.7979,2765.0,78.71,415.0,538.5,2752.0,3738.0,872.3,443.45,395.1,1.8096,12116.0,18490.0,7550.0,148.0,172.7,1.589,7356.0,0.12915,9.228,3492.15,252.15,1198.6,1.9674,78.675,1.179,0.10915,0.1521,1359.0,254.1,477.2,,787.7,503.7,19020.0,820.5,479.2,0.1687,105.0234,113.7031,94.14,877.5,0.0874,118.7031,112.0234,108.906,0.5984,3639.0,42.79,0.5235,56.21,0.791,2765.0,77.32,407.5,521.8,2689.0,3646.5,864.1,438.25,386.85,1.8054,11834.0,17460.0,7290.0,146.25,168.8,1.541,7356.0,0.12785,9.228,3412.25,252.15,1198.6,1.9674,77.275,1.179,0.10915,0.1521,1356.0,243.2,472.2,,769.2,492.6,18560.0,810.5,462.1,0.1633,104.9375,112.3594,92.04,876.5,0.0718,117.3594,111.6094,108.141,0.6016,3639.0,42.83,0.5235,57.05,0.7979,2765.0,78.47,410.5,533.9,2724.5,3730.5,870.8,443.45,390.5,1.8096,11997.0,17594.0,7520.0,147.85,172.2,1.5875,7356.0,0.128025,9.228,3476.7,252.15,1198.6,1.9674,78.425,1.179,0.10915,0.1521,1358.5,247.4,477.0,,786.4,503.2,18810.0,816.5,473.4,0.1633,104.9766,112.5781,94.09,877.5,0.0742,117.5625,111.6797,108.297,387.0,0.0,5206.0,24.0,149.0,1396.0,1.0,238729.0,16910.0,36544.0,74685.0,89777.0,59579.0,503.0,12379.0,27976.0,73608.0,26256.0,101565.0,13211.0,385303.0,4.0,0.0,551.0,24004.0,858064.0,802.0,1374.0,0.0,10664.0,0.0,0.0,0.0,19989.0,679.0,7145.0,,23770.0,10035.0,2477.0,6521.0,160848.0,40.0,87285.0,136991.0,1024.0,1314.0,60.0,131651.0,226426.0,462865.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090427.0,20090331.0,20090423.0,20090427.0,20090423.0,20090427.0,20090423.0,20090423.0,20090423.0,20090424.0,20090515.0,20090428.0,20090423.0,20090423.0,20090423.0,20090423.0,20090401.0,20090508.0,20090318.0,20090422.0,20090416.0,20090423.0,20090511.0,20090427.0,20090423.0,20090330.0,20090423.0,20090423.0,20090423.0,20090423.0,20090423.0,20090427.0,20090427.0,20090423.0,20090424.0,20090423.0,,20090424.0,20090417.0,20090511.0,20090423.0,20090507.0,20090423.0,20090427.0,20090427.0,20090423.0,20090423.0,20090423.0,20090427.0,20090427.0,20090427.0,0.5907,3588.0,43.34,0.5235,57.14,0.7901,2809.0,78.11,413.75,533.6,2734.0,3656.5,872.3,445.0,388.65,1.8018,12124.0,17840.0,7540.0,147.8,175.25,1.588,7240.0,0.125825,9.163,3413.15,251.35,1206.6,1.9564,78.25,1.1818,0.10835,0.15205,1365.0,250.0,479.7,,793.7,504.4,18880.0,828.5,472.8,0.1615,104.9844,112.7188,93.74,879.25,0.075,117.7188,111.7656,108.438,0.5907,3588.0,43.44,0.5235,57.43,0.7901,2809.0,79.54,418.75,550.6,2761.0,3684.5,887.1,445.25,394.4,1.8018,12191.0,18380.0,7620.0,152.5,177.15,1.591,7240.0,0.1259,9.163,3418.95,251.35,1206.6,1.9564,79.5,1.1818,0.10835,0.15205,1406.5,256.5,482.0,,806.2,512.6,18910.0,832.5,481.2,0.1679,105.1719,113.4844,94.24,890.75,0.0806,118.4844,112.2266,109.078,0.5907,3588.0,42.91,0.521,56.59,0.7901,2801.0,77.99,413.25,529.2,2704.5,3612.5,871.7,439.25,381.3,1.8018,11834.0,17800.0,7440.0,146.35,172.0,1.588,7240.0,0.1246,9.163,3323.45,251.35,1206.6,1.9564,77.9,1.1818,0.10835,0.15205,1365.0,247.7,471.7,,789.7,502.5,18430.0,806.25,456.0,0.1615,104.9844,112.3438,93.34,879.25,0.0747,117.3438,111.75,108.391,0.5907,3588.0,42.94,0.521,57.35,0.7901,2809.0,79.24,418.0,549.5,2741.5,3650.5,884.9,442.75,383.75,1.8018,11891.0,18261.0,7550.0,151.25,172.1,1.591,7240.0,0.1246,9.163,3340.25,251.35,1206.6,1.9564,79.2,1.1818,0.10835,0.15205,1403.5,254.7,472.1,,804.2,507.4,18590.0,808.25,462.5,0.1679,105.1641,113.375,93.44,890.0,0.0754,118.4375,112.1953,109.016,558.0,0.0,5324.0,24.0,120.0,180.0,4.0,227296.0,12380.0,33456.0,123993.0,112676.0,90672.0,306.0,13985.0,25699.0,79300.0,21360.0,93978.0,14592.0,414983.0,4.0,0.0,5786.0,40528.0,864262.0,1033.0,1176.0,0.0,9354.0,0.0,66.0,1.0,25462.0,471.0,4885.0,,24519.0,9377.0,3137.0,8293.0,164786.0,4.0,153740.0,145101.0,599.0,2397.0,51.0,140441.0,312365.0,589110.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090428.0,20090401.0,20090424.0,20090428.0,20090424.0,20090428.0,20090424.0,20090424.0,20090424.0,20090427.0,20090518.0,20090429.0,20090424.0,20090424.0,20090424.0,20090424.0,20090402.0,20090511.0,20090319.0,20090423.0,20090417.0,20090424.0,20090512.0,20090428.0,20090424.0,20090331.0,20090424.0,20090424.0,20090424.0,20090424.0,20090424.0,20090428.0,20090428.0,20090424.0,20090427.0,20090424.0,,20090427.0,20090420.0,20090512.0,20090424.0,20090508.0,20090424.0,20090428.0,20090428.0,20090424.0,20090424.0,20090424.0,20090428.0,20090428.0,20090428.0,0.5873,3604.0,43.14,0.522,58.22,0.7906,2825.0,79.27,418.0,548.0,2707.0,3667.5,887.5,447.7,383.8,1.8407,12290.0,18430.0,7540.0,151.2,174.5,1.594,7248.0,0.12385,8.985,3362.15,254.55,1202.6,2.0068,79.275,1.2278,0.1087,0.15206,1408.0,248.6,473.2,,789.7,502.0,18480.0,809.5,465.5,0.1705,105.1406,113.375,93.04,892.25,0.0774,118.375,112.1563,109.016,0.5873,3604.0,43.35,0.522,59.25,0.7906,2826.0,81.37,423.0,549.5,2837.0,3781.5,893.3,454.25,390.8,1.8499,13021.0,18520.0,7610.0,151.95,175.7,1.602,7248.0,0.1252,8.985,3408.75,254.55,1202.6,2.0068,81.325,1.2278,0.1087,0.15206,1420.0,253.3,475.2,,803.2,502.2,18840.0,816.5,479.5,0.176,105.25,114.0625,93.94,893.0,0.0854,119.0625,112.4141,109.438,0.5873,3604.0,42.99,0.522,58.18,0.7906,2825.0,78.68,411.75,535.7,2682.5,3650.0,885.5,447.7,380.1,1.8407,12267.0,17750.0,7470.0,150.8,170.45,1.594,7248.0,0.12385,8.985,3344.65,254.55,1202.6,2.0068,78.625,1.2278,0.1087,0.15206,1408.0,247.3,470.7,,788.2,487.5,18460.0,802.5,463.5,0.1705,105.0234,111.7969,92.84,889.75,0.0723,116.7969,111.6719,108.266,0.5873,3604.0,43.08,0.522,58.91,0.7906,2825.0,81.17,414.0,542.6,2816.0,3758.0,892.4,452.6,389.6,1.8499,12998.0,17969.0,7490.0,151.75,172.1,1.602,7248.0,0.1251,8.985,3367.4,254.55,1202.6,2.0068,81.125,1.2278,0.1087,0.15206,1420.0,250.5,472.6,,794.5,488.4,18630.0,810.75,477.1,0.176,105.0703,112.1563,93.44,893.0,0.0805,116.9375,111.7813,108.344,818.0,0.0,3073.0,20.0,158.0,75.0,4.0,230865.0,12041.0,43797.0,110382.0,101217.0,74412.0,27.0,10322.0,29493.0,98323.0,19870.0,72402.0,7163.0,370705.0,9.0,0.0,1266.0,32332.0,780184.0,157.0,603.0,0.0,10696.0,0.0,1.0,0.0,27839.0,349.0,5679.0,,15590.0,10619.0,1533.0,5915.0,185422.0,11.0,110039.0,174863.0,1046.0,1192.0,24.0,167401.0,385549.0,670086.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090429.0,20090402.0,20090427.0,20090429.0,20090427.0,20090429.0,20090427.0,20090427.0,20090427.0,20090428.0,20090519.0,20090430.0,20090427.0,20090427.0,20090427.0,20090427.0,20090403.0,20090512.0,20090323.0,20090424.0,20090420.0,20090427.0,20090513.0,20090429.0,20090427.0,20090401.0,20090427.0,20090427.0,20090427.0,20090427.0,20090427.0,20090429.0,20090429.0,20090427.0,20090428.0,20090427.0,,20090428.0,20090421.0,20090513.0,20090427.0,20090511.0,20090427.0,20090429.0,20090429.0,20090427.0,20090427.0,20090427.0,20090429.0,20090429.0,20090429.0,0.6026,3698.0,41.39,0.5282,56.31,0.8019,2766.0,81.07,406.0,541.7,2835.5,3784.0,885.8,437.05,386.75,1.7815,12910.0,17850.0,7500.0,151.5,173.5,1.5645,6929.0,0.12585,8.945,3367.05,247.8,1173.6,1.9622,80.95,1.1886,0.1124,0.1522,1416.0,246.2,461.2,,782.2,483.1,18700.0,765.5,475.8,0.1668,105.0547,112.0,94.69,881.75,0.0796,117.0,111.7656,108.328,0.6101,3698.0,42.99,0.5282,58.42,0.804,2766.0,81.07,412.0,550.6,2879.5,3856.5,889.8,447.75,391.5,1.789,13002.0,18330.0,7830.0,153.0,173.6,1.5645,6929.0,0.12645,8.945,3424.0,247.8,1173.6,1.9622,80.975,1.1886,0.1124,0.1522,1421.0,255.0,469.2,,798.7,498.7,18750.0,799.5,475.8,0.1818,105.2969,112.75,94.74,890.75,0.0863,117.75,112.0391,108.688,0.6026,3698.0,41.39,0.5282,55.71,0.7992,2766.0,77.63,404.0,531.5,2829.5,3741.5,885.8,435.15,379.8,1.7815,12776.0,17760.0,7480.0,150.0,169.4,1.545,6929.0,0.12585,8.945,3303.15,247.8,1167.6,1.9622,77.6,1.1886,0.1124,0.1522,1412.0,246.1,460.2,,780.7,482.2,18100.0,760.5,464.9,0.1668,105.0391,110.125,93.39,867.75,0.0734,115.125,110.7969,107.234,0.6088,3698.0,42.28,0.5282,57.56,0.8033,2766.0,79.76,409.25,542.2,2859.0,3807.5,886.5,443.5,383.2,1.789,12961.0,18146.0,7810.0,152.95,171.9,1.564,6929.0,0.12605,8.945,3413.65,247.8,1168.9,1.9622,79.725,1.1886,0.1124,0.1522,1421.0,251.1,461.2,,789.5,496.9,18250.0,775.25,471.2,0.1818,105.125,111.0938,94.39,868.75,0.0776,115.9844,111.4531,107.688,1125.0,0.0,8427.0,26.0,224.0,635.0,1.0,265293.0,17461.0,43035.0,118215.0,160494.0,59465.0,40.0,8231.0,35759.0,89711.0,17082.0,95701.0,6910.0,375371.0,2.0,0.0,247.0,46798.0,817720.0,780.0,1755.0,2.0,15711.0,1.0,3.0,0.0,23555.0,766.0,4944.0,,16625.0,9968.0,2909.0,9404.0,118567.0,12.0,133764.0,198010.0,371.0,1771.0,5.0,182849.0,315613.0,734035.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090430.0,20090403.0,20090428.0,20090430.0,20090428.0,20090430.0,20090428.0,20090428.0,20090428.0,20090429.0,20090520.0,20090501.0,20090428.0,20090428.0,20090428.0,20090428.0,20090406.0,20090513.0,20090324.0,20090427.0,20090421.0,20090428.0,20090514.0,20090430.0,20090428.0,20090402.0,20090428.0,20090428.0,20090428.0,20090428.0,20090428.0,20090430.0,20090430.0,20090428.0,20090429.0,20090428.0,,20090429.0,20090422.0,20090514.0,20090428.0,20090512.0,20090428.0,20090430.0,20090430.0,20090428.0,20090428.0,20090428.0,20090430.0,20090430.0,20090430.0,0.6104,3763.0,42.51,0.527,56.62,0.8108,2764.0,79.72,409.0,541.9,2854.0,3800.5,868.3,436.95,382.85,1.7852,13169.0,18280.0,7830.0,152.1,169.1,1.574,6916.0,0.12505,8.973,3507.15,235.6,1093.1,1.954,79.7,1.1798,0.11265,0.15225,1370.5,253.4,466.2,,798.7,494.3,18230.0,785.5,469.7,0.175,105.1094,111.0781,94.94,875.25,0.0788,116.0781,111.4688,107.766,0.6107,3763.0,42.52,0.5295,57.37,0.8108,2764.0,79.81,414.25,563.6,2915.5,3814.5,872.3,441.25,384.55,1.7962,13551.0,18365.0,8090.0,152.25,173.1,1.574,6916.0,0.12505,9.013,3594.95,235.6,1094.1,1.954,79.8,1.1798,0.11265,0.15225,1373.0,262.7,466.2,,816.7,507.0,18420.0,787.5,475.8,0.179,105.2109,111.3438,95.19,876.75,0.0868,116.3438,111.625,107.984,0.6097,3763.0,41.64,0.527,56.35,0.8065,2764.0,78.17,408.0,540.6,2844.0,3769.5,863.8,435.75,374.75,1.7852,13152.0,17075.0,7820.0,147.8,168.1,1.574,6916.0,0.12505,8.973,3498.3,235.6,1093.1,1.954,78.1,1.1798,0.11265,0.15225,1368.0,252.6,458.2,,796.2,492.9,18000.0,758.5,454.2,0.174,105.0391,110.3125,93.49,871.25,0.0787,115.3125,111.2266,107.281,0.6097,3763.0,41.64,0.528,57.23,0.8084,2764.0,79.54,412.0,557.2,2899.0,3794.0,871.9,439.9,376.15,1.7962,13471.0,17136.0,8030.0,148.9,172.75,1.574,6916.0,0.12505,9.013,3574.75,235.6,1094.1,1.954,79.5,1.1798,0.11265,0.15225,1368.0,260.1,459.1,,806.8,497.4,18260.0,760.0,464.6,0.179,105.1875,110.9063,93.84,871.25,0.0791,115.9063,111.5234,107.672,1472.0,0.0,6595.0,391.0,156.0,2294.0,5.0,186823.0,22679.0,40674.0,103604.0,35126.0,81046.0,42.0,6783.0,26506.0,85221.0,24006.0,123301.0,9806.0,414371.0,2.0,0.0,715.0,50263.0,691986.0,1589.0,3622.0,0.0,7700.0,0.0,20.0,0.0,26669.0,500.0,6855.0,,27833.0,9536.0,2748.0,6499.0,154006.0,18.0,141786.0,199809.0,675.0,2417.0,5.0,193047.0,374447.0,619000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090501.0,20090406.0,20090429.0,20090501.0,20090429.0,20090501.0,20090429.0,20090429.0,20090429.0,20090430.0,20090521.0,20090505.0,20090429.0,20090429.0,20090429.0,20090429.0,20090407.0,20090514.0,20090325.0,20090428.0,20090422.0,20090429.0,20090515.0,20090501.0,20090429.0,20090406.0,20090429.0,20090429.0,20090429.0,20090429.0,20090429.0,20090501.0,20090501.0,20090429.0,20090430.0,20090429.0,,20090430.0,20090423.0,20090515.0,20090429.0,20090513.0,20090429.0,20090501.0,20090501.0,20090429.0,20090429.0,20090429.0,20090501.0,20090501.0,20090501.0,0.6114,3787.0,42.24,0.5295,57.64,0.813,2764.0,78.87,416.5,554.8,2850.5,3919.0,878.8,444.75,376.15,1.8081,13361.0,17120.0,8040.0,148.9,173.15,1.575,6919.0,0.1253,9.033,3633.3,241.85,1125.4,1.9686,78.825,1.2266,0.11355,0.15223,1394.0,264.2,463.2,,817.7,501.5,18370.0,776.5,465.3,0.187,105.1797,110.875,93.39,881.25,0.0782,115.875,111.5547,107.734,0.6114,3787.0,42.34,0.5295,58.5,0.8153,2764.0,81.04,430.5,571.0,2862.0,3934.5,879.8,449.0,387.55,1.8086,13404.0,17225.0,8140.0,150.15,175.7,1.575,6919.0,0.12555,9.053,3657.95,241.85,1125.4,1.9686,81.05,1.2266,0.11355,0.15223,1403.0,267.4,478.2,,823.4,508.6,18460.0,804.5,467.2,0.187,105.1953,111.1094,93.74,881.5,0.0862,116.1094,111.625,107.844,0.6105,3787.0,41.84,0.5295,57.59,0.811,2764.0,78.74,415.75,544.5,2795.0,3876.5,875.0,443.65,376.0,1.8081,13165.0,16740.0,7970.0,147.6,172.3,1.575,6919.0,0.1252,8.993,3579.15,241.85,1125.4,1.9686,78.675,1.2266,0.11355,0.15223,1394.0,256.9,461.7,,802.5,499.1,18050.0,773.0,439.3,0.187,105.1016,110.0,91.54,876.75,0.0741,115.0,111.3125,107.188,0.6105,3787.0,42.17,0.5295,58.02,0.8151,2764.0,80.59,430.0,557.7,2814.5,3894.5,878.8,448.55,385.55,1.8086,13203.0,17006.0,8070.0,149.75,175.2,1.575,6919.0,0.1252,8.993,3612.4,241.85,1125.4,1.9686,80.55,1.2266,0.11355,0.15223,1403.0,259.3,477.3,,807.7,507.8,18310.0,804.5,442.3,0.187,105.1563,110.5,92.09,881.5,0.0795,115.6406,111.5547,107.594,512.0,0.0,8606.0,4.0,178.0,687.0,0.0,234826.0,25508.0,55650.0,90571.0,128414.0,69351.0,25.0,6710.0,39738.0,69596.0,23168.0,95709.0,5719.0,373080.0,0.0,3.0,104.0,57742.0,586820.0,1590.0,1606.0,0.0,8354.0,0.0,11.0,0.0,18690.0,405.0,5252.0,,27372.0,10843.0,4189.0,7887.0,164085.0,1.0,80605.0,146280.0,761.0,2924.0,19.0,128057.0,197945.0,347308.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090504.0,20090407.0,20090430.0,20090504.0,20090430.0,20090504.0,20090430.0,20090430.0,20090430.0,20090501.0,20090522.0,20090506.0,20090430.0,20090430.0,20090430.0,20090430.0,20090408.0,20090515.0,20090326.0,20090429.0,20090423.0,20090430.0,20090518.0,20090504.0,20090430.0,20090408.0,20090430.0,20090430.0,20090430.0,20090430.0,20090430.0,20090504.0,20090504.0,20090430.0,20090501.0,20090430.0,,20090501.0,20090424.0,20090518.0,20090430.0,20090514.0,20090430.0,20090504.0,20090504.0,20090430.0,20090430.0,20090430.0,20090504.0,20090504.0,20090504.0,0.6178,3762.0,42.99,0.533,58.04,0.8131,2751.0,80.41,434.0,548.1,2829.0,3889.5,866.8,449.05,386.55,1.7918,13161.0,17310.0,8000.0,149.8,176.75,1.56,7096.0,0.1268,8.913,3532.15,237.05,1113.1,1.971,80.3,1.246,0.11435,0.15226,1375.0,258.9,481.2,,807.7,511.2,18030.0,822.5,442.0,0.1873,105.1953,110.5938,91.64,886.75,0.0798,115.5938,111.5,107.531,0.6178,3762.0,43.04,0.5347,58.18,0.8198,2761.0,81.56,437.5,560.3,2862.0,4014.5,870.8,449.25,391.95,1.81,13161.0,17370.0,8340.0,150.6,177.45,1.56,7096.0,0.128025,8.958,3720.95,237.05,1127.6,1.971,81.475,1.246,0.11435,0.15226,1375.0,261.4,489.7,,815.7,516.1,18980.0,841.5,454.9,0.1889,105.2266,111.0469,92.89,886.75,0.0888,116.0469,111.6641,107.781,0.6178,3762.0,42.7,0.533,57.25,0.8131,2746.0,79.83,426.0,547.6,2798.5,3886.5,860.2,444.75,384.65,1.7918,12661.0,16925.0,7990.0,149.05,174.35,1.559,7096.0,0.1268,8.873,3509.65,237.05,1113.1,1.971,79.8,1.246,0.11435,0.15226,1353.0,256.8,481.2,,800.2,508.8,17990.0,822.5,437.9,0.1861,105.1094,110.0938,91.04,879.75,0.0798,115.0938,111.3594,107.266,0.6178,3762.0,42.96,0.5347,58.04,0.8198,2746.0,80.74,433.25,555.3,2830.0,3971.5,869.5,449.0,389.85,1.8043,12848.0,17318.0,8340.0,150.0,177.3,1.56,7096.0,0.1279,8.956,3707.65,237.05,1125.2,1.971,80.7,1.246,0.11435,0.15226,1358.5,259.1,489.7,,813.8,515.6,18830.0,840.5,446.7,0.1889,105.125,110.8594,92.59,885.0,0.0823,115.8594,111.4844,107.625,499.0,0.0,3324.0,80.0,130.0,1780.0,5.0,208296.0,7743.0,54234.0,87802.0,156022.0,81596.0,166.0,1612.0,36483.0,79621.0,16076.0,86953.0,4463.0,341407.0,2.0,0.0,5277.0,61289.0,903640.0,893.0,1575.0,2.0,7898.0,0.0,34.0,0.0,2726.0,529.0,2580.0,,19414.0,11759.0,2027.0,6047.0,156809.0,5.0,61937.0,113597.0,727.0,2987.0,45.0,109679.0,170183.0,366832.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090505.0,20090408.0,20090501.0,20090505.0,20090501.0,20090505.0,20090501.0,20090501.0,20090501.0,20090504.0,20090525.0,20090507.0,20090501.0,20090501.0,20090501.0,20090501.0,20090409.0,20090518.0,20090327.0,20090430.0,20090424.0,20090501.0,20090519.0,20090505.0,20090501.0,20090409.0,20090501.0,20090501.0,20090501.0,20090501.0,20090501.0,20090505.0,20090505.0,20090501.0,20090504.0,20090501.0,,20090504.0,20090427.0,20090519.0,20090501.0,20090515.0,20090501.0,20090505.0,20090505.0,20090501.0,20090501.0,20090501.0,20090505.0,20090505.0,20090505.0,0.6249,3647.0,42.99,0.5336,60.09,0.8253,2721.0,80.57,434.5,556.0,2828.5,4000.5,860.8,451.75,388.95,1.8397,13109.0,17115.0,8340.0,150.15,177.05,1.615,7314.0,0.12865,9.093,3761.4,231.85,1115.0,2.021,80.425,1.2976,0.11375,0.15228,1376.0,261.6,489.2,,818.7,502.8,19050.0,842.5,447.3,0.2061,105.1172,110.7188,92.64,915.75,0.0777,115.7188,111.4531,107.578,0.6249,3647.0,44.19,0.5336,60.09,0.8253,2721.0,83.27,443.5,578.7,2851.0,4096.5,868.7,462.75,396.35,1.8545,13386.0,18285.0,8490.0,150.35,177.65,1.615,7314.0,0.12895,9.168,3761.4,231.85,1115.0,2.021,83.475,1.2976,0.11375,0.15228,1376.0,269.4,501.7,,842.2,512.0,19260.0,872.5,451.5,0.2096,105.1563,111.1406,93.14,915.75,0.0945,116.1406,111.6016,107.844,0.6249,3647.0,42.98,0.5336,60.09,0.82,2637.0,80.05,433.5,556.0,2767.0,3946.0,860.4,450.25,388.95,1.8355,13061.0,16850.0,8240.0,147.45,173.5,1.614,7314.0,0.1282,9.088,3660.75,231.85,1115.0,2.006,80.0,1.2976,0.11375,0.15228,1376.0,260.8,489.2,,816.9,499.9,18980.0,840.5,440.0,0.2061,105.0547,110.1875,91.69,914.75,0.0777,115.1875,111.2344,107.297,0.6249,3647.0,44.17,0.5336,60.09,0.8205,2685.0,82.82,443.25,576.9,2838.0,3962.5,866.5,461.85,394.7,1.8545,13204.0,18186.0,8260.0,149.4,175.4,1.614,7314.0,0.1282,9.129,3707.55,231.85,1115.0,2.0094,82.775,1.2976,0.11375,0.15228,1376.0,269.3,500.9,,840.5,505.9,19070.0,872.5,444.6,0.2096,105.1016,110.8906,91.99,915.75,0.0892,115.75,111.3828,107.594,229.0,0.0,1071.0,151.0,53.0,1115.0,3.0,248750.0,3505.0,43080.0,45847.0,193318.0,46712.0,661.0,656.0,38150.0,62632.0,18619.0,99614.0,8743.0,352061.0,9.0,0.0,1695.0,69215.0,871904.0,858.0,1680.0,3.0,11145.0,0.0,41.0,0.0,573.0,347.0,1079.0,,22793.0,9781.0,2920.0,1073.0,139925.0,3.0,93661.0,138217.0,793.0,1164.0,6.0,127954.0,248759.0,456791.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090506.0,20090409.0,20090504.0,20090506.0,20090504.0,20090506.0,20090504.0,20090504.0,20090504.0,20090505.0,20090526.0,20090508.0,20090504.0,20090504.0,20090504.0,20090504.0,20090414.0,20090519.0,20090330.0,20090501.0,20090427.0,20090504.0,20090520.0,20090506.0,20090504.0,20090413.0,20090504.0,20090504.0,20090504.0,20090504.0,20090504.0,20090506.0,20090506.0,20090504.0,20090505.0,20090504.0,,20090505.0,20090428.0,20090520.0,20090504.0,20090518.0,20090504.0,20090506.0,20090506.0,20090504.0,20090504.0,20090504.0,20090506.0,20090506.0,20090506.0,0.6291,3682.0,44.94,0.5414,59.87,0.8273,2681.0,82.24,441.0,577.4,2827.0,4012.5,883.3,461.25,398.95,1.8875,13541.0,18425.0,8270.0,149.35,175.25,1.613,7391.0,0.12875,9.133,3737.15,241.15,1140.6,2.009,82.225,1.3662,0.11495,0.15228,1437.3,267.9,509.2,,838.7,495.4,19040.0,895.5,444.8,0.2273,105.1016,110.75,91.74,916.75,0.0877,115.75,111.4063,107.625,0.6291,3682.0,44.94,0.5414,61.89,0.8273,2681.0,84.26,442.0,578.1,2892.0,4083.0,884.3,470.25,401.4,1.8875,13989.0,18660.0,8290.0,154.25,176.35,1.618,7391.0,0.1291,9.303,3785.05,241.15,1140.6,2.041,84.2,1.3662,0.11495,0.15228,1437.3,268.7,509.7,,842.3,504.1,19360.0,895.5,463.3,0.2273,105.1953,111.4531,91.84,916.75,0.0956,116.4531,111.7109,108.172,0.6291,3682.0,44.44,0.5414,59.87,0.8273,2675.0,82.18,430.75,567.2,2769.0,3989.5,880.1,461.25,396.75,1.8875,13391.0,18160.0,7820.0,149.15,171.7,1.613,7391.0,0.12875,9.128,3689.45,241.15,1140.6,2.009,82.1,1.3662,0.11495,0.15228,1437.3,263.3,499.0,,831.5,494.7,19040.0,870.5,439.6,0.2273,105.0625,110.3281,89.99,896.75,0.0877,115.3281,111.2578,107.328,0.6291,3682.0,44.68,0.5414,61.82,0.8273,2681.0,84.09,435.0,575.8,2872.0,4037.5,880.5,470.25,399.05,1.8875,13926.0,18385.0,7830.0,153.9,173.1,1.618,7391.0,0.1291,9.303,3743.05,241.15,1140.6,2.041,84.05,1.3662,0.11495,0.15228,1437.3,267.6,504.8,,841.1,502.9,19250.0,885.75,461.1,0.2273,105.125,110.7031,90.44,899.25,0.0889,115.5156,111.4219,107.734,801.0,0.0,1246.0,16.0,90.0,943.0,2.0,229782.0,3937.0,38256.0,127877.0,138245.0,83805.0,107.0,1265.0,28270.0,75107.0,15717.0,104595.0,13558.0,376433.0,2.0,0.0,2124.0,73691.0,590432.0,782.0,1253.0,14.0,8415.0,0.0,1.0,0.0,337.0,299.0,798.0,,18695.0,9370.0,2684.0,535.0,128724.0,1.0,116114.0,179696.0,782.0,107.0,18.0,165549.0,309303.0,601100.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090507.0,20090414.0,20090505.0,20090507.0,20090505.0,20090507.0,20090505.0,20090505.0,20090505.0,20090506.0,20090527.0,20090511.0,20090505.0,20090505.0,20090505.0,20090505.0,20090415.0,20090520.0,20090331.0,20090504.0,20090428.0,20090505.0,20090521.0,20090507.0,20090505.0,20090415.0,20090505.0,20090505.0,20090505.0,20090505.0,20090505.0,20090507.0,20090507.0,20090505.0,20090506.0,20090505.0,,20090506.0,20090429.0,20090521.0,20090505.0,20090519.0,20090505.0,20090507.0,20090507.0,20090505.0,20090505.0,20090505.0,20090507.0,20090507.0,20090507.0,0.6325,3786.0,44.51,0.545,62.04,0.827,2731.0,84.08,437.0,575.1,2871.0,4042.5,890.3,470.25,400.05,1.8998,13788.0,18395.0,7780.0,153.8,173.8,1.6475,7191.0,0.13,9.263,3697.15,241.75,1156.5,2.0472,83.9,1.3524,0.11335,0.15223,1468.2,270.0,506.2,,849.7,505.5,19020.0,886.0,461.6,0.2256,105.1094,110.4844,90.44,904.75,0.0867,115.4844,111.4063,107.688,0.6325,3786.0,44.73,0.545,62.04,0.827,2736.0,84.45,437.0,582.4,2910.5,4045.0,894.3,472.15,400.05,1.8998,14138.0,18840.0,8030.0,155.35,174.85,1.6515,7191.0,0.13,9.263,3859.95,241.75,1156.5,2.0472,84.4,1.3524,0.11335,0.15223,1468.2,271.3,506.2,,855.7,510.6,19120.0,886.0,466.9,0.2329,105.1406,110.625,90.84,909.75,0.0876,115.625,111.4609,107.797,0.6325,3786.0,44.19,0.5435,60.9,0.82,2731.0,83.12,427.0,566.4,2843.0,3973.0,880.8,465.65,391.85,1.8828,13584.0,18375.0,7690.0,152.65,167.6,1.6475,7191.0,0.1287,9.168,3677.15,241.75,1156.5,2.0472,83.05,1.3524,0.11335,0.15223,1468.2,262.9,500.2,,839.0,503.8,18610.0,869.5,455.4,0.2256,104.9609,108.3438,90.19,899.0,0.0861,113.3438,110.8281,106.609,0.6325,3786.0,44.42,0.5435,61.36,0.8219,2736.0,83.46,435.25,579.4,2904.0,4001.5,882.6,467.75,393.0,1.8937,14123.0,18759.0,7750.0,154.35,167.65,1.6515,7191.0,0.1287,9.198,3845.05,241.75,1156.5,2.0472,83.425,1.3524,0.11335,0.15223,1468.2,269.0,504.7,,854.9,506.9,18760.0,878.0,460.3,0.2329,105.0547,108.7813,90.24,901.25,0.0876,113.3906,110.8828,106.719,410.0,0.0,9627.0,45.0,254.0,1078.0,2.0,234306.0,11163.0,42390.0,108753.0,89056.0,88099.0,669.0,465.0,38044.0,77533.0,14579.0,119548.0,8802.0,448764.0,4.0,4.0,2965.0,56435.0,831712.0,737.0,1409.0,0.0,8958.0,0.0,6.0,0.0,377.0,376.0,8183.0,,24419.0,12154.0,2163.0,12880.0,121558.0,3.0,128983.0,279004.0,1052.0,2670.0,8.0,260520.0,430829.0,840140.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090508.0,20090415.0,20090506.0,20090508.0,20090506.0,20090508.0,20090506.0,20090506.0,20090506.0,20090507.0,20090528.0,20090512.0,20090506.0,20090506.0,20090506.0,20090506.0,20090416.0,20090521.0,20090401.0,20090505.0,20090429.0,20090506.0,20090522.0,20090508.0,20090506.0,20090416.0,20090506.0,20090506.0,20090506.0,20090506.0,20090506.0,20090508.0,20090508.0,20090506.0,20090507.0,20090506.0,,20090507.0,20090430.0,20090522.0,20090506.0,20090520.0,20090506.0,20090508.0,20090508.0,20090506.0,20090506.0,20090506.0,20090508.0,20090508.0,20090508.0,0.6382,3774.0,45.23,0.548,62.2,0.8336,2711.0,83.74,435.5,579.5,2869.0,3980.5,885.0,473.25,391.95,1.9211,14351.0,18515.0,7780.0,154.3,168.9,1.649,7301.0,0.12935,9.303,3852.75,246.9,1162.6,2.106,83.675,1.4052,0.11505,0.15224,1497.2,272.0,505.7,,863.2,509.5,18770.0,890.0,459.6,0.2285,105.0234,108.3438,89.69,904.75,0.0844,113.3438,110.9063,106.766,0.6501,3774.0,45.73,0.548,63.52,0.8395,2721.0,86.09,439.0,586.8,2909.5,4033.5,890.3,479.25,404.75,1.935,14422.0,18560.0,8030.0,158.3,172.8,1.6575,7301.0,0.12945,9.418,3852.75,246.9,1162.6,2.106,86.125,1.4052,0.11505,0.15224,1497.2,273.2,507.2,,864.4,516.8,18970.0,896.0,474.3,0.2294,105.1328,109.3125,89.79,907.75,0.0921,114.3125,111.2031,107.391,0.6382,3774.0,45.05,0.548,62.2,0.831,2711.0,83.19,433.0,560.2,2838.0,3967.0,883.8,472.25,391.15,1.9165,13901.0,18015.0,7720.0,153.1,168.2,1.649,7301.0,0.1293,9.303,3703.0,246.9,1162.6,2.106,83.15,1.4052,0.11505,0.15166,1497.2,260.5,502.2,,835.9,497.9,18650.0,882.0,455.7,0.2285,104.9688,107.8281,88.69,897.75,0.0843,112.8281,110.6563,106.438,0.6496,3774.0,45.41,0.548,63.39,0.8387,2721.0,85.96,437.5,565.0,2872.5,3997.0,889.3,479.25,403.4,1.935,13975.0,18085.0,8010.0,158.15,172.75,1.6575,7301.0,0.12945,9.418,3716.1,246.9,1162.6,2.106,85.925,1.4052,0.11505,0.15213,1497.2,263.8,504.7,,844.7,501.3,18750.0,895.0,456.6,0.2294,105.0625,108.6719,88.69,906.5,0.0921,113.6875,111.0781,107.156,486.0,0.0,8870.0,34.0,183.0,647.0,2.0,334302.0,8237.0,38802.0,105072.0,103886.0,85608.0,82.0,365.0,40077.0,91291.0,16356.0,117916.0,14024.0,333005.0,12.0,18.0,291.0,99446.0,46632.0,2234.0,1056.0,1.0,13923.0,1.0,429.0,74.0,83.0,549.0,9008.0,,26905.0,19484.0,777.0,8786.0,145712.0,3.0,101427.0,193598.0,1383.0,1574.0,3.0,182160.0,305442.0,650899.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090511.0,20090416.0,20090507.0,20090511.0,20090507.0,20090511.0,20090507.0,20090507.0,20090507.0,20090508.0,20090529.0,20090513.0,20090507.0,20090507.0,20090507.0,20090507.0,20090417.0,20090522.0,20090402.0,20090506.0,20090430.0,20090507.0,20090525.0,20090511.0,20090507.0,20090417.0,20090507.0,20090507.0,20090507.0,20090507.0,20090507.0,20090511.0,20090511.0,20090507.0,20090508.0,20090507.0,,20090508.0,20090501.0,20090525.0,20090507.0,20090521.0,20090507.0,20090511.0,20090511.0,20090507.0,20090507.0,20090507.0,20090511.0,20090511.0,20090511.0,0.6414,3809.0,45.73,0.5554,65.34,0.8314,2816.0,85.92,440.5,564.0,2903.5,4027.5,901.3,483.25,402.1,1.9936,14264.0,18165.0,7990.0,157.8,174.55,1.659,7401.0,0.128975,9.553,3732.95,256.85,1175.9,2.131,85.925,1.4458,0.1135,0.152,1529.2,267.2,508.7,,853.7,502.5,18830.0,899.0,455.7,0.2432,105.0703,108.7813,87.84,912.75,0.0848,113.7813,111.0938,107.156,0.6414,3809.0,45.83,0.5554,65.36,0.8314,2819.0,88.19,450.0,584.0,2927.5,4029.0,901.8,489.25,406.25,1.9936,14378.0,18440.0,8400.0,158.75,178.2,1.662,7401.0,0.12955,9.663,3834.65,256.85,1175.9,2.131,88.15,1.4458,0.1135,0.152,1529.2,272.0,509.9,,865.4,514.0,18890.0,903.5,456.5,0.2445,105.2578,110.2969,90.04,926.75,0.0938,115.2969,111.6875,108.109,0.6414,3809.0,44.98,0.5554,62.75,0.8314,2808.0,85.08,438.5,562.4,2872.5,3883.5,889.6,478.25,397.3,1.9285,13960.0,18035.0,7940.0,157.0,174.15,1.65,7401.0,0.128975,9.433,3695.75,256.85,1175.9,2.131,85.025,1.4458,0.1135,0.152,1529.2,262.9,499.2,,847.5,502.0,18500.0,872.5,441.6,0.2364,105.0703,108.7344,87.84,903.75,0.0848,113.7344,111.0781,107.141,0.6414,3809.0,45.21,0.5554,63.71,0.8314,2819.0,86.33,442.0,581.0,2888.0,3919.5,893.8,482.05,401.1,1.9527,14128.0,18269.0,8320.0,158.4,177.05,1.656,7401.0,0.1293,9.663,3719.0,256.85,1175.9,2.131,86.275,1.4458,0.1135,0.152,1529.2,271.1,501.4,,862.4,511.9,18890.0,879.0,450.5,0.2413,105.2422,110.0938,89.34,918.0,0.0936,115.0469,111.6172,107.969,1184.0,0.0,6607.0,13.0,188.0,2553.0,6.0,377826.0,13672.0,34733.0,108999.0,126977.0,124794.0,2865.0,352.0,47445.0,78734.0,12883.0,123888.0,7446.0,416041.0,4.0,0.0,693.0,129241.0,47314.0,2765.0,2204.0,1.0,13416.0,0.0,64.0,0.0,206.0,531.0,8563.0,,22164.0,7899.0,1043.0,9851.0,153060.0,16.0,94484.0,175236.0,1065.0,4798.0,6.0,162245.0,252889.0,499717.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090512.0,20090417.0,20090508.0,20090512.0,20090508.0,20090512.0,20090508.0,20090508.0,20090508.0,20090511.0,20090601.0,20090514.0,20090508.0,20090508.0,20090508.0,20090508.0,20090420.0,20090525.0,20090403.0,20090507.0,20090504.0,20090508.0,20090526.0,20090512.0,20090508.0,20090420.0,20090508.0,20090508.0,20090508.0,20090508.0,20090508.0,20090512.0,20090512.0,20090508.0,20090511.0,20090508.0,,20090511.0,20090504.0,20090526.0,20090508.0,20090522.0,20090508.0,20090512.0,20090512.0,20090508.0,20090508.0,20090508.0,20090512.0,20090512.0,20090512.0,0.6432,3789.0,45.53,0.5527,64.88,0.8342,2823.0,86.12,446.0,578.1,2931.0,3906.5,896.1,490.25,400.4,1.9603,13991.0,18260.0,8350.0,157.95,178.75,1.6615,7440.0,0.12835,9.788,3731.75,261.15,1165.7,2.101,86.125,1.4858,0.113175,0.15181,1521.5,266.2,502.2,,849.7,517.4,18680.0,884.0,450.9,0.2485,105.25,110.125,88.64,924.75,0.0916,115.125,111.375,107.984,0.6432,3789.0,46.08,0.5527,65.52,0.8342,2869.0,88.1,451.5,579.8,2995.5,3964.5,896.1,492.75,405.05,1.9675,14129.0,18355.0,8530.0,159.3,180.3,1.683,7440.0,0.12835,9.868,3780.75,261.15,1165.7,2.126,88.175,1.4858,0.113175,0.15181,1521.5,268.4,505.7,,853.7,535.4,19230.0,889.0,455.5,0.2485,105.2891,110.7031,88.74,939.75,0.0963,115.7031,111.8203,108.234,0.6432,3789.0,44.93,0.5527,64.41,0.829,2823.0,85.64,446.0,566.5,2931.0,3872.0,885.5,486.25,397.55,1.9603,13653.0,17760.0,8330.0,157.0,178.0,1.6615,7440.0,0.12835,9.773,3669.75,261.15,1165.7,2.101,85.8,1.4858,0.113175,0.15181,1521.5,264.2,499.7,,843.6,516.4,18530.0,877.0,443.1,0.2455,105.1719,109.3594,87.39,923.75,0.0855,114.3594,111.375,107.594,0.6432,3789.0,46.04,0.5527,65.38,0.831,2868.0,87.99,451.0,572.1,2987.5,3936.5,893.2,492.65,399.25,1.9675,13953.0,18199.0,8360.0,158.1,179.6,1.677,7440.0,0.12835,9.868,3709.0,261.15,1165.7,2.126,88.05,1.4858,0.113175,0.15181,1521.5,266.4,501.2,,846.7,533.0,19140.0,888.5,444.7,0.2485,105.2578,110.3594,87.84,938.75,0.0914,115.3281,111.7266,107.984,146.0,0.0,7818.0,16.0,95.0,310.0,4.0,148918.0,9602.0,28900.0,105226.0,118541.0,86339.0,3782.0,432.0,39632.0,2746.0,11479.0,111724.0,10853.0,223121.0,4.0,0.0,219.0,90477.0,59774.0,1548.0,1728.0,2.0,667.0,0.0,1.0,0.0,225.0,262.0,6886.0,,19289.0,12317.0,2220.0,9969.0,112999.0,4.0,110079.0,175307.0,1124.0,3962.0,11.0,160512.0,285078.0,549396.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090513.0,20090420.0,20090511.0,20090513.0,20090511.0,20090513.0,20090511.0,20090511.0,20090511.0,20090512.0,20090602.0,20090515.0,20090511.0,20090511.0,20090511.0,20090511.0,20090421.0,20090526.0,20090406.0,20090508.0,20090506.0,20090511.0,20090527.0,20090513.0,20090511.0,20090421.0,20090511.0,20090511.0,20090511.0,20090511.0,20090511.0,20090513.0,20090513.0,20090511.0,20090512.0,20090511.0,,20090512.0,20090505.0,20090527.0,20090511.0,20090526.0,20090511.0,20090513.0,20090513.0,20090511.0,20090511.0,20090511.0,20090513.0,20090513.0,20090513.0,0.6344,3787.0,45.63,0.5464,63.85,0.8256,2842.0,87.99,448.0,571.4,2967.5,3966.5,888.5,487.25,399.1,1.9805,13371.0,18065.0,8390.0,157.5,180.2,1.678,7538.0,0.1282,9.888,3667.75,255.85,1139.3,2.1218,87.625,1.4604,0.112075,0.15173,1517.0,266.0,496.2,,849.4,533.0,19200.0,871.0,444.7,0.2465,105.2578,110.25,88.89,937.75,0.0896,115.25,111.7109,107.969,0.6344,3787.0,46.03,0.5464,64.9,0.8256,2842.0,87.99,451.75,576.8,3020.0,3986.5,892.3,492.7,399.1,1.9805,13603.0,18575.0,8640.0,161.35,181.5,1.7035,7538.0,0.1282,9.893,3762.6,255.85,1139.3,2.1218,87.85,1.4604,0.112075,0.15173,1517.0,268.6,504.5,,851.2,537.8,19300.0,893.0,469.1,0.2465,105.3438,111.4219,89.74,943.25,0.0946,116.4219,112.1172,108.641,0.6344,3787.0,45.53,0.5464,63.85,0.8256,2806.0,86.08,447.75,554.1,2953.5,3880.5,888.5,485.85,390.8,1.9612,13326.0,17785.0,8380.0,157.05,178.35,1.678,7538.0,0.1282,9.793,3655.65,255.85,1139.3,2.1218,86.25,1.4604,0.112075,0.15173,1517.0,256.9,496.2,,831.8,528.3,18900.0,870.0,438.3,0.2463,105.2031,109.9688,88.54,931.25,0.0848,114.9688,111.5469,107.688,0.6344,3787.0,46.01,0.5464,64.72,0.8256,2831.0,87.66,451.25,564.9,2996.5,3920.5,891.8,489.6,393.9,1.9684,13506.0,18496.0,8520.0,160.2,179.3,1.695,7538.0,0.1282,9.885,3706.25,255.85,1139.3,2.1218,87.7,1.4604,0.112075,0.15173,1517.0,262.4,504.1,,844.5,537.3,19270.0,893.0,466.9,0.2465,105.3203,111.2813,88.74,938.5,0.0946,116.1094,111.9766,108.328,407.0,0.0,7264.0,27.0,68.0,521.0,2.0,154705.0,6697.0,33778.0,117146.0,104424.0,57352.0,2826.0,445.0,34297.0,2563.0,19747.0,94620.0,12268.0,355742.0,22.0,0.0,221.0,87055.0,83582.0,1482.0,1606.0,0.0,798.0,0.0,23.0,0.0,113.0,810.0,7609.0,,19340.0,11610.0,1327.0,7760.0,170606.0,4.0,107930.0,168543.0,318.0,1632.0,10.0,154806.0,367069.0,635848.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090514.0,20090421.0,20090512.0,20090514.0,20090512.0,20090514.0,20090512.0,20090512.0,20090512.0,20090513.0,20090603.0,20090518.0,20090512.0,20090512.0,20090512.0,20090512.0,20090422.0,20090527.0,20090407.0,20090511.0,20090507.0,20090512.0,20090528.0,20090514.0,20090512.0,20090422.0,20090512.0,20090512.0,20090512.0,20090512.0,20090512.0,20090514.0,20090514.0,20090512.0,20090513.0,20090512.0,,20090513.0,20090506.0,20090528.0,20090512.0,20090527.0,20090512.0,20090514.0,20090514.0,20090512.0,20090512.0,20090512.0,20090514.0,20090514.0,20090514.0,0.6414,3693.0,46.28,0.5495,65.7,0.8235,2831.0,87.33,458.0,565.8,2993.5,3894.5,900.3,497.0,394.9,1.9745,13573.0,18550.0,8530.0,160.4,181.85,1.698,7449.0,0.128775,10.033,3712.75,253.3,1150.7,2.128,87.3,1.4482,0.11225,0.15167,1547.5,256.6,505.7,,830.0,541.3,19100.0,897.0,466.9,0.2569,105.3125,111.0781,88.59,940.75,0.0967,116.0781,112.0,108.359,0.6414,3693.0,46.45,0.5495,65.7,0.825,2831.0,89.11,461.25,567.4,3011.0,4050.5,902.6,498.25,400.05,1.9745,13648.0,18725.0,8590.0,163.7,182.3,1.7145,7449.0,0.128775,10.033,3736.75,253.3,1150.7,2.128,89.1,1.4482,0.11225,0.15167,1547.5,262.6,506.7,,833.0,556.6,19220.0,897.0,470.9,0.2603,105.3906,111.75,89.54,944.75,0.1027,116.75,112.2266,108.797,0.6414,3693.0,45.78,0.5495,65.12,0.822,2759.0,86.97,457.0,538.6,2899.0,3880.0,895.1,488.75,391.55,1.9745,13060.0,18410.0,8420.0,159.2,178.85,1.688,7449.0,0.128775,9.878,3630.75,253.3,1150.7,2.128,87.05,1.4482,0.11225,0.15167,1547.5,248.8,500.7,,817.7,540.5,18810.0,880.0,457.4,0.2539,105.2969,110.7969,88.39,927.75,0.09,115.7969,111.9453,108.219,0.6414,3693.0,46.11,0.5495,65.6,0.825,2759.0,87.96,457.5,542.0,2927.5,4013.0,902.2,493.25,393.55,1.9745,13121.0,18537.0,8490.0,162.0,180.5,1.698,7449.0,0.128775,10.032,3663.8,253.3,1150.7,2.128,88.0,1.4482,0.11225,0.15167,1547.5,250.3,506.4,,823.0,554.7,19040.0,894.5,458.6,0.2557,105.3516,111.4531,88.59,940.5,0.0959,116.7188,112.1016,108.516,310.0,0.0,6356.0,18.0,20.0,1543.0,3.0,164136.0,17580.0,34364.0,101324.0,99934.0,88788.0,3607.0,302.0,33700.0,4459.0,13177.0,83387.0,12463.0,354825.0,15.0,0.0,13.0,111072.0,98640.0,629.0,1131.0,1.0,785.0,0.0,278.0,0.0,181.0,430.0,6237.0,,19690.0,12647.0,1888.0,7835.0,136375.0,5.0,105068.0,165703.0,670.0,1900.0,25.0,145842.0,257132.0,507942.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090515.0,20090422.0,20090513.0,20090515.0,20090513.0,20090515.0,20090513.0,20090513.0,20090513.0,20090514.0,20090604.0,20090519.0,20090513.0,20090513.0,20090513.0,20090513.0,20090423.0,20090528.0,20090408.0,20090512.0,20090508.0,20090513.0,20090529.0,20090515.0,20090513.0,20090423.0,20090513.0,20090513.0,20090513.0,20090513.0,20090513.0,20090515.0,20090515.0,20090513.0,20090514.0,20090513.0,,20090514.0,20090507.0,20090529.0,20090513.0,20090528.0,20090513.0,20090515.0,20090515.0,20090513.0,20090513.0,20090513.0,20090515.0,20090515.0,20090515.0,0.6355,3703.0,46.33,0.5438,65.53,0.8225,2682.0,88.4,462.0,542.5,2927.0,4047.0,896.7,492.65,396.25,1.9825,13163.0,18280.0,8480.0,161.6,180.7,1.686,7430.0,0.128425,10.033,3683.9,245.6,1141.8,2.111,88.525,1.469,0.1091,0.15161,1528.0,249.7,509.7,,820.9,561.3,19290.0,906.0,457.7,0.2527,105.3672,111.7188,89.44,942.25,0.095,116.7188,112.1172,108.531,0.6355,3703.0,46.43,0.5438,66.29,0.8225,2686.0,88.95,462.0,553.7,2972.0,4085.5,907.3,495.25,396.25,1.9825,13509.0,18565.0,8480.0,164.25,181.75,1.686,7430.0,0.128425,10.058,3786.75,245.6,1141.8,2.111,88.975,1.469,0.1091,0.15161,1528.0,256.9,520.2,,834.2,564.4,19380.0,912.75,464.8,0.2527,105.375,112.0625,89.99,945.75,0.0973,117.0625,112.1563,108.656,0.6291,3703.0,45.4,0.5438,64.78,0.818,2681.0,86.6,451.5,537.8,2921.5,4014.5,896.3,485.25,386.65,1.9491,13139.0,18180.0,8190.0,160.95,179.0,1.676,7430.0,0.128425,9.933,3652.9,245.6,1141.8,2.111,86.725,1.469,0.1091,0.15161,1528.0,247.9,506.4,,817.9,537.6,19010.0,891.0,448.2,0.2527,105.3125,110.7969,88.99,932.25,0.0871,115.7969,111.8594,107.922,0.6291,3703.0,45.59,0.5438,64.97,0.818,2686.0,87.22,456.5,546.1,2933.0,4041.0,904.2,488.35,388.25,1.9575,13481.0,18378.0,8210.0,162.3,181.55,1.6815,7430.0,0.128425,9.933,3765.25,245.6,1141.8,2.111,87.275,1.469,0.1091,0.15161,1528.0,252.9,512.2,,827.2,541.2,19090.0,905.0,458.7,0.2527,105.3594,111.2656,89.59,936.5,0.0927,116.1406,111.9219,108.141,439.0,0.0,5432.0,7.0,58.0,930.0,3.0,179963.0,13716.0,32888.0,103292.0,111562.0,116787.0,1485.0,526.0,36875.0,5315.0,13858.0,86312.0,13937.0,345143.0,13.0,0.0,172.0,117794.0,125904.0,2266.0,1429.0,0.0,1341.0,0.0,2.0,0.0,116.0,517.0,9498.0,,19567.0,16301.0,1591.0,10643.0,160180.0,1.0,110439.0,181259.0,750.0,1205.0,9.0,161414.0,219202.0,519304.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090518.0,20090423.0,20090514.0,20090518.0,20090514.0,20090518.0,20090514.0,20090514.0,20090514.0,20090515.0,20090605.0,20090520.0,20090514.0,20090514.0,20090514.0,20090514.0,20090424.0,20090529.0,20090409.0,20090513.0,20090511.0,20090514.0,20090601.0,20090518.0,20090514.0,20090424.0,20090514.0,20090514.0,20090514.0,20090514.0,20090514.0,20090518.0,20090518.0,20090514.0,20090515.0,20090514.0,,20090515.0,20090508.0,20090601.0,20090514.0,20090529.0,20090514.0,20090518.0,20090518.0,20090514.0,20090514.0,20090514.0,20090518.0,20090518.0,20090518.0,0.6301,3771.0,45.23,0.5513,64.22,0.827,2671.0,86.95,455.0,547.0,2948.0,4050.5,902.8,482.75,387.8,1.9541,13451.0,18565.0,8210.0,162.3,181.55,1.6675,7659.0,0.129725,9.763,3765.75,244.85,1136.1,2.1158,87.0,1.504,0.1119,0.15149,1530.0,252.0,513.2,,826.5,548.7,19550.0,904.0,458.7,0.2381,105.3672,111.2344,89.49,930.75,0.0929,116.2344,111.9766,108.188,0.6401,3771.0,45.52,0.5513,64.22,0.83,2671.0,88.1,459.0,552.4,3011.5,4092.0,906.8,491.25,388.95,1.9541,13657.0,18600.0,8580.0,162.3,182.75,1.682,7659.0,0.129725,9.903,3834.7,244.85,1136.1,2.1158,88.1,1.504,0.1119,0.15149,1530.0,255.4,522.2,,832.7,559.5,19840.0,925.0,472.6,0.242,105.3828,111.9375,89.59,943.25,0.0931,116.9375,112.0781,108.484,0.6301,3771.0,45.13,0.5513,64.22,0.827,2671.0,85.79,454.0,539.2,2935.0,3990.5,902.1,481.25,383.05,1.9541,13319.0,18025.0,8200.0,159.6,180.35,1.6605,7659.0,0.129725,9.728,3738.75,244.85,1136.1,2.1158,85.825,1.504,0.1119,0.15149,1530.0,249.5,512.7,,814.5,544.2,19480.0,902.0,457.5,0.2366,105.2031,109.6875,88.19,930.75,0.0929,114.6875,111.375,107.313,0.6401,3771.0,45.27,0.5513,64.22,0.8295,2671.0,87.67,458.25,542.6,2959.0,4049.0,906.7,491.25,388.05,1.9541,13651.0,18112.0,8560.0,160.65,181.7,1.682,7659.0,0.129725,9.875,3823.8,244.85,1136.1,2.1158,87.725,1.504,0.1119,0.15149,1530.0,251.7,522.0,,820.7,555.2,19770.0,924.5,470.0,0.242,105.2422,110.125,88.24,941.0,0.0931,114.8125,111.4219,107.391,300.0,0.0,5284.0,22.0,17.0,311.0,0.0,136774.0,7859.0,31070.0,128528.0,100922.0,76204.0,372.0,351.0,30318.0,12850.0,15991.0,110402.0,7218.0,326415.0,12.0,0.0,415.0,111717.0,130108.0,2036.0,1155.0,0.0,1469.0,0.0,0.0,0.0,15.0,426.0,8801.0,,24310.0,12025.0,1306.0,12827.0,135714.0,5.0,123844.0,215463.0,1193.0,1403.0,3.0,196916.0,286380.0,546336.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090519.0,20090424.0,20090515.0,20090519.0,20090515.0,20090519.0,20090515.0,20090515.0,20090515.0,20090518.0,20090608.0,20090521.0,20090515.0,20090515.0,20090515.0,20090515.0,20090427.0,20090601.0,20090410.0,20090514.0,20090512.0,20090515.0,20090602.0,20090519.0,20090515.0,20090427.0,20090515.0,20090515.0,20090515.0,20090515.0,20090515.0,20090519.0,20090519.0,20090515.0,20090518.0,20090515.0,,20090518.0,20090511.0,20090602.0,20090515.0,20090601.0,20090515.0,20090519.0,20090519.0,20090515.0,20090515.0,20090515.0,20090519.0,20090519.0,20090519.0,0.6556,3754.0,45.23,0.5611,64.64,0.8353,2691.0,87.55,457.0,541.7,2943.5,3988.5,903.1,487.15,388.35,1.9312,13499.0,18410.0,8530.0,159.95,180.8,1.683,7699.0,0.13025,9.743,3781.75,245.8,1127.6,2.0398,87.5,1.4608,0.113475,0.1516,1527.0,254.7,522.7,,828.7,546.4,19690.0,925.0,470.8,0.2352,105.2266,109.8125,88.24,937.75,0.0932,114.8125,111.4375,107.406,0.6581,3754.0,45.25,0.5611,65.05,0.837,2691.0,87.85,460.0,564.1,2953.0,3996.0,912.8,488.45,389.3,1.9354,13524.0,18805.0,8730.0,161.9,181.45,1.7025,7699.0,0.13025,9.743,3863.25,245.8,1127.6,2.0398,87.925,1.4608,0.113475,0.1516,1527.0,261.6,525.7,,846.2,551.0,19710.0,928.5,491.2,0.2382,105.3125,110.1719,89.24,940.75,0.0932,115.1719,111.5078,107.5,0.6556,3754.0,44.31,0.5611,62.87,0.8353,2691.0,84.99,446.0,537.2,2892.5,3897.5,903.1,475.25,382.0,1.885,13089.0,18410.0,8480.0,158.35,179.55,1.658,7699.0,0.12995,9.743,3758.9,245.8,1127.6,2.0398,85.05,1.4608,0.113475,0.1516,1525.0,251.2,517.7,,826.7,541.6,19460.0,902.0,468.3,0.215,105.1641,109.4219,87.64,922.75,0.0848,114.4219,111.2344,107.063,0.6581,3754.0,44.33,0.5611,62.87,0.837,2691.0,85.25,447.25,562.0,2911.0,3929.5,909.6,477.25,386.4,1.8863,13272.0,18731.0,8600.0,161.5,180.8,1.688,7699.0,0.13025,9.743,3811.2,245.8,1127.6,2.0398,85.3,1.4608,0.113475,0.1516,1526.0,261.1,517.9,,844.8,550.3,19630.0,907.5,486.3,0.2155,105.2813,110.0313,88.94,925.25,0.0882,114.9375,111.4609,107.359,634.0,0.0,4111.0,6.0,17.0,632.0,1.0,163458.0,9819.0,26210.0,96467.0,112331.0,88895.0,100.0,16084.0,45934.0,53498.0,11693.0,82450.0,9745.0,333543.0,33.0,0.0,1194.0,28764.0,248228.0,1406.0,1650.0,0.0,2504.0,0.0,0.0,0.0,14608.0,429.0,4458.0,,17650.0,7962.0,4782.0,9252.0,145245.0,13.0,196764.0,225791.0,976.0,2056.0,28.0,200095.0,322229.0,624154.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090520.0,20090427.0,20090518.0,20090520.0,20090518.0,20090520.0,20090518.0,20090518.0,20090518.0,20090519.0,20090609.0,20090522.0,20090518.0,20090518.0,20090518.0,20090518.0,20090428.0,20090602.0,20090413.0,20090515.0,20090513.0,20090518.0,20090603.0,20090520.0,20090518.0,20090428.0,20090518.0,20090518.0,20090518.0,20090518.0,20090518.0,20090520.0,20090520.0,20090518.0,20090519.0,20090518.0,,20090519.0,20090512.0,20090603.0,20090518.0,20090602.0,20090518.0,20090520.0,20090520.0,20090518.0,20090518.0,20090518.0,20090520.0,20090520.0,20090520.0,0.6606,3738.0,44.48,0.565,64.78,0.8417,2658.0,85.47,441.0,562.0,2924.0,3945.5,907.3,482.85,386.5,1.9297,13272.0,18650.0,8570.0,161.05,180.8,1.697,7464.0,0.13035,9.768,3807.75,248.85,1156.2,2.106,85.425,1.5384,0.11575,0.1516,1517.0,260.5,517.7,,844.7,553.3,19640.0,904.0,486.3,0.2102,105.2813,109.8594,88.24,920.75,0.0899,114.8594,111.4375,107.328,0.6606,3738.0,44.63,0.565,65.57,0.849,2658.0,88.17,456.0,571.0,2954.0,3979.5,910.5,491.25,392.1,1.9442,13427.0,18850.0,8670.0,163.2,182.25,1.7005,7464.0,0.13055,9.768,3807.75,248.85,1156.2,2.106,88.225,1.5384,0.11575,0.1516,1517.0,263.5,526.2,,852.6,554.7,19670.0,925.0,497.6,0.2277,105.4297,111.1094,88.44,947.75,0.0929,116.1094,111.9219,107.938,0.6606,3738.0,44.28,0.565,64.7,0.8415,2658.0,85.01,441.0,558.1,2901.5,3916.0,898.8,482.85,382.55,1.9225,12713.0,18430.0,8510.0,160.3,180.25,1.697,7464.0,0.13035,9.693,3684.75,248.85,1156.2,2.106,85.1,1.5384,0.11575,0.1516,1505.0,257.4,517.7,,841.4,539.1,19020.0,904.0,483.7,0.2083,105.2656,109.625,86.44,920.75,0.0884,114.625,111.3359,107.109,0.6606,3738.0,44.59,0.565,65.32,0.849,2658.0,87.84,451.5,565.2,2916.5,3944.5,900.0,490.25,391.85,1.9432,12891.0,18740.0,8520.0,161.3,182.15,1.7005,7464.0,0.130375,9.738,3695.7,248.85,1156.2,2.106,87.9,1.5384,0.11575,0.1516,1508.0,260.2,526.0,,844.2,546.4,19240.0,923.5,494.9,0.2277,105.3828,110.7969,86.59,938.25,0.0929,115.8906,111.8125,107.734,999.0,0.0,3957.0,60.0,52.0,952.0,0.0,222291.0,7934.0,26160.0,92163.0,76444.0,97047.0,50.0,15123.0,28793.0,61996.0,11283.0,67558.0,8706.0,316561.0,4.0,0.0,429.0,34073.0,360850.0,1042.0,1621.0,0.0,7751.0,0.0,67.0,0.0,15272.0,429.0,5761.0,,15951.0,12737.0,1355.0,4986.0,161217.0,7.0,161559.0,286523.0,801.0,1607.0,8.0,243782.0,353963.0,672151.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090521.0,20090428.0,20090519.0,20090521.0,20090519.0,20090521.0,20090519.0,20090519.0,20090519.0,20090520.0,20090610.0,20090526.0,20090519.0,20090519.0,20090519.0,20090519.0,20090429.0,20090603.0,20090414.0,20090518.0,20090514.0,20090519.0,20090604.0,20090521.0,20090519.0,20090429.0,20090519.0,20090519.0,20090519.0,20090519.0,20090519.0,20090521.0,20090521.0,20090519.0,20090520.0,20090519.0,,20090520.0,20090513.0,20090604.0,20090519.0,20090603.0,20090519.0,20090521.0,20090521.0,20090519.0,20090519.0,20090519.0,20090521.0,20090521.0,20090521.0,0.6496,3698.0,44.68,0.5621,65.89,0.8448,2674.0,87.99,454.0,565.0,2942.5,3930.0,903.7,491.25,391.45,1.9507,13071.0,18810.0,8520.0,161.05,179.3,1.725,7486.0,0.129725,9.573,3728.9,252.95,1163.7,2.1136,88.0,1.5758,0.114775,0.15158,1532.0,262.6,531.2,,852.7,538.8,19240.0,934.0,493.4,0.2297,105.3828,110.8438,86.74,938.75,0.1026,115.8438,111.8047,107.672,0.6496,3698.0,44.96,0.5621,66.1,0.8494,2674.0,89.24,458.75,579.4,2990.0,4020.0,906.3,492.75,397.55,1.9507,13347.0,18850.0,8630.0,163.45,179.6,1.7255,7486.0,0.129725,9.573,3828.55,252.95,1163.7,2.1136,89.275,1.5758,0.114775,0.15158,1538.0,267.6,535.4,,860.9,542.5,19460.0,946.5,497.2,0.23,105.4219,111.6563,86.99,942.75,0.1026,116.6563,111.9688,108.078,0.6496,3698.0,44.51,0.5621,64.57,0.8448,2674.0,87.18,452.0,559.6,2904.0,3874.5,899.3,487.25,389.65,1.9507,12989.0,18255.0,8380.0,160.55,176.6,1.715,7486.0,0.129175,9.528,3723.9,252.95,1163.7,2.1136,87.225,1.5758,0.114775,0.15158,1525.0,257.5,530.5,,837.2,523.1,19120.0,934.0,484.8,0.2255,105.2813,108.3281,85.74,934.25,0.09,113.3281,111.1641,106.391,0.6496,3698.0,44.6,0.5621,65.77,0.847,2674.0,88.35,455.75,560.0,2937.5,3998.5,905.0,491.75,391.6,1.9507,13260.0,18344.0,8480.0,162.9,177.45,1.7255,7486.0,0.129175,9.528,3815.85,252.95,1163.7,2.1136,88.4,1.5758,0.114775,0.15158,1537.5,257.9,533.7,,837.6,525.2,19270.0,939.0,493.0,0.2255,105.3281,108.6719,86.14,936.5,0.095,113.6406,111.3281,106.578,775.0,0.0,10731.0,0.0,97.0,210.0,0.0,252709.0,10305.0,31869.0,1567.0,109278.0,87155.0,71.0,14668.0,22766.0,83120.0,14032.0,98613.0,5395.0,339923.0,7.0,8.0,325.0,48515.0,468114.0,1422.0,1245.0,0.0,9440.0,0.0,51.0,2.0,15351.0,312.0,9723.0,,18725.0,18383.0,2287.0,9859.0,120391.0,5.0,229712.0,369594.0,993.0,1880.0,25.0,329390.0,554560.0,1002372.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090522.0,20090429.0,20090520.0,20090522.0,20090520.0,20090522.0,20090520.0,20090520.0,20090520.0,20090521.0,20090611.0,20090527.0,20090520.0,20090520.0,20090520.0,20090520.0,20090430.0,20090604.0,20090415.0,20090519.0,20090515.0,20090520.0,20090605.0,20090522.0,20090520.0,20090504.0,20090520.0,20090520.0,20090520.0,20090520.0,20090520.0,20090522.0,20090522.0,20090520.0,20090521.0,20090520.0,,20090521.0,20090514.0,20090605.0,20090520.0,20090604.0,20090520.0,20090522.0,20090522.0,20090520.0,20090520.0,20090520.0,20090522.0,20090522.0,20090522.0,0.6651,3744.0,45.33,0.564,66.38,0.8614,2682.0,88.43,460.25,559.3,2938.5,4025.0,911.3,497.25,392.15,1.9758,13588.0,18385.0,8480.0,162.9,178.3,1.721,7621.0,0.1292,9.553,3953.75,254.7,1164.0,2.1664,88.525,1.579,0.11575,0.15166,1560.0,254.0,539.2,,827.5,524.7,19380.0,960.0,492.5,0.227,105.3047,108.5938,85.39,945.75,0.0943,113.5938,111.25,106.516,0.6659,3744.0,45.35,0.564,67.6,0.8614,2682.0,90.51,464.75,560.4,2964.0,4026.0,918.3,500.25,398.65,1.993,13913.0,18500.0,8570.0,165.95,179.5,1.7525,7621.0,0.1292,9.553,4002.65,254.7,1164.0,2.1664,90.6,1.579,0.11575,0.15166,1562.0,256.6,541.5,,830.8,540.7,19670.0,964.5,500.3,0.227,105.3594,109.25,86.59,951.75,0.0943,114.25,111.5078,106.844,0.665,3744.0,44.68,0.564,66.31,0.8614,2682.0,88.11,453.0,544.3,2926.5,3927.5,906.3,493.75,390.85,1.9758,13482.0,18205.0,8310.0,162.6,177.6,1.721,7621.0,0.1292,9.553,3937.65,254.7,1164.0,2.1664,88.175,1.579,0.11575,0.15166,1553.0,249.9,531.7,,815.7,523.0,19290.0,938.5,488.3,0.2135,105.25,107.5781,84.39,939.75,0.0933,112.5781,111.0234,105.813,0.6654,3744.0,44.8,0.564,67.44,0.8614,2682.0,90.29,456.0,553.4,2955.0,4001.5,915.7,499.75,395.3,1.993,13858.0,18390.0,8370.0,165.8,178.75,1.743,7621.0,0.1292,9.553,3991.1,254.7,1164.0,2.1664,90.35,1.579,0.11575,0.15166,1553.0,254.7,534.5,,826.4,532.9,19410.0,946.0,499.3,0.224,105.2813,107.6563,86.24,945.5,0.0933,112.9063,111.125,106.0,426.0,0.0,6664.0,1.0,96.0,454.0,1.0,270022.0,9190.0,30783.0,516.0,80210.0,128003.0,168.0,13920.0,34769.0,83696.0,15489.0,83972.0,9106.0,268575.0,21.0,12.0,167.0,44142.0,557920.0,1648.0,1488.0,0.0,10437.0,0.0,1.0,0.0,18121.0,232.0,9948.0,,21136.0,21318.0,2425.0,13708.0,122540.0,6.0,128953.0,241434.0,1518.0,1189.0,16.0,213959.0,319126.0,628260.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090526.0,20090430.0,20090521.0,20090526.0,20090521.0,20090526.0,20090521.0,20090521.0,20090521.0,20090522.0,20090612.0,20090528.0,20090521.0,20090521.0,20090521.0,20090521.0,20090504.0,20090605.0,20090416.0,20090520.0,20090518.0,20090521.0,20090608.0,20090526.0,20090521.0,20090505.0,20090521.0,20090521.0,20090521.0,20090521.0,20090521.0,20090526.0,20090526.0,20090521.0,20090522.0,20090521.0,,20090522.0,20090515.0,20090608.0,20090521.0,20090605.0,20090521.0,20090526.0,20090526.0,20090521.0,20090521.0,20090521.0,20090526.0,20090526.0,20090526.0,0.6561,3788.0,44.23,0.563,65.83,0.8646,2726.0,89.93,452.0,553.4,2949.5,3950.0,916.3,493.05,394.55,1.9979,13982.0,18490.0,8390.0,165.35,177.55,1.735,7491.0,0.12895,9.458,3982.75,254.35,1173.3,2.1576,89.925,1.572,0.11625,0.1515,1538.0,255.7,533.7,,827.4,534.5,19410.0,934.0,500.1,0.2148,105.2578,107.8125,86.94,941.75,0.0925,112.8125,111.125,105.891,0.6561,3788.0,44.45,0.5675,67.09,0.8646,2743.0,90.12,457.5,558.2,2961.5,4004.5,929.8,495.0,394.65,1.9979,14753.0,18710.0,8680.0,168.1,177.7,1.7645,7491.0,0.12895,9.458,4026.35,254.35,1173.3,2.1576,90.175,1.572,0.11625,0.1515,1575.0,256.2,540.7,,833.0,541.3,19500.0,954.0,510.6,0.2148,105.3906,108.2188,89.19,946.75,0.0925,113.2188,111.3516,106.313,0.6561,3788.0,44.08,0.563,65.7,0.8646,2726.0,88.17,447.5,544.8,2933.0,3922.5,915.3,487.75,386.0,1.9979,13982.0,18265.0,8350.0,164.25,175.0,1.731,7491.0,0.12895,9.253,3955.95,254.35,1173.3,2.1576,88.225,1.572,0.11625,0.1515,1535.0,250.4,532.7,,820.0,527.5,18990.0,934.0,494.3,0.2095,105.2109,106.3438,86.69,933.75,0.0852,111.3438,110.5938,105.031,0.6561,3788.0,44.41,0.565,66.78,0.8646,2741.0,89.3,454.0,545.9,2946.0,3965.0,929.5,494.25,389.75,1.9979,14698.0,18427.0,8380.0,166.8,177.35,1.7645,7491.0,0.12895,9.253,3997.95,254.35,1173.3,2.1576,89.35,1.572,0.11625,0.1515,1569.5,251.2,538.9,,822.6,528.9,19260.0,952.0,499.2,0.2148,105.2734,107.0,87.94,941.25,0.0925,111.4219,110.6172,105.047,568.0,0.0,4766.0,281.0,142.0,567.0,4.0,237412.0,8839.0,21501.0,4311.0,100777.0,130919.0,90.0,16789.0,41356.0,81507.0,16822.0,117223.0,11236.0,348343.0,6.0,0.0,324.0,58137.0,666812.0,1355.0,1035.0,0.0,9288.0,0.0,8.0,0.0,17788.0,204.0,6556.0,,16139.0,16293.0,5042.0,9502.0,141384.0,3.0,320534.0,337710.0,2726.0,1088.0,19.0,299828.0,554158.0,924135.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090527.0,20090501.0,20090522.0,20090527.0,20090522.0,20090527.0,20090522.0,20090522.0,20090522.0,20090526.0,20090615.0,20090529.0,20090522.0,20090522.0,20090522.0,20090522.0,20090505.0,20090608.0,20090417.0,20090521.0,20090519.0,20090522.0,20090609.0,20090527.0,20090522.0,20090506.0,20090522.0,20090522.0,20090522.0,20090522.0,20090522.0,20090527.0,20090527.0,20090522.0,20090526.0,20090522.0,,20090526.0,20090519.0,20090609.0,20090522.0,20090608.0,20090522.0,20090527.0,20090527.0,20090522.0,20090522.0,20090522.0,20090527.0,20090527.0,20090527.0,0.6657,3781.0,44.65,0.5725,67.17,0.8656,2776.0,89.3,459.5,547.0,2938.5,4010.5,936.8,498.25,390.65,1.9841,14872.0,18295.0,8360.0,166.6,181.45,1.7655,7591.0,0.128975,9.109,3987.75,256.85,1178.6,2.166,89.4,1.611,0.118575,0.15152,1592.5,249.2,542.7,,816.5,548.2,19320.0,960.0,497.8,0.2231,105.2109,106.4219,87.74,950.75,0.1053,111.4219,110.6016,105.047,0.6657,3781.0,44.7,0.5725,67.48,0.87,2776.0,90.23,463.75,570.2,2938.5,4055.5,937.8,499.25,396.8,1.9933,14905.0,18310.0,8600.0,169.45,183.3,1.774,7591.0,0.128975,9.109,4061.65,256.85,1178.6,2.166,90.275,1.611,0.118575,0.15152,1599.0,264.4,543.2,,848.6,552.9,19530.0,960.0,500.3,0.2245,105.3828,106.9063,89.34,964.75,0.1053,111.9063,110.8672,105.422,0.6657,3781.0,44.33,0.568,66.84,0.8656,2776.0,88.75,456.5,539.2,2833.0,3982.0,933.3,492.25,388.75,1.979,14585.0,17820.0,8330.0,165.25,180.9,1.75,7591.0,0.128975,9.109,3947.75,256.85,1178.6,2.166,88.8,1.611,0.118575,0.15152,1592.5,248.5,534.7,,816.2,542.1,19280.0,941.5,487.8,0.2231,105.2031,104.0781,87.64,948.25,0.0962,109.0781,110.1563,103.875,0.6657,3781.0,44.53,0.57,67.48,0.8672,2776.0,89.92,460.25,568.0,2840.0,3991.0,937.2,497.25,394.4,1.9933,14799.0,18062.0,8570.0,169.3,183.05,1.76,7591.0,0.128975,9.109,3964.4,256.85,1178.6,2.166,89.975,1.611,0.118575,0.15152,1594.5,263.5,534.7,,846.4,549.0,19330.0,943.0,493.9,0.2236,105.2734,105.0313,88.49,960.25,0.0962,109.4375,110.2734,104.063,200.0,0.0,5442.0,273.0,0.0,27.0,1.0,186302.0,13591.0,31019.0,95011.0,116967.0,117824.0,40.0,13453.0,28046.0,81509.0,15664.0,90466.0,8794.0,304116.0,8.0,0.0,164.0,46084.0,742466.0,1513.0,1544.0,0.0,8778.0,0.0,7.0,0.0,20458.0,487.0,5387.0,,25858.0,11816.0,2129.0,9765.0,128841.0,3.0,456210.0,642757.0,964.0,1931.0,14.0,563582.0,745149.0,1398316.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090528.0,20090507.0,20090526.0,20090528.0,20090526.0,20090528.0,20090526.0,20090526.0,20090526.0,20090527.0,20090616.0,20090601.0,20090526.0,20090526.0,20090526.0,20090526.0,20090506.0,20090609.0,20090420.0,20090522.0,20090520.0,20090526.0,20090610.0,20090528.0,20090526.0,20090507.0,20090526.0,20090526.0,20090526.0,20090526.0,20090526.0,20090528.0,20090528.0,20090526.0,20090527.0,20090526.0,,20090527.0,20090520.0,20090610.0,20090526.0,20090609.0,20090526.0,20090528.0,20090528.0,20090526.0,20090526.0,20090526.0,20090528.0,20090528.0,20090528.0,0.6669,3936.0,44.33,0.5685,66.2,0.8642,2775.0,89.75,459.5,567.3,2844.0,4080.5,927.8,490.75,394.2,1.9988,14856.0,18180.0,8540.0,169.1,183.3,1.7385,7737.0,0.1287,9.116,3984.15,250.4,1158.4,2.1728,89.875,1.622,0.119575,0.15149,1580.0,261.7,535.7,,846.9,554.8,19610.0,943.0,495.0,0.2167,105.2578,104.4844,88.79,961.75,0.0945,109.4844,110.2969,104.063,0.6669,3936.0,44.35,0.5685,67.99,0.8642,2775.0,90.79,462.5,573.6,2870.0,4105.0,931.8,501.55,399.4,2.007,15223.0,18550.0,8600.0,170.9,184.45,1.78,7737.0,0.1287,9.116,4025.65,250.4,1158.4,2.1728,90.825,1.622,0.119575,0.15149,1590.5,265.1,550.2,,850.4,567.5,19610.0,963.5,500.2,0.2167,105.3047,106.0938,89.14,964.25,0.1024,111.0938,110.5703,104.766,0.6669,3936.0,43.85,0.565,66.2,0.8642,2775.0,87.78,451.75,558.6,2797.5,4051.5,925.6,487.75,388.65,1.9988,14553.0,18175.0,8450.0,167.15,182.95,1.7345,7737.0,0.1287,9.116,3967.75,250.4,1158.4,2.1728,87.85,1.622,0.119575,0.15149,1576.0,257.8,533.7,,828.2,553.4,19580.0,933.5,491.2,0.2025,105.1094,104.1875,86.19,953.75,0.0914,109.1875,109.9922,103.672,0.6669,3936.0,44.18,0.567,67.99,0.8642,2775.0,90.7,457.5,559.6,2837.5,4083.5,931.6,501.25,398.75,2.007,15106.0,18280.0,8560.0,168.5,184.05,1.7745,7737.0,0.1287,9.116,4015.45,250.4,1158.4,2.1728,90.75,1.622,0.119575,0.15149,1585.0,258.7,549.7,,830.2,556.6,19580.0,962.5,495.3,0.2031,105.25,105.4375,86.89,959.75,0.0981,110.8906,110.4375,104.516,392.0,0.0,7956.0,1109.0,34.0,192.0,0.0,267127.0,16613.0,28593.0,148577.0,93441.0,166708.0,109.0,17764.0,36084.0,90315.0,12483.0,66645.0,9282.0,248357.0,14.0,0.0,647.0,74825.0,647390.0,3400.0,1903.0,1.0,13862.0,0.0,59.0,0.0,19794.0,342.0,11067.0,,25790.0,17380.0,1389.0,11780.0,142400.0,3.0,373273.0,510017.0,1126.0,1319.0,24.0,421657.0,625646.0,1344248.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090529.0,20090508.0,20090527.0,20090529.0,20090527.0,20090529.0,20090527.0,20090527.0,20090527.0,20090528.0,20090617.0,20090602.0,20090527.0,20090527.0,20090527.0,20090527.0,20090507.0,20090610.0,20090421.0,20090526.0,20090521.0,20090527.0,20090611.0,20090529.0,20090527.0,20090508.0,20090527.0,20090527.0,20090527.0,20090527.0,20090527.0,20090529.0,20090529.0,20090527.0,20090528.0,20090527.0,,20090528.0,20090521.0,20090611.0,20090527.0,20090610.0,20090527.0,20090529.0,20090529.0,20090527.0,20090527.0,20090527.0,20090529.0,20090529.0,20090529.0,0.6802,3947.0,44.43,0.579,68.79,0.8802,2786.0,91.12,460.0,558.9,2812.0,4053.5,928.6,501.75,398.65,2.0273,15312.0,18535.0,8550.0,167.9,183.25,1.779,7838.0,0.1296,9.088,4022.75,245.4,1159.7,2.1902,90.775,1.6552,0.12085,0.1515,1587.0,260.5,550.2,,837.2,548.3,19480.0,972.0,494.0,0.1925,105.25,105.8594,86.99,964.75,0.0914,110.8594,110.4375,104.469,0.6802,3947.0,44.43,0.579,69.33,0.8822,2786.0,92.07,462.25,567.0,2832.0,4080.5,936.0,505.25,400.55,2.0273,15626.0,18700.0,8570.0,170.65,183.65,1.779,7838.0,0.1296,9.088,4050.15,245.4,1159.7,2.1902,92.125,1.6552,0.12085,0.1515,1617.0,261.7,552.2,,846.2,548.9,19800.0,977.0,499.8,0.2066,105.4141,107.6094,88.1,976.75,0.0978,112.6094,110.8984,105.484,0.6802,3947.0,44.03,0.577,68.44,0.8802,2786.0,90.44,454.5,550.8,2758.5,4017.0,928.6,500.05,393.9,2.0273,15171.0,18450.0,8240.0,165.1,181.15,1.7625,7838.0,0.12915,9.028,3918.15,245.4,1159.7,2.1902,90.475,1.6552,0.12085,0.1515,1587.0,252.7,543.4,,824.0,538.6,19480.0,954.5,479.6,0.1925,105.25,105.5781,86.04,959.75,0.0908,110.5781,110.3594,104.359,0.6802,3947.0,44.24,0.577,69.33,0.8822,2786.0,91.7,456.0,562.0,2782.5,4070.0,931.6,503.25,396.75,2.0273,15626.0,18500.0,8400.0,169.95,182.35,1.765,7838.0,0.12915,9.088,3955.75,245.4,1159.7,2.1902,91.75,1.6552,0.12085,0.1515,1611.5,257.8,545.9,,842.8,542.1,19770.0,964.0,489.9,0.2066,105.3984,107.4375,87.84,973.5,0.0964,112.4375,110.8516,105.344,711.0,0.0,9351.0,24.0,67.0,591.0,4.0,261888.0,16220.0,32757.0,124612.0,117607.0,151332.0,179.0,14094.0,31397.0,92194.0,498.0,88709.0,9390.0,297383.0,8.0,0.0,766.0,78898.0,770298.0,2555.0,1287.0,0.0,10675.0,0.0,82.0,0.0,23999.0,309.0,9442.0,,20566.0,11910.0,1110.0,12470.0,36174.0,12.0,104285.0,127746.0,1034.0,3106.0,13.0,119803.0,188083.0,291340.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090601.0,20090511.0,20090528.0,20090601.0,20090528.0,20090601.0,20090528.0,20090528.0,20090528.0,20090529.0,20090618.0,20090603.0,20090528.0,20090528.0,20090528.0,20090528.0,20090508.0,20090611.0,20090422.0,20090527.0,20090522.0,20090528.0,20090612.0,20090601.0,20090528.0,20090511.0,20090528.0,20090528.0,20090528.0,20090528.0,20090528.0,20090601.0,20090601.0,20090528.0,20090529.0,20090528.0,,20090529.0,20090522.0,20090612.0,20090528.0,20090611.0,20090528.0,20090601.0,20090601.0,20090528.0,20090528.0,20090528.0,20090601.0,20090601.0,20090601.0,0.6916,3954.0,44.18,0.5847,69.89,0.8944,2944.0,91.16,454.0,560.5,2788.0,4070.0,936.3,503.55,394.05,2.047,15424.0,18540.0,8370.0,170.2,180.35,1.7685,7839.0,0.129675,9.088,3982.75,250.85,1168.4,2.2324,91.275,1.6744,0.12055,0.15158,1629.0,258.6,546.0,,847.2,544.4,19750.0,963.0,488.8,0.202,105.3984,107.0625,87.39,969.75,0.0952,112.0625,110.7656,105.094,0.6916,3954.0,44.33,0.5857,71.38,0.8944,2944.0,93.69,464.75,576.4,2829.5,4074.0,939.3,515.25,401.1,2.0583,15790.0,18795.0,8450.0,171.3,183.25,1.778,7839.0,0.129675,9.438,3990.6,250.85,1168.4,2.2324,93.725,1.6744,0.12055,0.15158,1652.5,265.0,551.7,,862.7,548.1,19750.0,974.0,498.1,0.2025,105.3984,107.125,88.39,992.75,0.1011,112.125,110.8125,105.188,0.6916,3954.0,44.13,0.582,69.88,0.8904,2944.0,91.0,453.0,560.5,2761.0,3949.0,936.3,503.55,392.55,2.047,15299.0,18510.0,8310.0,167.6,178.75,1.7645,7839.0,0.129675,9.073,3864.75,250.85,1168.4,2.2324,91.05,1.6744,0.12055,0.15158,1629.0,257.9,542.7,,840.2,539.3,19650.0,953.0,486.7,0.1991,105.2734,104.2813,86.74,967.75,0.0931,109.2813,109.9609,103.609,0.6916,3954.0,44.24,0.582,71.24,0.8904,2944.0,93.33,458.75,572.7,2814.5,3986.5,939.3,514.15,398.35,2.0583,15646.0,18755.0,8380.0,169.0,178.75,1.778,7839.0,0.129675,9.43,3884.8,250.85,1168.4,2.2324,93.375,1.6744,0.12055,0.15158,1641.0,263.3,543.5,,855.8,542.5,19750.0,956.0,488.5,0.1991,105.2969,104.3281,87.29,978.25,0.0951,109.6406,110.1094,103.953,1531.0,0.0,7681.0,316.0,70.0,1672.0,0.0,281439.0,17346.0,31309.0,61390.0,101447.0,74257.0,940.0,15979.0,41073.0,84717.0,1452.0,68387.0,10138.0,416603.0,4.0,0.0,341.0,127007.0,615150.0,1636.0,1815.0,0.0,12001.0,0.0,229.0,0.0,23760.0,339.0,8585.0,,23254.0,7984.0,1508.0,10818.0,185351.0,4.0,23785.0,47319.0,882.0,2994.0,26.0,41157.0,64516.0,83888.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090602.0,20090512.0,20090529.0,20090602.0,20090529.0,20090602.0,20090529.0,20090529.0,20090529.0,20090601.0,20090619.0,20090604.0,20090529.0,20090529.0,20090529.0,20090529.0,20090511.0,20090612.0,20090423.0,20090528.0,20090525.0,20090529.0,20090615.0,20090602.0,20090529.0,20090512.0,20090529.0,20090529.0,20090529.0,20090529.0,20090529.0,20090602.0,20090602.0,20090529.0,20090601.0,20090529.0,,20090601.0,20090525.0,20090615.0,20090529.0,20090612.0,20090529.0,20090602.0,20090602.0,20090529.0,20090529.0,20090529.0,20090602.0,20090602.0,20090602.0,0.6975,3892.0,44.68,0.5855,71.76,0.8952,2983.0,93.02,463.75,573.2,2814.5,3994.0,957.3,521.25,397.8,2.1166,15751.0,18735.0,8350.0,167.15,177.7,1.786,7593.0,0.128675,9.528,3873.85,254.9,1214.6,2.2794,93.075,1.7152,0.121075,0.15129,1679.0,269.0,548.2,,869.7,544.1,19640.0,970.0,487.5,0.1975,105.3516,104.7813,87.14,987.75,0.0938,109.7813,110.125,103.984,0.6975,3892.0,45.53,0.5855,72.45,0.8952,2983.0,94.89,467.0,596.8,2864.0,4038.0,957.3,521.25,405.15,2.1166,16027.0,18755.0,8510.0,170.9,180.7,1.797,7593.0,0.128675,9.528,4035.25,254.9,1214.6,2.2794,94.95,1.7152,0.121075,0.15129,1690.0,275.4,548.2,,884.7,549.7,19640.0,970.0,491.8,0.226,105.3906,105.3594,87.69,991.25,0.0966,110.3594,110.3281,104.344,0.6975,3892.0,44.67,0.585,71.32,0.8952,2953.0,92.93,461.5,571.8,2804.0,3956.5,957.3,515.05,397.65,2.1166,15276.0,18530.0,8270.0,166.55,165.3,1.783,7593.0,0.128625,9.343,3869.95,254.9,1214.6,2.2794,93.0,1.7152,0.121075,0.15129,1670.5,268.0,539.7,,867.4,543.2,19110.0,953.0,482.3,0.1965,105.2969,104.2188,86.09,983.75,0.0922,109.2188,109.9609,103.563,0.6975,3892.0,45.48,0.5855,72.37,0.8952,2953.0,94.56,466.25,590.0,2842.0,3991.5,957.3,520.4,404.4,2.1166,15281.0,18592.0,8460.0,170.3,178.6,1.784,7593.0,0.128675,9.343,4022.7,254.9,1214.6,2.2794,94.6,1.7152,0.121075,0.15129,1686.0,272.9,542.2,,876.8,549.5,19180.0,961.0,489.5,0.2222,105.3203,105.1094,86.09,985.0,0.0945,110.25,110.2578,104.078,574.0,0.0,11875.0,96.0,34.0,1051.0,4.0,261370.0,19471.0,26517.0,139382.0,95027.0,7607.0,178.0,19182.0,41926.0,102393.0,1286.0,94836.0,8844.0,513050.0,5.0,0.0,377.0,103934.0,744272.0,1112.0,4693.0,0.0,12778.0,1.0,84.0,0.0,28772.0,266.0,8103.0,,21874.0,2033.0,12229.0,13768.0,158962.0,30.0,30138.0,41507.0,1010.0,4043.0,19.0,30602.0,44211.0,65524.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090603.0,20090513.0,20090601.0,20090603.0,20090601.0,20090603.0,20090601.0,20090601.0,20090601.0,20090602.0,20090622.0,20090605.0,20090601.0,20090601.0,20090601.0,20090601.0,20090512.0,20090615.0,20090424.0,20090529.0,20090526.0,20090601.0,20090616.0,20090603.0,20090601.0,20090513.0,20090601.0,20090601.0,20090601.0,20090601.0,20090601.0,20090603.0,20090603.0,20090601.0,20090602.0,20090601.0,,20090602.0,20090526.0,20090616.0,20090601.0,20090615.0,20090601.0,20090603.0,20090603.0,20090601.0,20090601.0,20090601.0,20090603.0,20090603.0,20090603.0,0.6961,3863.0,46.43,0.5858,74.03,0.8887,3007.0,94.73,473.0,590.2,2842.0,4028.5,956.9,528.65,404.75,2.2155,15367.0,18455.0,8470.0,170.0,179.4,1.789,7572.0,0.12835,9.563,4030.15,260.65,1240.6,2.3718,94.8,1.7246,0.1187,0.15151,1713.0,272.8,545.7,,877.6,542.0,19170.0,979.0,487.3,0.2213,105.3359,105.2188,85.69,997.75,0.0968,110.2188,110.2813,104.141,0.6961,3863.0,46.98,0.5858,74.55,0.8887,3007.0,96.93,476.0,599.3,2850.5,4097.5,956.9,535.25,417.5,2.2155,15671.0,18530.0,8510.0,172.35,179.85,1.825,7572.0,0.12835,9.563,4055.75,260.65,1240.6,2.3778,96.975,1.7246,0.1187,0.15151,1713.0,278.7,553.2,,886.2,564.4,19300.0,1003.0,488.2,0.2323,105.4375,106.2344,85.69,1023.75,0.1037,111.2344,110.6484,104.797,0.6841,3863.0,46.33,0.5858,73.48,0.8731,3007.0,94.48,470.0,587.5,2728.5,4011.5,956.9,527.75,402.9,2.2155,15245.0,17930.0,8320.0,169.3,173.8,1.789,7572.0,0.12805,9.563,3946.1,260.65,1240.6,2.3618,94.525,1.7246,0.1187,0.15151,1680.0,271.8,545.7,,874.7,541.2,18870.0,979.0,471.3,0.2213,105.2969,104.9375,84.69,997.75,0.0968,109.9375,110.1563,103.875,0.6841,3863.0,46.88,0.5858,74.55,0.8731,3007.0,96.83,475.75,595.2,2745.0,4034.5,956.9,535.25,416.55,2.2155,15659.0,17985.0,8370.0,170.9,174.7,1.825,7572.0,0.12805,9.563,3971.15,260.65,1240.6,2.3778,96.875,1.7246,0.1187,0.15151,1698.5,277.1,550.5,,880.3,562.5,19120.0,995.5,477.7,0.2304,105.4141,106.0156,85.34,1022.25,0.0972,110.9844,110.5313,104.609,2902.0,0.0,7411.0,34.0,39.0,947.0,2.0,234080.0,18183.0,25495.0,116283.0,113854.0,2883.0,68.0,21407.0,46947.0,100498.0,7173.0,83677.0,11545.0,453588.0,8.0,0.0,1122.0,102857.0,868094.0,1313.0,3383.0,3.0,12218.0,0.0,27.0,2.0,24203.0,286.0,7007.0,,26534.0,13507.0,25019.0,14824.0,205025.0,4.0,12885.0,28494.0,609.0,2966.0,3.0,21772.0,40104.0,49390.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090604.0,20090514.0,20090602.0,20090604.0,20090602.0,20090604.0,20090602.0,20090602.0,20090602.0,20090603.0,20090623.0,20090608.0,20090602.0,20090602.0,20090602.0,20090602.0,20090513.0,20090616.0,20090427.0,20090601.0,20090527.0,20090602.0,20090617.0,20090604.0,20090602.0,20090514.0,20090602.0,20090602.0,20090602.0,20090602.0,20090602.0,20090604.0,20090604.0,20090602.0,20090603.0,20090602.0,,20090603.0,20090527.0,20090617.0,20090602.0,20090616.0,20090602.0,20090604.0,20090604.0,20090602.0,20090602.0,20090602.0,20090604.0,20090604.0,20090604.0,0.6839,3758.0,46.68,0.5794,74.09,0.8679,3032.0,96.29,472.75,595.3,2728.5,4017.5,961.5,533.05,415.4,2.2339,15429.0,18065.0,8380.0,170.45,177.7,1.8205,7327.0,0.128975,9.613,3902.9,268.25,1262.0,2.3868,96.3,1.7254,0.1204,0.15149,1700.0,274.8,548.7,,873.7,565.9,18990.0,993.0,477.8,0.235,105.4297,105.9063,85.14,1017.75,0.0956,110.9063,110.4688,104.563,0.6839,3758.0,46.96,0.5794,75.22,0.88,3032.0,97.3,480.0,597.7,2765.0,4049.0,961.5,538.75,419.95,2.2407,15760.0,18065.0,8480.0,176.25,178.55,1.844,7327.0,0.128975,9.653,3967.15,268.25,1262.0,2.3868,97.45,1.7254,0.1204,0.15149,1722.0,275.7,549.9,,874.1,567.8,19080.0,995.0,482.1,0.24,105.4297,105.9688,85.79,1019.25,0.0986,110.9688,110.5234,104.594,0.6839,3758.0,46.56,0.5794,74.07,0.8679,3032.0,95.75,471.75,580.7,2718.0,3966.0,961.5,531.75,412.65,2.2311,15342.0,17680.0,8280.0,170.15,173.5,1.813,7327.0,0.128975,9.613,3882.75,268.25,1262.0,2.3868,95.8,1.7254,0.1204,0.15149,1700.0,271.5,543.0,,860.4,554.0,18620.0,977.5,466.6,0.235,105.3281,103.8438,84.54,1006.75,0.0933,108.8438,109.8828,103.219,0.6839,3758.0,46.93,0.5794,75.02,0.88,3032.0,96.8,479.5,587.1,2737.0,4002.5,961.5,536.75,414.4,2.2369,15401.0,17785.0,8380.0,175.75,174.15,1.83,7327.0,0.128975,9.613,3936.4,268.25,1262.0,2.3868,96.85,1.7254,0.1204,0.15149,1720.5,275.4,547.2,,869.4,555.6,18750.0,986.0,469.0,0.239,105.3438,104.2344,85.34,1017.25,0.0933,109.1563,109.8906,103.328,4.0,0.0,8238.0,11.0,68.0,304.0,0.0,266861.0,14573.0,23132.0,120203.0,106253.0,2345.0,182.0,17297.0,48954.0,86127.0,26086.0,77154.0,10520.0,402955.0,15.0,0.0,4238.0,89186.0,691856.0,2068.0,3101.0,1.0,13891.0,0.0,0.0,3.0,31356.0,188.0,7346.0,,31083.0,12724.0,24328.0,11233.0,188703.0,5.0,4367.0,21561.0,836.0,6021.0,9.0,14852.0,30709.0,27377.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090605.0,20090515.0,20090603.0,20090605.0,20090603.0,20090605.0,20090603.0,20090603.0,20090603.0,20090604.0,20090624.0,20090609.0,20090603.0,20090603.0,20090603.0,20090603.0,20090514.0,20090617.0,20090428.0,20090602.0,20090528.0,20090603.0,20090618.0,20090605.0,20090603.0,20090515.0,20090603.0,20090603.0,20090603.0,20090603.0,20090603.0,20090605.0,20090605.0,20090603.0,20090604.0,20090603.0,,20090604.0,20090528.0,20090618.0,20090603.0,20090617.0,20090603.0,20090605.0,20090605.0,20090603.0,20090603.0,20090603.0,20090605.0,20090605.0,20090605.0,0.6767,3801.0,46.23,0.5824,74.17,0.8751,2985.0,96.5,476.0,588.1,2745.5,4022.5,955.8,530.25,414.75,2.2087,15011.0,17735.0,8340.0,175.0,173.15,1.8175,7433.0,0.1305,9.398,3968.25,259.5,1263.1,2.3528,96.475,1.7252,0.11945,0.15141,1701.5,276.3,542.7,,872.2,561.8,18760.0,972.0,468.1,0.2416,105.3281,104.4219,85.79,1001.75,0.0917,109.4219,109.9844,103.453,0.6767,3801.0,46.28,0.5831,74.4,0.8751,3100.0,97.2,476.0,595.2,2819.0,4048.0,957.3,531.0,418.2,2.2087,15047.0,17745.0,8450.0,176.4,178.3,1.8175,7433.0,0.1305,9.398,4031.75,259.5,1263.1,2.3528,97.25,1.7252,0.11945,0.15141,1710.0,279.3,542.7,,879.7,572.9,19000.0,972.0,477.2,0.2416,105.3594,104.4531,87.59,1002.75,0.0917,109.4531,110.0,103.484,0.6767,3801.0,45.61,0.5741,71.76,0.8702,2985.0,93.2,461.5,583.1,2725.0,3984.0,955.8,514.25,404.6,2.1626,14751.0,17120.0,8120.0,173.5,172.85,1.775,7433.0,0.1287,9.203,3957.85,259.5,1263.1,2.3528,93.25,1.7252,0.11945,0.15141,1655.0,272.8,537.2,,865.9,557.1,18590.0,958.0,463.5,0.2253,104.6484,102.7969,85.79,962.75,0.0839,107.7969,108.6953,101.781,0.6767,3801.0,45.68,0.5812,72.73,0.8702,3095.0,94.37,462.5,594.5,2807.5,3996.5,955.8,519.25,405.85,2.1774,14902.0,17199.0,8140.0,175.5,177.6,1.7935,7433.0,0.1287,9.239,4017.1,259.5,1263.1,2.3528,94.425,1.7252,0.11945,0.15141,1656.0,279.0,539.2,,878.2,571.5,18900.0,959.0,470.3,0.2253,104.6484,103.0156,86.89,965.25,0.0876,108.25,108.7578,101.969,242.0,0.0,6285.0,382.0,94.0,133.0,10.0,322365.0,20179.0,28129.0,112201.0,97621.0,1187.0,488.0,24163.0,44067.0,85187.0,25009.0,102598.0,9582.0,400282.0,11.0,0.0,365.0,115358.0,534422.0,1728.0,5392.0,1.0,13384.0,1.0,250.0,0.0,37600.0,165.0,7227.0,,24963.0,16364.0,13953.0,12942.0,211639.0,10.0,14940.0,11601.0,1163.0,9287.0,39.0,10061.0,31495.0,21061.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090608.0,20090518.0,20090604.0,20090608.0,20090604.0,20090608.0,20090604.0,20090604.0,20090604.0,20090605.0,20090625.0,20090610.0,20090604.0,20090604.0,20090604.0,20090604.0,20090515.0,20090618.0,20090430.0,20090603.0,20090529.0,20090604.0,20090619.0,20090608.0,20090604.0,20090518.0,20090604.0,20090604.0,20090604.0,20090604.0,20090604.0,20090608.0,20090608.0,20090604.0,20090605.0,20090604.0,,20090605.0,20090529.0,20090619.0,20090604.0,20090618.0,20090604.0,20090608.0,20090608.0,20090604.0,20090604.0,20090604.0,20090608.0,20090608.0,20090608.0,0.6688,3774.0,45.98,0.5798,74.74,0.8691,3038.0,94.34,467.0,594.3,2804.5,4047.5,959.5,528.25,406.65,2.2265,15071.0,17310.0,8120.0,175.5,178.25,1.794,7635.0,0.12805,9.268,4385.55,272.3,1311.9,2.3858,94.4,1.7624,0.11805,0.15118,1645.0,281.9,544.7,,888.2,575.4,18910.0,974.0,472.1,0.206,104.5078,103.1875,86.74,977.75,0.0786,108.1875,108.5234,101.875,0.6688,3774.0,46.8,0.5799,76.25,0.8691,3038.0,97.85,479.0,605.6,2822.5,4109.0,959.5,537.95,416.45,2.239,15296.0,17505.0,8490.0,175.75,179.45,1.807,7635.0,0.12805,9.293,4750.75,272.3,1311.9,2.3858,97.9,1.7624,0.11805,0.15118,1715.0,282.6,559.2,,889.5,577.0,19280.0,1008.0,476.6,0.2113,104.6875,104.1406,86.99,990.25,0.0925,109.1406,108.8281,102.266,0.6688,3774.0,45.98,0.5798,74.64,0.8691,3038.0,94.17,466.5,587.3,2731.0,3997.5,959.5,525.25,405.45,2.2265,15061.0,16985.0,8110.0,168.5,176.55,1.794,7635.0,0.12775,9.103,4385.55,272.3,1311.9,2.3858,94.2,1.7624,0.11805,0.15118,1645.0,276.3,542.7,,870.7,564.5,18850.0,970.5,466.3,0.206,104.3906,102.8125,85.99,975.75,0.0758,107.8125,108.1953,101.484,0.6688,3774.0,46.77,0.5798,75.56,0.8691,3038.0,97.06,478.5,592.9,2788.5,4033.0,959.5,533.85,414.75,2.2265,15176.0,17377.0,8490.0,171.85,177.8,1.802,7635.0,0.12775,9.283,4664.8,272.3,1311.9,2.3858,97.1,1.7624,0.11805,0.15118,1714.5,278.3,558.7,,878.2,569.1,19190.0,1007.0,474.7,0.2113,104.4375,103.2188,86.54,983.0,0.0911,108.2969,108.3672,101.734,268.0,0.0,5946.0,32.0,73.0,358.0,1.0,304674.0,12683.0,29914.0,123605.0,11799.0,600.0,1491.0,18767.0,42633.0,63167.0,23467.0,81321.0,12942.0,326115.0,8.0,0.0,2576.0,135773.0,60996.0,1147.0,4140.0,0.0,12475.0,0.0,20.0,0.0,33885.0,323.0,6787.0,,28270.0,23175.0,3891.0,9508.0,145441.0,4.0,4781.0,10411.0,547.0,7055.0,18.0,6943.0,13321.0,10824.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090609.0,20090519.0,20090605.0,20090609.0,20090605.0,20090609.0,20090605.0,20090605.0,20090605.0,20090608.0,20090626.0,20090611.0,20090605.0,20090605.0,20090605.0,20090605.0,20090518.0,20090619.0,20090501.0,20090604.0,20090601.0,20090605.0,20090622.0,20090609.0,20090605.0,20090519.0,20090605.0,20090605.0,20090605.0,20090605.0,20090605.0,20090609.0,20090609.0,20090605.0,20090608.0,20090605.0,,20090608.0,20090601.0,20090622.0,20090605.0,20090619.0,20090605.0,20090609.0,20090609.0,20090605.0,20090605.0,20090605.0,20090609.0,20090609.0,20090609.0,0.6768,3867.0,45.96,0.585,75.62,0.8794,3068.0,96.98,471.0,591.3,2804.5,4033.0,940.0,534.25,414.75,2.2329,14771.0,17585.0,8560.0,171.55,178.15,1.787,7381.0,0.12755,9.223,4946.75,276.7,1304.8,2.3818,97.05,1.7548,0.1194,0.15128,1691.0,276.7,552.7,,871.4,579.1,19170.0,990.0,475.2,0.2081,104.4297,103.3438,86.14,971.75,0.0918,108.3438,108.5625,101.781,0.6768,3867.0,46.51,0.5851,75.96,0.8805,3068.0,98.57,476.5,594.5,2827.0,4087.5,940.0,536.75,418.05,2.2329,15274.0,17620.0,8680.0,173.0,180.9,1.787,7381.0,0.12755,9.408,5035.75,276.7,1304.8,2.3818,98.625,1.7548,0.1194,0.15128,1691.0,279.4,559.2,,883.9,585.8,19190.0,1010.5,482.5,0.2081,104.7188,103.875,87.05,976.75,0.098,108.875,108.8516,102.297,0.6768,3867.0,45.96,0.585,74.25,0.8794,3068.0,95.79,470.5,581.4,2733.5,4008.5,940.0,525.75,407.85,2.21,14519.0,17320.0,8450.0,169.55,176.9,1.7495,7381.0,0.1271,9.223,4525.15,276.7,1304.8,2.3818,95.825,1.7548,0.1194,0.15128,1643.0,273.0,552.2,,863.4,577.8,18540.0,989.0,474.2,0.2021,104.4297,102.9375,85.64,968.75,0.0845,107.9375,108.5,101.75,0.6768,3867.0,46.16,0.5851,75.19,0.8805,3068.0,96.69,474.0,589.3,2751.0,4069.0,940.0,529.55,413.05,2.21,15156.0,17546.0,8660.0,172.7,180.65,1.7495,7381.0,0.1271,9.341,4670.25,276.7,1304.8,2.3818,96.75,1.7548,0.1194,0.15128,1663.8,276.9,555.7,,876.5,582.0,18660.0,1002.5,478.0,0.2036,104.7031,103.4219,86.29,970.75,0.094,108.3281,108.6797,102.063,1482.0,0.0,5513.0,12.0,109.0,2841.0,0.0,329259.0,12822.0,25758.0,108912.0,20407.0,714.0,2194.0,24088.0,29914.0,2164.0,13058.0,0.0,8849.0,325778.0,29.0,0.0,2996.0,114104.0,38458.0,1949.0,5081.0,1.0,12973.0,0.0,150.0,0.0,38224.0,217.0,5516.0,,44413.0,11851.0,1790.0,14783.0,114959.0,6.0,5422.0,3950.0,827.0,6756.0,29.0,2688.0,9143.0,5058.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090610.0,20090520.0,20090608.0,20090610.0,20090608.0,20090610.0,20090608.0,20090608.0,20090608.0,20090609.0,20090629.0,20090612.0,20090608.0,20090608.0,20090608.0,20090608.0,20090519.0,20090622.0,20090507.0,20090605.0,20090602.0,20090608.0,20090623.0,20090610.0,20090608.0,20090520.0,20090608.0,20090608.0,20090608.0,20090608.0,20090608.0,20090610.0,20090610.0,20090608.0,20090609.0,20090608.0,,20090609.0,20090602.0,20090623.0,20090608.0,20090622.0,20090608.0,20090610.0,20090610.0,20090608.0,20090608.0,20090608.0,20090610.0,20090610.0,20090610.0,0.6827,3857.0,45.83,0.5925,74.73,0.8767,3057.0,96.57,469.5,589.6,2735.0,4054.5,930.0,526.7,411.65,2.225,15589.0,17525.0,9010.0,172.65,183.55,1.7325,7401.0,0.126475,9.178,4626.75,263.4,1262.6,2.3518,96.55,1.7362,0.11965,0.15128,1624.0,277.9,555.2,,880.2,579.7,18440.0,995.0,476.9,0.2054,104.6719,103.1563,86.49,958.25,0.1008,108.1563,108.625,102.047,0.6827,3857.0,46.05,0.5925,74.73,0.8767,3057.0,97.2,471.0,599.3,2829.5,4071.0,930.0,526.7,415.5,2.225,15822.0,17610.0,9040.0,173.0,184.0,1.7325,7401.0,0.1267,9.253,4708.1,263.4,1262.6,2.3668,97.25,1.7362,0.11965,0.15128,1630.0,279.5,563.3,,884.0,585.3,18680.0,1016.0,479.7,0.2054,104.7109,103.2188,87.24,963.75,0.1008,108.2188,108.7344,102.078,0.6827,3857.0,45.63,0.5825,74.73,0.8767,3057.0,95.03,463.5,587.4,2729.0,4027.0,930.0,526.7,407.7,2.203,15565.0,16910.0,8920.0,167.05,180.45,1.7,7401.0,0.126475,9.163,4598.75,263.4,1262.6,2.3518,95.075,1.7362,0.11965,0.15128,1609.0,276.0,554.2,,873.7,576.7,18410.0,995.0,457.3,0.1985,104.5625,101.5625,85.91,943.75,0.0907,106.5625,108.2656,101.234,0.6827,3857.0,45.83,0.5825,74.73,0.8767,3057.0,96.34,465.0,594.4,2812.5,4039.5,930.0,526.7,409.95,2.2069,15780.0,16959.0,9000.0,167.35,181.0,1.7105,7401.0,0.1267,9.204,4624.25,263.4,1262.6,2.3668,96.4,1.7362,0.11965,0.15128,1620.5,276.4,561.4,,877.7,583.9,18490.0,1009.5,460.3,0.2054,104.5938,102.25,86.14,945.75,0.0924,107.1563,108.4609,101.656,1228.0,0.0,6643.0,25.0,24.0,4963.0,0.0,289278.0,23182.0,31469.0,108708.0,64159.0,580.0,2671.0,21538.0,34907.0,3043.0,16537.0,79663.0,14128.0,2651.0,21.0,66.0,145.0,101495.0,32132.0,1307.0,2933.0,15.0,9111.0,0.0,152.0,0.0,30030.0,119.0,4128.0,,39770.0,10090.0,2128.0,14164.0,153916.0,9.0,1414.0,268578.0,552.0,9149.0,20.0,242733.0,2811.0,757060.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090611.0,20090521.0,20090609.0,20090611.0,20090609.0,20090611.0,20090609.0,20090609.0,20090609.0,20090610.0,20090630.0,20090615.0,20090609.0,20090609.0,20090609.0,20090609.0,20090520.0,20090623.0,20090508.0,20090608.0,20090603.0,20090609.0,20090624.0,20090611.0,20090609.0,20090521.0,20090609.0,20090609.0,20090609.0,20090609.0,20090609.0,20090611.0,20090611.0,20090609.0,20090610.0,20090609.0,,20090610.0,20090603.0,20090624.0,20090609.0,20090623.0,20090609.0,20090611.0,20090611.0,20090609.0,20090609.0,20090609.0,20090611.0,20090611.0,20090611.0,0.704,3860.0,46.01,0.59,76.21,0.8814,3132.0,96.94,470.0,595.5,2812.5,4024.0,932.3,534.0,412.95,2.2442,15862.0,16825.0,8990.0,167.1,182.0,1.6965,7677.0,0.126625,9.188,4582.75,273.95,1276.5,2.4018,96.975,1.7502,0.12145,0.15116,1656.0,280.2,565.2,,888.0,576.1,18670.0,1018.0,461.5,0.2045,104.6016,102.1719,85.69,953.75,0.0935,107.1719,108.5781,101.672,0.704,3860.0,46.28,0.59,76.5,0.8857,3132.0,98.94,475.5,602.0,2828.0,4024.0,932.3,536.25,421.9,2.2442,15868.0,17085.0,9100.0,167.35,182.85,1.6965,7677.0,0.128375,9.188,4663.25,273.95,1276.5,2.4018,99.075,1.7552,0.12145,0.15116,1656.0,285.5,567.7,,888.2,577.2,19000.0,1026.0,463.4,0.2045,104.7031,103.6875,86.19,964.75,0.0935,107.4844,108.5781,101.859,0.704,3860.0,45.82,0.59,75.65,0.8814,3132.0,96.68,470.0,584.0,2744.5,3922.5,932.3,531.25,410.65,2.233,15607.0,16785.0,8970.0,162.0,179.65,1.696,7677.0,0.12655,9.138,4541.75,273.95,1276.5,2.4018,96.725,1.7502,0.12145,0.15116,1638.0,276.7,561.7,,865.2,560.0,18490.0,1009.5,452.3,0.2045,104.5078,101.2344,84.89,949.75,0.0869,106.2344,108.1719,101.172,0.704,3860.0,45.88,0.59,76.47,0.8857,3132.0,98.26,474.0,594.4,2761.0,3935.5,932.3,536.25,421.2,2.2442,15673.0,16843.0,9090.0,163.55,180.4,1.6965,7677.0,0.12835,9.188,4555.75,273.95,1276.5,2.4018,98.3,1.7552,0.12145,0.15116,1639.0,281.9,567.5,,878.6,565.4,18950.0,1020.5,453.7,0.2045,104.6719,103.125,85.09,961.5,0.0935,106.8281,108.3672,101.547,3075.0,0.0,9920.0,96.0,27.0,4568.0,0.0,316884.0,25584.0,16418.0,124194.0,191451.0,684.0,2484.0,25997.0,35338.0,4079.0,13388.0,77519.0,20447.0,2344.0,2.0,0.0,500.0,100485.0,70190.0,581.0,2595.0,1.0,9667.0,2.0,86.0,0.0,26100.0,8.0,7763.0,,72762.0,13131.0,2914.0,21326.0,136070.0,2.0,3399.0,299012.0,688.0,8124.0,20.0,270778.0,3556.0,815275.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090612.0,20090522.0,20090610.0,20090612.0,20090610.0,20090612.0,20090610.0,20090610.0,20090610.0,20090611.0,20090701.0,20090616.0,20090610.0,20090610.0,20090610.0,20090610.0,20090521.0,20090624.0,20090511.0,20090609.0,20090604.0,20090610.0,20090625.0,20090612.0,20090610.0,20090522.0,20090610.0,20090610.0,20090610.0,20090610.0,20090610.0,20090612.0,20090612.0,20090610.0,20090611.0,20090610.0,,20090611.0,20090604.0,20090625.0,20090610.0,20090624.0,20090610.0,20090612.0,20090612.0,20090610.0,20090610.0,20090610.0,20090612.0,20090612.0,20090612.0,0.6944,3798.0,45.88,0.5922,77.65,0.8688,3151.0,98.76,476.5,592.6,2773.5,3947.5,932.3,540.5,420.8,2.268,15510.0,16975.0,9090.0,164.35,180.0,1.718,7713.0,0.128075,9.188,4526.75,275.65,1291.8,2.4344,98.8,1.8156,0.12045,0.15116,1670.0,283.1,567.7,,879.2,568.0,18990.0,1021.0,454.1,0.2067,104.7969,103.1563,84.69,960.75,0.0986,108.1563,109.0781,102.438,0.6944,3798.0,46.21,0.5922,77.65,0.8688,3151.0,100.04,479.5,602.0,2858.5,3978.0,932.3,542.25,424.2,2.268,15653.0,17430.0,9140.0,165.75,180.05,1.718,7713.0,0.128075,9.188,4597.75,275.65,1291.8,2.4344,99.85,1.8156,0.12045,0.15116,1670.0,285.0,574.2,,894.7,577.9,19000.0,1032.0,466.0,0.2067,104.8438,104.375,86.34,962.75,0.0986,109.375,109.1406,103.0,0.6944,3798.0,44.63,0.59,77.65,0.8688,3151.0,98.68,465.0,591.2,2760.0,3889.0,932.3,537.25,418.45,2.268,15328.0,16825.0,8970.0,163.95,175.3,1.718,7713.0,0.128075,9.188,4497.75,275.65,1291.8,2.4344,98.6,1.8156,0.12045,0.15116,1647.0,279.6,566.5,,879.2,568.0,18410.0,1015.0,452.6,0.1997,104.6875,103.0938,84.54,940.25,0.0838,108.0938,108.7813,102.375,0.6944,3798.0,45.04,0.592,77.65,0.8688,3151.0,99.58,465.75,593.7,2840.5,3939.0,932.3,539.55,421.35,2.268,15331.0,17381.0,9080.0,164.65,175.5,1.718,7713.0,0.128075,9.188,4587.95,275.65,1291.8,2.4344,99.475,1.8156,0.12045,0.15116,1647.5,280.4,573.1,,880.4,577.6,18680.0,1023.0,460.2,0.1997,104.7969,103.875,85.34,943.75,0.0925,108.7031,109.0,102.641,5210.0,0.0,9180.0,17.0,13.0,1559.0,1.0,346248.0,25663.0,52022.0,127024.0,213516.0,698.0,2985.0,20899.0,39029.0,9040.0,14355.0,83114.0,14024.0,2121.0,2.0,0.0,655.0,109998.0,110824.0,1480.0,2165.0,0.0,771.0,0.0,1366.0,0.0,30774.0,383.0,7112.0,,102831.0,8835.0,1756.0,15213.0,129685.0,8.0,566.0,188591.0,1038.0,6778.0,12.0,168373.0,11568.0,549184.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090615.0,20090525.0,20090611.0,20090615.0,20090611.0,20090615.0,20090611.0,20090611.0,20090611.0,20090612.0,20090702.0,20090617.0,20090611.0,20090611.0,20090611.0,20090611.0,20090522.0,20090625.0,20090512.0,20090610.0,20090605.0,20090611.0,20090626.0,20090615.0,20090611.0,20090525.0,20090611.0,20090611.0,20090611.0,20090611.0,20090611.0,20090615.0,20090615.0,20090611.0,20090612.0,20090611.0,,20090612.0,20090605.0,20090626.0,20090611.0,20090625.0,20090611.0,20090615.0,20090615.0,20090611.0,20090611.0,20090611.0,20090615.0,20090615.0,20090615.0,0.6739,3773.0,45.4,0.5819,78.43,0.861,3191.0,99.71,470.5,593.0,2806.0,3908.5,939.6,542.25,421.5,2.2924,15339.0,17345.0,9020.0,165.5,176.55,1.7405,7738.0,0.1277,9.163,4576.75,272.9,1291.7,2.4638,99.65,1.8652,0.1191,0.15117,1632.0,278.4,577.7,,877.4,579.3,18830.0,1037.0,460.5,0.2076,104.9141,103.75,85.14,949.75,0.0927,108.75,109.2344,102.719,0.6739,3773.0,45.43,0.5819,78.43,0.861,3191.0,101.43,477.25,594.9,2829.5,3935.5,939.6,551.5,430.4,2.2924,15540.0,17400.0,9030.0,165.5,178.0,1.7405,7738.0,0.1277,9.323,4613.55,272.9,1291.7,2.4638,101.35,1.8652,0.1191,0.15117,1676.0,281.1,593.1,,884.7,582.8,18970.0,1068.0,475.1,0.2145,104.9297,104.8438,85.14,955.25,0.0932,109.8438,109.2813,103.281,0.6739,3773.0,44.49,0.5819,78.43,0.8559,3191.0,99.58,468.75,585.0,2731.0,3860.5,939.6,539.25,419.4,2.2924,14948.0,17005.0,8930.0,161.45,175.25,1.7405,7738.0,0.1277,9.163,4546.75,272.9,1291.7,2.4568,99.55,1.8652,0.1191,0.15117,1629.0,276.6,577.7,,873.7,571.4,18520.0,1034.0,454.1,0.2076,104.8828,103.7344,84.04,937.75,0.0921,108.7344,109.1094,102.5,0.6739,3773.0,44.63,0.5819,78.43,0.8567,3191.0,101.01,471.0,591.7,2740.0,3880.0,939.6,548.25,429.15,2.2924,15369.0,17288.0,8950.0,163.8,177.95,1.7405,7738.0,0.1277,9.323,4580.05,272.9,1291.7,2.4568,100.925,1.8652,0.1191,0.15117,1674.3,278.5,587.7,,882.9,582.3,18620.0,1044.0,472.9,0.2145,104.9063,104.7188,84.74,942.5,0.0922,109.5938,109.1797,103.141,2705.0,0.0,24066.0,10.0,0.0,2251.0,1.0,150971.0,18635.0,42214.0,135575.0,180143.0,583.0,2879.0,23894.0,37433.0,23159.0,15936.0,76169.0,15926.0,3287.0,0.0,0.0,2355.0,193507.0,137448.0,936.0,2169.0,3.0,1009.0,0.0,71.0,0.0,35827.0,188.0,13533.0,,79968.0,11409.0,1023.0,19073.0,163728.0,4.0,1453.0,152448.0,1952.0,5459.0,5.0,145670.0,3433.0,482848.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090616.0,20090526.0,20090612.0,20090616.0,20090612.0,20090616.0,20090612.0,20090612.0,20090612.0,20090615.0,20090703.0,20090618.0,20090612.0,20090612.0,20090612.0,20090612.0,20090525.0,20090626.0,20090513.0,20090611.0,20090608.0,20090612.0,20090629.0,20090616.0,20090612.0,20090526.0,20090612.0,20090612.0,20090612.0,20090612.0,20090612.0,20090616.0,20090616.0,20090612.0,20090615.0,20090612.0,,20090615.0,20090608.0,20090629.0,20090612.0,20090626.0,20090612.0,20090616.0,20090616.0,20090612.0,20090612.0,20090612.0,20090616.0,20090616.0,20090616.0,0.6817,3800.0,44.38,0.5835,77.68,0.8635,3151.0,100.69,466.5,590.4,2744.0,3887.5,918.4,540.05,428.3,2.2775,15356.0,17410.0,8980.0,164.25,176.8,1.722,7899.0,0.12855,9.383,4571.75,271.0,1277.3,2.4368,100.575,1.8434,0.1202,0.15118,1620.0,276.9,585.7,,872.8,574.7,18590.0,1038.0,472.3,0.214,104.9766,104.5469,84.69,931.75,0.09,109.5469,109.1406,103.125,0.6859,3800.0,44.39,0.5835,77.68,0.8649,3151.0,100.93,466.5,591.1,2757.5,3919.0,918.4,544.5,428.65,2.2775,15567.0,17585.0,9030.0,165.4,180.45,1.722,7899.0,0.12855,9.388,4588.65,271.0,1277.3,2.4368,100.8,1.8434,0.1202,0.15118,1620.0,277.2,587.5,,873.2,580.8,19020.0,1042.5,479.0,0.214,105.0156,105.8125,85.09,933.75,0.0906,110.8125,109.4297,103.672,0.6809,3800.0,43.13,0.5835,77.68,0.856,3151.0,99.13,451.0,573.7,2715.0,3841.5,918.4,539.45,420.65,2.2755,15066.0,17125.0,8900.0,162.65,176.8,1.722,7899.0,0.128375,9.383,4427.85,271.0,1277.3,2.4368,99.075,1.8434,0.1202,0.15118,1608.0,270.4,578.5,,857.2,569.0,18580.0,1013.0,468.9,0.214,104.8438,104.1563,83.99,925.25,0.0899,109.1563,108.9063,102.672,0.6809,3800.0,43.59,0.5835,77.68,0.856,3151.0,100.28,455.5,580.4,2743.5,3894.5,918.4,542.95,422.0,2.2765,15387.0,17186.0,8990.0,165.1,178.0,1.722,7899.0,0.128375,9.383,4448.95,271.0,1277.3,2.4368,100.2,1.8434,0.1202,0.15118,1612.5,273.5,582.4,,861.6,578.9,19010.0,1022.5,474.3,0.214,104.9609,105.25,84.09,932.5,0.0906,110.625,109.3906,103.578,1096.0,0.0,11651.0,15.0,2.0,514.0,0.0,83499.0,16055.0,49105.0,56871.0,133347.0,166.0,199.0,20985.0,30219.0,45280.0,15129.0,61161.0,13278.0,9984.0,1.0,0.0,614.0,129468.0,200646.0,648.0,3026.0,1.0,910.0,0.0,19.0,0.0,29163.0,219.0,4590.0,,92482.0,13268.0,1573.0,10372.0,129201.0,0.0,3175.0,259515.0,878.0,2800.0,4.0,210705.0,1571.0,683617.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090617.0,20090527.0,20090615.0,20090617.0,20090615.0,20090617.0,20090615.0,20090615.0,20090615.0,20090616.0,20090706.0,20090619.0,20090615.0,20090615.0,20090615.0,20090615.0,20090526.0,20090629.0,20090514.0,20090612.0,20090609.0,20090615.0,20090630.0,20090617.0,20090615.0,20090527.0,20090615.0,20090615.0,20090615.0,20090615.0,20090615.0,20090617.0,20090617.0,20090615.0,20090616.0,20090615.0,,20090616.0,20090609.0,20090630.0,20090615.0,20090629.0,20090615.0,20090617.0,20090617.0,20090615.0,20090615.0,20090615.0,20090617.0,20090617.0,20090617.0,0.6672,3808.0,43.18,0.5725,76.12,0.8508,2996.0,100.42,446.0,580.6,2727.5,3897.5,905.2,538.25,422.85,2.254,15461.0,17110.0,8950.0,164.85,179.8,1.6735,7859.0,0.1282,9.528,4524.75,262.9,1232.3,2.3868,100.45,1.8532,0.120025,0.15111,1568.0,275.6,573.7,,865.4,581.8,18970.0,998.0,473.5,0.184,105.0078,105.6563,83.89,917.75,0.0887,110.6563,109.2344,103.609,0.6776,3808.0,43.43,0.58,76.12,0.8583,2996.0,100.46,446.0,584.8,2730.5,3980.5,905.2,543.0,424.1,2.254,15597.0,17515.0,8970.0,164.85,180.5,1.6735,7859.0,0.1282,9.648,4629.55,262.9,1232.3,2.3868,100.45,1.8532,0.120025,0.15111,1568.0,276.0,576.2,,866.2,583.5,19100.0,1004.0,479.1,0.184,105.0859,106.6875,85.49,924.75,0.0887,111.6875,109.7266,104.156,0.6671,3808.0,43.01,0.5725,76.12,0.8491,2996.0,97.83,435.5,567.1,2682.5,3883.0,905.2,529.25,411.55,2.2324,15234.0,17085.0,8680.0,161.75,174.9,1.644,7859.0,0.1282,9.508,4522.75,262.9,1232.3,2.3868,97.75,1.8532,0.120025,0.15111,1528.0,268.0,564.2,,848.9,575.5,18630.0,974.0,467.3,0.184,104.9453,105.2188,83.89,916.75,0.0877,110.2188,109.1328,103.172,0.6774,3808.0,43.05,0.58,76.12,0.8583,2996.0,98.84,436.0,568.8,2707.0,3954.0,905.2,533.45,413.15,2.254,15243.0,17449.0,8760.0,163.05,175.25,1.644,7859.0,0.1282,9.648,4620.9,262.9,1232.3,2.3868,98.75,1.8532,0.120025,0.15111,1528.0,269.0,565.0,,850.0,577.8,18750.0,974.0,475.2,0.184,105.0391,105.875,85.49,923.0,0.0877,110.3906,109.3594,103.531,996.0,0.0,5136.0,61.0,0.0,715.0,0.0,88091.0,18922.0,42212.0,103074.0,142169.0,258.0,306.0,21980.0,31311.0,56912.0,14423.0,75869.0,9360.0,13224.0,2.0,0.0,646.0,146649.0,223046.0,893.0,3819.0,1.0,1749.0,0.0,140.0,0.0,31035.0,281.0,5821.0,,95298.0,14872.0,1818.0,11376.0,118369.0,0.0,2631.0,223080.0,986.0,3629.0,4.0,211622.0,1452.0,808781.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090618.0,20090528.0,20090616.0,20090618.0,20090616.0,20090618.0,20090616.0,20090616.0,20090616.0,20090617.0,20090707.0,20090622.0,20090616.0,20090616.0,20090616.0,20090616.0,20090527.0,20090630.0,20090515.0,20090615.0,20090610.0,20090616.0,20090701.0,20090618.0,20090616.0,20090528.0,20090616.0,20090616.0,20090616.0,20090616.0,20090616.0,20090618.0,20090618.0,20090616.0,20090617.0,20090616.0,,20090617.0,20090610.0,20090701.0,20090616.0,20090630.0,20090616.0,20090618.0,20090618.0,20090616.0,20090616.0,20090616.0,20090618.0,20090618.0,20090618.0,0.6832,3758.0,43.75,0.5778,77.98,0.8625,3005.0,98.53,440.0,568.7,2720.0,3951.5,909.9,543.45,413.75,2.3065,15652.0,17475.0,8730.0,162.4,175.35,1.649,8011.0,0.12825,9.793,4611.75,259.7,1239.5,2.4518,98.25,1.8714,0.11865,0.1511,1564.0,269.3,570.2,,849.2,584.9,18760.0,994.0,475.7,0.1785,105.0078,105.4531,85.14,929.75,0.0867,110.4531,109.2813,103.547,0.6832,3758.0,43.85,0.5778,78.22,0.8636,3005.0,100.95,441.0,575.3,2738.0,3958.0,909.9,545.75,416.35,2.3065,16354.0,17690.0,8910.0,162.55,181.9,1.649,8011.0,0.128325,9.793,4690.75,259.7,1239.5,2.4518,100.875,1.8714,0.11865,0.1511,1564.0,273.6,570.7,,856.2,584.9,19200.0,995.0,479.7,0.1785,105.0703,105.5,86.89,930.75,0.0897,110.5,109.3359,103.641,0.6832,3758.0,43.18,0.5778,77.61,0.8559,3005.0,98.04,433.5,562.0,2649.5,3817.5,909.9,530.75,407.95,2.2532,15615.0,17270.0,8680.0,154.65,175.35,1.649,8011.0,0.128175,9.758,4599.8,259.7,1239.5,2.4288,97.975,1.8714,0.11865,0.1511,1536.0,266.1,556.7,,841.7,573.8,18740.0,965.0,471.0,0.1785,104.8203,103.5313,84.94,913.25,0.0867,108.5313,108.5781,102.234,0.6832,3758.0,43.39,0.5778,77.61,0.8574,3005.0,98.69,434.0,568.0,2671.0,3846.0,909.9,533.45,410.2,2.264,16246.0,17438.0,8900.0,154.85,181.9,1.649,8011.0,0.128175,9.758,4663.0,259.7,1239.5,2.4288,98.6,1.8714,0.11865,0.1511,1538.0,270.5,564.0,,847.5,576.9,19080.0,978.25,474.4,0.1785,104.8438,103.7344,86.54,913.5,0.0867,108.7656,108.6641,102.359,149.0,0.0,7038.0,105.0,25.0,681.0,0.0,116773.0,15430.0,38827.0,102539.0,98951.0,149.0,285.0,18733.0,32131.0,101840.0,16395.0,64786.0,17765.0,25058.0,0.0,0.0,902.0,136213.0,348836.0,913.0,1631.0,3.0,2765.0,0.0,266.0,0.0,20392.0,586.0,7406.0,,52465.0,5601.0,1641.0,9581.0,130482.0,0.0,1773.0,262214.0,1791.0,2137.0,14.0,240734.0,771.0,870857.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090619.0,20090529.0,20090617.0,20090619.0,20090617.0,20090619.0,20090617.0,20090617.0,20090617.0,20090618.0,20090708.0,20090623.0,20090617.0,20090617.0,20090617.0,20090617.0,20090529.0,20090701.0,20090518.0,20090616.0,20090611.0,20090617.0,20090702.0,20090619.0,20090617.0,20090529.0,20090617.0,20090617.0,20090617.0,20090617.0,20090617.0,20090619.0,20090619.0,20090617.0,20090618.0,20090617.0,,20090618.0,20090611.0,20090702.0,20090617.0,20090701.0,20090617.0,20090619.0,20090619.0,20090617.0,20090617.0,20090617.0,20090619.0,20090619.0,20090619.0,0.6884,3822.0,43.28,0.5812,75.34,0.8559,2894.0,98.53,433.5,568.0,2649.5,3827.0,913.7,528.5,408.45,2.2543,16232.0,17525.0,8880.0,155.6,181.5,1.612,7695.0,0.128875,9.623,4691.75,259.95,1223.8,2.4648,98.325,1.8328,0.1193,0.15109,1524.0,271.1,560.7,,849.9,577.4,18950.0,974.0,473.6,0.1756,104.8594,103.8125,86.19,906.75,0.0866,108.8125,108.6328,102.406,0.6884,3822.0,43.57,0.5816,76.11,0.8603,2894.0,99.52,438.5,574.6,2672.5,3870.0,921.2,536.85,412.8,2.303,16570.0,17870.0,8880.0,156.95,184.6,1.612,7695.0,0.128875,9.623,4821.75,259.95,1223.8,2.4648,99.425,1.8328,0.1193,0.15109,1553.0,273.8,565.7,,859.7,588.0,18990.0,991.0,485.9,0.1756,104.9375,104.6563,87.39,919.25,0.0887,109.6563,108.9063,102.906,0.6884,3822.0,43.0,0.5812,75.26,0.8559,2894.0,97.23,428.0,563.9,2618.0,3820.0,913.7,526.75,406.15,2.2519,16140.0,17435.0,8620.0,155.0,180.3,1.612,7695.0,0.1286,9.623,4679.0,259.95,1223.8,2.4648,97.1,1.8328,0.1193,0.15109,1524.0,267.7,557.2,,845.9,577.4,18460.0,966.0,472.2,0.1756,104.7734,103.25,85.99,903.75,0.0839,108.25,108.4297,101.969,0.6884,3822.0,43.53,0.5812,76.11,0.8563,2894.0,99.23,437.75,572.8,2633.5,3831.0,919.0,536.8,410.6,2.302,16537.0,17812.0,8710.0,155.9,182.05,1.612,7695.0,0.1286,9.623,4780.25,259.95,1223.8,2.4648,99.15,1.8328,0.1193,0.15109,1553.0,272.8,560.1,,855.4,585.0,18540.0,983.25,481.5,0.1756,104.9141,104.4219,86.79,913.75,0.0886,109.5469,108.8047,102.766,503.0,0.0,6327.0,15.0,35.0,27.0,1.0,148107.0,14734.0,26410.0,1381.0,87502.0,87651.0,122.0,20518.0,33751.0,67704.0,15396.0,81455.0,8111.0,89200.0,0.0,0.0,1371.0,67118.0,510730.0,877.0,3683.0,0.0,3492.0,0.0,21.0,0.0,31194.0,856.0,7973.0,,37694.0,5564.0,2605.0,15701.0,115632.0,0.0,169235.0,166922.0,1599.0,2934.0,6.0,160966.0,264583.0,579388.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090622.0,20090601.0,20090618.0,20090622.0,20090618.0,20090622.0,20090618.0,20090618.0,20090618.0,20090619.0,20090709.0,20090624.0,20090618.0,20090618.0,20090618.0,20090618.0,20090601.0,20090702.0,20090519.0,20090617.0,20090612.0,20090618.0,20090703.0,20090622.0,20090618.0,20090601.0,20090618.0,20090618.0,20090618.0,20090618.0,20090618.0,20090622.0,20090622.0,20090618.0,20090619.0,20090618.0,,20090619.0,20090612.0,20090703.0,20090618.0,20090702.0,20090618.0,20090622.0,20090622.0,20090618.0,20090618.0,20090618.0,20090622.0,20090622.0,20090622.0,0.671,3912.0,43.23,0.5686,75.94,0.8448,2893.0,98.95,437.5,572.1,2643.0,3856.0,922.0,537.25,409.65,2.276,16767.0,17735.0,8760.0,156.6,183.05,1.612,7757.0,0.128525,9.477,4838.15,256.6,1226.2,2.4468,98.85,1.8298,0.11775,0.1511,1543.0,273.9,559.2,,863.2,582.8,18610.0,985.0,481.1,0.1756,104.9609,104.5313,86.49,915.75,0.0972,109.5313,108.8203,102.813,0.671,3912.0,43.48,0.571,77.1,0.8448,2893.0,99.86,437.5,581.1,2682.0,3897.0,922.8,537.75,412.35,2.276,17244.0,17785.0,8970.0,156.7,184.1,1.612,7757.0,0.128525,9.477,4876.75,256.6,1226.2,2.4468,99.75,1.8298,0.11775,0.1511,1550.0,276.7,567.6,,865.2,585.7,18610.0,1002.0,481.4,0.1961,105.1172,105.9688,87.09,916.25,0.0972,110.9688,109.3359,103.625,0.671,3912.0,42.83,0.5655,75.83,0.841,2893.0,98.35,432.0,571.0,2639.5,3821.0,916.0,532.75,406.8,2.276,16678.0,17230.0,8740.0,151.9,181.15,1.612,7757.0,0.128525,9.477,4791.75,256.6,1226.2,2.4468,98.275,1.8298,0.11775,0.1511,1543.0,272.6,559.2,,853.2,579.6,18420.0,980.0,462.0,0.1756,104.8984,104.2969,85.99,904.75,0.0875,109.2969,108.7422,102.625,0.671,3912.0,43.38,0.5686,76.94,0.8428,2893.0,99.44,433.25,574.9,2648.0,3886.5,917.6,536.5,411.85,2.276,17077.0,17298.0,8930.0,152.15,182.4,1.612,7757.0,0.128525,9.477,4864.75,256.6,1226.2,2.4468,99.35,1.8298,0.11775,0.1511,1549.0,274.6,565.1,,857.9,582.9,18460.0,990.75,464.5,0.1756,105.1016,105.9219,86.54,908.0,0.0886,110.9063,109.3203,103.563,851.0,0.0,6812.0,29.0,34.0,1159.0,0.0,150454.0,14319.0,26895.0,597.0,87028.0,78321.0,9.0,15726.0,36402.0,79251.0,17906.0,76733.0,15132.0,318260.0,0.0,0.0,328.0,45558.0,454242.0,267.0,975.0,0.0,3478.0,0.0,172.0,0.0,18747.0,271.0,7590.0,,18846.0,14209.0,1311.0,9472.0,1175.0,2.0,96437.0,170549.0,1744.0,2472.0,7.0,161448.0,231315.0,523335.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090623.0,20090602.0,20090619.0,20090623.0,20090619.0,20090623.0,20090619.0,20090619.0,20090619.0,20090622.0,20090710.0,20090625.0,20090619.0,20090619.0,20090619.0,20090619.0,20090602.0,20090703.0,20090520.0,20090618.0,20090615.0,20090619.0,20090706.0,20090623.0,20090619.0,20090602.0,20090619.0,20090619.0,20090619.0,20090619.0,20090619.0,20090623.0,20090623.0,20090619.0,20090622.0,20090619.0,,20090622.0,20090615.0,20090706.0,20090619.0,20090706.0,20090619.0,20090623.0,20090623.0,20090619.0,20090619.0,20090619.0,20090623.0,20090623.0,20090623.0,0.671,3982.0,43.55,0.57,77.29,0.8443,2912.0,99.41,435.0,574.0,2636.0,3874.5,921.3,540.25,410.55,2.2879,17087.0,17345.0,8950.0,152.5,182.55,1.632,7608.0,0.1289,9.392,4904.75,263.05,1229.8,2.3986,99.45,1.827,0.118275,0.15111,1555.5,271.5,565.7,,849.5,578.2,18350.0,998.0,463.1,0.1945,105.1094,105.875,85.54,909.75,0.0838,110.875,109.3125,103.594,0.6796,3982.0,43.55,0.57,77.33,0.8444,2912.0,100.38,437.25,577.2,2644.5,3902.5,922.0,540.25,414.2,2.2879,17195.0,17345.0,9050.0,155.0,182.7,1.632,7608.0,0.1289,9.392,4904.75,263.05,1229.8,2.3986,100.3,1.827,0.118275,0.15111,1555.5,272.0,565.7,,849.7,578.3,18500.0,999.0,464.6,0.199,105.1953,107.0156,86.34,909.75,0.0969,112.0156,109.5078,103.969,0.671,3982.0,42.8,0.5689,74.91,0.8443,2912.0,96.93,428.75,553.5,2603.0,3816.0,917.5,522.75,406.9,2.2879,16635.0,17135.0,8940.0,151.45,178.65,1.632,7608.0,0.1284,9.392,4774.65,263.05,1229.8,2.3986,96.85,1.822,0.118275,0.15111,1540.0,263.8,548.7,,829.9,563.3,18130.0,952.5,451.5,0.1856,105.0156,105.375,85.44,901.75,0.078,110.375,109.0703,103.219,0.6776,3982.0,42.96,0.57,75.07,0.8443,2912.0,97.55,429.25,556.2,2608.0,3858.0,919.2,525.4,409.7,2.2879,16736.0,17283.0,8960.0,154.15,180.45,1.632,7608.0,0.1284,9.392,4857.1,263.05,1229.8,2.3986,97.475,1.822,0.118275,0.15111,1545.0,264.1,549.7,,830.8,568.2,18360.0,956.0,460.8,0.1914,105.1641,106.7656,85.49,903.0,0.0865,112.0,109.4297,103.906,997.0,0.0,4435.0,24.0,36.0,526.0,0.0,271060.0,10848.0,29686.0,908.0,94147.0,57557.0,256.0,18856.0,17834.0,85318.0,9171.0,57498.0,11397.0,331370.0,0.0,0.0,811.0,36193.0,529916.0,536.0,1863.0,0.0,11714.0,2.0,10.0,0.0,21656.0,184.0,5981.0,,21203.0,38865.0,2751.0,7794.0,126304.0,28.0,135297.0,202964.0,1614.0,1923.0,10.0,190690.0,282564.0,664704.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090624.0,20090603.0,20090622.0,20090624.0,20090622.0,20090624.0,20090622.0,20090622.0,20090622.0,20090623.0,20090713.0,20090626.0,20090622.0,20090622.0,20090622.0,20090622.0,20090603.0,20090706.0,20090521.0,20090619.0,20090616.0,20090622.0,20090707.0,20090624.0,20090622.0,20090603.0,20090622.0,20090622.0,20090622.0,20090622.0,20090622.0,20090624.0,20090624.0,20090622.0,20090623.0,20090622.0,,20090623.0,20090616.0,20090707.0,20090622.0,20090707.0,20090622.0,20090624.0,20090624.0,20090622.0,20090622.0,20090622.0,20090624.0,20090624.0,20090624.0,0.6785,4046.0,42.43,0.5785,72.86,0.8459,2837.0,97.73,418.0,555.9,2598.5,3887.5,908.0,518.25,409.45,2.2447,16936.0,17130.0,8980.0,154.3,178.65,1.6035,7546.0,0.128775,9.389,4891.75,250.8,1187.7,2.3406,97.6,1.6776,0.12005,0.15114,1505.0,265.6,541.7,,833.2,576.0,18410.0,943.0,460.5,0.1775,105.1719,106.9531,85.79,891.75,0.0874,111.9531,109.4141,103.891,0.6785,4046.0,42.55,0.5785,72.86,0.8474,2837.0,97.83,418.5,559.1,2692.0,3914.5,908.0,519.75,409.45,2.2447,17321.0,17220.0,9040.0,154.5,180.25,1.6035,7546.0,0.128775,9.389,4904.45,250.8,1187.7,2.3406,97.775,1.6776,0.12005,0.15114,1509.5,266.4,546.7,,836.5,580.2,18510.0,943.0,462.7,0.1775,105.2188,107.5,87.54,896.0,0.0968,112.5,109.8672,104.469,0.6785,4046.0,42.13,0.5785,72.86,0.8434,2837.0,94.2,410.5,547.9,2583.0,3819.0,902.7,509.25,396.9,2.2447,16720.0,16780.0,8810.0,150.2,177.65,1.5985,7546.0,0.128775,9.234,4807.25,250.8,1187.7,2.3406,94.125,1.6776,0.12005,0.15114,1494.0,260.6,536.2,,826.5,557.4,18030.0,927.5,448.5,0.1625,105.0313,105.875,85.79,889.75,0.0874,110.875,109.1563,103.359,0.6785,4046.0,42.36,0.5785,72.86,0.8434,2837.0,95.03,415.25,550.2,2676.0,3844.0,904.0,511.25,397.85,2.2447,16724.0,16925.0,8910.0,151.0,178.2,1.6035,7546.0,0.128775,9.27,4863.0,250.8,1187.7,2.3406,94.95,1.6776,0.12005,0.15114,1495.5,261.0,536.7,,832.4,558.3,18180.0,928.5,451.5,0.1625,105.1094,106.125,86.89,893.75,0.0905,111.125,109.2344,103.469,210.0,0.0,7857.0,6.0,0.0,1556.0,0.0,278468.0,20364.0,29168.0,3109.0,84857.0,96762.0,404.0,22028.0,26709.0,91463.0,14485.0,75926.0,12375.0,324108.0,3.0,0.0,537.0,57251.0,525386.0,1664.0,5842.0,0.0,11167.0,0.0,12.0,0.0,33835.0,258.0,11119.0,,15575.0,31776.0,1342.0,14451.0,122524.0,7.0,151655.0,242550.0,1403.0,4126.0,2.0,217825.0,389590.0,782046.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090625.0,20090604.0,20090623.0,20090625.0,20090623.0,20090625.0,20090623.0,20090623.0,20090623.0,20090624.0,20090714.0,20090629.0,20090623.0,20090623.0,20090623.0,20090623.0,20090604.0,20090707.0,20090522.0,20090622.0,20090617.0,20090623.0,20090708.0,20090625.0,20090623.0,20090604.0,20090623.0,20090623.0,20090623.0,20090623.0,20090623.0,20090625.0,20090625.0,20090623.0,20090624.0,20090623.0,,20090624.0,20090617.0,20090708.0,20090623.0,20090708.0,20090623.0,20090625.0,20090625.0,20090623.0,20090623.0,20090623.0,20090625.0,20090625.0,20090625.0,0.6848,3972.0,42.78,0.5866,72.99,0.8379,2844.0,94.68,416.0,550.9,2682.0,3833.5,906.5,515.25,396.95,2.2226,16777.0,17075.0,8940.0,151.0,178.0,1.5835,7367.0,0.129,9.289,4824.85,253.9,1184.0,2.3422,94.675,1.7128,0.12065,0.15084,1508.0,264.0,538.2,,839.5,558.3,18130.0,937.0,450.5,0.1614,105.0781,106.1875,86.64,892.75,0.0907,111.1875,109.2969,103.547,0.6848,3972.0,43.38,0.5866,75.0,0.8379,2844.0,97.21,419.5,564.1,2716.0,3910.5,909.0,523.25,404.85,2.2525,16885.0,17150.0,8950.0,152.2,178.5,1.5925,7367.0,0.129025,9.289,4918.55,253.9,1184.0,2.3422,97.125,1.7128,0.12065,0.15084,1511.0,267.0,548.7,,848.7,558.7,18200.0,958.0,453.8,0.1614,105.2969,107.8594,86.99,898.75,0.1018,112.8594,110.0859,104.719,0.6848,3972.0,42.62,0.5866,72.97,0.8379,2844.0,93.9,411.0,549.2,2669.0,3833.0,900.4,510.75,395.8,2.2226,16440.0,16640.0,8740.0,150.5,176.7,1.5835,7367.0,0.128925,9.289,4782.75,253.9,1184.0,2.3422,93.825,1.7128,0.12065,0.15084,1505.0,262.1,538.2,,833.7,544.2,17810.0,934.0,437.8,0.1614,105.0234,105.7656,86.14,891.25,0.0867,110.7656,109.0859,103.203,0.6848,3972.0,43.36,0.5866,74.68,0.8379,2844.0,96.77,419.0,559.8,2706.5,3894.5,907.3,520.25,404.5,2.2525,16730.0,16695.0,8860.0,151.75,177.55,1.5925,7367.0,0.129025,9.289,4909.05,253.9,1184.0,2.3422,96.7,1.7128,0.12065,0.15084,1509.5,262.9,548.2,,840.2,545.9,17950.0,956.0,443.7,0.1614,105.2656,107.5781,86.19,894.5,0.0979,112.5313,110.0078,104.578,721.0,0.0,7186.0,17.0,56.0,2791.0,0.0,279901.0,18285.0,23326.0,1566.0,87024.0,91901.0,104.0,18052.0,35818.0,93367.0,13394.0,89341.0,6733.0,299941.0,4.0,0.0,5721.0,60223.0,560456.0,689.0,4765.0,1.0,11905.0,0.0,59.0,0.0,29289.0,174.0,8646.0,,18222.0,20697.0,880.0,6144.0,177941.0,7.0,134060.0,238772.0,917.0,5211.0,44.0,225742.0,307312.0,848796.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090626.0,20090605.0,20090624.0,20090626.0,20090624.0,20090626.0,20090624.0,20090624.0,20090624.0,20090625.0,20090715.0,20090630.0,20090624.0,20090624.0,20090624.0,20090624.0,20090605.0,20090708.0,20090525.0,20090623.0,20090618.0,20090624.0,20090709.0,20090626.0,20090624.0,20090605.0,20090624.0,20090624.0,20090624.0,20090624.0,20090624.0,20090626.0,20090626.0,20090624.0,20090625.0,20090624.0,,20090625.0,20090618.0,20090709.0,20090624.0,20090709.0,20090624.0,20090626.0,20090626.0,20090624.0,20090624.0,20090624.0,20090626.0,20090626.0,20090626.0,0.6908,3970.0,43.03,0.5834,74.08,0.8425,2861.0,96.08,420.0,559.2,2730.0,3913.5,911.0,521.75,403.55,2.2443,16884.0,16595.0,8840.0,151.45,177.1,1.6005,7598.0,0.129275,9.109,4926.75,254.35,1186.5,2.355,96.05,1.672,0.122775,0.15113,1513.0,261.6,548.7,,834.9,544.3,18030.0,958.0,445.4,0.156,105.2734,107.6563,85.49,897.25,0.1047,112.6563,110.0313,104.609,0.6908,3970.0,43.29,0.5885,75.2,0.8425,2861.0,97.39,421.0,573.9,2807.0,3914.0,923.0,523.75,413.55,2.2443,17053.0,16720.0,9040.0,151.9,178.15,1.6105,7598.0,0.129275,9.109,4970.5,254.35,1186.5,2.355,97.325,1.672,0.122775,0.15113,1517.0,270.9,554.7,,859.7,551.0,18350.0,971.0,451.2,0.1762,105.3594,108.25,85.99,897.75,0.1047,113.25,110.3359,104.891,0.6908,3970.0,42.76,0.5822,74.08,0.8425,2861.0,95.59,411.25,554.9,2722.0,3834.0,911.0,518.25,400.75,2.2443,16719.0,16280.0,8830.0,149.15,174.65,1.6005,7598.0,0.129275,9.099,4887.05,254.35,1186.5,2.355,95.5,1.672,0.122775,0.15113,1513.0,261.1,548.2,,833.5,540.8,18010.0,955.0,443.0,0.156,105.2031,107.1719,84.59,885.0,0.0934,112.1719,109.7813,104.203,0.6908,3970.0,42.87,0.5885,74.21,0.8425,2861.0,96.2,416.5,572.1,2796.5,3855.5,917.4,518.25,411.4,2.2443,17033.0,16307.0,8970.0,150.25,175.85,1.6005,7598.0,0.129275,9.105,4919.1,254.35,1186.5,2.355,96.125,1.672,0.122775,0.15113,1516.0,270.4,552.2,,858.8,550.0,18150.0,962.0,444.6,0.171,105.3281,108.0938,84.74,887.5,0.0994,112.75,110.1328,104.609,46.0,0.0,9019.0,19.0,515.0,115.0,0.0,242855.0,23632.0,31167.0,1227.0,123457.0,116253.0,46.0,14906.0,36453.0,75161.0,14688.0,81009.0,10090.0,333463.0,4.0,0.0,670.0,67363.0,561982.0,718.0,5033.0,0.0,9822.0,0.0,428.0,0.0,40300.0,141.0,6455.0,,27959.0,12397.0,2777.0,11850.0,120531.0,19.0,115214.0,159092.0,1175.0,1516.0,44.0,153517.0,289907.0,610530.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090629.0,20090609.0,20090625.0,20090629.0,20090625.0,20090629.0,20090625.0,20090625.0,20090625.0,20090626.0,20090716.0,20090701.0,20090625.0,20090625.0,20090625.0,20090625.0,20090608.0,20090709.0,20090526.0,20090624.0,20090619.0,20090625.0,20090710.0,20090629.0,20090625.0,20090608.0,20090625.0,20090625.0,20090625.0,20090625.0,20090625.0,20090629.0,20090629.0,20090625.0,20090626.0,20090625.0,,20090626.0,20090619.0,20090710.0,20090625.0,20090710.0,20090625.0,20090629.0,20090629.0,20090625.0,20090625.0,20090625.0,20090629.0,20090629.0,20090629.0,0.6876,3967.0,43.28,0.587,74.76,0.8397,2912.0,95.82,414.0,572.5,2794.5,3869.5,919.8,522.25,410.55,2.2829,16887.0,16490.0,8960.0,149.7,176.7,1.5835,7479.0,0.129575,9.179,4916.85,261.35,1209.6,2.3958,95.925,1.7236,0.12385,0.15112,1519.5,268.9,555.7,,854.7,554.8,18050.0,967.0,444.8,0.1675,105.3047,107.875,85.14,882.75,0.1031,112.875,110.1953,104.672,0.6905,3967.0,43.3,0.587,76.39,0.8397,2912.0,98.46,418.5,576.7,2870.0,3963.5,922.8,529.25,417.75,2.2984,16961.0,16735.0,9020.0,153.05,177.25,1.5995,7479.0,0.129575,9.189,4930.75,261.35,1209.6,2.3958,98.375,1.7236,0.12385,0.15112,1526.0,274.3,560.7,,860.2,558.6,18150.0,978.5,448.1,0.1773,105.3672,108.7031,85.14,885.75,0.1043,113.7031,110.4297,105.094,0.6876,3967.0,42.9,0.587,74.72,0.8397,2912.0,95.64,411.75,567.9,2784.0,3868.5,918.6,518.2,407.75,2.2829,16509.0,16400.0,8860.0,149.6,174.75,1.5835,7479.0,0.129575,9.179,4738.75,261.35,1209.6,2.3958,95.625,1.7236,0.12385,0.15112,1519.5,268.3,555.7,,850.7,550.8,17910.0,966.0,438.4,0.1675,105.2891,107.5938,83.09,877.75,0.0954,112.5938,110.0313,104.484,0.6905,3967.0,42.97,0.587,75.66,0.8397,2912.0,97.76,412.5,572.8,2824.5,3932.0,922.5,526.25,414.8,2.2852,16518.0,16520.0,8970.0,150.45,176.05,1.5995,7479.0,0.129575,9.188,4760.7,261.35,1209.6,2.3958,97.675,1.7236,0.12385,0.15112,1525.5,270.7,557.0,,856.1,557.7,17970.0,973.0,445.2,0.1773,105.3281,108.125,83.24,880.75,0.1043,113.3281,110.2578,104.859,279.0,0.0,9456.0,2.0,110.0,459.0,0.0,254942.0,26143.0,23406.0,3712.0,112154.0,76944.0,286.0,16699.0,39598.0,88122.0,14154.0,81209.0,11204.0,299825.0,3.0,0.0,206.0,90702.0,618396.0,1421.0,4297.0,0.0,10658.0,0.0,194.0,0.0,25339.0,385.0,8251.0,,18610.0,12361.0,2417.0,11404.0,130600.0,3.0,104701.0,149884.0,1963.0,5572.0,8.0,139509.0,221884.0,509516.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090630.0,20090610.0,20090626.0,20090630.0,20090626.0,20090630.0,20090626.0,20090626.0,20090626.0,20090629.0,20090717.0,20090702.0,20090626.0,20090626.0,20090626.0,20090626.0,20090609.0,20090710.0,20090527.0,20090625.0,20090622.0,20090626.0,20090713.0,20090630.0,20090626.0,20090609.0,20090626.0,20090626.0,20090626.0,20090626.0,20090626.0,20090630.0,20090630.0,20090626.0,20090629.0,20090626.0,,20090629.0,20090622.0,20090713.0,20090626.0,20090713.0,20090626.0,20090630.0,20090630.0,20090626.0,20090626.0,20090626.0,20090630.0,20090630.0,20090630.0,0.6903,4047.0,43.13,0.5888,74.92,0.8354,2912.0,97.87,413.5,572.1,2845.0,3924.5,930.8,524.75,415.4,2.2616,16785.0,16490.0,8930.0,150.35,176.05,1.5955,7731.0,0.129825,9.184,4726.65,264.1,1221.6,2.3942,97.7,1.722,0.1251,0.15119,1538.0,274.1,562.7,,858.7,547.3,17870.0,983.0,445.3,0.1819,105.3359,108.2813,84.14,881.0,0.1027,113.2813,110.25,104.859,0.6903,4047.0,43.23,0.5888,74.92,0.8354,2912.0,98.82,416.0,580.1,2859.5,3927.5,930.9,526.75,417.8,2.2725,16854.0,16515.0,9130.0,152.1,179.15,1.5955,7731.0,0.129825,9.309,4895.95,264.1,1221.6,2.3942,98.725,1.722,0.1251,0.15119,1538.0,275.3,566.5,,866.2,548.9,18510.0,983.0,459.1,0.1819,105.3438,108.4063,84.14,884.25,0.1073,113.4063,110.3125,104.984,0.6903,4047.0,42.38,0.58,74.71,0.8354,2912.0,96.34,410.0,568.6,2832.5,3813.0,921.0,519.25,411.9,2.2369,15954.0,16160.0,8860.0,148.85,175.75,1.5955,7731.0,0.129825,9.134,4711.85,264.1,1221.6,2.3942,96.25,1.722,0.1251,0.15119,1533.0,269.2,561.1,,854.0,530.7,17730.0,974.5,439.4,0.1715,105.1719,107.0313,82.54,879.25,0.0982,112.0313,109.8672,104.141,0.6903,4047.0,42.51,0.5801,74.8,0.8354,2912.0,96.69,414.25,577.8,2845.0,3835.5,924.0,521.75,414.0,2.2426,16317.0,16188.0,9060.0,151.55,178.55,1.5955,7731.0,0.129825,9.304,4877.9,264.1,1221.6,2.3942,96.6,1.722,0.1251,0.15119,1537.8,273.8,564.7,,863.4,532.9,18280.0,978.0,457.6,0.1715,105.3125,107.9219,82.69,882.0,0.1012,112.7188,110.0938,104.563,2643.0,0.0,9179.0,19.0,4.0,1504.0,0.0,208025.0,22350.0,20472.0,2108.0,126313.0,73575.0,146.0,12356.0,40832.0,105775.0,13534.0,74704.0,7620.0,295920.0,0.0,0.0,1513.0,76150.0,613094.0,364.0,3728.0,13.0,10085.0,1.0,63.0,0.0,29822.0,273.0,8420.0,,17763.0,13898.0,2578.0,13931.0,139709.0,3.0,146267.0,282646.0,1213.0,5065.0,12.0,256453.0,360856.0,854248.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090701.0,20090611.0,20090629.0,20090701.0,20090629.0,20090701.0,20090629.0,20090629.0,20090629.0,20090630.0,20090720.0,20090703.0,20090629.0,20090629.0,20090629.0,20090629.0,20090610.0,20090713.0,20090528.0,20090626.0,20090623.0,20090629.0,20090714.0,20090701.0,20090629.0,20090610.0,20090629.0,20090629.0,20090629.0,20090629.0,20090629.0,20090701.0,20090701.0,20090629.0,20090630.0,20090629.0,,20090630.0,20090623.0,20090714.0,20090629.0,20090714.0,20090629.0,20090701.0,20090701.0,20090629.0,20090629.0,20090629.0,20090701.0,20090701.0,20090701.0,0.6901,4078.0,42.53,0.587,75.6,0.8444,2939.0,96.78,412.5,577.6,2866.0,3848.5,919.5,523.25,411.7,2.2609,16552.0,16070.0,9070.0,151.85,175.75,1.6135,7829.0,0.129725,9.214,4913.05,268.25,1202.8,2.3512,97.0,1.7574,0.12515,0.15114,1519.7,273.8,566.7,,864.7,531.6,18500.0,981.5,458.0,0.175,105.3125,107.8125,82.59,885.75,0.1061,112.8125,110.1641,104.641,0.6901,4078.0,42.53,0.5894,77.29,0.8444,2939.0,99.45,413.0,581.4,2908.5,3870.5,924.0,532.75,418.6,2.2988,17145.0,16670.0,9130.0,152.2,175.75,1.6135,7829.0,0.129975,9.219,5023.5,268.25,1202.8,2.4172,99.4,1.7574,0.12515,0.15114,1519.7,275.8,573.0,,868.2,536.4,18730.0,1002.0,467.9,0.175,105.4531,107.9688,83.04,886.25,0.1066,112.9688,110.4063,104.75,0.6901,4078.0,42.16,0.587,75.6,0.8444,2939.0,95.89,406.0,570.1,2859.0,3823.0,919.5,522.75,408.65,2.2609,16552.0,15985.0,8980.0,150.1,173.35,1.5975,7829.0,0.129725,9.139,4907.05,268.25,1202.8,2.3512,95.85,1.7574,0.12515,0.15114,1519.7,271.5,565.6,,850.7,524.6,18400.0,977.5,455.0,0.175,105.2656,106.9219,81.54,875.25,0.1051,111.9219,109.9063,104.047,0.6901,4078.0,42.21,0.5894,76.87,0.8444,2939.0,99.02,407.0,575.8,2894.0,3834.0,923.7,531.25,415.9,2.2953,17042.0,16594.0,9080.0,150.5,174.1,1.606,7829.0,0.12985,9.143,4987.3,268.25,1202.8,2.406,98.95,1.7574,0.12515,0.15114,1519.7,273.0,571.1,,857.7,535.8,18560.0,992.0,460.8,0.175,105.4297,107.7969,81.59,876.25,0.1066,112.9219,110.3828,104.688,880.0,0.0,8937.0,3.0,78.0,546.0,1.0,229882.0,33024.0,35346.0,925.0,55334.0,57109.0,91.0,6785.0,34997.0,84811.0,15484.0,77930.0,4850.0,273218.0,8.0,0.0,862.0,63865.0,577590.0,538.0,953.0,4.0,10731.0,0.0,17.0,0.0,11114.0,268.0,6485.0,,32762.0,12730.0,955.0,11351.0,118518.0,1.0,139976.0,215163.0,1208.0,5847.0,9.0,202712.0,286514.0,667156.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090702.0,20090612.0,20090630.0,20090702.0,20090630.0,20090702.0,20090630.0,20090630.0,20090630.0,20090701.0,20090721.0,20090706.0,20090630.0,20090630.0,20090630.0,20090630.0,20090611.0,20090714.0,20090529.0,20090629.0,20090624.0,20090630.0,20090715.0,20090702.0,20090630.0,20090611.0,20090630.0,20090630.0,20090630.0,20090630.0,20090630.0,20090702.0,20090702.0,20090630.0,20090701.0,20090630.0,,20090701.0,20090624.0,20090715.0,20090630.0,20090715.0,20090630.0,20090702.0,20090702.0,20090630.0,20090630.0,20090630.0,20090702.0,20090702.0,20090702.0,0.6786,4086.0,41.73,0.5864,76.72,0.8358,2874.0,99.13,380.0,576.5,2901.5,3808.5,924.2,529.95,415.15,2.2862,16867.0,16765.0,9080.0,150.3,174.4,1.606,8153.0,0.12935,9.039,4976.75,267.85,1195.3,2.3972,99.1,1.724,0.1235,0.1511,1512.0,274.9,564.7,,861.7,541.7,18740.0,992.0,466.2,0.1825,105.4453,107.9063,81.54,864.25,0.1079,112.9063,110.4141,104.703,0.6786,4086.0,41.74,0.5864,77.27,0.8358,2874.0,100.91,380.0,587.0,2953.0,3836.5,924.2,531.75,419.65,2.2862,17217.0,16910.0,9150.0,153.0,175.85,1.616,8153.0,0.12935,9.039,5006.75,267.85,1195.3,2.3972,100.85,1.724,0.1235,0.1511,1512.0,279.9,578.7,,870.4,550.8,19280.0,1000.0,481.7,0.1895,105.6094,108.8594,82.74,864.25,0.1079,113.8594,110.9531,105.438,0.6786,4086.0,40.98,0.5864,74.65,0.8358,2874.0,96.43,370.0,575.3,2895.0,3773.5,909.5,514.25,407.25,2.2331,16814.0,16605.0,9050.0,149.8,173.05,1.5955,8153.0,0.12935,9.029,4917.8,267.85,1195.3,2.3432,96.35,1.724,0.1235,0.1511,1512.0,274.8,562.7,,860.2,540.3,18730.0,973.0,465.7,0.1675,105.4141,107.5313,81.04,845.75,0.0973,112.5313,110.2188,104.531,0.6786,4086.0,41.45,0.5864,75.18,0.8358,2874.0,97.42,377.75,581.5,2927.5,3803.5,910.4,520.15,410.45,2.2493,17177.0,16803.0,9140.0,151.55,174.5,1.6025,8153.0,0.12935,9.034,4969.25,267.85,1195.3,2.36,97.35,1.724,0.1235,0.1511,1512.0,278.6,572.0,,861.4,546.5,19140.0,1000.0,479.1,0.1788,105.5859,108.5,82.19,859.0,0.1066,113.5313,110.8594,105.203,1590.0,0.0,3591.0,17.0,61.0,219.0,0.0,331550.0,9880.0,24453.0,371.0,88495.0,102293.0,170.0,3259.0,44849.0,86577.0,14803.0,61143.0,8134.0,285686.0,6.0,0.0,433.0,88475.0,511564.0,526.0,438.0,6.0,16200.0,0.0,17.0,0.0,2187.0,197.0,2986.0,,20170.0,13224.0,1504.0,3229.0,154598.0,9.0,138965.0,179096.0,1813.0,999.0,19.0,173624.0,328867.0,671333.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090706.0,20090615.0,20090701.0,20090706.0,20090701.0,20090706.0,20090701.0,20090701.0,20090701.0,20090702.0,20090722.0,20090707.0,20090701.0,20090701.0,20090701.0,20090701.0,20090612.0,20090715.0,20090601.0,20090630.0,20090625.0,20090701.0,20090716.0,20090706.0,20090701.0,20090612.0,20090701.0,20090701.0,20090701.0,20090701.0,20090701.0,20090706.0,20090706.0,20090701.0,20090702.0,20090701.0,,20090702.0,20090625.0,20090716.0,20090701.0,20090716.0,20090701.0,20090706.0,20090706.0,20090701.0,20090701.0,20090701.0,20090706.0,20090706.0,20090706.0,0.6769,4060.0,42.08,0.585,77.09,0.8325,2865.0,97.98,382.0,580.9,2938.0,3818.0,918.0,527.55,411.05,2.2198,17337.0,16985.0,9150.0,151.3,175.2,1.594,8238.0,0.129025,8.984,4996.65,269.9,1215.1,2.338,97.975,1.681,0.12145,0.15098,1499.0,273.7,579.0,,849.2,547.8,19160.0,1030.0,479.0,0.1816,105.5938,108.625,81.94,855.0,0.1105,113.4375,110.9453,105.25,0.6769,4060.0,42.33,0.585,77.09,0.8344,2865.0,99.38,384.5,581.5,2938.0,3847.5,929.7,531.75,420.0,2.2198,17487.0,17525.0,9330.0,152.85,181.2,1.594,8238.0,0.129025,9.039,5030.25,269.9,1215.1,2.338,99.275,1.681,0.12145,0.15098,1499.0,274.2,583.7,,849.2,566.0,19530.0,1040.0,489.3,0.2175,105.6953,108.8125,81.99,855.0,0.1105,113.8125,111.0703,105.438,0.6769,4060.0,42.02,0.585,74.09,0.8325,2865.0,96.05,374.0,563.0,2896.0,3759.0,918.0,514.75,410.4,2.2153,16995.0,16940.0,9120.0,150.0,175.0,1.594,8238.0,0.129,8.984,4897.75,269.9,1215.1,2.338,95.975,1.681,0.12145,0.15098,1499.0,267.9,576.7,,835.0,545.4,19080.0,1022.5,475.8,0.1816,105.5781,107.8281,81.24,852.75,0.0979,112.8281,110.8047,105.0,0.6769,4060.0,42.25,0.585,74.67,0.8344,2865.0,96.84,381.75,564.4,2928.5,3783.5,924.3,519.25,416.15,2.2198,17223.0,17477.0,9320.0,151.2,179.0,1.594,8238.0,0.129025,8.994,4915.6,269.9,1215.1,2.338,96.75,1.681,0.12145,0.15098,1499.0,269.2,577.9,,835.5,563.4,19300.0,1035.5,486.1,0.2088,105.6641,108.3906,81.79,854.0,0.1056,113.3438,111.0078,105.203,873.0,0.0,2224.0,47.0,72.0,897.0,0.0,304636.0,5970.0,23835.0,1209.0,89034.0,97417.0,343.0,1210.0,48252.0,80462.0,14890.0,98157.0,7211.0,367574.0,0.0,0.0,344.0,80395.0,661098.0,764.0,15.0,0.0,17706.0,0.0,229.0,0.0,1083.0,110.0,999.0,,20927.0,13495.0,4371.0,1680.0,125958.0,32.0,93166.0,142817.0,1179.0,584.0,9.0,138426.0,230660.0,513859.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090707.0,20090616.0,20090702.0,20090707.0,20090702.0,20090707.0,20090702.0,20090702.0,20090702.0,20090706.0,20090723.0,20090708.0,20090702.0,20090702.0,20090702.0,20090702.0,20090615.0,20090716.0,20090602.0,20090701.0,20090626.0,20090702.0,20090717.0,20090707.0,20090702.0,20090615.0,20090702.0,20090702.0,20090702.0,20090702.0,20090702.0,20090707.0,20090707.0,20090702.0,20090706.0,20090702.0,,20090706.0,20090626.0,20090717.0,20090702.0,20090717.0,20090702.0,20090707.0,20090707.0,20090702.0,20090702.0,20090702.0,20090707.0,20090707.0,20090707.0,0.6752,3988.0,41.52,0.588,73.63,0.8387,2855.0,96.75,376.0,564.2,2942.0,3771.0,913.0,509.95,416.95,2.1624,17101.0,17470.0,9370.0,151.0,180.35,1.5895,8316.0,0.129375,8.919,4868.25,268.9,1205.2,2.2592,96.675,1.6128,0.120475,0.15103,1461.0,267.2,570.7,,827.2,561.2,19510.0,1002.0,485.0,0.2115,105.6719,108.25,82.29,852.25,0.1043,113.25,110.9766,105.141,0.6752,3988.0,42.12,0.588,73.63,0.8387,2855.0,97.27,378.5,564.2,3007.0,3800.0,915.0,510.5,417.1,2.1762,17211.0,17740.0,9440.0,152.4,180.35,1.5895,8316.0,0.129375,8.969,4937.75,268.9,1205.2,2.2592,97.2,1.6128,0.120475,0.15103,1461.0,268.0,577.1,,838.2,569.4,19510.0,1022.0,488.4,0.2115,105.6797,109.2031,83.54,861.25,0.11,114.2031,111.25,105.766,0.6752,3988.0,41.52,0.588,72.51,0.8387,2855.0,93.79,372.0,551.1,2913.5,3721.5,911.5,504.25,409.9,2.1624,16737.0,17320.0,9320.0,149.9,178.5,1.5705,8316.0,0.128575,8.834,4807.75,268.9,1205.2,2.2592,93.65,1.6128,0.120475,0.15103,1461.0,262.4,570.7,,824.2,557.4,19220.0,995.0,482.2,0.2115,105.5938,107.75,82.24,852.25,0.0993,112.75,110.8516,104.922,0.6752,3988.0,41.62,0.588,72.53,0.8387,2855.0,94.26,372.75,560.5,3000.0,3739.0,914.0,506.25,413.65,2.1632,16807.0,17594.0,9340.0,150.35,180.1,1.5815,8316.0,0.128575,8.834,4826.55,268.9,1205.2,2.2592,94.175,1.6128,0.120475,0.15103,1461.0,267.2,574.9,,837.7,566.1,19380.0,1016.0,486.2,0.2115,105.6172,108.9844,83.44,853.25,0.1039,113.9844,111.1875,105.656,815.0,0.0,2073.0,41.0,20.0,409.0,0.0,243250.0,9511.0,24583.0,442.0,110315.0,101814.0,399.0,600.0,38118.0,82585.0,16176.0,1233.0,6395.0,269000.0,7.0,0.0,287.0,96109.0,587104.0,662.0,32.0,1.0,12092.0,0.0,267.0,0.0,671.0,130.0,2828.0,,18415.0,11406.0,2547.0,3254.0,107846.0,1.0,129070.0,194226.0,1462.0,1582.0,25.0,176912.0,277951.0,657648.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090708.0,20090617.0,20090706.0,20090708.0,20090706.0,20090708.0,20090706.0,20090706.0,20090706.0,20090707.0,20090724.0,20090709.0,20090706.0,20090706.0,20090706.0,20090706.0,20090616.0,20090717.0,20090603.0,20090702.0,20090629.0,20090706.0,20090720.0,20090708.0,20090706.0,20090616.0,20090706.0,20090706.0,20090706.0,20090706.0,20090706.0,20090708.0,20090708.0,20090706.0,20090707.0,20090706.0,,20090707.0,20090629.0,20090720.0,20090706.0,20090720.0,20090706.0,20090708.0,20090708.0,20090706.0,20090706.0,20090706.0,20090708.0,20090708.0,20090708.0,0.6634,3919.0,40.96,0.5744,69.93,0.8321,2836.0,93.07,363.0,560.6,2984.0,3747.5,906.0,490.75,409.9,2.1041,16630.0,17750.0,9310.0,150.25,180.5,1.571,8432.0,0.1276,8.634,4766.75,259.55,1158.9,2.2222,93.05,1.5624,0.118,0.15099,1447.7,266.3,568.2,,834.7,570.1,19580.0,987.0,485.7,0.1925,105.625,109.0,83.74,844.25,0.1026,114.0,111.2266,105.703,0.6634,3919.0,41.08,0.58,69.93,0.8321,2836.0,94.7,366.25,562.2,3030.0,3791.0,907.8,494.75,412.2,2.1041,16637.0,17750.0,9400.0,150.6,181.8,1.5955,8432.0,0.12775,8.734,4878.75,259.55,1158.9,2.2222,94.625,1.5624,0.118,0.15099,1447.7,266.8,570.5,,835.5,575.5,19760.0,999.0,493.2,0.1925,105.7734,110.9219,83.94,851.75,0.1026,115.9219,111.9609,107.094,0.6634,3919.0,40.71,0.5687,69.53,0.8321,2836.0,90.93,361.0,545.5,2978.0,3742.0,904.5,489.25,404.35,2.1041,16150.0,17485.0,9300.0,148.35,178.85,1.571,8432.0,0.12725,8.634,4766.1,259.55,1158.9,2.2222,90.85,1.5624,0.118,0.15099,1447.7,261.7,562.9,,817.7,568.8,19490.0,980.0,484.3,0.1908,105.5859,108.9688,83.04,841.75,0.0973,113.9688,111.1953,105.656,0.6634,3919.0,40.72,0.5696,69.93,0.8321,2836.0,91.58,361.75,549.1,2994.0,3753.5,907.3,491.15,409.7,2.1041,16424.0,17641.0,9390.0,149.1,179.65,1.5845,8432.0,0.12725,8.686,4860.9,259.55,1158.9,2.2222,91.5,1.5624,0.118,0.15099,1447.7,262.4,563.2,,821.5,574.2,19630.0,980.5,491.8,0.1925,105.7578,110.8125,83.14,843.5,0.1013,115.375,111.8047,106.813,2147.0,0.0,3429.0,29.0,12.0,475.0,0.0,256986.0,16799.0,28231.0,943.0,76778.0,79789.0,279.0,1020.0,39960.0,100703.0,10672.0,987.0,5970.0,271463.0,8.0,0.0,2505.0,97139.0,27016.0,965.0,52.0,1.0,12974.0,0.0,319.0,0.0,601.0,139.0,2683.0,,17882.0,8396.0,1033.0,3190.0,112511.0,2.0,192979.0,285713.0,1536.0,851.0,8.0,272041.0,409185.0,929185.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090709.0,20090618.0,20090707.0,20090709.0,20090707.0,20090709.0,20090707.0,20090707.0,20090707.0,20090708.0,20090727.0,20090710.0,20090707.0,20090707.0,20090707.0,20090707.0,20090617.0,20090720.0,20090604.0,20090706.0,20090630.0,20090707.0,20090721.0,20090709.0,20090707.0,20090617.0,20090707.0,20090707.0,20090707.0,20090707.0,20090707.0,20090709.0,20090709.0,20090707.0,20090708.0,20090707.0,,20090708.0,20090630.0,20090721.0,20090707.0,20090721.0,20090707.0,20090709.0,20090709.0,20090707.0,20090707.0,20090707.0,20090709.0,20090709.0,20090709.0,0.6682,3910.0,40.43,0.5671,70.4,0.8366,2830.0,91.72,364.5,547.6,3047.5,3737.5,913.0,493.45,409.9,2.0793,16388.0,17830.0,9400.0,149.2,181.0,1.584,8381.0,0.12795,8.624,4832.85,257.4,1148.3,2.1722,91.625,1.5548,0.1194,0.15103,1445.9,263.0,560.7,,823.5,571.7,19700.0,974.0,490.4,0.206,105.7109,110.4688,83.34,843.25,0.1036,115.4688,111.8203,106.828,0.6682,3910.0,40.48,0.576,70.4,0.8366,2830.0,92.44,368.0,551.0,3049.5,3766.0,913.0,493.45,412.65,2.0845,16583.0,18010.0,9400.0,151.5,182.4,1.584,8381.0,0.12795,8.699,4853.75,257.4,1148.3,2.1722,92.325,1.5548,0.1194,0.15103,1445.9,263.7,560.7,,825.5,577.0,19920.0,975.0,497.1,0.206,105.7344,110.4688,84.44,848.75,0.1036,115.4688,111.8359,106.844,0.6682,3910.0,38.93,0.5671,68.72,0.8366,2830.0,89.74,351.5,536.0,2978.0,3725.0,905.2,483.25,403.65,2.0566,16140.0,17765.0,9280.0,147.95,178.9,1.576,8381.0,0.1273,8.619,4660.75,257.4,1148.3,2.1722,89.65,1.5548,0.1194,0.15103,1445.9,256.3,543.2,,807.7,561.8,19610.0,910.5,483.2,0.1965,105.6641,108.7344,83.19,836.25,0.0968,113.7344,111.2734,106.078,0.6682,3910.0,39.36,0.576,69.11,0.8366,2830.0,90.46,352.5,542.6,2997.5,3738.5,912.1,483.55,406.05,2.0623,16257.0,17887.0,9320.0,149.4,179.1,1.576,8381.0,0.1275,8.628,4692.45,257.4,1148.3,2.1722,90.375,1.5548,0.1194,0.15103,1445.9,259.3,544.7,,815.9,566.4,19780.0,915.5,492.0,0.1995,105.6953,108.9063,84.39,836.75,0.0977,114.0625,111.3984,106.281,3998.0,0.0,6561.0,14.0,20.0,71.0,0.0,262358.0,14572.0,34959.0,1209.0,89753.0,78415.0,203.0,711.0,39940.0,89321.0,9538.0,1396.0,8531.0,322159.0,8.0,0.0,1849.0,102294.0,27304.0,987.0,6.0,1.0,14016.0,0.0,0.0,0.0,141.0,255.0,7644.0,,24358.0,15568.0,3150.0,9670.0,119881.0,6.0,125963.0,306487.0,1630.0,1763.0,30.0,281396.0,357389.0,782092.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090710.0,20090619.0,20090708.0,20090710.0,20090708.0,20090710.0,20090708.0,20090708.0,20090708.0,20090709.0,20090728.0,20090713.0,20090708.0,20090708.0,20090708.0,20090708.0,20090618.0,20090721.0,20090605.0,20090707.0,20090701.0,20090708.0,20090722.0,20090710.0,20090708.0,20090618.0,20090708.0,20090708.0,20090708.0,20090708.0,20090708.0,20090710.0,20090710.0,20090708.0,20090709.0,20090708.0,,20090709.0,20090702.0,20090722.0,20090708.0,20090722.0,20090708.0,20090710.0,20090710.0,20090708.0,20090708.0,20090708.0,20090710.0,20090710.0,20090710.0,0.6612,3910.0,39.0,0.573,66.31,0.8326,2900.0,89.84,353.25,543.6,3001.5,3722.5,900.7,478.75,405.15,2.0226,16377.0,17970.0,9370.0,150.1,178.9,1.5695,8410.0,0.126775,8.559,4660.75,251.0,1113.9,2.1122,89.775,1.4554,0.117625,0.15102,1409.1,261.2,539.9,,822.7,563.1,19850.0,906.0,491.9,0.1925,105.7188,109.0313,84.29,838.25,0.0953,114.0313,111.3984,106.281,0.6612,3910.0,39.33,0.573,66.31,0.8326,2900.0,90.21,357.5,550.2,3026.5,3836.0,902.2,478.75,406.75,2.0236,16404.0,18375.0,9410.0,150.6,183.35,1.5695,8410.0,0.12685,8.569,4714.25,251.0,1113.9,2.1122,90.125,1.4554,0.117625,0.15102,1409.1,262.4,544.4,,826.7,564.5,19850.0,919.0,497.7,0.1925,105.8438,110.6094,86.24,846.25,0.102,115.6094,112.0781,107.375,0.6612,3910.0,38.57,0.573,66.31,0.8326,2900.0,87.54,349.25,541.6,2952.0,3698.0,888.9,478.75,398.1,1.9974,15993.0,17845.0,9350.0,147.8,178.35,1.5555,8410.0,0.1265,8.559,4565.95,251.0,1113.9,2.1122,87.45,1.4554,0.117625,0.15102,1409.1,259.3,528.0,,816.9,556.3,19540.0,871.5,486.6,0.1925,105.7031,108.9844,83.94,838.25,0.0953,113.9844,111.3906,106.266,0.6612,3910.0,38.57,0.573,66.31,0.8326,2900.0,87.67,352.25,545.3,2955.5,3794.5,892.3,478.75,399.45,1.9995,16139.0,18180.0,9400.0,148.0,182.9,1.5555,8410.0,0.12685,8.559,4597.6,251.0,1113.9,2.1122,87.6,1.4554,0.117625,0.15102,1409.1,260.1,531.0,,821.1,557.9,19740.0,877.0,491.9,0.1925,105.7891,110.2813,84.94,841.5,0.1002,115.1719,111.8672,106.984,189.0,0.0,3474.0,32.0,23.0,466.0,0.0,334958.0,8156.0,26536.0,740.0,97443.0,131006.0,2366.0,893.0,47819.0,1977.0,13677.0,1379.0,8513.0,326428.0,3.0,0.0,2281.0,65615.0,38168.0,1315.0,10.0,5.0,16104.0,0.0,12.0,0.0,207.0,351.0,7115.0,,15822.0,11617.0,2252.0,6974.0,114984.0,1.0,92233.0,233939.0,1269.0,1323.0,13.0,213777.0,316445.0,612616.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090713.0,20090622.0,20090709.0,20090713.0,20090709.0,20090713.0,20090709.0,20090709.0,20090709.0,20090710.0,20090729.0,20090714.0,20090709.0,20090709.0,20090709.0,20090709.0,20090619.0,20090722.0,20090608.0,20090708.0,20090702.0,20090709.0,20090723.0,20090713.0,20090709.0,20090619.0,20090709.0,20090709.0,20090709.0,20090709.0,20090709.0,20090713.0,20090713.0,20090709.0,20090710.0,20090709.0,,20090710.0,20090703.0,20090723.0,20090709.0,20090723.0,20090709.0,20090713.0,20090713.0,20090709.0,20090709.0,20090709.0,20090713.0,20090713.0,20090713.0,0.6608,3936.0,39.03,0.5802,67.25,0.8421,2944.0,87.91,355.5,546.2,2979.5,3811.0,893.0,487.6,399.45,1.9996,16277.0,18315.0,9410.0,148.35,183.5,1.5655,8697.0,0.1266,8.594,4627.75,252.65,1122.6,2.1066,87.9,1.4858,0.117475,0.15106,1417.4,258.4,530.7,,814.7,556.4,19870.0,882.0,491.7,0.1975,105.8203,110.3125,84.49,847.25,0.1009,115.3125,111.9141,107.125,0.6649,3936.0,39.07,0.5802,67.31,0.8421,2944.0,89.15,358.0,548.5,3020.5,3863.0,900.0,489.6,406.4,1.9996,16345.0,18330.0,9550.0,148.7,183.65,1.5885,8697.0,0.1266,8.599,4674.45,252.65,1122.6,2.1066,88.9,1.4858,0.117475,0.15106,1417.4,262.0,540.7,,822.2,563.8,20370.0,910.5,513.9,0.1975,105.8438,110.8594,84.79,853.25,0.1015,115.8594,112.1328,107.375,0.6608,3936.0,38.78,0.5802,65.82,0.8421,2944.0,86.78,353.0,538.3,2944.5,3799.5,893.0,478.1,399.45,1.9969,16089.0,17980.0,9410.0,146.05,181.15,1.5565,8697.0,0.1261,8.584,4539.25,252.65,1122.6,2.1066,86.65,1.4858,0.117475,0.15106,1417.4,257.2,530.2,,811.2,556.2,19770.0,880.0,491.7,0.1975,105.7344,109.375,83.39,845.75,0.0701,114.375,111.6406,106.578,0.6649,3936.0,39.01,0.5802,66.98,0.8421,2944.0,87.94,356.5,542.9,2991.0,3831.5,899.2,482.1,406.4,1.9969,16267.0,18286.0,9480.0,146.5,182.35,1.56,8697.0,0.1264,8.599,4660.0,252.65,1122.6,2.1066,87.8,1.4858,0.117475,0.15106,1417.4,261.0,539.7,,816.5,563.6,20270.0,909.5,508.8,0.1975,105.7578,109.6094,83.89,846.5,0.0991,114.5156,111.6953,106.656,322.0,0.0,4577.0,24.0,55.0,754.0,1.0,314800.0,8860.0,24798.0,3550.0,93431.0,91682.0,3263.0,350.0,44301.0,1745.0,10145.0,4907.0,7824.0,304088.0,15.0,0.0,1805.0,84845.0,73018.0,806.0,6.0,0.0,697.0,0.0,208.0,0.0,138.0,434.0,4468.0,,12535.0,1570.0,2215.0,5137.0,158509.0,1.0,93765.0,156205.0,1388.0,2062.0,103.0,152738.0,230156.0,495947.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090714.0,20090623.0,20090710.0,20090714.0,20090710.0,20090714.0,20090710.0,20090710.0,20090710.0,20090713.0,20090730.0,20090715.0,20090710.0,20090710.0,20090710.0,20090710.0,20090622.0,20090723.0,20090609.0,20090709.0,20090703.0,20090710.0,20090724.0,20090714.0,20090710.0,20090622.0,20090710.0,20090710.0,20090710.0,20090710.0,20090710.0,20090714.0,20090714.0,20090710.0,20090713.0,20090710.0,,20090713.0,20090706.0,20090724.0,20090710.0,20090724.0,20090710.0,20090714.0,20090714.0,20090710.0,20090710.0,20090710.0,20090714.0,20090714.0,20090714.0,0.6725,3814.0,38.73,0.58,66.16,0.8486,3004.0,87.98,354.0,545.1,3017.0,3865.5,891.5,476.6,403.15,1.9619,16265.0,18350.0,9450.0,146.7,179.35,1.5635,8780.0,0.12675,8.564,4686.65,251.85,1120.0,2.1122,87.9,1.4726,0.1166,0.15104,1388.7,261.8,533.7,,820.4,549.5,20180.0,894.0,505.8,0.2264,105.7578,109.5,84.45,841.25,0.0912,114.5,111.6953,106.641,0.6725,3814.0,39.19,0.5845,66.17,0.8549,3009.0,88.38,356.0,558.6,3080.0,3979.0,895.8,482.15,406.05,1.9619,16781.0,18620.0,9490.0,150.1,183.3,1.5635,8780.0,0.12675,8.584,4686.75,251.85,1120.0,2.1122,88.225,1.4726,0.1166,0.15104,1388.7,267.9,540.9,,839.7,550.6,20480.0,911.0,515.8,0.2264,105.7813,109.7969,84.8,844.25,0.1039,114.7969,111.8203,106.844,0.6725,3814.0,38.47,0.58,65.63,0.8486,3004.0,86.29,345.5,537.0,2998.0,3858.0,891.5,474.6,402.55,1.9619,16197.0,18185.0,9380.0,145.75,179.3,1.538,8780.0,0.1263,8.564,4559.75,251.85,1120.0,2.1122,86.15,1.4726,0.1166,0.15104,1388.7,257.4,528.2,,813.7,537.7,20130.0,878.0,504.6,0.2264,105.6406,107.8125,84.05,839.25,0.0912,112.8125,111.2422,105.906,0.6725,3814.0,39.12,0.58,66.17,0.8549,3004.0,87.35,355.25,556.4,3060.0,3946.5,895.5,478.6,404.7,1.9619,16416.0,18587.0,9400.0,146.95,183.2,1.5475,8780.0,0.1263,8.572,4572.4,251.85,1120.0,2.1122,87.175,1.4726,0.1166,0.15104,1388.7,267.9,537.5,,837.8,548.6,20220.0,906.75,515.0,0.2264,105.7031,108.2188,84.45,843.0,0.1008,112.9531,111.2813,105.969,1271.0,0.0,2505.0,63.0,24.0,1594.0,2.0,123880.0,7803.0,30462.0,5433.0,91728.0,72833.0,2590.0,263.0,46518.0,3730.0,13559.0,13260.0,11831.0,299410.0,12.0,0.0,227.0,46744.0,81114.0,523.0,1.0,1.0,604.0,0.0,16.0,0.0,154.0,456.0,2533.0,,18354.0,11041.0,2097.0,7539.0,105650.0,0.0,166130.0,242341.0,514.0,1515.0,20.0,234604.0,363311.0,848030.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090715.0,20090624.0,20090713.0,20090715.0,20090713.0,20090715.0,20090713.0,20090713.0,20090713.0,20090714.0,20090731.0,20090716.0,20090713.0,20090713.0,20090713.0,20090713.0,20090623.0,20090724.0,20090610.0,20090710.0,20090706.0,20090713.0,20090727.0,20090715.0,20090713.0,20090623.0,20090713.0,20090713.0,20090713.0,20090713.0,20090713.0,20090715.0,20090715.0,20090713.0,20090714.0,20090713.0,,20090714.0,20090707.0,20090727.0,20090713.0,20090727.0,20090713.0,20090715.0,20090715.0,20090713.0,20090713.0,20090713.0,20090715.0,20090715.0,20090715.0,0.6858,3815.0,38.85,0.5922,66.16,0.8711,3021.0,87.27,350.0,556.3,3048.0,3953.0,894.8,475.6,406.6,1.9632,15880.0,18610.0,9440.0,147.25,183.35,1.5435,8959.0,0.12665,8.434,4486.75,252.05,1129.7,2.076,87.05,1.4614,0.119825,0.15106,1403.5,267.0,534.7,,841.2,545.3,20530.0,892.0,515.0,0.2321,105.6641,107.875,84.35,841.25,0.091,112.875,111.2578,105.953,0.6858,3815.0,39.72,0.5922,66.53,0.8711,3021.0,88.07,359.0,563.2,3069.0,4027.5,906.0,480.6,406.9,1.9632,16027.0,18730.0,9630.0,148.5,185.5,1.549,8959.0,0.12765,8.464,4606.6,252.05,1129.7,2.076,87.875,1.4614,0.119825,0.15106,1403.5,270.1,535.7,,845.5,549.0,20530.0,898.0,519.4,0.2321,105.7031,108.2813,84.45,868.0,0.1052,113.2813,111.3828,106.125,0.6858,3815.0,38.83,0.5922,66.14,0.8711,3021.0,85.77,347.75,554.1,3031.0,3933.0,890.8,473.1,402.7,1.9632,15701.0,18445.0,9410.0,144.65,182.5,1.5385,8959.0,0.12665,8.424,4486.7,252.05,1129.7,2.076,85.625,1.4614,0.119825,0.15106,1403.5,265.7,521.2,,835.0,530.9,20220.0,865.0,509.8,0.2321,105.4844,105.9063,82.95,841.25,0.091,110.9063,110.4453,104.828,0.6858,3815.0,39.68,0.5922,66.53,0.8711,3021.0,87.03,358.75,561.3,3046.5,3973.5,905.5,480.6,405.95,1.9632,15853.0,18536.0,9620.0,145.7,185.0,1.549,8959.0,0.12765,8.462,4581.2,252.05,1129.7,2.076,86.85,1.4614,0.119825,0.15106,1403.5,269.5,525.0,,843.6,533.3,20370.0,880.5,516.7,0.2321,105.5313,106.3906,83.3,867.0,0.1035,111.3281,110.5625,105.0,3480.0,0.0,3957.0,30.0,20.0,884.0,0.0,136286.0,9288.0,25516.0,699.0,105903.0,100035.0,3298.0,291.0,46269.0,7776.0,11079.0,25697.0,7824.0,315237.0,3.0,0.0,1257.0,86266.0,144864.0,1565.0,0.0,0.0,1547.0,0.0,11.0,0.0,278.0,223.0,3989.0,,13481.0,14268.0,1785.0,4933.0,98759.0,0.0,167767.0,318243.0,1888.0,1674.0,9.0,297681.0,441350.0,986764.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090716.0,20090625.0,20090714.0,20090716.0,20090714.0,20090716.0,20090714.0,20090714.0,20090714.0,20090715.0,20090803.0,20090717.0,20090714.0,20090714.0,20090714.0,20090714.0,20090624.0,20090727.0,20090611.0,20090713.0,20090707.0,20090714.0,20090728.0,20090716.0,20090714.0,20090624.0,20090714.0,20090714.0,20090714.0,20090714.0,20090714.0,20090716.0,20090716.0,20090714.0,20090715.0,20090714.0,,20090715.0,20090708.0,20090728.0,20090714.0,20090728.0,20090714.0,20090716.0,20090716.0,20090714.0,20090714.0,20090714.0,20090716.0,20090716.0,20090716.0,0.6869,3878.0,40.09,0.5932,67.78,0.8693,3083.0,87.47,362.5,565.4,3064.0,3999.5,906.5,483.6,409.55,1.9893,15858.0,18770.0,9640.0,145.4,185.6,1.5585,8998.0,0.127275,8.609,4601.75,260.75,1147.0,2.0842,87.15,1.4686,0.12045,0.15109,1410.5,273.5,524.7,,855.7,529.5,20420.0,885.0,515.9,0.2384,105.5234,106.2813,83.2,866.25,0.1043,111.2813,110.5547,105.016,0.6869,3878.0,40.2,0.5932,67.78,0.8693,3083.0,88.68,366.0,580.9,3130.0,4017.0,909.8,486.1,413.95,1.9907,16333.0,18845.0,9700.0,146.4,186.2,1.5585,8998.0,0.127275,8.609,4646.75,260.75,1147.0,2.0842,88.525,1.4686,0.12045,0.15109,1410.5,279.6,529.2,,873.2,535.7,20570.0,897.5,518.9,0.2384,105.6875,107.375,83.4,867.25,0.1068,112.375,111.1719,105.797,0.6869,3878.0,39.91,0.5932,67.78,0.8693,3083.0,86.49,359.75,564.8,3039.5,3971.5,905.5,478.6,409.55,1.9706,15819.0,18535.0,9590.0,144.7,184.55,1.5585,8998.0,0.127175,8.584,4550.75,260.75,1147.0,2.0842,86.35,1.4686,0.12045,0.15109,1410.5,272.8,517.7,,854.7,514.0,20100.0,868.0,509.1,0.2384,105.5234,106.2031,82.5,850.25,0.0993,111.2031,110.5547,105.016,0.6869,3878.0,40.05,0.5932,67.78,0.8693,3083.0,86.86,365.5,578.3,3105.0,3999.5,905.8,479.1,413.65,1.9735,16325.0,18742.0,9640.0,146.2,185.5,1.5585,8998.0,0.127275,8.609,4635.75,260.75,1147.0,2.0842,86.7,1.4686,0.12045,0.15109,1410.5,278.3,526.7,,869.4,520.3,20150.0,896.5,516.8,0.2384,105.625,106.7813,82.75,854.25,0.1049,111.7344,110.875,105.297,635.0,0.0,3962.0,20.0,0.0,670.0,0.0,152586.0,10375.0,26680.0,1506.0,92466.0,82435.0,2640.0,650.0,42710.0,18457.0,9552.0,43210.0,4756.0,270173.0,0.0,48.0,2000.0,97222.0,195710.0,1260.0,3.0,0.0,1195.0,0.0,0.0,0.0,117.0,410.0,5110.0,,20460.0,18088.0,2163.0,4778.0,130399.0,0.0,154176.0,212987.0,1611.0,992.0,12.0,204145.0,404642.0,782945.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090717.0,20090626.0,20090715.0,20090717.0,20090715.0,20090717.0,20090715.0,20090715.0,20090715.0,20090716.0,20090804.0,20090720.0,20090715.0,20090715.0,20090715.0,20090715.0,20090625.0,20090728.0,20090612.0,20090714.0,20090708.0,20090715.0,20090729.0,20090717.0,20090715.0,20090625.0,20090715.0,20090715.0,20090715.0,20090715.0,20090715.0,20090717.0,20090717.0,20090715.0,20090716.0,20090715.0,,20090716.0,20090709.0,20090729.0,20090715.0,20090729.0,20090715.0,20090717.0,20090717.0,20090715.0,20090715.0,20090715.0,20090717.0,20090717.0,20090717.0,0.6875,3926.0,40.63,0.5944,69.77,0.8696,3076.0,87.15,368.0,577.8,3097.0,4022.5,920.0,488.6,415.2,2.0066,16361.0,18755.0,9600.0,146.2,184.5,1.5715,8983.0,0.12785,8.594,4683.85,265.3,1169.9,2.1544,86.95,1.5302,0.121275,0.15106,1445.3,277.7,534.7,,867.7,522.6,20170.0,914.0,515.6,0.2364,105.6016,106.625,82.3,862.25,0.0996,111.625,110.8984,105.25,0.6875,3926.0,40.75,0.5944,69.77,0.8696,3076.0,89.51,369.25,590.4,3108.0,4070.0,924.0,493.1,423.65,2.0066,16732.0,18845.0,9800.0,148.9,185.5,1.583,8983.0,0.128875,8.594,4689.75,265.3,1169.9,2.1544,89.375,1.5302,0.121275,0.15106,1445.3,283.8,536.2,,882.7,532.5,20470.0,924.5,517.0,0.2364,105.6797,107.1719,82.35,872.25,0.1067,112.1719,111.0859,105.641,0.6875,3926.0,40.26,0.5944,69.77,0.8696,3076.0,87.02,355.0,574.5,3066.0,3997.5,920.0,487.6,414.05,2.0066,16361.0,18330.0,9590.0,145.85,182.6,1.5715,8983.0,0.127825,8.489,4566.85,265.3,1169.9,2.1544,86.875,1.5302,0.121275,0.15106,1445.3,277.2,518.7,,866.0,520.8,19960.0,880.0,509.5,0.2364,105.5234,105.6719,81.3,854.25,0.0996,110.6719,110.5078,104.641,0.6875,3926.0,40.4,0.5944,69.77,0.8696,3076.0,89.05,356.5,586.7,3097.5,4053.0,922.4,493.1,422.9,2.0066,16687.0,18387.0,9760.0,146.8,185.5,1.583,8983.0,0.12885,8.489,4586.45,265.3,1169.9,2.1544,88.875,1.5302,0.121275,0.15106,1445.3,282.2,519.1,,877.9,529.7,20330.0,882.5,514.8,0.2364,105.5703,105.8281,81.75,859.0,0.1058,110.8281,110.6563,104.828,626.0,0.0,4353.0,10.0,1.0,480.0,0.0,163263.0,11505.0,27921.0,607.0,78345.0,122619.0,953.0,354.0,37514.0,47561.0,15169.0,82177.0,7152.0,304743.0,3.0,0.0,2719.0,147103.0,394518.0,961.0,0.0,0.0,1895.0,0.0,0.0,0.0,83.0,334.0,4127.0,,20389.0,12528.0,1689.0,4400.0,118985.0,0.0,103416.0,188262.0,4218.0,1398.0,6.0,177992.0,308043.0,684107.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090720.0,20090629.0,20090716.0,20090720.0,20090716.0,20090720.0,20090716.0,20090716.0,20090716.0,20090717.0,20090805.0,20090721.0,20090716.0,20090716.0,20090716.0,20090716.0,20090626.0,20090729.0,20090615.0,20090715.0,20090709.0,20090716.0,20090730.0,20090720.0,20090716.0,20090626.0,20090716.0,20090716.0,20090716.0,20090716.0,20090716.0,20090720.0,20090720.0,20090716.0,20090717.0,20090716.0,,20090717.0,20090710.0,20090730.0,20090716.0,20090730.0,20090716.0,20090720.0,20090720.0,20090716.0,20090716.0,20090716.0,20090720.0,20090720.0,20090720.0,0.6994,3899.0,39.86,0.5944,69.94,0.878,3042.0,89.45,351.0,587.2,3096.0,4048.5,922.5,488.6,422.15,2.0576,16851.0,18320.0,9760.0,146.95,185.05,1.5515,9236.0,0.12935,8.514,4625.75,267.15,1181.3,2.1716,89.3,1.5356,0.12365,0.15108,1448.0,282.3,513.2,,878.2,522.8,20520.0,858.0,515.2,0.2383,105.6094,105.6875,81.6,854.25,0.0971,110.6875,110.5625,104.703,0.6994,3899.0,40.38,0.6009,69.94,0.878,3042.0,89.7,352.5,588.9,3130.0,4106.5,922.5,494.6,423.65,2.0576,17084.0,18780.0,9760.0,150.85,186.6,1.5515,9236.0,0.12935,8.639,4718.85,267.15,1181.3,2.1716,89.55,1.5356,0.12365,0.15108,1448.0,282.7,513.2,,880.7,529.6,20920.0,866.5,530.0,0.2383,105.6563,106.9063,81.95,873.25,0.1063,111.9063,111.0625,105.5,0.6994,3899.0,39.86,0.5944,69.94,0.878,3042.0,87.92,343.5,582.7,3067.0,4041.0,916.5,486.6,421.8,2.0431,16711.0,18315.0,9650.0,146.95,184.15,1.551,9236.0,0.1289,8.514,4578.9,267.15,1181.3,2.1716,87.775,1.5356,0.12365,0.15108,1448.0,280.2,499.4,,873.2,519.2,20430.0,835.0,514.9,0.2383,105.4922,104.9844,81.3,854.25,0.0915,109.9844,110.25,104.203,0.6994,3899.0,40.08,0.5997,69.94,0.878,3042.0,89.53,343.75,587.4,3081.0,4092.5,918.4,494.6,422.65,2.0576,16915.0,18662.0,9660.0,149.25,184.5,1.5515,9236.0,0.129075,8.639,4711.25,267.15,1181.3,2.1716,89.35,1.5356,0.12365,0.15108,1448.0,281.1,501.7,,879.1,529.3,20870.0,838.0,522.6,0.2383,105.6406,106.75,81.45,857.5,0.102,111.2969,110.8906,105.203,1504.0,0.0,5480.0,29.0,2.0,803.0,1.0,158313.0,10641.0,24617.0,3125.0,104437.0,60370.0,32.0,148.0,41395.0,48881.0,13790.0,61454.0,8074.0,363106.0,2.0,130.0,858.0,167361.0,565662.0,483.0,0.0,0.0,2777.0,0.0,157.0,0.0,76.0,374.0,5458.0,,15060.0,8239.0,3256.0,5771.0,151020.0,0.0,104500.0,196075.0,3887.0,1463.0,59.0,188692.0,255237.0,577695.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090721.0,20090630.0,20090717.0,20090721.0,20090717.0,20090721.0,20090717.0,20090717.0,20090717.0,20090720.0,20090806.0,20090722.0,20090717.0,20090717.0,20090717.0,20090717.0,20090629.0,20090730.0,20090616.0,20090716.0,20090710.0,20090717.0,20090731.0,20090721.0,20090717.0,20090629.0,20090717.0,20090717.0,20090717.0,20090717.0,20090717.0,20090721.0,20090721.0,20090717.0,20090720.0,20090717.0,,20090720.0,20090713.0,20090731.0,20090717.0,20090731.0,20090717.0,20090721.0,20090721.0,20090717.0,20090717.0,20090717.0,20090721.0,20090721.0,20090721.0,0.6982,3948.0,41.0,0.599,71.01,0.8788,3117.0,89.57,347.0,587.2,3110.5,4090.5,915.8,497.4,421.4,2.1026,16902.0,18830.0,9640.0,150.05,184.65,1.568,9181.0,0.129425,8.804,4718.0,266.5,1187.2,2.2222,89.35,1.592,0.12435,0.15112,1464.8,283.0,506.7,,884.7,526.4,20750.0,858.0,522.2,0.2374,105.6328,106.3438,81.55,863.25,0.1019,111.3438,110.9063,105.219,0.6982,3948.0,41.1,0.602,72.24,0.8788,3117.0,91.47,349.75,596.4,3128.0,4110.5,922.0,507.35,427.1,2.1026,17068.0,19235.0,9650.0,150.35,185.55,1.568,9181.0,0.129475,8.889,4773.75,266.5,1187.2,2.2222,91.3,1.592,0.12435,0.15112,1464.8,285.2,510.7,,891.5,538.8,20870.0,872.5,528.6,0.2457,105.8203,108.0625,81.6,871.25,0.1027,113.0625,111.6563,106.406,0.6982,3948.0,40.64,0.5989,71.01,0.8788,3117.0,88.56,343.5,585.2,3078.0,4053.0,914.8,494.55,421.4,2.1026,16801.0,18680.0,9370.0,145.9,182.8,1.568,9181.0,0.12865,8.804,4672.75,266.5,1187.2,2.2042,88.4,1.592,0.12435,0.15112,1464.8,281.5,501.5,,879.5,516.7,20580.0,841.5,518.6,0.2374,105.5469,105.5625,81.25,852.25,0.0965,110.5625,110.6328,104.828,0.6982,3948.0,41.1,0.5996,72.24,0.8788,3117.0,91.05,349.25,595.4,3102.0,4095.0,920.5,505.1,426.05,2.1026,16951.0,19164.0,9390.0,146.95,184.5,1.568,9181.0,0.12865,8.868,4716.75,266.5,1187.2,2.2132,90.875,1.592,0.12435,0.15112,1464.8,285.2,510.2,,891.2,538.3,20660.0,871.5,523.1,0.2435,105.7422,107.8906,81.5,866.0,0.1011,112.6406,111.3828,106.031,1181.0,0.0,4656.0,203.0,2.0,799.0,0.0,191848.0,7676.0,26786.0,3880.0,80010.0,62043.0,124.0,278.0,35621.0,66245.0,14555.0,79170.0,9909.0,295939.0,1.0,0.0,859.0,114831.0,484528.0,350.0,30.0,2.0,4288.0,0.0,135.0,0.0,35.0,282.0,4501.0,,9727.0,10553.0,3006.0,3600.0,137805.0,2.0,166277.0,270851.0,2860.0,1353.0,10.0,255461.0,431212.0,945889.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090722.0,20090701.0,20090720.0,20090722.0,20090720.0,20090722.0,20090720.0,20090720.0,20090720.0,20090721.0,20090807.0,20090723.0,20090720.0,20090720.0,20090720.0,20090720.0,20090630.0,20090731.0,20090617.0,20090717.0,20090713.0,20090720.0,20090803.0,20090722.0,20090720.0,20090630.0,20090720.0,20090720.0,20090720.0,20090720.0,20090720.0,20090722.0,20090722.0,20090720.0,20090721.0,20090720.0,,20090721.0,20090714.0,20090803.0,20090720.0,20090803.0,20090720.0,20090722.0,20090722.0,20090720.0,20090720.0,20090720.0,20090722.0,20090722.0,20090722.0,0.7022,3909.0,41.47,0.601,72.33,0.8849,3217.0,90.84,350.5,595.4,3093.0,4103.5,937.0,508.1,428.55,2.1343,17307.0,19085.0,9400.0,147.3,184.5,1.605,9308.0,0.129125,8.829,4766.75,272.9,1203.3,2.2616,90.7,1.6114,0.12645,0.15109,1487.0,286.8,516.7,,896.7,541.3,20680.0,885.0,521.9,0.241,105.75,107.6875,81.35,873.25,0.1001,112.6875,111.3984,106.078,0.7022,3909.0,41.6,0.601,73.04,0.8849,3217.0,92.37,351.0,601.1,3162.5,4185.5,938.0,509.7,435.65,2.1343,17333.0,19210.0,9470.0,150.3,184.75,1.6235,9308.0,0.129375,8.829,4766.75,272.9,1203.3,2.2616,92.175,1.6114,0.12645,0.15109,1491.0,287.3,519.2,,896.7,543.3,21200.0,895.25,531.9,0.241,105.7969,108.0469,81.7,877.25,0.1078,113.0469,111.5547,106.297,0.7022,3909.0,41.16,0.601,72.33,0.8849,3217.0,90.67,345.25,587.3,3062.5,4078.0,929.5,502.1,427.7,2.1343,16751.0,18820.0,9330.0,147.1,178.05,1.605,9308.0,0.12895,8.829,4587.35,272.9,1203.3,2.2616,90.475,1.6114,0.12645,0.15109,1479.5,280.4,512.9,,881.9,534.2,20680.0,879.5,520.2,0.2375,105.6797,106.75,80.85,858.25,0.1001,111.75,111.0703,105.516,0.7022,3909.0,41.6,0.601,73.04,0.8849,3217.0,91.76,350.25,597.1,3145.5,4169.0,931.8,509.2,433.6,2.1343,16797.0,18955.0,9450.0,150.0,178.6,1.6235,9308.0,0.129375,8.829,4616.5,272.9,1203.3,2.2616,91.6,1.6114,0.12645,0.15109,1479.5,285.0,517.1,,895.6,542.3,21020.0,895.0,530.2,0.241,105.6875,106.8438,80.9,866.5,0.1055,111.9688,111.1563,105.672,1764.0,0.0,3524.0,5.0,3.0,466.0,1.0,254703.0,11533.0,25411.0,6672.0,108969.0,102845.0,58.0,17501.0,29472.0,66287.0,14378.0,82603.0,6754.0,407436.0,11.0,0.0,4557.0,75255.0,639200.0,1514.0,1801.0,0.0,9254.0,0.0,137.0,0.0,18297.0,377.0,4284.0,,16084.0,11059.0,1382.0,2913.0,125798.0,2.0,108326.0,189606.0,2034.0,2207.0,31.0,184886.0,322998.0,694040.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090723.0,20090702.0,20090721.0,20090723.0,20090721.0,20090723.0,20090721.0,20090721.0,20090721.0,20090722.0,20090810.0,20090724.0,20090721.0,20090721.0,20090721.0,20090721.0,20090702.0,20090803.0,20090618.0,20090720.0,20090714.0,20090721.0,20090804.0,20090723.0,20090721.0,20090701.0,20090721.0,20090721.0,20090721.0,20090721.0,20090721.0,20090723.0,20090723.0,20090721.0,20090722.0,20090721.0,,20090722.0,20090715.0,20090804.0,20090721.0,20090804.0,20090721.0,20090723.0,20090723.0,20090721.0,20090721.0,20090721.0,20090723.0,20090723.0,20090723.0,0.7011,3908.0,41.6,0.6056,74.59,0.8885,3222.0,91.83,347.5,596.5,3128.0,4164.0,934.7,513.6,433.85,2.1626,17026.0,18945.0,9380.0,150.3,181.05,1.624,9295.0,0.12985,8.759,4636.75,274.4,1191.4,2.2632,91.7,1.634,0.1266,0.15117,1470.0,282.3,517.2,,887.2,550.6,20980.0,892.5,531.0,0.2291,105.7188,107.0156,80.9,862.25,0.1057,112.0156,111.1953,105.672,0.7011,3908.0,41.6,0.6056,74.74,0.8964,3222.0,93.15,348.25,601.8,3134.5,4214.0,934.7,515.1,436.15,2.1626,17166.0,19450.0,9390.0,154.1,181.4,1.6355,9295.0,0.129925,8.759,4692.45,274.4,1191.4,2.2632,92.975,1.634,0.1266,0.15117,1470.0,287.5,520.7,,898.7,557.5,21090.0,901.0,539.0,0.2291,105.7266,107.4219,81.2,866.25,0.1078,112.4219,111.2422,105.859,0.7011,3908.0,40.81,0.6056,74.59,0.8885,3222.0,91.0,337.25,591.7,3106.0,4142.5,927.8,507.1,429.75,2.1626,16387.0,18910.0,9300.0,150.1,178.75,1.6215,9295.0,0.1295,8.759,4567.35,274.4,1191.4,2.2632,90.85,1.634,0.1266,0.15117,1463.5,282.3,510.1,,886.7,547.3,20820.0,867.5,524.8,0.2291,105.4766,105.125,80.35,855.25,0.1006,110.125,110.2969,104.344,0.7011,3908.0,41.05,0.6056,74.59,0.8959,3222.0,92.08,338.5,596.0,3129.0,4181.0,929.9,510.1,431.8,2.1626,16502.0,19224.0,9350.0,153.6,179.95,1.6285,9295.0,0.129675,8.759,4665.1,274.4,1191.4,2.2632,91.9,1.634,0.1266,0.15117,1464.8,285.4,515.0,,891.6,551.7,20970.0,876.5,537.9,0.2291,105.4844,105.1875,80.35,859.0,0.1061,110.7813,110.5313,104.766,2164.0,0.0,5133.0,68.0,6.0,1295.0,1.0,279584.0,11686.0,27789.0,5564.0,96698.0,79090.0,69.0,17740.0,35072.0,78806.0,14443.0,67124.0,8912.0,312949.0,12.0,0.0,2998.0,44326.0,703788.0,790.0,1761.0,0.0,12472.0,0.0,24.0,0.0,14711.0,465.0,7107.0,,13913.0,13206.0,1400.0,4065.0,130808.0,2.0,168772.0,286794.0,2995.0,1931.0,26.0,268730.0,437767.0,924289.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090724.0,20090703.0,20090722.0,20090724.0,20090722.0,20090724.0,20090722.0,20090722.0,20090722.0,20090723.0,20090811.0,20090727.0,20090722.0,20090722.0,20090722.0,20090722.0,20090703.0,20090804.0,20090619.0,20090721.0,20090715.0,20090722.0,20090805.0,20090724.0,20090722.0,20090702.0,20090722.0,20090722.0,20090722.0,20090722.0,20090722.0,20090724.0,20090724.0,20090722.0,20090723.0,20090722.0,,20090723.0,20090716.0,20090805.0,20090722.0,20090805.0,20090722.0,20090724.0,20090724.0,20090722.0,20090722.0,20090722.0,20090724.0,20090724.0,20090724.0,0.7012,3828.0,40.81,0.6042,73.39,0.8973,3193.0,91.5,337.25,596.7,3128.0,4222.5,929.7,504.6,432.3,2.1789,16351.0,19340.0,9380.0,152.95,181.85,1.6325,9106.0,0.1298,8.844,4685.15,273.05,1190.1,2.2768,91.3,1.6526,0.1253,0.15116,1482.0,285.3,514.2,,893.7,552.1,20980.0,875.0,538.3,0.2075,105.5703,105.4219,80.75,853.75,0.109,110.4219,110.4688,104.656,0.7012,3828.0,40.92,0.6042,74.14,0.8973,3193.0,92.24,337.25,617.8,3150.5,4227.5,937.5,511.1,440.5,2.1789,16573.0,19410.0,9450.0,154.8,184.85,1.6325,9106.0,0.1298,8.974,4703.5,273.05,1190.1,2.2768,92.075,1.6526,0.1253,0.15116,1489.5,295.6,518.2,,918.7,564.5,21190.0,887.0,538.8,0.2075,105.6016,105.9531,80.95,854.75,0.109,110.9531,110.5781,104.875,0.7012,3828.0,40.68,0.6042,72.75,0.8973,3193.0,90.23,331.5,595.3,3068.0,4157.0,929.2,502.1,429.7,2.1789,16237.0,19035.0,9300.0,152.4,181.6,1.5745,9106.0,0.1298,8.844,4603.15,273.05,1190.1,2.2768,90.05,1.6526,0.1253,0.15116,1481.5,285.1,511.2,,893.0,551.3,20780.0,872.0,525.7,0.2075,105.4922,105.2188,79.2,838.25,0.0956,110.2188,110.2656,104.391,0.7012,3828.0,40.8,0.6042,74.14,0.8973,3193.0,91.87,335.0,612.3,3080.0,4181.0,936.3,510.1,439.25,2.1789,16517.0,19320.0,9390.0,153.8,183.65,1.6045,9106.0,0.1298,8.909,4672.55,273.05,1190.1,2.2768,91.7,1.6526,0.1253,0.15116,1487.0,292.8,513.7,,911.1,562.4,20830.0,880.5,533.1,0.2075,105.5703,105.6563,79.7,846.25,0.108,110.7813,110.5391,104.813,356.0,0.0,2376.0,71.0,15.0,391.0,1.0,319989.0,7018.0,29403.0,15416.0,92276.0,89854.0,148.0,21964.0,37351.0,68814.0,13406.0,77441.0,6934.0,306557.0,10.0,0.0,195.0,51617.0,644948.0,870.0,1340.0,0.0,14446.0,0.0,70.0,0.0,18149.0,299.0,2934.0,,20317.0,12684.0,1358.0,1692.0,140812.0,2.0,90198.0,161266.0,3068.0,1476.0,26.0,156767.0,269885.0,524301.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090727.0,20090706.0,20090723.0,20090727.0,20090723.0,20090727.0,20090723.0,20090723.0,20090723.0,20090724.0,20090812.0,20090728.0,20090723.0,20090723.0,20090723.0,20090723.0,20090706.0,20090805.0,20090622.0,20090722.0,20090716.0,20090723.0,20090806.0,20090727.0,20090723.0,20090703.0,20090723.0,20090723.0,20090723.0,20090723.0,20090723.0,20090727.0,20090727.0,20090723.0,20090724.0,20090723.0,,20090724.0,20090717.0,20090806.0,20090723.0,20090806.0,20090723.0,20090727.0,20090727.0,20090723.0,20090723.0,20090723.0,20090727.0,20090727.0,20090727.0,0.7073,3797.0,41.1,0.6064,74.95,0.9002,3242.0,91.87,346.25,608.3,3090.0,4203.5,937.8,509.6,438.15,2.2325,16389.0,19275.0,9380.0,153.85,186.45,1.628,9192.0,0.1292,8.829,4641.75,277.1,1202.4,2.3304,91.7,1.7194,0.125225,0.15113,1481.0,292.5,516.7,,909.7,563.8,21010.0,895.0,529.8,0.2185,105.5703,105.7656,79.7,851.25,0.1007,110.7656,110.5156,104.797,0.7073,3797.0,41.22,0.6064,76.6,0.9002,3242.0,93.96,354.25,620.4,3144.0,4222.5,940.0,521.1,440.55,2.2325,16620.0,19675.0,9520.0,154.6,187.1,1.6515,9192.0,0.1292,8.829,4763.15,277.1,1202.4,2.3304,93.775,1.7194,0.125225,0.15113,1501.0,296.4,518.1,,920.4,568.7,21190.0,898.5,536.2,0.2185,105.5859,105.875,79.7,862.25,0.1125,110.875,110.5391,104.844,0.7073,3797.0,40.57,0.6064,74.95,0.9002,3242.0,90.87,342.75,605.5,3061.5,4121.5,932.8,507.6,433.95,2.2325,16188.0,19215.0,9380.0,147.65,185.75,1.628,9192.0,0.1292,8.694,4631.85,277.1,1202.4,2.3304,90.7,1.7194,0.125225,0.15113,1481.0,291.0,513.7,,904.8,557.6,20860.0,881.0,521.8,0.2185,105.4141,104.5,78.6,844.25,0.0962,109.5,110.0391,103.984,0.7073,3797.0,40.95,0.6064,76.18,0.9002,3242.0,93.63,354.0,619.7,3132.0,4131.5,937.8,517.2,439.1,2.2325,16311.0,19314.0,9450.0,151.4,186.85,1.649,9192.0,0.1292,8.694,4751.4,277.1,1202.4,2.3304,93.45,1.7194,0.125225,0.15113,1494.0,296.4,515.7,,920.0,566.2,20960.0,885.5,524.5,0.2185,105.5391,105.0781,78.75,856.0,0.1107,109.9844,110.3047,104.328,406.0,0.0,2634.0,11.0,32.0,300.0,1.0,321627.0,10417.0,23712.0,12454.0,96071.0,124922.0,125.0,22442.0,39471.0,76928.0,14036.0,69962.0,11889.0,254382.0,14.0,0.0,189.0,78370.0,515444.0,832.0,1765.0,0.0,13768.0,0.0,0.0,0.0,16863.0,253.0,4368.0,,17483.0,7447.0,1172.0,2201.0,130291.0,1.0,116153.0,187377.0,1769.0,2221.0,83.0,180551.0,287406.0,556516.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090728.0,20090707.0,20090724.0,20090728.0,20090724.0,20090728.0,20090724.0,20090724.0,20090724.0,20090727.0,20090813.0,20090729.0,20090724.0,20090724.0,20090724.0,20090724.0,20090707.0,20090806.0,20090623.0,20090723.0,20090717.0,20090724.0,20090807.0,20090728.0,20090724.0,20090706.0,20090724.0,20090724.0,20090724.0,20090724.0,20090724.0,20090728.0,20090728.0,20090724.0,20090727.0,20090724.0,,20090727.0,20090720.0,20090807.0,20090724.0,20090807.0,20090724.0,20090728.0,20090728.0,20090724.0,20090724.0,20090724.0,20090728.0,20090728.0,20090728.0,0.7119,3792.0,40.93,0.6085,77.25,0.9014,3264.0,93.09,354.5,618.9,3132.0,4131.5,934.5,521.6,436.2,2.2385,16310.0,19290.0,9400.0,151.8,187.9,1.643,9433.0,0.1293,8.809,4753.75,278.35,1205.8,2.3448,92.925,1.726,0.1239,0.15113,1500.5,294.9,515.2,,916.5,572.9,20930.0,888.0,524.3,0.1964,105.5156,104.9531,79.05,853.25,0.1146,109.9531,110.3047,104.313,0.7119,3792.0,40.93,0.6099,77.25,0.9014,3264.0,94.67,354.5,623.9,3181.0,4194.5,936.9,524.1,441.1,2.2397,16532.0,19605.0,9410.0,156.75,188.5,1.643,9433.0,0.129425,8.809,4809.55,278.35,1205.8,2.3448,94.475,1.726,0.1239,0.15113,1505.0,296.9,516.7,,922.4,578.6,21440.0,891.0,544.3,0.1964,105.6094,106.2969,79.1,857.25,0.1154,111.2969,110.7656,105.094,0.7119,3792.0,40.17,0.6042,77.25,0.8913,3264.0,92.93,342.0,614.5,3124.0,4125.0,934.2,519.35,435.65,2.2385,16155.0,19290.0,9130.0,150.95,186.75,1.643,9433.0,0.1293,8.809,4447.85,278.35,1205.8,2.3448,92.8,1.726,0.1239,0.15113,1500.5,292.9,514.5,,911.2,570.1,20760.0,882.0,521.4,0.1964,105.4063,104.7656,78.45,839.75,0.1106,109.7656,110.1328,104.156,0.7119,3792.0,40.17,0.606,77.25,0.8983,3264.0,94.52,343.25,623.0,3146.5,4156.5,936.1,523.1,438.9,2.2397,16261.0,19483.0,9160.0,155.85,187.8,1.643,9433.0,0.129425,8.809,4480.75,278.35,1205.8,2.3448,94.35,1.726,0.1239,0.15113,1504.5,296.7,515.9,,922.1,578.1,21370.0,883.0,536.1,0.1964,105.4531,105.5156,78.5,840.5,0.1124,110.5469,110.2813,104.453,2184.0,0.0,2233.0,40.0,0.0,963.0,1.0,217270.0,9506.0,22311.0,4028.0,100431.0,70915.0,111.0,12807.0,26281.0,71349.0,10327.0,92264.0,13489.0,221613.0,0.0,0.0,806.0,57940.0,1025176.0,1201.0,1450.0,0.0,8428.0,0.0,94.0,0.0,13073.0,262.0,3654.0,,9553.0,8650.0,1891.0,6140.0,156506.0,0.0,154482.0,228506.0,1194.0,1812.0,20.0,222174.0,370661.0,718724.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090729.0,20090708.0,20090727.0,20090729.0,20090727.0,20090729.0,20090727.0,20090727.0,20090727.0,20090728.0,20090814.0,20090730.0,20090727.0,20090727.0,20090727.0,20090727.0,20090708.0,20090807.0,20090624.0,20090724.0,20090720.0,20090727.0,20090810.0,20090729.0,20090727.0,20090707.0,20090727.0,20090727.0,20090727.0,20090727.0,20090727.0,20090729.0,20090729.0,20090727.0,20090728.0,20090727.0,,20090728.0,20090721.0,20090810.0,20090727.0,20090810.0,20090727.0,20090729.0,20090729.0,20090727.0,20090727.0,20090727.0,20090729.0,20090729.0,20090729.0,0.6973,3773.0,39.96,0.6062,77.53,0.891,3234.0,94.52,341.5,622.2,3151.5,4186.0,938.1,523.6,439.75,2.2597,15927.0,19380.0,9200.0,155.85,188.6,1.634,9384.0,0.1294,8.709,4506.75,280.85,1238.9,2.3576,94.4,1.7436,0.123275,0.15105,1522.5,294.1,515.7,,914.7,580.9,21220.0,879.0,535.3,0.1625,105.4453,105.5156,78.5,841.25,0.1093,110.5156,110.2656,104.453,0.6973,3773.0,39.96,0.6077,77.68,0.8912,3234.0,95.46,350.0,624.6,3176.5,4256.5,940.3,525.6,444.6,2.2597,16206.0,19825.0,9250.0,156.7,193.5,1.634,9384.0,0.1294,8.709,4551.05,280.85,1238.9,2.3576,95.275,1.7436,0.123275,0.15105,1522.5,297.8,518.2,,921.5,581.2,21270.0,887.0,541.3,0.1625,105.5469,106.5469,79.05,846.25,0.1152,111.5469,110.5313,104.875,0.6973,3773.0,39.73,0.602,77.51,0.891,3234.0,94.07,341.0,613.9,3104.0,4169.0,935.3,521.6,438.45,2.2597,15820.0,19080.0,9140.0,154.7,188.4,1.634,9384.0,0.12925,8.709,4474.75,280.85,1238.9,2.3576,93.9,1.7436,0.123275,0.15105,1515.0,292.8,514.2,,908.5,569.2,21110.0,876.0,532.6,0.1625,105.25,105.0625,78.5,838.25,0.0981,110.0625,109.7344,103.859,0.6973,3773.0,39.88,0.605,77.68,0.891,3234.0,94.85,349.25,620.2,3117.0,4244.0,936.5,524.6,441.2,2.2597,16090.0,19773.0,9190.0,155.25,192.9,1.634,9384.0,0.12925,8.709,4517.9,280.85,1238.9,2.3576,94.675,1.7436,0.123275,0.15105,1516.0,296.3,515.6,,918.1,575.5,21230.0,883.25,538.5,0.1625,105.3672,106.0313,78.85,844.75,0.1126,110.9219,110.1484,104.406,2049.0,0.0,6621.0,64.0,16.0,450.0,0.0,245180.0,9524.0,28393.0,11021.0,93342.0,101954.0,47.0,17534.0,28454.0,74570.0,15864.0,61433.0,4692.0,289757.0,1.0,0.0,141.0,49776.0,677880.0,1094.0,2753.0,0.0,8222.0,0.0,0.0,0.0,16174.0,335.0,3400.0,,15646.0,10208.0,1876.0,7330.0,105025.0,2.0,175607.0,282533.0,2327.0,1536.0,65.0,265851.0,453756.0,743124.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090730.0,20090709.0,20090728.0,20090730.0,20090728.0,20090730.0,20090728.0,20090728.0,20090728.0,20090729.0,20090817.0,20090731.0,20090728.0,20090728.0,20090728.0,20090728.0,20090709.0,20090810.0,20090625.0,20090727.0,20090721.0,20090728.0,20090811.0,20090730.0,20090728.0,20090708.0,20090728.0,20090728.0,20090728.0,20090728.0,20090728.0,20090730.0,20090730.0,20090728.0,20090729.0,20090728.0,,20090729.0,20090722.0,20090811.0,20090728.0,20090811.0,20090728.0,20090730.0,20090730.0,20090728.0,20090728.0,20090728.0,20090730.0,20090730.0,20090730.0,0.712,3783.0,40.2,0.609,76.81,0.898,3245.0,94.73,348.0,620.2,3115.5,4220.5,932.2,518.6,441.2,2.23,16120.0,19750.0,9170.0,155.3,194.15,1.64,9261.0,0.12965,8.619,4462.15,276.9,1211.0,2.3248,94.4,1.7172,0.12505,0.15108,1483.0,294.4,517.7,,912.2,570.1,21320.0,895.0,537.7,0.1922,105.3828,105.8594,79.0,845.25,0.1108,110.8594,110.0938,104.344,0.712,3783.0,40.25,0.609,76.81,0.898,3245.0,95.33,353.25,620.8,3115.5,4257.0,935.4,521.85,443.85,2.23,16214.0,20000.0,9510.0,156.3,195.05,1.64,9261.0,0.1297,8.619,4474.75,276.9,1211.0,2.3248,95.15,1.7172,0.12505,0.15108,1492.0,297.0,526.5,,917.7,577.7,21340.0,920.0,541.0,0.1922,105.3984,107.0,80.25,851.25,0.1161,112.0,110.3281,104.828,0.712,3783.0,39.95,0.609,76.81,0.898,3245.0,92.95,347.0,612.4,3019.0,4195.0,918.1,515.6,436.45,2.23,15857.0,19625.0,9170.0,154.2,193.1,1.624,9261.0,0.129475,8.619,4380.25,276.9,1211.0,2.3248,92.775,1.7172,0.12505,0.15108,1483.0,293.8,517.2,,907.4,568.1,20880.0,894.0,525.7,0.1922,105.2656,105.3594,78.9,839.25,0.1032,110.3594,109.7813,103.906,0.712,3783.0,40.1,0.609,76.81,0.898,3245.0,93.7,347.5,618.0,3041.5,4213.5,922.1,518.9,438.75,2.23,16140.0,19945.0,9410.0,155.75,194.2,1.6315,9261.0,0.1295,8.619,4394.2,276.9,1211.0,2.3248,93.525,1.7172,0.12505,0.15108,1491.0,295.6,524.6,,917.1,568.8,20930.0,916.5,529.6,0.1922,105.3047,106.6094,79.8,840.5,0.1131,111.9375,110.3125,104.797,383.0,0.0,5853.0,29.0,0.0,327.0,0.0,253558.0,10434.0,29763.0,51340.0,121451.0,169537.0,19.0,20230.0,30186.0,68053.0,9213.0,103783.0,4744.0,248711.0,3.0,0.0,473.0,72828.0,754950.0,722.0,2516.0,0.0,9157.0,0.0,2.0,0.0,22286.0,218.0,5998.0,,13414.0,10421.0,912.0,4662.0,115507.0,0.0,168606.0,241596.0,2236.0,2365.0,16.0,227905.0,388575.0,748141.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090731.0,20090710.0,20090729.0,20090731.0,20090729.0,20090731.0,20090729.0,20090729.0,20090729.0,20090730.0,20090818.0,20090803.0,20090729.0,20090729.0,20090729.0,20090729.0,20090710.0,20090811.0,20090626.0,20090728.0,20090722.0,20090729.0,20090812.0,20090731.0,20090729.0,20090709.0,20090729.0,20090729.0,20090729.0,20090729.0,20090729.0,20090731.0,20090731.0,20090729.0,20090730.0,20090729.0,,20090730.0,20090723.0,20090812.0,20090729.0,20090812.0,20090729.0,20090731.0,20090731.0,20090729.0,20090729.0,20090729.0,20090731.0,20090731.0,20090731.0,0.7102,3798.0,39.83,0.6146,75.95,0.9013,3192.0,93.15,347.0,617.5,3057.0,4212.5,920.0,511.6,439.8,2.1908,16127.0,19975.0,9380.0,156.3,194.55,1.64,9364.0,0.12965,8.574,4400.75,272.4,1186.6,2.2322,93.075,1.6582,0.125225,0.15109,1468.0,299.4,520.2,,925.9,569.6,21060.0,902.0,529.6,0.1931,105.3672,106.8281,79.85,838.25,0.119,111.8281,110.2891,104.75,0.7191,3798.0,39.83,0.6146,75.95,0.9013,3192.0,93.48,348.25,631.5,3085.0,4319.0,920.2,512.1,440.6,2.1908,16208.0,20140.0,9530.0,157.6,195.05,1.643,9364.0,0.1297,8.574,4436.65,272.4,1186.6,2.2322,93.3,1.6582,0.125225,0.15109,1468.0,303.5,532.5,,936.2,586.8,21290.0,927.0,544.5,0.1931,105.5234,108.8281,80.7,841.25,0.1224,113.8281,110.9453,105.828,0.7102,3798.0,39.36,0.6146,73.21,0.9013,3185.0,89.17,342.5,617.5,3042.0,4200.5,908.5,498.35,431.7,2.1365,15969.0,19560.0,9350.0,151.6,193.8,1.6315,9364.0,0.12965,8.439,4360.1,272.4,1186.6,2.2322,89.0,1.6582,0.125225,0.15109,1438.5,297.9,519.7,,923.4,569.6,20740.0,899.5,525.2,0.1931,105.2813,106.6563,79.75,829.25,0.1089,111.6563,109.9766,104.422,0.7191,3798.0,39.36,0.6146,73.46,0.9013,3185.0,89.82,347.75,623.3,3075.0,4288.5,910.2,499.1,434.45,2.1365,16102.0,19611.0,9520.0,154.1,195.0,1.632,9364.0,0.1297,8.517,4400.8,272.4,1186.6,2.2322,89.65,1.6582,0.125225,0.15109,1442.8,300.4,531.2,,924.4,584.4,21160.0,919.5,537.6,0.1931,105.4922,108.5625,80.15,835.75,0.1137,113.7188,110.8203,105.703,925.0,0.0,6116.0,10.0,42.0,465.0,2.0,342411.0,9803.0,35956.0,142727.0,104856.0,129090.0,174.0,23420.0,45799.0,55492.0,11255.0,67767.0,11286.0,208499.0,7.0,0.0,958.0,86648.0,571848.0,832.0,2661.0,0.0,15437.0,0.0,0.0,0.0,23904.0,262.0,3732.0,,20573.0,14420.0,1103.0,6096.0,155571.0,0.0,242424.0,270179.0,1093.0,1817.0,9.0,264549.0,488251.0,800530.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090803.0,20090713.0,20090730.0,20090803.0,20090730.0,20090803.0,20090730.0,20090730.0,20090730.0,20090731.0,20090819.0,20090804.0,20090730.0,20090730.0,20090730.0,20090730.0,20090713.0,20090812.0,20090629.0,20090729.0,20090723.0,20090730.0,20090813.0,20090803.0,20090730.0,20090710.0,20090730.0,20090730.0,20090730.0,20090730.0,20090730.0,20090803.0,20090803.0,20090730.0,20090731.0,20090730.0,,20090731.0,20090724.0,20090813.0,20090730.0,20090813.0,20090730.0,20090803.0,20090803.0,20090730.0,20090730.0,20090730.0,20090803.0,20090803.0,20090803.0,0.7254,3751.0,40.13,0.6185,75.84,0.9114,3264.0,89.33,355.5,623.1,3061.0,4288.5,915.5,508.6,434.65,2.181,15979.0,19530.0,9550.0,153.7,195.0,1.6565,9467.0,0.130175,8.534,4421.8,276.25,1203.4,2.3264,89.2,1.7894,0.126075,0.1511,1473.5,299.3,545.7,,924.4,586.0,21110.0,962.0,540.0,0.2105,105.5234,108.6563,79.7,845.25,0.1117,113.6563,110.7891,105.719,0.7254,3751.0,41.38,0.6225,77.1,0.9114,3264.0,93.76,361.5,630.7,3105.0,4300.0,918.7,522.1,444.2,2.2305,15993.0,19930.0,9570.0,155.7,196.45,1.6565,9467.0,0.1302,8.714,4455.75,276.25,1203.4,2.3264,93.6,1.7894,0.126075,0.1511,1473.5,303.6,550.7,,932.7,588.9,21490.0,995.0,545.8,0.2105,105.5234,108.6719,79.75,851.25,0.1173,113.6719,110.8281,105.719,0.7254,3751.0,40.13,0.6185,75.84,0.9114,3264.0,89.23,354.5,620.3,3028.0,4231.0,915.5,505.6,432.9,2.1711,15427.0,19380.0,9370.0,152.55,193.75,1.6515,9467.0,0.130075,8.499,4289.25,276.25,1203.4,2.3264,89.075,1.7894,0.126075,0.1511,1464.0,298.2,543.9,,921.7,578.3,21110.0,962.0,533.1,0.2105,105.3047,106.8125,79.2,838.75,0.106,111.8125,109.8359,104.219,0.7254,3751.0,41.21,0.6225,77.04,0.9114,3264.0,93.41,359.25,625.9,3074.0,4273.5,917.9,522.1,443.1,2.2284,15653.0,19901.0,9440.0,154.15,195.2,1.653,9467.0,0.130175,8.712,4320.45,276.25,1203.4,2.3264,93.25,1.7894,0.126075,0.1511,1465.5,300.6,548.5,,926.6,588.1,21280.0,990.25,542.7,0.2105,105.3594,107.1563,79.55,840.5,0.1156,112.3438,110.1484,104.609,458.0,0.0,5328.0,306.0,18.0,2201.0,1.0,344216.0,12382.0,37358.0,117526.0,109084.0,36620.0,265.0,24339.0,48168.0,73252.0,13178.0,78256.0,8844.0,310317.0,5.0,0.0,2600.0,95093.0,632608.0,1183.0,1608.0,0.0,20066.0,0.0,14.0,0.0,17171.0,316.0,4537.0,,18379.0,14420.0,2002.0,6169.0,115874.0,3.0,229534.0,238143.0,2070.0,3754.0,8.0,218545.0,447899.0,786574.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090804.0,20090714.0,20090731.0,20090804.0,20090731.0,20090804.0,20090731.0,20090731.0,20090731.0,20090803.0,20090820.0,20090805.0,20090731.0,20090731.0,20090731.0,20090731.0,20090714.0,20090813.0,20090630.0,20090730.0,20090724.0,20090731.0,20090814.0,20090804.0,20090731.0,20090713.0,20090731.0,20090731.0,20090731.0,20090731.0,20090731.0,20090804.0,20090804.0,20090731.0,20090803.0,20090731.0,,20090803.0,20090727.0,20090814.0,20090731.0,20090814.0,20090731.0,20090804.0,20090804.0,20090731.0,20090731.0,20090731.0,20090804.0,20090804.0,20090804.0,0.7267,3896.0,41.13,0.6235,76.77,0.9119,3249.0,93.16,360.0,625.7,3099.0,4273.5,935.0,517.6,442.15,2.2163,15945.0,19950.0,9450.0,154.7,196.2,1.67,9276.0,0.13015,8.569,4289.75,281.5,1228.6,2.369,92.975,1.8506,0.12455,0.15111,1512.0,302.7,550.2,,936.7,588.3,21320.0,990.0,542.7,0.2018,105.3672,107.4063,79.75,844.25,0.107,112.4063,110.1484,104.641,0.7267,3896.0,41.48,0.6236,77.64,0.9119,3249.0,96.21,366.75,639.0,3142.0,4313.5,937.3,533.3,449.9,2.2641,16452.0,20335.0,9630.0,157.2,196.7,1.6825,9276.0,0.1304,8.619,4316.75,281.5,1228.6,2.369,96.025,1.8506,0.12455,0.15111,1512.0,305.1,556.5,,943.2,594.0,21410.0,997.0,545.1,0.2018,105.4297,107.9375,79.95,854.25,0.1216,112.9375,110.3984,104.969,0.7267,3896.0,41.03,0.6235,76.77,0.9049,3249.0,91.43,357.0,623.1,3099.0,4245.5,935.0,512.6,441.25,2.2163,15930.0,19875.0,9440.0,154.4,195.1,1.67,9276.0,0.13015,8.539,4232.45,281.5,1228.6,2.369,91.25,1.8506,0.12435,0.15111,1510.0,299.9,546.2,,930.9,586.8,20990.0,974.0,523.8,0.2018,105.2734,106.0469,79.25,840.25,0.107,111.0469,109.8594,104.031,0.7267,3896.0,41.34,0.6235,77.64,0.9053,3249.0,95.92,366.5,637.9,3130.5,4259.5,936.7,529.6,449.05,2.2641,16239.0,20185.0,9550.0,156.25,196.45,1.682,9276.0,0.13015,8.619,4292.2,281.5,1228.6,2.369,95.75,1.8506,0.12435,0.15111,1511.0,304.5,553.7,,942.9,591.7,21060.0,996.0,533.1,0.2018,105.3281,106.6094,79.75,852.5,0.1142,111.5781,110.0234,104.328,297.0,0.0,1622.0,48.0,18.0,742.0,1.0,400836.0,16351.0,37556.0,94233.0,99887.0,10747.0,134.0,21964.0,44192.0,71075.0,14108.0,81689.0,8856.0,232407.0,4.0,0.0,376.0,80278.0,548086.0,2503.0,2117.0,0.0,20536.0,0.0,108.0,0.0,25625.0,408.0,1802.0,,18354.0,15238.0,4743.0,2168.0,156657.0,0.0,140143.0,272091.0,2429.0,3465.0,8.0,245954.0,378131.0,761859.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090805.0,20090715.0,20090803.0,20090805.0,20090803.0,20090805.0,20090803.0,20090803.0,20090803.0,20090804.0,20090821.0,20090806.0,20090803.0,20090803.0,20090803.0,20090803.0,20090715.0,20090814.0,20090701.0,20090731.0,20090727.0,20090803.0,20090817.0,20090805.0,20090803.0,20090714.0,20090803.0,20090803.0,20090803.0,20090803.0,20090803.0,20090805.0,20090805.0,20090803.0,20090804.0,20090803.0,,20090804.0,20090728.0,20090817.0,20090803.0,20090817.0,20090803.0,20090805.0,20090805.0,20090803.0,20090803.0,20090803.0,20090805.0,20090805.0,20090805.0,0.7269,3935.0,43.03,0.6302,79.87,0.9097,3306.0,95.77,377.5,637.5,3117.0,4282.0,939.6,541.6,449.5,2.3066,16439.0,20200.0,9550.0,156.4,197.2,1.695,8938.0,0.1302,8.889,4351.75,284.9,1254.1,2.4078,95.675,1.9074,0.12285,0.15111,1549.0,303.0,569.2,,937.7,581.0,21100.0,1052.0,530.5,0.2291,105.3047,106.5781,79.4,860.25,0.1183,111.5781,109.9922,104.297,0.7269,3935.0,43.78,0.6302,80.49,0.9097,3306.0,98.67,391.5,646.1,3248.0,4346.0,939.6,550.6,463.6,2.3231,16679.0,20350.0,9710.0,159.3,199.8,1.733,8938.0,0.13085,9.014,4461.75,289.9,1254.1,2.4078,98.5,1.9074,0.12285,0.15111,1560.0,308.9,570.7,,947.2,588.0,21100.0,1052.0,531.0,0.2291,105.4375,107.3125,79.7,881.25,0.1235,112.3125,110.4219,104.844,0.7269,3935.0,43.03,0.6302,79.87,0.9097,3306.0,95.56,377.5,632.1,3110.0,4275.0,939.6,541.6,449.15,2.3066,16382.0,19800.0,9480.0,154.9,196.2,1.695,8938.0,0.1302,8.799,4345.0,284.9,1254.1,2.4078,95.4,1.9074,0.12285,0.15111,1541.0,302.7,558.7,,935.7,576.1,20450.0,1026.0,512.6,0.2291,105.1875,105.5625,78.8,860.25,0.1183,110.5625,109.6641,103.781,0.7269,3935.0,43.78,0.6302,80.48,0.9097,3306.0,98.05,385.0,646.0,3239.5,4301.5,939.6,547.6,460.55,2.3098,16632.0,19912.0,9550.0,159.15,198.55,1.733,8938.0,0.13075,9.0,4439.6,289.9,1254.1,2.4078,97.875,1.9074,0.12285,0.15111,1542.2,307.9,559.8,,946.9,578.0,20630.0,1035.5,515.7,0.2291,105.2734,105.6563,78.95,873.5,0.1195,110.7969,109.9297,104.0,407.0,0.0,236.0,31.0,7.0,1772.0,0.0,323455.0,18454.0,33946.0,143924.0,103835.0,2602.0,293.0,24293.0,41316.0,62230.0,10847.0,105090.0,11584.0,263500.0,13.0,0.0,3571.0,147816.0,577706.0,2520.0,3014.0,0.0,12751.0,0.0,162.0,0.0,27243.0,294.0,426.0,,19080.0,16240.0,2941.0,1662.0,146316.0,0.0,229221.0,271583.0,1876.0,5092.0,15.0,262042.0,508238.0,988184.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090806.0,20090716.0,20090804.0,20090806.0,20090804.0,20090806.0,20090804.0,20090804.0,20090804.0,20090805.0,20090824.0,20090807.0,20090804.0,20090804.0,20090804.0,20090804.0,20090716.0,20090817.0,20090702.0,20090803.0,20090728.0,20090804.0,20090818.0,20090806.0,20090804.0,20090715.0,20090804.0,20090804.0,20090804.0,20090804.0,20090804.0,20090806.0,20090806.0,20090804.0,20090805.0,20090804.0,,20090805.0,20090729.0,20090818.0,20090804.0,20090818.0,20090804.0,20090806.0,20090806.0,20090804.0,20090804.0,20090804.0,20090806.0,20090806.0,20090806.0,0.7232,4022.0,43.48,0.6289,80.22,0.9016,3319.0,97.81,382.0,646.0,3259.5,4282.0,950.5,541.6,461.45,2.3335,17077.0,19750.0,9590.0,159.55,198.15,1.737,9057.0,0.1312,8.899,4477.75,297.8,1291.2,2.4378,97.7,1.8948,0.1208,0.15109,1547.0,308.3,557.8,,945.7,574.0,20710.0,1027.0,515.3,0.229,105.2813,105.7031,79.3,870.25,0.1187,110.7031,109.8984,103.953,0.7232,4022.0,43.68,0.6289,81.16,0.9016,3319.0,98.42,387.5,646.8,3285.0,4361.5,950.5,550.1,466.6,2.3335,17137.0,19875.0,9610.0,164.7,199.4,1.737,9057.0,0.131275,8.969,4579.65,297.8,1291.2,2.4378,98.275,1.8948,0.1208,0.15109,1593.5,308.3,561.7,,946.2,575.1,21000.0,1027.0,524.9,0.229,105.3438,106.4219,79.45,875.25,0.1248,111.4219,110.1563,104.375,0.7232,4022.0,43.48,0.6225,80.17,0.9016,3319.0,96.63,380.0,635.0,3243.0,4246.0,950.5,541.4,456.1,2.3285,16645.0,19275.0,9490.0,159.35,197.85,1.7315,9057.0,0.13075,8.899,4443.75,297.8,1291.2,2.4378,96.4,1.8948,0.1208,0.15109,1547.0,301.8,556.2,,933.7,567.7,20710.0,1026.25,514.7,0.229,105.2188,105.1094,78.75,862.75,0.1187,110.1094,109.75,103.703,0.7232,4022.0,43.68,0.6225,81.16,0.9016,3319.0,97.89,381.5,642.8,3274.5,4340.0,950.5,547.6,466.25,2.3335,16717.0,19336.0,9510.0,164.35,199.4,1.7335,9057.0,0.13075,8.969,4563.65,297.8,1291.2,2.4378,97.725,1.8948,0.1208,0.15109,1586.5,304.1,559.5,,943.0,574.0,20850.0,1027.0,523.1,0.229,105.3047,106.0313,78.8,866.5,0.1216,110.9375,109.9922,104.109,161.0,0.0,472.0,103.0,15.0,175.0,0.0,285877.0,12272.0,27705.0,96311.0,120478.0,565.0,677.0,21851.0,39473.0,78541.0,15923.0,80916.0,14345.0,197089.0,3.0,0.0,1666.0,107705.0,519918.0,1738.0,3055.0,0.0,12222.0,0.0,92.0,0.0,29454.0,278.0,676.0,,16247.0,12853.0,2498.0,745.0,119048.0,0.0,133166.0,215293.0,1548.0,2599.0,6.0,205052.0,349389.0,774442.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090807.0,20090717.0,20090805.0,20090807.0,20090805.0,20090807.0,20090805.0,20090805.0,20090805.0,20090806.0,20090825.0,20090810.0,20090805.0,20090805.0,20090805.0,20090805.0,20090717.0,20090818.0,20090703.0,20090804.0,20090729.0,20090805.0,20090819.0,20090807.0,20090805.0,20090716.0,20090805.0,20090805.0,20090805.0,20090805.0,20090805.0,20090807.0,20090807.0,20090805.0,20090806.0,20090805.0,,20090806.0,20090730.0,20090819.0,20090805.0,20090819.0,20090805.0,20090807.0,20090807.0,20090805.0,20090805.0,20090805.0,20090807.0,20090807.0,20090807.0,0.7218,4030.0,43.59,0.6269,81.31,0.8966,3236.0,98.29,381.0,642.0,3249.0,4328.5,947.2,546.6,465.05,2.346,16843.0,19455.0,9480.0,163.9,199.05,1.7345,9021.0,0.131325,8.964,4611.75,296.1,1307.5,2.4934,97.8,1.8892,0.122325,0.15107,1592.0,304.8,560.2,,946.9,580.8,20750.0,1037.0,522.5,0.2264,105.2969,105.9063,78.8,867.25,0.1148,110.9063,109.9922,104.078,0.7218,4030.0,43.86,0.6269,82.2,0.8979,3236.0,98.57,384.25,647.0,3315.0,4345.0,947.2,551.6,470.55,2.3665,17277.0,19635.0,9490.0,165.4,199.7,1.739,9021.0,0.13135,9.024,4615.1,296.1,1307.5,2.4934,98.4,1.8892,0.122325,0.15107,1594.0,306.9,561.7,,947.7,587.1,21050.0,1038.0,528.8,0.2264,105.3672,106.125,79.3,868.25,0.1269,111.125,110.1563,104.234,0.7218,4030.0,43.44,0.6269,80.18,0.8966,3236.0,96.18,367.0,634.2,3241.5,4304.5,947.2,543.6,461.6,2.3425,16809.0,19360.0,9300.0,162.6,198.1,1.7185,9021.0,0.131325,8.964,4515.05,296.1,1307.5,2.4934,96.0,1.8892,0.122325,0.15107,1590.5,299.9,553.0,,932.0,579.3,20600.0,1018.0,514.1,0.2264,104.7969,104.3594,78.5,847.75,0.1148,109.3594,109.2266,103.031,0.7218,4030.0,43.82,0.6269,82.2,0.8979,3236.0,98.44,374.0,637.5,3304.5,4337.0,947.2,551.1,467.9,2.3665,17272.0,19576.0,9460.0,164.3,198.5,1.7185,9021.0,0.131325,9.011,4547.65,296.1,1307.5,2.4934,98.275,1.8892,0.122325,0.15107,1593.0,300.7,561.3,,937.1,583.9,20840.0,1037.0,528.4,0.2264,105.1016,104.875,78.55,853.0,0.1218,109.8438,109.4688,103.359,207.0,0.0,2861.0,0.0,16.0,405.0,0.0,307551.0,15612.0,29974.0,105464.0,69758.0,742.0,130.0,21271.0,51908.0,71497.0,10474.0,83004.0,10181.0,231755.0,8.0,0.0,1278.0,82340.0,21266.0,1889.0,5074.0,0.0,12160.0,0.0,232.0,0.0,21438.0,364.0,3791.0,,15058.0,13793.0,4506.0,1234.0,120254.0,0.0,232779.0,244627.0,1269.0,3008.0,16.0,233684.0,449290.0,815269.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090810.0,20090721.0,20090806.0,20090810.0,20090806.0,20090810.0,20090806.0,20090806.0,20090806.0,20090807.0,20090826.0,20090811.0,20090806.0,20090806.0,20090806.0,20090806.0,20090720.0,20090819.0,20090706.0,20090805.0,20090730.0,20090806.0,20090820.0,20090810.0,20090806.0,20090717.0,20090806.0,20090806.0,20090806.0,20090806.0,20090806.0,20090810.0,20090810.0,20090806.0,20090807.0,20090806.0,,20090807.0,20090731.0,20090820.0,20090806.0,20090820.0,20090806.0,20090810.0,20090810.0,20090806.0,20090806.0,20090806.0,20090810.0,20090810.0,20090810.0,0.7207,4077.0,43.11,0.6225,81.67,0.8921,3227.0,98.3,367.0,637.7,3294.5,4353.5,943.7,549.6,468.6,2.4046,17465.0,19460.0,9440.0,164.3,199.05,1.7385,9244.0,0.131675,8.909,4581.75,288.0,1299.4,2.5004,98.125,1.8988,0.12065,0.15102,1581.0,304.9,553.7,,947.2,581.8,21170.0,1020.0,528.1,0.2123,105.1016,104.75,78.5,843.25,0.1258,109.75,109.2813,103.281,0.7207,4077.0,43.28,0.6225,81.73,0.8921,3227.0,98.89,369.5,656.7,3318.5,4360.0,943.7,549.6,468.75,2.4046,17962.0,19540.0,9450.0,165.15,200.65,1.746,9244.0,0.131675,8.909,4721.7,288.0,1301.9,2.5004,98.7,1.8988,0.12065,0.15102,1582.0,312.0,561.2,,957.8,596.2,21260.0,1033.0,535.7,0.2123,105.2734,106.125,79.5,843.25,0.1302,111.125,109.9609,104.078,0.7207,4077.0,42.81,0.6225,81.55,0.8921,3204.0,96.65,359.0,634.5,3280.5,4272.5,943.7,549.6,459.0,2.371,17290.0,19200.0,9270.0,161.9,197.45,1.7385,9244.0,0.13145,8.744,4578.1,288.0,1297.4,2.5004,96.475,1.8988,0.12065,0.15102,1581.0,303.7,553.2,,941.8,581.7,21050.0,1017.0,524.5,0.2123,105.0469,104.4375,77.95,823.25,0.1206,109.4375,109.2656,103.063,0.7207,4077.0,43.13,0.6225,81.73,0.8921,3204.0,98.41,359.5,650.2,3293.5,4289.5,943.7,549.6,461.9,2.3752,17962.0,19480.0,9320.0,162.8,200.65,1.746,9244.0,0.13145,8.744,4705.1,288.0,1297.4,2.5004,98.25,1.8988,0.12065,0.15102,1581.5,307.8,559.2,,948.6,592.0,21160.0,1028.5,534.4,0.2123,105.25,105.9688,79.1,824.5,0.1261,110.8438,109.8203,103.891,383.0,0.0,2432.0,15.0,5.0,581.0,3.0,328670.0,11020.0,32240.0,101227.0,96048.0,543.0,50.0,23025.0,42033.0,84295.0,11926.0,65082.0,8022.0,287433.0,3.0,0.0,1153.0,121564.0,22152.0,1060.0,2580.0,9.0,11625.0,0.0,17.0,0.0,42404.0,269.0,3453.0,,13843.0,18160.0,1101.0,905.0,113247.0,0.0,120990.0,177342.0,1406.0,4397.0,8.0,168604.0,279674.0,488711.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090811.0,20090722.0,20090807.0,20090811.0,20090807.0,20090811.0,20090807.0,20090807.0,20090807.0,20090810.0,20090827.0,20090812.0,20090807.0,20090807.0,20090807.0,20090807.0,20090721.0,20090820.0,20090707.0,20090806.0,20090731.0,20090807.0,20090821.0,20090811.0,20090807.0,20090720.0,20090807.0,20090807.0,20090807.0,20090807.0,20090807.0,20090811.0,20090811.0,20090807.0,20090810.0,20090807.0,,20090810.0,20090804.0,20090821.0,20090807.0,20090821.0,20090807.0,20090811.0,20090811.0,20090807.0,20090807.0,20090807.0,20090811.0,20090811.0,20090811.0,0.7231,4085.0,43.46,0.615,81.4,0.881,3206.0,98.28,359.0,650.3,3289.5,4288.0,941.0,543.6,460.9,2.3714,18001.0,19715.0,9290.0,163.5,201.0,1.739,9572.0,0.130925,8.789,4751.75,295.95,1282.9,2.4594,98.025,1.863,0.1204,0.15104,1597.0,306.8,559.7,,945.7,603.0,21050.0,1035.0,534.3,0.2101,105.2344,105.8281,78.45,823.25,0.1222,110.8281,109.8203,103.891,0.7231,4085.0,43.52,0.615,82.29,0.8836,3206.0,99.31,360.5,652.5,3317.0,4367.5,941.0,543.6,467.55,2.3835,18001.0,19865.0,9360.0,166.05,204.15,1.772,9572.0,0.130925,8.789,4839.75,295.95,1282.9,2.4594,99.5,1.863,0.1204,0.15104,1602.0,310.6,564.2,,950.0,607.6,21740.0,1045.0,549.9,0.2101,105.3984,107.25,78.55,826.25,0.1372,112.25,110.2578,104.625,0.7131,4085.0,42.99,0.615,80.78,0.8802,3206.0,96.85,348.5,644.0,3257.0,4255.5,941.0,543.6,456.6,2.3555,17655.0,19580.0,9220.0,162.8,200.7,1.739,9572.0,0.130925,8.644,4727.75,295.95,1282.9,2.4594,96.7,1.839,0.1204,0.15104,1581.0,306.2,558.9,,940.7,596.9,21050.0,1029.0,529.2,0.2101,105.2031,105.6719,77.4,812.25,0.1222,110.6719,109.7109,103.734,0.7154,4085.0,43.08,0.615,80.78,0.8822,3206.0,97.4,349.0,649.6,3274.5,4346.0,941.0,543.6,465.25,2.3555,17866.0,19756.0,9260.0,166.0,203.7,1.772,9572.0,0.130925,8.644,4832.1,295.95,1282.9,2.4594,97.225,1.8462,0.1204,0.15104,1583.8,308.6,563.9,,949.7,606.4,21610.0,1039.5,547.7,0.2101,105.3438,107.0469,77.9,813.75,0.1362,112.1563,110.1953,104.578,660.0,0.0,3539.0,9.0,7.0,1898.0,0.0,367023.0,17054.0,23680.0,107651.0,119483.0,641.0,2335.0,26368.0,36158.0,2749.0,13203.0,73039.0,10203.0,284867.0,6.0,0.0,493.0,84207.0,28802.0,969.0,2985.0,1.0,14541.0,2.0,0.0,0.0,31763.0,270.0,2450.0,,9937.0,16696.0,3662.0,999.0,128466.0,1.0,164297.0,286760.0,1772.0,6969.0,30.0,276110.0,401250.0,771724.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090812.0,20090723.0,20090810.0,20090812.0,20090810.0,20090812.0,20090810.0,20090810.0,20090810.0,20090811.0,20090828.0,20090813.0,20090810.0,20090810.0,20090810.0,20090810.0,20090722.0,20090821.0,20090708.0,20090807.0,20090803.0,20090810.0,20090824.0,20090812.0,20090810.0,20090721.0,20090810.0,20090810.0,20090810.0,20090810.0,20090810.0,20090812.0,20090812.0,20090810.0,20090811.0,20090810.0,,20090811.0,20090805.0,20090824.0,20090810.0,20090824.0,20090810.0,20090812.0,20090812.0,20090810.0,20090810.0,20090810.0,20090812.0,20090812.0,20090812.0,0.7215,4082.0,43.41,0.6218,80.25,0.894,3272.0,97.14,352.5,649.5,3296.0,4351.0,928.0,543.1,465.25,2.371,17915.0,19740.0,9240.0,165.7,204.25,1.76,9708.0,0.131175,8.674,4826.75,293.5,1265.3,2.464,96.9,1.8654,0.12085,0.15095,1562.5,308.2,564.2,,943.2,606.4,21760.0,1042.0,546.9,0.2279,105.375,107.1406,78.1,814.25,0.1394,112.1406,110.1953,104.547,0.7215,4082.0,43.43,0.6238,80.25,0.894,3272.0,98.04,361.25,652.5,3356.0,4415.5,928.0,547.6,471.35,2.371,17986.0,20270.0,9310.0,169.35,205.1,1.76,9708.0,0.131175,8.674,4828.4,293.5,1265.3,2.464,97.975,1.8654,0.12085,0.15095,1562.5,308.2,564.7,,943.7,610.1,21950.0,1045.0,553.6,0.2279,105.4922,107.5469,78.8,824.25,0.1509,112.5469,110.4141,104.922,0.7215,4082.0,42.81,0.6218,80.25,0.894,3272.0,96.56,351.25,637.2,3295.5,4339.5,928.0,541.6,462.15,2.3562,17565.0,19680.0,9030.0,164.4,203.4,1.76,9708.0,0.131175,8.674,4761.75,293.5,1265.3,2.464,96.7,1.8654,0.12085,0.15095,1552.0,302.3,553.7,,932.3,601.8,21720.0,1016.0,544.2,0.2279,105.2813,105.4531,77.7,813.75,0.1268,110.4531,109.7578,103.797,0.7215,4082.0,42.81,0.6238,80.25,0.894,3272.0,97.07,351.25,640.6,3325.0,4381.5,928.0,544.5,463.75,2.3661,17615.0,20227.0,9030.0,169.2,204.1,1.76,9708.0,0.131175,8.674,4797.6,293.5,1265.3,2.464,97.15,1.8654,0.12085,0.15095,1552.5,304.6,553.9,,935.1,608.4,21850.0,1016.5,547.0,0.2279,105.4922,106.4219,77.95,818.5,0.1481,111.1875,110.1875,104.438,296.0,0.0,2803.0,291.0,0.0,866.0,0.0,304092.0,23461.0,26437.0,123423.0,111084.0,395.0,2878.0,23202.0,29061.0,2990.0,13301.0,84592.0,16914.0,247182.0,1.0,0.0,380.0,85391.0,32378.0,529.0,1291.0,0.0,339.0,0.0,166.0,0.0,26197.0,192.0,2070.0,,12798.0,13222.0,3758.0,1178.0,110860.0,1.0,191538.0,250813.0,2242.0,6158.0,66.0,244639.0,366094.0,772524.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090813.0,20090724.0,20090811.0,20090813.0,20090811.0,20090813.0,20090811.0,20090811.0,20090811.0,20090812.0,20090831.0,20090814.0,20090811.0,20090811.0,20090811.0,20090811.0,20090723.0,20090824.0,20090709.0,20090810.0,20090804.0,20090811.0,20090825.0,20090813.0,20090811.0,20090722.0,20090811.0,20090811.0,20090811.0,20090811.0,20090811.0,20090813.0,20090813.0,20090811.0,20090812.0,20090811.0,,20090812.0,20090806.0,20090825.0,20090811.0,20090825.0,20090811.0,20090813.0,20090813.0,20090811.0,20090811.0,20090811.0,20090813.0,20090813.0,20090813.0,0.7259,4112.0,43.16,0.6234,79.48,0.8923,3196.0,97.23,353.0,639.8,3300.0,4392.0,928.8,545.0,464.2,2.3404,17698.0,20415.0,9080.0,168.65,205.5,1.7725,9848.0,0.131975,8.504,4816.75,292.05,1259.5,2.4482,97.3,1.8802,0.12165,0.15101,1552.0,305.7,558.2,,933.0,607.0,21720.0,1023.0,545.6,0.2449,105.4453,106.2031,78.15,818.25,0.1534,111.2031,110.1797,104.438,0.7259,4112.0,44.43,0.6234,79.48,0.8923,3196.0,97.77,355.25,653.8,3314.5,4413.5,928.8,545.1,467.6,2.3404,18176.0,20755.0,9080.0,169.9,207.15,1.7725,9848.0,0.131975,8.504,4894.95,292.05,1259.5,2.4482,97.75,1.8802,0.12165,0.15101,1552.0,311.6,563.7,,953.7,608.3,22030.0,1048.0,555.7,0.2449,105.6016,107.9063,79.35,819.0,0.1534,112.9063,110.8125,105.531,0.7259,4112.0,43.16,0.6234,78.68,0.8923,3196.0,95.25,350.75,636.2,3278.0,4321.0,928.8,536.6,460.0,2.3404,17698.0,20350.0,8890.0,166.2,203.75,1.7725,9848.0,0.13175,8.504,4711.8,292.05,1259.5,2.4482,95.2,1.8802,0.12165,0.15101,1551.0,304.0,557.2,,933.0,589.6,21700.0,1023.0,543.6,0.2449,105.3516,105.5156,78.05,809.25,0.1381,110.5156,109.9531,104.016,0.7259,4112.0,44.32,0.6234,79.19,0.8923,3196.0,95.86,353.5,648.0,3286.0,4331.0,928.8,536.6,460.35,2.3404,18126.0,20703.0,8930.0,167.15,204.55,1.7725,9848.0,0.13175,8.504,4727.5,292.05,1259.5,2.4482,95.9,1.8802,0.12165,0.15101,1551.5,307.8,563.4,,944.4,591.2,22000.0,1046.5,549.5,0.2449,105.5859,107.75,78.45,809.5,0.1473,112.5781,110.7031,105.281,364.0,0.0,3973.0,0.0,16.0,312.0,0.0,195742.0,23145.0,32338.0,98601.0,100710.0,106.0,2748.0,25162.0,36733.0,3943.0,12016.0,79777.0,10976.0,349451.0,0.0,0.0,1013.0,102191.0,39546.0,791.0,1293.0,0.0,751.0,0.0,50.0,0.0,19871.0,214.0,3263.0,,18720.0,13287.0,1622.0,1822.0,127095.0,0.0,246736.0,348036.0,2381.0,4332.0,38.0,335742.0,474592.0,944748.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090814.0,20090727.0,20090812.0,20090814.0,20090812.0,20090814.0,20090812.0,20090812.0,20090812.0,20090813.0,20090901.0,20090817.0,20090812.0,20090812.0,20090812.0,20090812.0,20090724.0,20090825.0,20090710.0,20090811.0,20090805.0,20090812.0,20090826.0,20090814.0,20090812.0,20090723.0,20090812.0,20090812.0,20090812.0,20090812.0,20090812.0,20090814.0,20090814.0,20090812.0,20090813.0,20090812.0,,20090813.0,20090807.0,20090826.0,20090812.0,20090826.0,20090812.0,20090814.0,20090814.0,20090812.0,20090812.0,20090812.0,20090814.0,20090814.0,20090814.0,0.7139,4161.0,44.08,0.6267,79.66,0.8903,3157.0,96.04,348.0,648.0,3313.5,4316.5,933.7,537.6,460.4,2.3546,18361.0,20525.0,8950.0,167.1,205.3,1.759,9768.0,0.132,8.524,4776.75,290.25,1258.8,2.4254,96.175,1.8634,0.1207,0.15099,1576.0,310.4,561.2,,950.5,596.3,21980.0,1047.0,548.1,0.2429,105.5625,107.5781,78.4,806.25,0.1407,112.5781,110.6875,105.266,0.7139,4161.0,44.86,0.6267,79.97,0.8903,3230.0,97.24,362.5,656.7,3317.5,4322.5,933.7,543.6,470.25,2.3546,18361.0,20940.0,9000.0,168.7,206.2,1.759,9768.0,0.132,8.524,4870.65,290.25,1258.8,2.4254,97.2,1.8634,0.1207,0.15099,1577.0,311.0,563.7,,956.4,601.1,22030.0,1047.0,553.7,0.2429,105.7344,109.0156,78.7,815.25,0.161,114.0156,111.3125,106.188,0.7139,4161.0,43.81,0.621,79.66,0.8903,3157.0,95.19,346.5,643.3,3192.5,4231.5,933.7,534.6,456.95,2.3475,18030.0,20510.0,8870.0,165.45,203.5,1.759,9768.0,0.132,8.449,4771.65,290.25,1258.8,2.4214,95.25,1.8634,0.1207,0.15099,1574.0,305.5,556.2,,940.5,589.3,21740.0,1026.0,546.3,0.2429,105.5625,107.4063,77.65,801.25,0.1387,112.4063,110.6406,105.156,0.7139,4161.0,44.74,0.621,79.66,0.8903,3230.0,96.52,357.75,655.1,3210.0,4273.0,933.7,541.1,469.05,2.3475,18350.0,20844.0,8870.0,168.2,203.8,1.759,9768.0,0.132,8.449,4857.95,290.25,1258.8,2.4254,96.55,1.8634,0.1207,0.15099,1575.5,309.9,560.2,,955.7,590.7,21840.0,1041.5,550.1,0.2429,105.6563,108.3438,78.2,814.5,0.1578,113.0625,110.9453,105.547,532.0,0.0,6361.0,11.0,3.0,448.0,2.0,184593.0,28170.0,28518.0,193592.0,117881.0,102.0,2844.0,31153.0,39240.0,5861.0,13638.0,64512.0,14614.0,311798.0,0.0,0.0,236.0,125043.0,70912.0,1895.0,1737.0,9.0,894.0,0.0,26.0,0.0,31201.0,225.0,5782.0,,16143.0,13917.0,1442.0,1820.0,121109.0,0.0,164125.0,227277.0,2330.0,3523.0,68.0,221862.0,383189.0,750438.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090817.0,20090728.0,20090813.0,20090817.0,20090813.0,20090817.0,20090813.0,20090813.0,20090813.0,20090814.0,20090902.0,20090818.0,20090813.0,20090813.0,20090813.0,20090813.0,20090727.0,20090826.0,20090713.0,20090812.0,20090806.0,20090813.0,20090827.0,20090817.0,20090813.0,20090724.0,20090813.0,20090813.0,20090813.0,20090813.0,20090813.0,20090817.0,20090817.0,20090813.0,20090814.0,20090813.0,,20090814.0,20090810.0,20090827.0,20090813.0,20090827.0,20090813.0,20090817.0,20090817.0,20090813.0,20090813.0,20090813.0,20090817.0,20090817.0,20090817.0,0.7079,4188.0,44.98,0.61,80.17,0.8791,3225.0,96.89,361.0,654.5,3208.0,4299.0,937.7,545.6,470.15,2.3588,18563.0,20830.0,8850.0,167.5,203.05,1.7635,9741.0,0.13125,8.379,4890.75,295.05,1287.4,2.4392,97.05,1.8572,0.119725,0.15097,1615.0,309.6,563.5,,953.2,589.6,21810.0,1050.0,550.2,0.2446,105.6484,108.2344,78.05,814.25,0.1539,113.2344,110.9688,105.609,0.7079,4188.0,45.11,0.6108,80.17,0.8791,3225.0,98.43,363.0,656.4,3214.0,4328.5,937.7,547.6,479.7,2.3588,18725.0,21060.0,8970.0,168.6,205.65,1.7635,9741.0,0.13125,8.429,4918.75,295.05,1289.4,2.4392,98.45,1.8572,0.119725,0.15097,1617.0,310.3,565.2,,953.6,592.8,21990.0,1054.0,552.8,0.2446,105.7813,109.5625,78.45,815.75,0.161,114.5625,111.4766,106.359,0.7079,4188.0,43.79,0.61,80.17,0.8791,3225.0,96.39,351.5,638.3,3158.0,4271.0,937.7,542.6,468.15,2.3485,18398.0,20770.0,8650.0,166.25,201.95,1.7505,9741.0,0.13125,8.374,4834.85,295.05,1286.9,2.4392,96.45,1.8572,0.119725,0.15097,1614.5,300.7,554.2,,934.7,585.3,21670.0,1012.0,538.0,0.2446,105.6484,108.1563,77.3,805.25,0.1453,113.1563,110.9609,105.578,0.7079,4188.0,43.8,0.6108,80.17,0.8791,3225.0,96.99,351.5,649.8,3204.5,4295.0,937.7,543.8,478.1,2.3485,18478.0,20901.0,8660.0,166.85,204.4,1.7505,9741.0,0.13125,8.374,4901.65,295.05,1287.1,2.4392,97.025,1.8572,0.119725,0.15097,1615.7,305.3,555.6,,948.0,588.3,21750.0,1014.25,549.6,0.2446,105.7344,109.2344,77.65,805.75,0.1502,114.4375,111.4141,106.203,1879.0,0.0,3460.0,11.0,0.0,1244.0,2.0,161677.0,23606.0,43266.0,158946.0,102090.0,104.0,2432.0,30585.0,39333.0,21020.0,11973.0,119159.0,13947.0,382264.0,2.0,0.0,521.0,186301.0,69128.0,2654.0,2679.0,0.0,1064.0,0.0,0.0,0.0,30942.0,294.0,5176.0,,17348.0,9804.0,1312.0,2030.0,155339.0,0.0,122837.0,192288.0,5231.0,4995.0,68.0,182835.0,320574.0,574680.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090818.0,20090729.0,20090814.0,20090818.0,20090814.0,20090818.0,20090814.0,20090814.0,20090814.0,20090817.0,20090903.0,20090819.0,20090814.0,20090814.0,20090814.0,20090814.0,20090728.0,20090827.0,20090714.0,20090813.0,20090807.0,20090814.0,20090828.0,20090818.0,20090814.0,20090727.0,20090814.0,20090814.0,20090814.0,20090814.0,20090814.0,20090818.0,20090818.0,20090814.0,20090817.0,20090814.0,,20090817.0,20090811.0,20090828.0,20090814.0,20090828.0,20090814.0,20090818.0,20090818.0,20090814.0,20090814.0,20090814.0,20090818.0,20090818.0,20090818.0,0.712,4144.0,43.26,0.619,80.5,0.8777,3201.0,97.28,348.0,647.1,3203.5,4284.0,930.0,542.3,478.8,2.3029,18590.0,20870.0,8660.0,166.8,203.85,1.6975,9823.0,0.13135,8.294,4926.75,294.15,1276.1,2.3774,97.4,1.776,0.1217,0.15098,1607.0,298.8,547.2,,926.7,584.7,21910.0,984.0,549.7,0.2207,105.7266,109.4375,77.6,800.25,0.1506,114.4375,111.4453,106.219,0.712,4144.0,43.58,0.619,80.5,0.8777,3201.0,98.08,348.5,647.1,3226.0,4359.5,930.0,543.4,481.6,2.3244,19018.0,21085.0,8920.0,167.6,205.75,1.6975,9823.0,0.13135,8.294,4936.65,294.15,1276.1,2.3774,98.2,1.776,0.1217,0.15098,1607.0,299.2,548.2,,927.2,587.7,22190.0,990.0,557.9,0.2207,105.7578,109.625,78.5,808.75,0.1531,114.625,111.4453,106.25,0.712,4144.0,43.25,0.619,78.54,0.8777,3201.0,93.76,345.0,624.2,3172.5,4259.5,930.0,526.6,468.8,2.3029,18405.0,20705.0,8640.0,163.0,203.45,1.662,9823.0,0.131225,8.294,4853.75,294.15,1276.1,2.3774,93.825,1.776,0.1217,0.15098,1588.5,295.2,537.9,,918.0,575.0,21870.0,968.0,542.5,0.2142,105.6484,108.75,77.6,800.25,0.1421,113.75,111.1641,105.828,0.712,4144.0,43.34,0.619,78.54,0.8777,3201.0,94.11,346.25,626.9,3182.5,4314.0,930.0,528.1,470.3,2.3029,18884.0,20849.0,8870.0,164.05,205.7,1.6955,9823.0,0.13135,8.294,4904.65,294.15,1276.1,2.3774,94.15,1.776,0.1217,0.15098,1589.2,295.8,539.0,,920.5,578.8,21990.0,973.5,546.3,0.2146,105.6875,108.8438,78.15,806.0,0.1479,113.9375,111.2344,105.984,853.0,0.0,3579.0,11.0,8.0,765.0,1.0,148353.0,11143.0,42599.0,107732.0,96526.0,141.0,1855.0,25173.0,44368.0,56646.0,13459.0,98137.0,16228.0,304843.0,6.0,0.0,3322.0,146296.0,58498.0,913.0,1875.0,1.0,1537.0,0.0,0.0,0.0,25866.0,226.0,4188.0,,16011.0,11305.0,1333.0,2678.0,134756.0,2.0,140991.0,233108.0,3393.0,2813.0,43.0,210399.0,315652.0,581495.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090819.0,20090730.0,20090817.0,20090819.0,20090817.0,20090819.0,20090817.0,20090817.0,20090817.0,20090818.0,20090904.0,20090820.0,20090817.0,20090817.0,20090817.0,20090817.0,20090729.0,20090828.0,20090715.0,20090814.0,20090810.0,20090817.0,20090831.0,20090819.0,20090817.0,20090728.0,20090817.0,20090817.0,20090817.0,20090817.0,20090817.0,20090819.0,20090819.0,20090817.0,20090818.0,20090817.0,,20090818.0,20090812.0,20090831.0,20090817.0,20090831.0,20090817.0,20090819.0,20090819.0,20090817.0,20090817.0,20090817.0,20090819.0,20090819.0,20090819.0,0.7164,4210.0,42.01,0.6275,76.28,0.8866,3149.0,94.21,339.0,626.3,3191.5,4372.5,917.3,519.1,470.7,2.2448,18751.0,20990.0,8860.0,163.9,206.5,1.6615,9710.0,0.131225,8.189,4911.75,284.3,1240.4,2.363,94.2,1.7896,0.1223,0.15098,1519.0,297.8,528.7,,923.0,574.9,21830.0,931.0,546.0,0.1953,105.7188,108.9531,78.75,796.25,0.144,113.9531,111.2656,105.984,0.7166,4210.0,42.18,0.6275,76.29,0.8866,3149.0,94.29,342.0,635.6,3256.0,4403.0,917.3,522.1,470.7,2.2448,18879.0,21270.0,8960.0,164.75,207.05,1.6615,9710.0,0.1319,8.189,4937.45,284.3,1240.4,2.363,94.3,1.7896,0.1223,0.15098,1526.0,300.7,532.2,,932.2,584.0,21910.0,943.0,547.7,0.1953,105.8203,110.3281,79.9,797.25,0.1486,115.3281,111.7344,106.828,0.7144,4210.0,41.79,0.6275,75.49,0.8866,3062.0,91.93,331.5,625.6,3191.5,4361.5,917.3,514.3,459.35,2.2225,18112.0,20920.0,8840.0,159.5,204.9,1.6615,9710.0,0.131225,8.179,4864.75,284.3,1231.4,2.363,91.975,1.7896,0.1223,0.15098,1514.0,296.1,527.7,,921.4,573.4,21750.0,929.0,535.1,0.1953,105.7031,108.875,78.75,791.75,0.1386,113.875,111.2109,105.906,0.7144,4210.0,42.03,0.6275,76.29,0.8866,3062.0,93.32,341.25,634.9,3226.5,4390.5,917.3,519.6,463.75,2.2448,18568.0,21009.0,8910.0,160.25,205.65,1.6615,9710.0,0.1317,8.179,4896.0,284.3,1237.0,2.363,93.35,1.7896,0.1223,0.15098,1514.5,299.9,529.2,,931.8,577.6,21830.0,937.0,538.9,0.1953,105.7891,109.4219,79.75,796.0,0.1464,114.5,111.4922,106.438,341.0,0.0,6191.0,1.0,11.0,308.0,6.0,143205.0,17091.0,30415.0,130345.0,106399.0,128.0,172.0,23218.0,29683.0,55323.0,12961.0,75202.0,13445.0,280133.0,0.0,0.0,450.0,119093.0,170680.0,2145.0,2132.0,0.0,2800.0,0.0,0.0,0.0,38980.0,109.0,3914.0,,13669.0,11792.0,2170.0,4844.0,138922.0,0.0,209718.0,320720.0,3815.0,840.0,12.0,299047.0,459458.0,907863.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090820.0,20090731.0,20090818.0,20090820.0,20090818.0,20090820.0,20090818.0,20090818.0,20090818.0,20090819.0,20090907.0,20090821.0,20090818.0,20090818.0,20090818.0,20090818.0,20090730.0,20090831.0,20090716.0,20090817.0,20090811.0,20090818.0,20090901.0,20090820.0,20090818.0,20090729.0,20090818.0,20090818.0,20090818.0,20090818.0,20090818.0,20090820.0,20090820.0,20090818.0,20090819.0,20090818.0,,20090819.0,20090813.0,20090901.0,20090818.0,20090901.0,20090818.0,20090820.0,20090820.0,20090818.0,20090818.0,20090818.0,20090820.0,20090820.0,20090820.0,0.7169,4255.0,42.08,0.6217,76.25,0.893,3094.0,93.32,340.5,635.3,3245.0,4370.0,920.7,520.6,462.45,2.2486,18375.0,20910.0,8930.0,159.25,205.05,1.6535,9494.0,0.13215,8.139,4881.75,289.25,1246.5,2.4014,93.325,1.8382,0.124,0.15106,1513.0,296.4,528.2,,920.7,585.3,21960.0,932.0,538.5,0.1896,105.8047,109.5,79.65,793.25,0.1427,114.5,111.4922,106.422,0.7169,4255.0,42.16,0.6217,78.74,0.893,3094.0,96.49,342.0,640.3,3289.5,4505.5,920.7,534.6,468.2,2.3075,18715.0,20945.0,9120.0,159.25,206.0,1.6535,9494.0,0.13215,8.139,4904.75,289.25,1246.5,2.4014,96.5,1.8382,0.124,0.15106,1517.0,302.5,533.7,,940.7,593.0,21990.0,945.0,547.4,0.1896,105.8281,110.0469,79.75,797.75,0.1467,115.0469,111.5625,106.594,0.7169,4255.0,41.84,0.6217,76.25,0.893,3044.0,92.45,338.0,626.0,3242.5,4365.5,920.7,517.6,458.8,2.2486,18294.0,20620.0,8920.0,155.55,204.75,1.6425,9494.0,0.1319,8.139,4745.4,289.25,1246.5,2.4014,92.5,1.8382,0.124,0.15106,1506.0,295.6,528.2,,920.2,580.8,21280.0,932.0,522.8,0.1896,105.7031,108.9531,78.95,793.25,0.1372,113.9531,111.1797,105.969,0.7169,4255.0,42.1,0.6217,78.6,0.893,3080.0,95.6,341.5,638.9,3281.0,4478.0,920.7,530.6,462.85,2.3035,18565.0,20810.0,8950.0,156.75,205.75,1.6535,9494.0,0.1319,8.139,4843.95,289.25,1246.5,2.4014,95.65,1.8382,0.124,0.15106,1513.0,302.1,533.4,,939.3,592.1,21390.0,944.5,524.7,0.1896,105.7969,109.8594,79.1,794.75,0.1459,114.8438,111.5,106.469,551.0,0.0,3460.0,0.0,16.0,951.0,10.0,235078.0,15188.0,29596.0,75177.0,153968.0,2675.0,52.0,23193.0,33500.0,84397.0,8968.0,82017.0,10259.0,218449.0,4.0,0.0,958.0,66104.0,358026.0,1317.0,3151.0,0.0,5902.0,0.0,37.0,0.0,21457.0,100.0,4782.0,,19232.0,12556.0,2463.0,2309.0,233519.0,0.0,163128.0,211404.0,2824.0,1314.0,21.0,190153.0,334201.0,617735.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090821.0,20090803.0,20090819.0,20090821.0,20090819.0,20090821.0,20090819.0,20090819.0,20090819.0,20090820.0,20090908.0,20090824.0,20090819.0,20090819.0,20090819.0,20090819.0,20090731.0,20090901.0,20090717.0,20090818.0,20090812.0,20090819.0,20090902.0,20090821.0,20090819.0,20090730.0,20090819.0,20090819.0,20090819.0,20090819.0,20090819.0,20090821.0,20090821.0,20090819.0,20090820.0,20090819.0,,20090820.0,20090814.0,20090902.0,20090819.0,20090902.0,20090819.0,20090821.0,20090821.0,20090819.0,20090819.0,20090819.0,20090821.0,20090821.0,20090821.0,0.7202,4258.0,41.84,0.6255,79.23,0.8986,3084.0,96.41,340.0,638.9,3284.5,4527.5,926.0,524.6,463.7,2.2759,18785.0,20915.0,8980.0,157.2,204.6,1.655,9281.0,0.132075,8.039,4819.7,288.7,1255.8,2.4552,96.4,1.8726,0.12535,0.15105,1507.0,301.1,531.7,,937.9,589.4,21350.0,936.0,523.9,0.1911,105.8047,109.8438,79.55,795.25,0.1361,114.8438,111.5078,106.5,0.7202,4258.0,42.36,0.6255,80.72,0.8986,3155.0,98.82,348.5,646.3,3308.0,4546.5,926.0,543.6,465.95,2.3525,19074.0,20985.0,9050.0,157.75,204.85,1.655,9281.0,0.132075,8.039,4901.25,288.7,1255.8,2.4552,98.875,1.8726,0.12535,0.15106,1507.0,306.0,536.7,,950.2,593.7,21390.0,948.0,527.2,0.1911,105.875,110.5156,79.55,804.0,0.1573,115.5156,111.7656,106.953,0.7202,4258.0,41.84,0.6255,79.23,0.8986,3084.0,94.29,340.0,635.6,3271.5,4487.0,926.0,523.6,451.45,2.2759,18728.0,20245.0,8940.0,154.45,201.8,1.655,9281.0,0.132075,8.029,4803.9,288.7,1255.8,2.4552,94.35,1.8726,0.12535,0.15105,1503.0,300.5,529.7,,936.7,581.6,21140.0,933.0,520.5,0.1911,105.5781,108.125,77.9,783.25,0.1361,113.125,110.7734,105.406,0.7202,4258.0,42.27,0.6255,80.72,0.8986,3155.0,98.34,347.0,645.4,3290.5,4525.0,926.0,541.05,462.75,2.3525,18728.0,20328.0,9000.0,156.45,202.9,1.655,9281.0,0.132075,8.039,4894.5,288.7,1255.8,2.4552,98.375,1.8726,0.12535,0.15106,1504.5,305.6,536.0,,946.9,593.2,21350.0,946.0,522.0,0.1911,105.6484,108.375,78.2,790.25,0.1548,113.25,110.7813,105.422,1463.0,0.0,3718.0,0.0,11.0,1174.0,2.0,376871.0,15904.0,22981.0,95146.0,117041.0,4251.0,43.0,32826.0,31029.0,76391.0,19672.0,53924.0,12566.0,300733.0,1.0,0.0,609.0,44656.0,322148.0,1191.0,2108.0,0.0,15664.0,0.0,335.0,6.0,39622.0,449.0,4355.0,,12372.0,13556.0,4233.0,1497.0,135649.0,0.0,209679.0,282713.0,1920.0,1579.0,62.0,258467.0,394028.0,862513.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090824.0,20090804.0,20090820.0,20090824.0,20090820.0,20090824.0,20090820.0,20090820.0,20090820.0,20090821.0,20090909.0,20090825.0,20090820.0,20090820.0,20090820.0,20090820.0,20090803.0,20090902.0,20090721.0,20090819.0,20090813.0,20090820.0,20090903.0,20090824.0,20090820.0,20090731.0,20090820.0,20090820.0,20090820.0,20090820.0,20090820.0,20090824.0,20090824.0,20090820.0,20090821.0,20090820.0,,20090821.0,20090817.0,20090903.0,20090820.0,20090903.0,20090820.0,20090824.0,20090824.0,20090820.0,20090820.0,20090820.0,20090824.0,20090824.0,20090824.0,0.7244,4308.0,42.26,0.6259,79.56,0.9029,3232.0,98.06,348.5,645.6,3280.0,4505.5,923.1,541.6,463.45,2.3388,18931.0,20285.0,9010.0,156.2,204.5,1.6305,9280.0,0.131975,7.929,4952.85,292.15,1256.4,2.4216,98.05,1.8374,0.12545,0.15107,1505.0,307.7,538.7,,955.7,572.1,21410.0,951.0,521.9,0.1887,105.6094,108.2031,78.15,790.25,0.1559,113.2031,110.8359,105.422,0.7244,4308.0,42.26,0.626,79.56,0.9029,3250.0,98.58,348.5,659.2,3343.5,4564.5,923.1,542.35,466.6,2.3388,19129.0,20310.0,9280.0,157.1,205.6,1.632,9280.0,0.131975,7.929,5000.75,292.15,1256.4,2.4216,98.625,1.8374,0.12545,0.15107,1505.0,313.7,547.2,,969.2,573.2,21540.0,953.0,529.0,0.1887,105.8203,109.6406,78.2,794.75,0.1608,114.6406,111.2734,106.078,0.7244,4308.0,41.93,0.6255,79.56,0.9029,3232.0,97.04,344.0,639.5,3278.0,4496.5,923.1,536.6,458.6,2.3388,18750.0,19885.0,9000.0,154.9,203.95,1.625,9280.0,0.1319,7.929,4906.85,292.15,1256.4,2.4216,97.1,1.8374,0.12545,0.15107,1505.0,307.7,538.5,,954.0,566.7,21290.0,946.0,518.0,0.1887,105.6094,107.7656,77.55,788.75,0.1417,112.7656,110.6719,105.203,0.7244,4308.0,41.96,0.6255,79.56,0.9029,3249.0,97.42,345.5,657.5,3336.5,4558.5,923.1,536.6,460.85,2.3388,19115.0,20139.0,9270.0,156.9,204.7,1.63,9280.0,0.1319,7.929,4957.8,292.15,1256.4,2.4216,97.45,1.8374,0.12545,0.15107,1505.0,311.2,546.6,,967.4,572.0,21340.0,948.25,527.8,0.1887,105.7891,109.3281,77.65,793.25,0.1478,114.5469,111.2266,106.047,1237.0,0.0,5547.0,736.0,0.0,402.0,2.0,241477.0,10710.0,23929.0,43632.0,100537.0,2458.0,24.0,22794.0,23009.0,69377.0,17815.0,68353.0,10249.0,218296.0,5.0,0.0,268.0,71429.0,578642.0,2155.0,1214.0,0.0,9257.0,0.0,28.0,0.0,21189.0,240.0,8863.0,,16086.0,14480.0,3376.0,1877.0,144193.0,0.0,245840.0,333152.0,2039.0,796.0,77.0,269700.0,434633.0,784744.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090825.0,20090805.0,20090821.0,20090825.0,20090821.0,20090825.0,20090821.0,20090821.0,20090821.0,20090824.0,20090910.0,20090826.0,20090821.0,20090821.0,20090821.0,20090821.0,20090804.0,20090903.0,20090722.0,20090820.0,20090814.0,20090821.0,20090904.0,20090825.0,20090821.0,20090803.0,20090821.0,20090821.0,20090821.0,20090821.0,20090821.0,20090825.0,20090825.0,20090821.0,20090824.0,20090821.0,,20090824.0,20090818.0,20090904.0,20090821.0,20090904.0,20090821.0,20090825.0,20090825.0,20090821.0,20090821.0,20090821.0,20090825.0,20090825.0,20090825.0,0.7223,4264.0,42.71,0.6207,80.74,0.8961,3251.0,97.39,351.0,657.4,3347.5,4546.5,935.9,539.6,461.1,2.3375,19498.0,20200.0,9260.0,157.05,205.0,1.6305,9530.0,0.131175,7.834,4979.85,301.15,1273.6,2.439,97.45,1.854,0.125325,0.15104,1536.0,313.8,555.7,,971.2,575.3,21420.0,975.0,527.9,0.187,105.7813,109.5313,77.4,800.25,0.1409,114.5313,111.2188,106.031,0.7223,4264.0,42.71,0.6207,80.93,0.8961,3309.0,99.23,354.0,663.0,3359.5,4562.5,935.9,541.6,475.6,2.3375,19575.0,20410.0,9380.0,157.05,207.6,1.6375,9530.0,0.131175,7.834,5052.25,301.15,1273.6,2.439,99.275,1.854,0.125325,0.15104,1536.0,315.6,559.2,,977.2,581.0,21860.0,982.0,537.3,0.187,105.8203,110.1875,77.5,800.25,0.1518,115.1875,111.4375,106.344,0.7223,4264.0,42.06,0.6207,80.27,0.8961,3251.0,96.54,345.0,653.3,3313.0,4506.0,935.9,539.6,457.45,2.3375,19041.0,19990.0,9220.0,153.8,204.9,1.625,9530.0,0.131175,7.834,4934.35,301.15,1273.6,2.439,96.5,1.854,0.125325,0.15104,1536.0,311.1,549.2,,963.6,573.2,21420.0,961.0,524.6,0.187,105.7109,108.9844,77.0,783.25,0.135,113.9844,111.0313,105.703,0.7223,4264.0,42.49,0.6207,80.42,0.8961,3294.0,98.4,348.75,656.0,3336.0,4524.5,935.9,541.6,474.75,2.3375,19110.0,20288.0,9350.0,154.0,207.5,1.625,9530.0,0.131175,7.834,5035.85,301.15,1273.6,2.439,98.45,1.854,0.125325,0.15104,1536.0,312.3,552.7,,966.7,579.8,21630.0,972.0,535.0,0.187,105.7813,110.0156,77.2,784.5,0.1465,115.0781,111.4219,106.313,168.0,0.0,4852.0,253.0,8.0,1006.0,2.0,246228.0,9599.0,28425.0,2980.0,89883.0,5006.0,8.0,27230.0,22020.0,87659.0,16132.0,74130.0,10786.0,278978.0,11.0,0.0,448.0,66860.0,458238.0,2090.0,2300.0,0.0,10669.0,0.0,0.0,0.0,22566.0,162.0,5136.0,,18376.0,10406.0,1918.0,1939.0,146987.0,0.0,328372.0,367194.0,2526.0,903.0,134.0,310520.0,482436.0,816337.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090826.0,20090806.0,20090824.0,20090826.0,20090824.0,20090826.0,20090824.0,20090824.0,20090824.0,20090825.0,20090911.0,20090827.0,20090824.0,20090824.0,20090824.0,20090824.0,20090805.0,20090904.0,20090723.0,20090821.0,20090817.0,20090824.0,20090907.0,20090826.0,20090824.0,20090804.0,20090824.0,20090824.0,20090824.0,20090824.0,20090824.0,20090826.0,20090826.0,20090824.0,20090825.0,20090824.0,,20090825.0,20090819.0,20090907.0,20090824.0,20090908.0,20090824.0,20090826.0,20090826.0,20090824.0,20090824.0,20090824.0,20090826.0,20090826.0,20090826.0,0.714,4339.0,42.91,0.6178,80.49,0.8849,3289.0,98.26,353.0,655.2,3354.5,4512.5,924.9,541.6,476.35,2.3551,19168.0,20375.0,9310.0,153.95,206.5,1.6265,9695.0,0.130925,7.946,5028.75,302.25,1262.5,2.4566,98.4,1.893,0.12485,0.15102,1551.0,314.2,560.2,,971.5,569.6,21540.0,994.0,539.0,0.1825,105.8047,110.0781,77.2,787.25,0.1411,115.0781,111.4219,106.344,0.714,4339.0,43.36,0.6178,80.49,0.8849,3289.0,99.32,357.0,665.0,3386.5,4554.5,924.9,547.1,478.8,2.3551,19335.0,20685.0,9490.0,156.7,206.95,1.6265,9695.0,0.130925,7.946,5036.75,302.25,1262.5,2.4566,99.35,1.893,0.12485,0.15102,1551.0,316.7,566.7,,979.2,584.9,21970.0,1029.0,543.9,0.1825,105.8672,110.5469,77.35,796.75,0.1497,115.5469,111.5156,106.531,0.714,4339.0,42.82,0.6138,80.49,0.8849,3265.0,98.08,351.5,652.2,3346.5,4486.5,924.9,541.6,472.45,2.3551,18755.0,20310.0,9270.0,153.2,199.75,1.6005,9695.0,0.130525,7.946,4956.95,302.25,1262.5,2.4566,98.1,1.893,0.12485,0.15101,1536.0,312.1,560.2,,967.2,568.9,21540.0,994.0,536.0,0.1825,105.7578,109.7813,76.8,787.25,0.1411,114.7813,111.2813,106.125,0.714,4339.0,43.27,0.6178,80.49,0.8849,3265.0,98.88,356.5,658.3,3364.5,4506.5,924.9,544.6,478.2,2.3551,18816.0,20556.0,9400.0,153.25,200.95,1.6005,9695.0,0.130525,7.946,5001.0,302.25,1262.5,2.4566,98.925,1.893,0.12485,0.15102,1536.5,313.5,565.9,,968.3,584.3,21900.0,1029.0,543.1,0.1825,105.8359,110.375,77.25,796.0,0.146,115.375,111.4531,106.422,1290.0,0.0,4512.0,434.0,0.0,1462.0,2.0,208702.0,13131.0,32857.0,35109.0,106310.0,3387.0,106.0,24856.0,22595.0,79112.0,13217.0,78958.0,12161.0,350909.0,3.0,0.0,3577.0,87602.0,624012.0,2551.0,1472.0,0.0,7822.0,0.0,45.0,1.0,25600.0,163.0,4059.0,,18111.0,17135.0,814.0,2894.0,124668.0,2.0,479871.0,436622.0,1512.0,2163.0,19.0,377499.0,507097.0,969704.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090827.0,20090807.0,20090825.0,20090827.0,20090825.0,20090827.0,20090825.0,20090825.0,20090825.0,20090826.0,20090914.0,20090828.0,20090825.0,20090825.0,20090825.0,20090825.0,20090806.0,20090907.0,20090724.0,20090824.0,20090818.0,20090825.0,20090908.0,20090827.0,20090825.0,20090805.0,20090825.0,20090825.0,20090825.0,20090825.0,20090825.0,20090827.0,20090827.0,20090825.0,20090826.0,20090825.0,,20090826.0,20090820.0,20090908.0,20090825.0,20090909.0,20090825.0,20090827.0,20090827.0,20090825.0,20090825.0,20090825.0,20090827.0,20090827.0,20090827.0,0.7268,4309.0,43.06,0.6138,79.86,0.8849,3258.0,98.48,354.0,657.5,3334.5,4549.0,927.2,543.85,474.15,2.2883,18854.0,20785.0,9420.0,153.3,199.5,1.5885,9683.0,0.1295,7.844,4999.55,305.7,1262.2,2.3898,98.525,1.8358,0.1256,0.15105,1549.0,312.7,567.4,,966.2,583.5,22140.0,1030.0,542.3,0.1822,105.8516,110.3906,77.15,794.75,0.1492,115.3906,111.4453,106.375,0.7268,4309.0,43.24,0.6138,80.13,0.8849,3364.0,99.51,358.0,662.3,3374.5,4578.5,927.2,543.85,476.5,2.2883,19258.0,20970.0,9580.0,154.6,203.35,1.5885,9683.0,0.12965,7.844,5043.55,305.7,1262.2,2.3898,99.55,1.8358,0.1256,0.15105,1549.0,315.5,581.7,,973.7,586.9,22140.0,1057.0,558.0,0.1822,105.9141,110.7813,78.25,812.25,0.1492,115.7813,111.6797,106.688,0.7268,4309.0,42.66,0.6138,77.4,0.8849,3258.0,95.62,345.0,654.1,3303.5,4521.5,927.2,528.6,469.7,2.2883,18646.0,20745.0,9410.0,150.45,199.25,1.5885,9683.0,0.1295,7.844,4943.95,305.7,1262.2,2.3898,95.65,1.8358,0.1256,0.15105,1547.0,311.6,567.4,,962.5,581.4,21870.0,1030.0,540.9,0.1822,105.7969,109.5625,77.0,791.25,0.1473,114.5625,111.1719,105.859,0.7268,4309.0,42.7,0.6138,78.05,0.8849,3342.0,96.56,348.5,658.1,3360.0,4556.0,927.2,531.0,472.3,2.2883,19235.0,20888.0,9560.0,150.7,201.7,1.5885,9683.0,0.12965,7.844,5027.0,305.7,1262.2,2.3898,96.6,1.8358,0.1256,0.15105,1548.0,313.7,577.7,,969.0,582.3,21940.0,1040.0,553.7,0.1822,105.8672,109.8594,77.6,795.25,0.1473,114.9375,111.5,106.328,2280.0,0.0,5822.0,314.0,23.0,1540.0,8.0,324399.0,16121.0,30260.0,92497.0,108308.0,3878.0,88.0,17892.0,37775.0,93133.0,7743.0,80248.0,9490.0,394648.0,1.0,0.0,1903.0,57837.0,688904.0,1760.0,1623.0,0.0,13932.0,0.0,20.0,0.0,29637.0,141.0,7410.0,,14492.0,10925.0,7806.0,2821.0,51284.0,0.0,447882.0,470948.0,4231.0,976.0,12.0,434252.0,660986.0,1214965.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090828.0,20090810.0,20090826.0,20090828.0,20090826.0,20090828.0,20090826.0,20090826.0,20090826.0,20090827.0,20090915.0,20090901.0,20090826.0,20090826.0,20090826.0,20090826.0,20090807.0,20090908.0,20090727.0,20090825.0,20090819.0,20090826.0,20090909.0,20090828.0,20090826.0,20090806.0,20090826.0,20090826.0,20090826.0,20090826.0,20090826.0,20090828.0,20090828.0,20090826.0,20090827.0,20090826.0,,20090827.0,20090821.0,20090909.0,20090826.0,20090910.0,20090826.0,20090828.0,20090828.0,20090826.0,20090826.0,20090826.0,20090828.0,20090828.0,20090828.0,0.732,4313.0,42.76,0.6178,78.08,0.8893,3339.0,95.86,348.0,658.0,3360.0,4546.5,925.5,531.6,469.25,2.2612,18999.0,20960.0,9590.0,150.7,202.4,1.617,9807.0,0.1297,7.864,5003.75,302.85,1252.8,2.3854,96.0,1.8102,0.12625,0.15109,1551.0,313.0,581.2,,968.7,589.9,21890.0,1042.0,555.4,0.1762,105.8906,109.9531,77.75,803.25,0.1521,114.9531,111.5156,106.297,0.732,4313.0,42.76,0.6178,78.08,0.8893,3339.0,97.15,350.0,662.3,3398.0,4553.5,925.5,531.6,477.4,2.2652,19077.0,21045.0,9810.0,151.9,203.9,1.617,9807.0,0.1297,7.869,5051.75,302.85,1252.8,2.3854,97.175,1.8102,0.12625,0.15109,1551.0,314.3,584.7,,974.7,591.2,22030.0,1049.0,563.2,0.1762,105.9688,110.125,78.45,804.25,0.1521,115.125,111.6719,106.563,0.7274,4313.0,42.33,0.6119,77.37,0.8893,3328.0,95.18,345.0,645.8,3352.5,4424.0,925.5,526.85,468.9,2.2563,18608.0,20785.0,9580.0,149.5,201.2,1.617,9807.0,0.1297,7.864,4873.75,302.85,1252.8,2.3854,95.2,1.8102,0.12625,0.15109,1539.0,307.4,579.7,,957.2,585.5,21890.0,1038.5,549.9,0.1762,105.8438,108.9063,77.75,800.25,0.147,113.9063,111.2266,105.813,0.7274,4313.0,42.62,0.6134,77.88,0.8893,3328.0,95.94,347.5,659.8,3379.5,4455.0,925.5,531.1,472.4,2.2652,18675.0,20888.0,9700.0,149.6,201.8,1.617,9807.0,0.1297,7.869,4900.0,302.85,1252.8,2.3854,95.975,1.8102,0.12625,0.15109,1542.5,313.4,582.7,,971.5,590.9,22030.0,1039.5,562.0,0.1762,105.9297,109.875,78.15,803.0,0.1518,114.9375,111.6094,106.484,1129.0,0.0,5549.0,29.0,7.0,477.0,2.0,255501.0,14954.0,35554.0,101425.0,150145.0,3489.0,106.0,21325.0,37674.0,87176.0,10843.0,96097.0,7358.0,315684.0,0.0,0.0,4021.0,71564.0,806680.0,2264.0,1500.0,0.0,10410.0,0.0,10.0,0.0,32197.0,114.0,4473.0,,20017.0,12262.0,2128.0,1647.0,152062.0,0.0,315724.0,312969.0,2370.0,1400.0,13.0,261245.0,376617.0,760355.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090831.0,20090811.0,20090827.0,20090831.0,20090827.0,20090831.0,20090827.0,20090827.0,20090827.0,20090828.0,20090916.0,20090902.0,20090827.0,20090827.0,20090827.0,20090827.0,20090810.0,20090909.0,20090728.0,20090826.0,20090820.0,20090827.0,20090910.0,20090831.0,20090827.0,20090807.0,20090827.0,20090827.0,20090827.0,20090827.0,20090827.0,20090831.0,20090831.0,20090827.0,20090828.0,20090827.0,,20090828.0,20090824.0,20090910.0,20090827.0,20090911.0,20090827.0,20090831.0,20090831.0,20090827.0,20090827.0,20090827.0,20090831.0,20090831.0,20090831.0,0.7298,4358.0,42.72,0.6087,77.12,0.877,3289.0,95.87,349.0,659.5,3394.5,4445.5,932.0,524.1,473.25,2.2563,19063.0,20780.0,9700.0,149.6,203.3,1.618,9645.0,0.1292,7.844,4875.75,302.45,1254.9,2.3952,95.925,1.8518,0.126025,0.15108,1532.0,315.8,590.2,,980.2,592.7,22220.0,1051.0,561.2,0.1779,105.9297,110.0313,78.15,806.25,0.1518,115.0313,111.6719,106.563,0.7298,4358.0,42.73,0.6113,77.12,0.8869,3289.0,97.46,351.0,668.8,3464.0,4459.5,932.0,536.1,474.65,2.2955,19357.0,21140.0,9750.0,152.95,206.05,1.618,9645.0,0.1292,7.844,4902.75,302.45,1254.9,2.3952,97.4,1.8518,0.126025,0.15108,1539.0,317.3,600.2,,980.7,595.0,22240.0,1065.5,567.5,0.1779,106.0547,110.625,78.85,806.25,0.156,115.625,111.9609,107.016,0.7298,4358.0,42.14,0.6078,77.07,0.877,3128.0,94.34,342.0,655.7,3391.5,4410.0,932.0,523.6,468.6,2.2563,18971.0,20780.0,9660.0,148.95,201.7,1.5905,9645.0,0.1292,7.774,4786.85,302.45,1254.9,2.3952,94.4,1.8518,0.126025,0.15108,1528.0,309.5,588.7,,964.2,584.0,22080.0,1039.5,558.8,0.1779,105.9297,109.4688,77.5,789.75,0.1518,114.4688,111.5391,106.359,0.7298,4358.0,42.37,0.611,77.12,0.8869,3155.0,97.0,350.0,661.1,3444.0,4452.5,932.0,535.95,471.55,2.2938,19182.0,21114.0,9700.0,152.7,206.0,1.5905,9645.0,0.1292,7.815,4802.6,302.45,1254.9,2.3952,97.05,1.8518,0.126025,0.15108,1539.0,312.2,598.7,,969.6,588.1,22230.0,1063.25,561.8,0.1779,106.0469,110.5,77.65,799.25,0.153,115.5,111.9063,106.938,381.0,0.0,5910.0,52.0,2.0,1180.0,7.0,272730.0,21477.0,28419.0,102846.0,123667.0,2509.0,48.0,17334.0,38751.0,73978.0,279.0,64894.0,8636.0,354272.0,2.0,0.0,489.0,118078.0,689456.0,1951.0,1185.0,0.0,12564.0,0.0,84.0,0.0,25979.0,270.0,4793.0,,16225.0,12986.0,170.0,1777.0,181038.0,0.0,67168.0,117658.0,1907.0,2326.0,24.0,83494.0,72520.0,148101.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090901.0,20090812.0,20090828.0,20090901.0,20090828.0,20090901.0,20090828.0,20090828.0,20090828.0,20090831.0,20090917.0,20090903.0,20090828.0,20090828.0,20090828.0,20090828.0,20090811.0,20090910.0,20090729.0,20090827.0,20090821.0,20090828.0,20090911.0,20090901.0,20090828.0,20090810.0,20090828.0,20090828.0,20090828.0,20090828.0,20090828.0,20090901.0,20090901.0,20090828.0,20090831.0,20090828.0,,20090831.0,20090825.0,20090911.0,20090828.0,20090914.0,20090828.0,20090901.0,20090901.0,20090828.0,20090828.0,20090828.0,20090901.0,20090901.0,20090901.0,0.7134,4345.0,42.81,0.6152,79.61,0.8795,3133.0,97.37,351.0,660.4,3469.5,4462.5,940.0,539.1,473.2,2.285,19183.0,21265.0,9720.0,152.5,206.7,1.5905,9744.0,0.128625,7.694,4863.05,308.05,1260.3,2.3968,97.325,1.8634,0.12595,0.15108,1595.4,309.0,614.7,,961.4,591.8,22380.0,1083.0,561.8,0.1868,106.0625,110.375,77.25,802.25,0.1564,115.375,111.875,106.875,0.7134,4345.0,42.81,0.6152,79.61,0.8795,3133.0,98.03,352.5,662.8,3472.0,4479.5,940.0,540.1,483.3,2.3068,19426.0,21340.0,9790.0,153.1,207.9,1.603,9744.0,0.128625,7.699,4869.75,308.05,1260.3,2.3968,98.075,1.8634,0.12595,0.15108,1595.4,309.5,617.7,,963.7,598.9,22410.0,1109.0,568.9,0.1868,106.1953,111.1563,78.1,804.25,0.1654,116.1563,112.3359,107.469,0.7134,4345.0,42.11,0.6118,79.61,0.8795,3133.0,96.29,344.5,649.1,3434.0,4423.0,940.0,532.8,472.8,2.285,19047.0,20935.0,9640.0,149.2,204.35,1.5905,9744.0,0.128,7.634,4709.75,308.05,1260.3,2.3968,96.325,1.8634,0.12595,0.15108,1595.4,305.7,597.2,,955.7,590.5,22340.0,1082.5,554.0,0.1868,106.0078,109.4688,77.05,784.25,0.1538,114.4688,111.7109,106.5,0.7134,4345.0,42.23,0.6118,79.61,0.8795,3133.0,97.25,348.0,653.1,3463.5,4439.0,940.0,535.8,479.0,2.2953,19413.0,21213.0,9730.0,149.55,206.6,1.595,9744.0,0.128,7.642,4747.5,308.05,1260.3,2.3968,97.3,1.8634,0.12595,0.15108,1595.4,307.3,606.7,,961.9,596.5,22360.0,1084.75,566.5,0.1868,106.1797,110.7813,77.95,791.25,0.1633,115.8125,112.2734,107.328,1530.0,0.0,4678.0,36.0,2.0,394.0,0.0,239217.0,21449.0,33478.0,87082.0,88970.0,2818.0,99.0,13130.0,37236.0,69480.0,548.0,77117.0,8216.0,370805.0,8.0,0.0,3426.0,86559.0,735340.0,2623.0,2068.0,0.0,11926.0,0.0,265.0,0.0,17162.0,134.0,3712.0,,20203.0,17493.0,5373.0,873.0,198705.0,1.0,50697.0,62210.0,2174.0,3945.0,52.0,53342.0,54137.0,111700.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090902.0,20090813.0,20090831.0,20090902.0,20090831.0,20090902.0,20090831.0,20090831.0,20090831.0,20090901.0,20090918.0,20090904.0,20090831.0,20090831.0,20090831.0,20090831.0,20090812.0,20090911.0,20090730.0,20090828.0,20090824.0,20090831.0,20090914.0,20090902.0,20090831.0,20090811.0,20090831.0,20090831.0,20090831.0,20090831.0,20090831.0,20090902.0,20090902.0,20090831.0,20090901.0,20090831.0,,20090901.0,20090826.0,20090914.0,20090831.0,20090915.0,20090831.0,20090902.0,20090902.0,20090831.0,20090831.0,20090831.0,20090902.0,20090902.0,20090902.0,0.7176,4450.0,41.34,0.604,76.74,0.8787,3117.0,97.26,343.5,652.2,3442.0,4458.5,934.7,526.6,481.3,2.2288,19098.0,21320.0,9670.0,150.45,210.0,1.575,9817.0,0.1273,7.579,4729.75,310.2,1258.4,2.3188,97.3,1.7734,0.12435,0.15107,1588.0,306.3,600.7,,956.9,591.9,22320.0,1057.0,566.4,0.2001,106.1719,110.7813,78.35,784.75,0.1654,115.7813,112.2891,107.313,0.7218,4450.0,41.36,0.6168,76.74,0.8809,3121.0,97.87,353.0,662.0,3483.0,4527.5,934.7,526.6,483.05,2.2288,19110.0,21465.0,9830.0,151.8,211.25,1.593,9817.0,0.1273,7.599,4836.75,310.2,1258.4,2.3188,97.975,1.7734,0.12435,0.15107,1603.0,311.5,603.7,,970.0,598.3,22320.0,1057.0,575.0,0.2001,106.2344,112.0938,78.95,795.25,0.1739,117.0938,112.5938,107.859,0.7176,4450.0,40.95,0.6038,75.58,0.8767,3107.0,93.64,342.0,637.6,3440.0,4455.5,934.7,517.6,464.75,2.2158,18708.0,21315.0,9650.0,149.9,209.75,1.575,9817.0,0.1273,7.579,4719.85,310.2,1258.4,2.3188,93.675,1.7734,0.12435,0.15107,1588.0,300.0,592.2,,937.4,589.5,21990.0,1046.5,563.5,0.2001,106.1406,110.5938,78.3,779.25,0.1564,115.5938,112.1719,107.156,0.7213,4450.0,41.15,0.6119,75.88,0.8786,3121.0,94.47,353.0,639.2,3455.5,4484.0,934.7,521.5,467.5,2.2173,18849.0,21380.0,9820.0,150.5,210.5,1.593,9817.0,0.1273,7.586,4786.2,310.2,1258.4,2.3188,94.5,1.7734,0.12435,0.15107,1603.0,301.0,602.2,,938.7,594.5,22310.0,1049.0,572.1,0.2001,106.2188,111.9063,78.35,795.25,0.172,116.8438,112.5078,107.688,299.0,0.0,4831.0,24.0,13.0,1087.0,4.0,276967.0,8048.0,56007.0,120089.0,98100.0,1894.0,269.0,4041.0,41198.0,78383.0,1987.0,80127.0,5444.0,264402.0,9.0,0.0,1471.0,73544.0,718342.0,562.0,1508.0,0.0,12538.0,0.0,1.0,0.0,2340.0,291.0,1497.0,,36005.0,13767.0,11119.0,165.0,214284.0,0.0,30292.0,30088.0,1740.0,592.0,52.0,22929.0,26007.0,59454.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090903.0,20090814.0,20090901.0,20090903.0,20090901.0,20090903.0,20090901.0,20090901.0,20090901.0,20090902.0,20090921.0,20090907.0,20090901.0,20090901.0,20090901.0,20090901.0,20090813.0,20090914.0,20090731.0,20090831.0,20090825.0,20090901.0,20090915.0,20090903.0,20090901.0,20090812.0,20090901.0,20090901.0,20090901.0,20090901.0,20090901.0,20090903.0,20090903.0,20090901.0,20090902.0,20090901.0,,20090902.0,20090827.0,20090915.0,20090901.0,20090916.0,20090901.0,20090903.0,20090903.0,20090901.0,20090901.0,20090901.0,20090903.0,20090903.0,20090903.0,0.7261,4472.0,41.31,0.6168,75.82,0.8807,3155.0,94.07,350.0,638.9,3463.5,4524.5,937.0,520.6,468.25,2.1963,19042.0,21160.0,9820.0,150.35,209.9,1.594,9934.0,0.127775,7.549,4734.3,305.15,1241.2,2.2692,94.2,1.7864,0.128575,0.1511,1620.5,299.5,601.2,,935.5,598.0,22770.0,1054.0,572.2,0.1862,106.2031,111.7813,78.45,789.25,0.1737,116.7813,112.5078,107.688,0.7261,4472.0,41.33,0.6168,75.82,0.8811,3159.0,95.88,351.0,641.5,3466.5,4578.0,938.0,528.6,475.2,2.1963,19292.0,21390.0,10000.0,150.9,210.7,1.594,9934.0,0.127775,7.559,4795.75,305.15,1241.2,2.2692,95.925,1.7864,0.128575,0.1511,1620.5,301.7,601.2,,941.8,599.3,22770.0,1054.0,586.1,0.1862,106.2031,111.875,80.2,789.25,0.1768,116.875,112.5078,107.719,0.7261,4472.0,40.66,0.6133,74.23,0.8807,3155.0,92.51,338.0,633.6,3417.0,4518.5,937.0,513.1,464.7,2.1963,19015.0,20955.0,9800.0,148.5,209.05,1.5745,9934.0,0.127775,7.419,4672.95,305.15,1241.2,2.2692,92.55,1.7864,0.128575,0.1511,1620.5,298.6,570.7,,933.3,588.1,22180.0,968.0,571.8,0.1862,106.1328,111.125,78.1,782.25,0.1645,116.125,112.2656,107.266,0.7261,4472.0,40.69,0.6147,74.23,0.8807,3156.0,92.56,339.25,636.0,3441.5,4566.0,937.7,514.6,466.35,2.1963,19129.0,21351.0,9990.0,150.5,209.35,1.5745,9934.0,0.127775,7.43,4781.75,305.15,1241.2,2.2692,92.6,1.7864,0.128575,0.1511,1620.5,298.8,571.4,,936.4,597.4,22290.0,968.0,585.1,0.1862,106.1875,111.4688,79.9,783.5,0.1705,116.25,112.3203,107.281,1.0,0.0,2923.0,872.0,22.0,6.0,2.0,336835.0,4019.0,34777.0,108668.0,59781.0,5826.0,76.0,1622.0,44732.0,71555.0,11598.0,81813.0,6738.0,281556.0,8.0,0.0,4942.0,98952.0,753284.0,1854.0,4042.0,0.0,14581.0,1.0,0.0,0.0,1080.0,241.0,948.0,,24363.0,13919.0,22981.0,202.0,165214.0,0.0,11185.0,14403.0,2665.0,258.0,109.0,13911.0,10778.0,42238.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090904.0,20090817.0,20090902.0,20090904.0,20090902.0,20090904.0,20090902.0,20090902.0,20090902.0,20090903.0,20090922.0,20090908.0,20090902.0,20090902.0,20090902.0,20090902.0,20090814.0,20090915.0,20090803.0,20090901.0,20090826.0,20090902.0,20090916.0,20090904.0,20090902.0,20090813.0,20090902.0,20090902.0,20090902.0,20090902.0,20090902.0,20090904.0,20090904.0,20090902.0,20090903.0,20090902.0,,20090903.0,20090828.0,20090916.0,20090902.0,20090917.0,20090902.0,20090904.0,20090904.0,20090902.0,20090902.0,20090902.0,20090904.0,20090904.0,20090904.0,0.7371,4410.0,40.31,0.6248,73.67,0.8957,3156.0,92.71,338.5,634.6,3460.5,4587.5,959.6,511.6,461.7,2.1709,19245.0,21410.0,10000.0,150.8,210.2,1.5715,10113.0,0.129,7.444,4859.75,301.7,1244.5,2.2882,92.875,1.772,0.129475,0.15111,1651.0,300.2,574.7,,941.7,599.8,22570.0,966.0,586.1,0.1914,106.1641,111.25,79.9,781.25,0.169,116.25,112.4141,107.281,0.7371,4410.0,40.66,0.6248,73.79,0.8957,3182.0,93.31,340.5,644.4,3487.0,4606.0,959.6,513.1,468.35,2.1709,19332.0,21520.0,10010.0,151.7,211.4,1.588,10113.0,0.129,7.484,4945.55,301.95,1244.5,2.2882,93.35,1.772,0.129475,0.15111,1651.0,302.3,580.2,,945.2,601.2,22650.0,978.5,591.7,0.1914,106.2188,111.4688,80.45,786.25,0.1713,116.4688,112.4844,107.469,0.7371,4410.0,40.21,0.6248,73.16,0.8957,3156.0,91.56,336.5,631.5,3441.5,4560.0,959.6,507.1,458.7,2.1517,18935.0,21260.0,9940.0,148.2,209.7,1.5715,10113.0,0.129,7.379,4838.4,301.7,1244.5,2.2502,91.6,1.772,0.129475,0.15111,1651.0,296.5,574.2,,933.6,592.4,22360.0,966.0,581.3,0.1914,106.1094,109.8438,79.8,779.25,0.1502,114.8438,112.0547,106.688,0.7371,4410.0,40.31,0.6248,73.79,0.8957,3182.0,92.56,340.25,643.0,3451.5,4588.0,959.6,511.1,466.95,2.1593,19302.0,21417.0,9980.0,148.3,211.2,1.5835,10113.0,0.129,7.379,4932.85,301.95,1244.5,2.2608,92.6,1.772,0.129475,0.15111,1651.0,301.7,579.5,,943.9,597.3,22590.0,971.0,585.7,0.1914,106.1484,109.9063,80.35,782.0,0.1649,114.9688,112.1563,106.797,1714.0,0.0,1283.0,30.0,39.0,862.0,2.0,269497.0,11290.0,26092.0,99603.0,106728.0,4917.0,116.0,965.0,41551.0,68447.0,16198.0,57079.0,11314.0,204710.0,3.0,0.0,1083.0,112886.0,576888.0,1237.0,3804.0,2.0,11227.0,0.0,152.0,0.0,664.0,198.0,1814.0,,37250.0,15354.0,15787.0,6158.0,181222.0,0.0,13697.0,25990.0,2763.0,1261.0,84.0,19100.0,15664.0,25739.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090908.0,20090818.0,20090903.0,20090908.0,20090903.0,20090908.0,20090903.0,20090903.0,20090903.0,20090904.0,20090923.0,20090909.0,20090903.0,20090903.0,20090903.0,20090903.0,20090817.0,20090916.0,20090804.0,20090902.0,20090827.0,20090903.0,20090917.0,20090908.0,20090903.0,20090814.0,20090903.0,20090903.0,20090903.0,20090903.0,20090903.0,20090908.0,20090908.0,20090903.0,20090904.0,20090903.0,,20090904.0,20090831.0,20090917.0,20090903.0,20090918.0,20090903.0,20090908.0,20090908.0,20090903.0,20090903.0,20090903.0,20090908.0,20090908.0,20090908.0,0.7485,4402.0,40.31,0.6261,73.62,0.8999,3275.0,92.66,341.0,643.1,3450.0,4563.5,963.7,513.6,466.15,2.1505,18865.0,21520.0,9970.0,148.3,210.15,1.5775,10168.0,0.1294,7.289,4921.75,309.75,1268.2,2.2452,92.725,1.7562,0.1306,0.15129,1743.8,301.8,581.2,,946.0,590.7,22730.0,977.0,585.0,0.194,106.1563,109.875,80.3,783.25,0.1634,114.875,112.1641,106.797,0.7485,4402.0,40.42,0.6286,73.62,0.8999,3281.0,93.91,341.0,653.0,3481.5,4651.5,963.7,514.6,471.7,2.1534,18888.0,21840.0,10110.0,150.3,210.75,1.5775,10168.0,0.1294,7.289,4932.85,309.75,1268.2,2.2452,93.975,1.7562,0.1306,0.15129,1743.8,306.1,581.2,,958.4,595.8,22800.0,977.0,589.0,0.194,106.2266,110.2813,80.3,784.25,0.1697,115.2813,112.3516,107.141,0.7469,4402.0,39.98,0.6261,73.62,0.8999,3244.0,92.17,332.5,640.1,3427.0,4563.5,963.7,510.1,464.45,2.1448,18368.0,21505.0,9970.0,148.1,208.05,1.575,10168.0,0.1294,7.179,4873.95,309.75,1268.2,2.2452,92.225,1.7562,0.1306,0.15129,1743.8,299.8,567.5,,942.7,584.7,22600.0,950.0,580.5,0.194,106.1563,109.3438,78.5,772.25,0.1559,114.3438,111.9922,106.641,0.7474,4402.0,40.26,0.6286,73.62,0.8999,3257.0,92.47,336.75,650.6,3451.0,4635.5,963.7,510.35,471.05,2.1448,18432.0,21778.0,10020.0,149.35,209.55,1.5775,10168.0,0.1294,7.179,4896.85,309.75,1268.2,2.2452,92.5,1.7562,0.1306,0.15129,1743.8,305.5,571.4,,956.1,591.1,22770.0,961.5,585.4,0.194,106.1719,109.4688,78.8,775.0,0.1595,114.375,112.0,106.688,1774.0,0.0,4806.0,13.0,4.0,862.0,5.0,231967.0,9128.0,25342.0,83053.0,25888.0,5928.0,255.0,440.0,40972.0,95336.0,19929.0,69445.0,7904.0,300217.0,4.0,0.0,2076.0,127150.0,592362.0,1463.0,3153.0,0.0,10327.0,0.0,368.0,0.0,815.0,229.0,5484.0,,35039.0,15334.0,8191.0,7956.0,145763.0,0.0,5578.0,16790.0,2923.0,1101.0,101.0,9558.0,18582.0,36573.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090909.0,20090819.0,20090904.0,20090909.0,20090904.0,20090909.0,20090904.0,20090904.0,20090904.0,20090908.0,20090924.0,20090910.0,20090904.0,20090904.0,20090904.0,20090904.0,20090818.0,20090917.0,20090805.0,20090903.0,20090828.0,20090904.0,20090918.0,20090909.0,20090904.0,20090817.0,20090904.0,20090904.0,20090904.0,20090904.0,20090904.0,20090909.0,20090909.0,20090904.0,20090908.0,20090904.0,,20090908.0,20090901.0,20090918.0,20090904.0,20090921.0,20090904.0,20090909.0,20090909.0,20090904.0,20090904.0,20090904.0,20090909.0,20090909.0,20090909.0,0.7467,4381.0,40.11,0.6271,73.05,0.9027,3275.0,92.7,333.25,651.2,3437.0,4672.0,977.9,509.6,471.5,2.1241,18579.0,21950.0,10040.0,149.45,211.0,1.593,10166.0,0.128575,7.174,4821.65,311.7,1273.5,2.2308,92.7,1.7398,0.1298,0.15128,1743.3,306.4,571.7,,967.7,591.0,22920.0,960.0,585.1,0.1978,106.1641,109.4063,78.8,771.75,0.1567,114.4063,112.0469,106.719,0.7467,4381.0,40.2,0.6271,73.05,0.9027,3275.0,93.29,333.5,661.4,3481.0,4678.0,977.9,511.2,473.85,2.1393,18756.0,22000.0,10040.0,150.6,211.35,1.6105,10166.0,0.128575,7.334,4824.75,311.7,1273.5,2.2308,93.35,1.7398,0.1298,0.15128,1743.3,309.1,572.2,,967.9,595.6,22920.0,960.0,587.6,0.1978,106.2188,109.5938,78.85,775.0,0.1643,114.5938,112.1719,106.906,0.7467,4381.0,39.84,0.6261,73.05,0.9002,3259.0,91.63,327.0,650.6,3370.5,4593.0,977.9,504.1,467.8,2.1241,18254.0,21755.0,9860.0,148.3,209.1,1.593,10166.0,0.128575,7.169,4679.75,311.7,1273.5,2.2308,91.675,1.7398,0.1298,0.15128,1743.3,305.3,565.2,,962.2,576.8,22570.0,941.0,579.1,0.1978,106.125,108.5625,77.85,768.0,0.1354,113.5625,111.8594,106.422,0.7467,4381.0,39.84,0.6261,73.05,0.9002,3270.0,92.53,327.25,661.1,3387.0,4626.5,977.9,506.6,471.05,2.1293,18585.0,21903.0,9870.0,149.0,209.3,1.6105,10166.0,0.128575,7.334,4694.35,311.7,1273.5,2.2308,92.575,1.7398,0.1298,0.15128,1743.3,308.8,566.4,,967.4,577.6,22640.0,942.0,585.0,0.1978,106.1953,109.3125,78.0,768.0,0.1441,114.4063,112.1016,106.797,4212.0,0.0,1710.0,191.0,0.0,1497.0,7.0,229782.0,9403.0,30866.0,164543.0,36850.0,4364.0,214.0,482.0,35660.0,91009.0,9855.0,69526.0,5303.0,256508.0,2.0,0.0,1271.0,138001.0,648752.0,751.0,2411.0,0.0,8569.0,0.0,411.0,0.0,164.0,175.0,2836.0,,19651.0,19987.0,7591.0,6797.0,122388.0,0.0,3938.0,24699.0,2409.0,703.0,151.0,19324.0,15925.0,17564.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090910.0,20090820.0,20090908.0,20090910.0,20090908.0,20090910.0,20090908.0,20090908.0,20090908.0,20090909.0,20090925.0,20090911.0,20090908.0,20090908.0,20090908.0,20090908.0,20090819.0,20090918.0,20090806.0,20090904.0,20090831.0,20090908.0,20090921.0,20090910.0,20090908.0,20090818.0,20090908.0,20090908.0,20090908.0,20090908.0,20090908.0,20090910.0,20090910.0,20090908.0,20090909.0,20090908.0,,20090909.0,20090902.0,20090921.0,20090908.0,20090922.0,20090908.0,20090910.0,20090910.0,20090908.0,20090908.0,20090908.0,20090910.0,20090910.0,20090910.0,0.7489,4368.0,40.46,0.6332,75.63,0.9016,3249.0,92.38,327.25,661.1,3389.0,4654.0,981.0,519.6,470.2,2.2132,18564.0,22025.0,9880.0,149.05,209.8,1.617,10119.0,0.129025,7.334,4721.75,314.3,1304.0,2.2928,92.3,1.7924,0.12995,0.15127,1765.8,308.5,573.2,,968.9,577.5,22670.0,955.0,585.3,0.2103,106.1953,109.2813,77.5,768.25,0.1441,114.2813,112.0859,106.719,0.7489,4368.0,40.61,0.6338,76.25,0.9016,3294.0,96.3,331.5,666.4,3398.5,4681.0,981.0,524.6,482.25,2.2132,18694.0,22025.0,10060.0,153.0,210.3,1.617,10119.0,0.129025,7.454,4850.35,314.3,1304.0,2.2928,96.325,1.7924,0.12995,0.15127,1765.8,308.5,573.2,,978.7,584.0,22670.0,962.5,591.8,0.2103,106.2969,111.3125,77.6,771.25,0.1513,116.3125,112.625,107.703,0.7489,4368.0,40.36,0.6318,74.71,0.9016,3249.0,92.05,326.25,652.7,3351.0,4626.5,981.0,517.6,470.2,2.1938,18152.0,21640.0,9880.0,148.8,206.25,1.612,10119.0,0.129025,7.329,4721.75,314.3,1304.0,2.2928,92.1,1.7924,0.12995,0.15127,1765.8,308.5,568.7,,965.7,576.6,22330.0,949.0,585.1,0.2103,106.1484,108.9063,76.85,753.25,0.133,113.9063,112.0313,106.5,0.7489,4368.0,40.41,0.6318,75.65,0.9016,3287.0,95.61,328.5,663.3,3366.0,4648.5,981.0,523.1,480.15,2.1938,18368.0,21727.0,10020.0,152.3,207.25,1.617,10119.0,0.129025,7.416,4812.1,314.3,1304.0,2.2928,95.65,1.7924,0.12995,0.15127,1765.8,308.5,569.5,,974.8,578.9,22530.0,956.5,590.0,0.2103,106.2813,111.2188,77.0,755.25,0.1368,115.9375,112.4609,107.563,4028.0,0.0,2252.0,146.0,15.0,535.0,4.0,374237.0,10234.0,9013.0,122202.0,52244.0,7845.0,2080.0,657.0,44580.0,3539.0,12227.0,100812.0,7463.0,324704.0,5.0,0.0,6471.0,128598.0,34820.0,1259.0,5626.0,0.0,16078.0,0.0,163.0,0.0,159.0,0.0,3854.0,,60440.0,12798.0,966.0,7528.0,123020.0,0.0,4487.0,244047.0,3269.0,1983.0,93.0,232542.0,7016.0,790821.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090911.0,20090821.0,20090909.0,20090911.0,20090909.0,20090911.0,20090909.0,20090909.0,20090909.0,20090910.0,20090928.0,20090914.0,20090909.0,20090909.0,20090909.0,20090909.0,20090820.0,20090921.0,20090807.0,20090908.0,20090901.0,20090909.0,20090922.0,20090911.0,20090909.0,20090819.0,20090909.0,20090909.0,20090909.0,20090909.0,20090909.0,20090911.0,20090911.0,20090909.0,20090910.0,20090909.0,,20090910.0,20090903.0,20090922.0,20090909.0,20090923.0,20090909.0,20090911.0,20090911.0,20090909.0,20090909.0,20090909.0,20090911.0,20090911.0,20090911.0,0.7493,4298.0,40.14,0.6343,76.06,0.9026,3303.0,95.84,327.0,663.6,3352.5,4613.0,978.4,526.1,480.35,2.2238,18575.0,21695.0,10030.0,153.6,208.2,1.6195,10209.0,0.1293,7.569,4785.75,310.75,1305.8,2.3102,95.85,1.7916,0.13185,0.15127,1761.3,308.9,570.2,,975.7,585.3,22640.0,950.0,590.4,0.2128,106.2813,110.9375,76.75,750.25,0.1417,115.9375,112.3984,107.547,0.7493,4298.0,40.26,0.6348,76.06,0.907,3390.0,97.03,333.0,672.2,3465.0,4675.0,978.4,530.35,480.4,2.2282,18859.0,21795.0,10070.0,154.8,213.15,1.6275,10209.0,0.1293,7.574,4826.75,310.75,1305.8,2.3102,97.05,1.7916,0.13185,0.15127,1761.3,312.4,572.4,,986.0,594.8,22810.0,957.5,595.4,0.2128,106.3438,112.25,77.0,759.25,0.1417,117.25,112.7813,108.219,0.7493,4298.0,40.02,0.632,76.06,0.9026,3303.0,95.17,327.0,659.2,3330.5,4590.5,978.4,518.6,475.2,2.2238,18574.0,21275.0,9870.0,151.65,207.1,1.6195,10209.0,0.129275,7.564,4698.75,310.75,1305.8,2.3102,95.225,1.7916,0.13185,0.15127,1761.3,306.5,567.6,,969.9,583.6,22610.0,947.0,582.3,0.2128,106.2578,110.8125,76.0,750.25,0.1304,115.8125,112.3984,107.406,0.7493,4298.0,40.02,0.632,76.06,0.9034,3367.0,95.82,330.75,670.3,3455.0,4655.0,978.4,524.6,477.3,2.2238,18645.0,21507.0,10040.0,152.8,212.95,1.624,10209.0,0.129275,7.564,4741.5,310.75,1305.8,2.3102,95.85,1.7916,0.13185,0.15127,1761.3,311.8,570.0,,984.1,592.9,22620.0,948.5,584.6,0.2128,106.2734,111.3438,76.15,752.5,0.138,116.25,112.4688,107.656,926.0,0.0,4078.0,267.0,6.0,1671.0,4.0,331984.0,7934.0,47899.0,128598.0,137541.0,4705.0,2438.0,668.0,38228.0,2864.0,15103.0,81643.0,7878.0,1558.0,2.0,0.0,2363.0,117221.0,51134.0,1243.0,3328.0,1.0,10777.0,0.0,742.0,0.0,423.0,344.0,3444.0,,82909.0,15065.0,1090.0,5582.0,157389.0,1.0,7037.0,202019.0,3198.0,1550.0,27.0,192537.0,2433.0,790528.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090914.0,20090824.0,20090910.0,20090914.0,20090910.0,20090914.0,20090910.0,20090910.0,20090910.0,20090911.0,20090929.0,20090915.0,20090910.0,20090910.0,20090910.0,20090910.0,20090821.0,20090922.0,20090810.0,20090909.0,20090902.0,20090910.0,20090923.0,20090914.0,20090910.0,20090820.0,20090910.0,20090910.0,20090910.0,20090910.0,20090910.0,20090914.0,20090914.0,20090910.0,20090911.0,20090910.0,,20090911.0,20090904.0,20090923.0,20090910.0,20090924.0,20090910.0,20090914.0,20090914.0,20090910.0,20090910.0,20090910.0,20090914.0,20090914.0,20090914.0,0.7467,4467.0,39.85,0.6283,76.29,0.8923,3409.0,96.15,330.5,670.5,3453.0,4679.5,973.0,522.6,479.45,2.1988,18659.0,21575.0,10000.0,153.0,209.7,1.6175,10245.0,0.12905,7.364,4851.75,309.15,1297.4,2.2988,96.25,1.767,0.131775,0.15121,1782.0,313.4,570.2,,987.5,594.0,22640.0,948.0,583.3,0.2124,106.25,111.3125,76.15,753.25,0.1384,116.3125,112.1328,107.625,0.7467,4467.0,40.07,0.6283,76.33,0.8966,3409.0,96.95,339.5,676.9,3474.0,4704.5,973.0,527.1,479.45,2.2011,18810.0,21770.0,10220.0,154.3,212.8,1.618,10245.0,0.12905,7.374,4858.65,309.15,1297.4,2.2988,97.05,1.767,0.131775,0.15121,1782.0,315.0,572.7,,990.2,602.4,22820.0,955.0,588.0,0.2124,106.25,111.3438,76.15,758.25,0.1493,116.3438,112.1328,107.734,0.7467,4467.0,39.8,0.6283,76.29,0.8923,3394.0,95.37,330.5,668.5,3426.0,4634.5,973.0,518.6,468.7,2.1963,18359.0,21420.0,9950.0,152.5,208.35,1.608,10245.0,0.12905,7.354,4786.75,309.15,1297.4,2.2988,95.55,1.767,0.131775,0.15121,1782.0,310.9,568.7,,980.2,591.6,22520.0,945.5,566.7,0.2124,106.25,110.4375,74.85,750.25,0.1336,115.4375,112.1328,107.078,0.7467,4467.0,39.87,0.6283,76.29,0.8966,3401.0,96.45,336.25,671.6,3444.0,4679.5,973.0,527.1,472.65,2.1973,18499.0,21506.0,10170.0,153.4,211.75,1.618,10245.0,0.12905,7.374,4812.85,309.15,1297.4,2.2988,96.475,1.767,0.131775,0.15121,1782.0,312.3,568.7,,984.0,601.4,22630.0,946.5,570.3,0.2124,106.25,110.6875,74.9,755.0,0.146,115.5313,112.1328,107.094,1053.0,0.0,1765.0,19.0,4.0,962.0,2.0,345551.0,9695.0,44855.0,116958.0,147878.0,6426.0,2602.0,414.0,40054.0,4302.0,11006.0,89068.0,5529.0,2079.0,3.0,0.0,1527.0,198021.0,62906.0,583.0,2284.0,0.0,274.0,0.0,738.0,0.0,118.0,217.0,3608.0,,68316.0,10093.0,933.0,6865.0,191692.0,0.0,1063.0,131168.0,8427.0,2942.0,19.0,125801.0,4980.0,546591.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090915.0,20090825.0,20090911.0,20090915.0,20090911.0,20090915.0,20090911.0,20090911.0,20090911.0,20090914.0,20090930.0,20090916.0,20090911.0,20090911.0,20090911.0,20090911.0,20090824.0,20090923.0,20090811.0,20090910.0,20090903.0,20090911.0,20090924.0,20090915.0,20090911.0,20090821.0,20090911.0,20090911.0,20090911.0,20090911.0,20090911.0,20090915.0,20090915.0,20090911.0,20090914.0,20090911.0,,20090914.0,20090908.0,20090924.0,20090911.0,20090925.0,20090911.0,20090915.0,20090915.0,20090911.0,20090911.0,20090911.0,20090915.0,20090915.0,20090915.0,0.7438,4444.0,39.81,0.6321,76.69,0.897,3424.0,96.56,338.5,680.5,3450.0,4698.5,987.7,528.6,473.0,2.197,19059.0,21555.0,10200.0,153.55,211.5,1.6265,10037.0,0.12935,7.879,4781.75,310.2,1335.1,2.2582,96.625,1.7232,0.13305,0.15121,1784.6,311.1,566.7,,976.0,608.7,22530.0,951.0,569.5,0.2156,106.25,111.3125,74.9,754.25,0.1474,116.3125,112.125,107.125,0.7488,4444.0,39.81,0.6321,77.12,0.9051,3424.0,97.34,341.25,680.5,3472.0,4792.0,987.7,532.6,475.95,2.1972,19110.0,21755.0,10220.0,154.4,212.35,1.6445,10037.0,0.1294,7.924,4901.65,310.2,1335.1,2.2582,97.325,1.7232,0.13305,0.15121,1784.6,315.1,568.5,,992.0,611.3,22670.0,951.0,574.5,0.2156,106.25,111.5625,75.5,764.25,0.1508,116.5625,112.2266,107.297,0.7438,4444.0,39.51,0.6321,74.19,0.897,3387.0,93.26,330.0,663.8,3389.0,4698.0,987.7,512.6,467.7,2.1388,18792.0,21490.0,10130.0,151.4,210.35,1.6265,10037.0,0.12935,7.714,4752.85,310.2,1335.1,2.2582,93.325,1.7232,0.13305,0.15121,1784.6,309.6,557.5,,976.0,604.9,22080.0,917.5,564.3,0.2156,106.1641,109.6875,74.5,748.25,0.1351,114.6875,111.875,106.609,0.7488,4444.0,39.53,0.6321,74.24,0.9051,3409.0,93.85,340.75,678.2,3425.5,4751.5,987.7,515.6,469.45,2.1396,18919.0,21650.0,10200.0,152.85,211.2,1.6375,10037.0,0.1294,7.714,4891.75,310.2,1335.1,2.2582,93.925,1.7232,0.13305,0.15121,1784.6,313.9,559.7,,990.2,607.5,22190.0,923.0,568.6,0.2156,106.1953,110.0313,75.25,763.5,0.1402,114.9375,112.0469,106.875,4229.0,0.0,1896.0,1.0,24.0,831.0,7.0,172478.0,13268.0,41789.0,141719.0,166478.0,7598.0,2330.0,704.0,43064.0,10416.0,9802.0,61008.0,6549.0,2021.0,4.0,0.0,615.0,189388.0,94610.0,876.0,5471.0,1.0,432.0,0.0,15.0,0.0,139.0,232.0,4136.0,,74613.0,305.0,2095.0,6843.0,137734.0,0.0,817.0,192910.0,7135.0,2540.0,23.0,187071.0,8757.0,773037.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090916.0,20090826.0,20090914.0,20090916.0,20090914.0,20090916.0,20090914.0,20090914.0,20090914.0,20090915.0,20091001.0,20090917.0,20090914.0,20090914.0,20090914.0,20090914.0,20090825.0,20090924.0,20090812.0,20090911.0,20090904.0,20090914.0,20090925.0,20090916.0,20090914.0,20090824.0,20090914.0,20090914.0,20090914.0,20090914.0,20090914.0,20090916.0,20090916.0,20090914.0,20090915.0,20090914.0,,20090915.0,20090909.0,20090925.0,20090914.0,20090928.0,20090914.0,20090916.0,20090916.0,20090914.0,20090914.0,20090914.0,20090916.0,20090916.0,20090916.0,0.758,4478.0,39.18,0.6388,74.11,0.9106,3379.0,93.94,338.0,678.1,3431.0,4800.5,982.7,511.6,466.7,2.1438,18754.0,21540.0,10220.0,152.85,212.75,1.648,9973.0,0.130175,7.739,4951.75,311.45,1334.1,2.2524,93.75,1.7068,0.13465,0.15128,1777.1,314.9,560.2,,991.7,607.3,22230.0,917.0,568.8,0.2271,106.1641,110.0,75.5,755.25,0.1362,115.0,112.0313,106.906,0.7598,4478.0,39.46,0.639,74.11,0.9121,3400.0,94.07,341.0,687.9,3451.5,4812.5,982.7,515.6,466.7,2.1438,18846.0,21840.0,10260.0,156.2,212.75,1.703,9973.0,0.130175,7.829,5024.15,311.45,1334.1,2.2524,94.05,1.7068,0.13465,0.15128,1777.1,318.0,562.7,,998.6,607.5,22250.0,930.0,585.5,0.2422,106.2578,110.875,75.75,758.25,0.1526,115.875,112.3828,107.438,0.758,4478.0,39.18,0.6378,74.11,0.9105,3376.0,92.64,336.5,675.7,3322.0,4766.5,982.7,509.1,461.55,2.1438,18472.0,21320.0,10050.0,152.7,209.25,1.648,9973.0,0.130175,7.739,4942.75,311.45,1334.1,2.2524,92.725,1.7068,0.13465,0.15128,1777.1,313.5,558.2,,985.3,597.0,22040.0,914.5,564.8,0.2271,106.0859,109.25,74.4,748.25,0.1362,114.25,111.7031,106.359,0.7598,4478.0,39.41,0.6388,74.11,0.9121,3388.0,93.5,338.75,684.5,3348.5,4806.0,982.7,513.35,465.4,2.1438,18844.0,21399.0,10060.0,154.75,211.0,1.703,9973.0,0.130175,7.829,5010.65,311.45,1334.1,2.2524,93.575,1.7068,0.13465,0.15128,1777.1,318.0,562.5,,992.6,602.7,22150.0,929.0,582.0,0.2422,106.1016,109.75,74.6,750.25,0.1487,114.7813,111.8281,106.609,689.0,0.0,4413.0,39.0,0.0,209.0,8.0,127365.0,10779.0,47645.0,156459.0,103019.0,7449.0,2139.0,291.0,32167.0,26634.0,17105.0,59903.0,9301.0,3175.0,9.0,0.0,512.0,197032.0,130706.0,920.0,3425.0,0.0,527.0,0.0,4.0,0.0,36.0,191.0,2369.0,,83977.0,1492.0,1762.0,3720.0,130208.0,15.0,4497.0,245512.0,1951.0,1673.0,14.0,238396.0,6522.0,1027668.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090917.0,20090827.0,20090915.0,20090917.0,20090915.0,20090917.0,20090915.0,20090915.0,20090915.0,20090916.0,20091002.0,20090918.0,20090915.0,20090915.0,20090915.0,20090915.0,20090826.0,20090925.0,20090813.0,20090914.0,20090907.0,20090915.0,20090928.0,20090917.0,20090915.0,20090825.0,20090915.0,20090915.0,20090915.0,20090915.0,20090915.0,20090917.0,20090917.0,20090915.0,20090916.0,20090915.0,,20090916.0,20090910.0,20090928.0,20090915.0,20090929.0,20090915.0,20090917.0,20090917.0,20090915.0,20090915.0,20090915.0,20090917.0,20090917.0,20090917.0,0.7592,4498.0,39.61,0.6374,73.69,0.9181,3424.0,93.34,343.5,684.1,3322.0,4788.5,987.8,516.1,467.3,2.1549,18757.0,21445.0,9990.0,153.85,211.7,1.71,10245.0,0.129875,8.069,4974.75,311.95,1334.7,2.2512,93.65,1.7526,0.1329,0.15121,1814.8,319.3,565.7,,998.7,600.2,22040.0,933.0,582.5,0.2481,106.0859,109.7813,74.45,753.75,0.1535,114.7813,111.7109,106.594,0.76,4498.0,41.01,0.6374,75.69,0.9181,3445.0,95.66,368.75,699.6,3325.0,4836.5,987.8,525.1,470.6,2.1549,18937.0,21580.0,10180.0,162.1,212.1,1.715,10245.0,0.129875,8.174,5038.75,311.95,1334.7,2.2512,95.75,1.7526,0.1329,0.15121,1814.8,324.2,582.2,,1010.8,608.7,22650.0,995.0,587.2,0.2536,106.2109,111.1563,74.9,776.25,0.1535,116.1563,112.2344,107.219,0.7592,4498.0,39.45,0.6348,73.35,0.914,3394.0,93.09,343.5,683.5,3255.0,4776.5,987.8,513.1,466.35,2.1549,18749.0,21235.0,9960.0,153.3,209.4,1.71,10245.0,0.129875,7.959,4941.75,311.95,1334.7,2.2512,93.175,1.7526,0.1329,0.15121,1814.8,317.6,565.2,,994.7,600.2,21940.0,933.0,577.6,0.2481,106.0547,109.4375,74.3,753.75,0.1356,114.4375,111.6953,106.328,0.7592,4498.0,40.44,0.6357,75.6,0.914,3428.0,95.43,367.5,698.0,3277.0,4808.5,987.8,523.6,469.55,2.1549,18814.0,21534.0,10140.0,161.3,211.1,1.715,10245.0,0.129875,7.959,5021.25,311.95,1334.7,2.2512,95.5,1.7526,0.1329,0.15121,1814.8,323.6,580.3,,1010.2,608.5,22580.0,980.0,578.0,0.2508,106.1719,110.9375,74.7,766.75,0.1459,116.0,112.2031,107.125,7539.0,0.0,4441.0,83.0,13.0,2045.0,10.0,130966.0,16342.0,42226.0,164763.0,137324.0,3544.0,1878.0,418.0,38230.0,41278.0,13600.0,48184.0,15869.0,3834.0,4.0,0.0,730.0,208794.0,185296.0,755.0,3156.0,1.0,1248.0,0.0,0.0,0.0,160.0,329.0,4846.0,,49498.0,8201.0,1446.0,10489.0,119392.0,3.0,2579.0,210605.0,3047.0,1257.0,16.0,200661.0,7490.0,822354.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090918.0,20090828.0,20090916.0,20090918.0,20090916.0,20090918.0,20090916.0,20090916.0,20090916.0,20090917.0,20091005.0,20090921.0,20090916.0,20090916.0,20090916.0,20090916.0,20090827.0,20090928.0,20090814.0,20090915.0,20090908.0,20090916.0,20090929.0,20090918.0,20090916.0,20090826.0,20090916.0,20090916.0,20090916.0,20090916.0,20090916.0,20090918.0,20090918.0,20090916.0,20090917.0,20090916.0,,20090917.0,20090911.0,20090929.0,20090916.0,20090930.0,20090916.0,20090918.0,20090918.0,20090916.0,20090916.0,20090916.0,20090918.0,20090918.0,20090918.0,0.7547,4530.0,40.19,0.6353,75.72,0.9095,3473.0,94.93,363.0,697.8,3276.5,4816.5,1001.7,525.1,471.65,2.1848,18602.0,21510.0,10160.0,162.05,211.5,1.7295,10208.0,0.12975,8.184,5031.75,316.2,1364.5,2.3052,95.025,1.8118,0.1328,0.1512,1857.8,323.4,573.7,,1009.0,609.3,22580.0,965.0,578.7,0.2551,106.1641,110.9375,74.5,757.75,0.1459,115.9375,112.0781,107.109,0.755,4530.0,40.36,0.6353,76.08,0.9095,3473.0,97.05,363.0,704.8,3328.5,4817.0,1001.7,535.6,480.2,2.2069,18712.0,21955.0,10260.0,163.4,212.55,1.7295,10208.0,0.12975,8.184,5061.45,316.2,1364.5,2.3052,97.075,1.8118,0.1328,0.1512,1857.8,326.8,578.2,,1017.2,617.7,22760.0,971.0,583.3,0.2593,106.1953,111.25,74.55,764.25,0.1559,116.25,112.2578,107.313,0.7542,4530.0,39.81,0.6353,75.31,0.9095,3272.0,94.62,346.0,692.6,3257.5,4743.5,1001.7,524.6,471.3,2.1848,18502.0,21120.0,10130.0,159.8,211.05,1.709,10208.0,0.12975,8.129,5014.95,316.2,1364.5,2.3052,94.7,1.8118,0.1328,0.1512,1857.8,322.4,569.0,,1003.2,609.3,22500.0,949.0,564.9,0.2551,106.0938,109.9375,73.55,753.25,0.1455,114.9375,111.7578,106.422,0.755,4530.0,40.36,0.6353,76.08,0.9095,3408.0,97.0,357.25,696.0,3305.0,4773.5,1001.7,535.6,478.75,2.2069,18650.0,21900.0,10210.0,162.8,212.35,1.714,10208.0,0.12975,8.184,5041.25,316.2,1364.5,2.3052,97.075,1.8118,0.1328,0.1512,1857.8,323.9,577.0,,1009.5,614.8,22650.0,970.5,574.2,0.2551,106.0938,110.125,73.55,763.5,0.153,115.2188,111.7969,106.594,264.0,0.0,3999.0,0.0,13.0,312.0,13.0,174206.0,11727.0,30097.0,102973.0,89382.0,5881.0,200.0,321.0,37877.0,48348.0,17171.0,74355.0,12842.0,8661.0,7.0,0.0,469.0,195651.0,181758.0,1370.0,5462.0,1.0,2123.0,0.0,19.0,0.0,74.0,219.0,3050.0,,30682.0,19158.0,1591.0,8278.0,215518.0,5.0,5519.0,141360.0,2867.0,981.0,23.0,137563.0,979.0,632579.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090921.0,20090831.0,20090917.0,20090921.0,20090917.0,20090921.0,20090917.0,20090917.0,20090917.0,20090918.0,20091006.0,20090922.0,20090917.0,20090917.0,20090917.0,20090917.0,20090828.0,20090929.0,20090817.0,20090916.0,20090909.0,20090917.0,20090930.0,20090921.0,20090917.0,20090827.0,20090917.0,20090917.0,20090917.0,20090917.0,20090917.0,20090921.0,20090921.0,20090917.0,20090918.0,20090917.0,,20090918.0,20090914.0,20090930.0,20090917.0,20091001.0,20090917.0,20090921.0,20090921.0,20090917.0,20090917.0,20090917.0,20090921.0,20090921.0,20090921.0,0.7499,4519.0,40.24,0.6353,76.91,0.9027,3406.0,96.84,352.0,695.9,3318.5,4793.5,995.1,534.3,478.45,2.257,18759.0,22010.0,10200.0,162.8,213.45,1.735,10114.0,0.129125,8.274,5023.75,321.45,1355.9,2.3512,96.7,1.8146,0.1317,0.15114,1841.3,326.3,573.0,,1013.7,611.1,22680.0,962.0,574.2,0.2624,106.1406,110.2188,73.7,762.25,0.154,115.2188,111.9766,106.578,0.7499,4519.0,40.58,0.6353,77.91,0.9027,3424.0,97.71,352.5,700.2,3401.5,4828.0,995.1,537.6,478.55,2.257,18799.0,22130.0,10240.0,164.6,213.45,1.735,10114.0,0.129125,8.284,5071.75,321.45,1355.9,2.3512,97.825,1.8146,0.1317,0.15114,1841.3,326.6,578.7,,1013.7,621.1,22760.0,973.0,575.7,0.2624,106.2422,110.8125,74.05,764.75,0.1605,115.8125,112.2734,107.109,0.7483,4519.0,40.24,0.6353,76.91,0.9027,3404.0,96.26,344.0,691.3,3306.0,4774.0,995.1,533.1,472.5,2.2535,18335.0,21850.0,9860.0,161.55,210.25,1.7305,10114.0,0.129125,8.249,5016.75,321.45,1355.9,2.3512,96.35,1.8146,0.1317,0.15114,1814.3,321.6,572.7,,1005.7,610.1,22230.0,957.5,552.2,0.2624,106.125,109.625,73.4,754.25,0.1475,114.625,111.875,106.453,0.7494,4519.0,40.56,0.6353,77.29,0.9027,3408.0,97.07,350.0,691.9,3400.0,4787.5,995.1,534.4,473.0,2.2535,18469.0,21973.0,9870.0,162.4,211.2,1.7325,10114.0,0.129125,8.249,5049.55,321.45,1355.9,2.3512,97.15,1.8146,0.1317,0.15114,1815.8,323.5,578.2,,1007.7,618.4,22410.0,973.0,555.5,0.2624,106.1406,109.875,73.65,758.0,0.1547,114.9375,111.9609,106.578,485.0,0.0,4197.0,60.0,80.0,280.0,4.0,147654.0,7361.0,27702.0,139893.0,98434.0,3913.0,59.0,65.0,35027.0,66275.0,12316.0,98721.0,9637.0,30781.0,6.0,0.0,636.0,109609.0,288984.0,820.0,3849.0,0.0,1987.0,0.0,43.0,0.0,29453.0,221.0,4787.0,,17916.0,32969.0,1988.0,8389.0,186715.0,0.0,118109.0,173420.0,4381.0,1168.0,22.0,166504.0,335689.0,650525.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090922.0,20090901.0,20090918.0,20090922.0,20090918.0,20090922.0,20090918.0,20090918.0,20090918.0,20090921.0,20091007.0,20090923.0,20090918.0,20090918.0,20090918.0,20090918.0,20090831.0,20090930.0,20090818.0,20090917.0,20090910.0,20090918.0,20091001.0,20090922.0,20090918.0,20090828.0,20090918.0,20090918.0,20090918.0,20090918.0,20090918.0,20090922.0,20090922.0,20090918.0,20090921.0,20090918.0,,20090921.0,20090915.0,20091001.0,20090918.0,20091002.0,20090918.0,20090922.0,20090922.0,20090918.0,20090918.0,20090918.0,20090922.0,20090922.0,20090922.0,0.7601,4570.0,40.7,0.6375,77.49,0.9104,3394.0,97.0,345.25,690.2,3389.0,4791.5,991.9,531.6,473.55,2.243,18308.0,22030.0,9850.0,162.7,212.05,1.7365,9810.0,0.129475,8.199,5056.75,320.2,1352.6,2.3382,96.85,1.7958,0.132475,0.15121,1798.3,321.0,575.2,,1000.9,624.0,22430.0,964.0,554.0,0.2556,106.1563,110.0,73.6,755.25,0.1555,115.0,111.9844,106.563,0.7601,4570.0,41.24,0.638,77.49,0.9104,3452.0,97.25,348.25,695.1,3424.5,4816.0,991.9,533.6,473.55,2.2526,18308.0,22190.0,9950.0,165.25,216.25,1.7365,9810.0,0.129475,8.199,5105.55,320.2,1352.6,2.3382,97.3,1.7958,0.132475,0.15121,1798.3,324.3,578.2,,1009.4,630.2,22580.0,978.0,555.3,0.2678,106.2422,110.25,74.45,761.25,0.1574,115.25,112.2109,106.906,0.7601,4570.0,40.66,0.6375,77.49,0.9104,3394.0,95.84,337.75,685.0,3385.5,4745.0,991.9,530.6,461.85,2.2355,17923.0,21605.0,9780.0,162.4,211.65,1.7365,9810.0,0.129475,8.199,4994.95,320.2,1352.6,2.3382,96.0,1.7958,0.132475,0.15121,1794.3,320.6,568.7,,998.7,620.5,21880.0,956.0,544.6,0.2546,106.1016,109.4375,73.55,753.25,0.1449,114.4375,111.7813,106.297,0.7601,4570.0,40.69,0.6375,77.49,0.9104,3446.0,96.62,339.0,692.6,3393.5,4776.0,991.9,530.6,461.95,2.2367,18082.0,21912.0,9920.0,164.25,215.3,1.7365,9810.0,0.129475,8.199,5089.55,320.2,1352.6,2.3382,96.7,1.7958,0.132475,0.15121,1795.8,322.8,569.2,,1007.1,628.5,22020.0,961.0,549.8,0.2666,106.2109,110.0,74.3,753.5,0.1472,115.125,112.1484,106.813,263.0,0.0,3088.0,10.0,114.0,97.0,9.0,128927.0,7010.0,31605.0,13838.0,103287.0,4912.0,19.0,296.0,32062.0,73368.0,17249.0,114107.0,9714.0,77000.0,1.0,0.0,48.0,64813.0,583772.0,682.0,3139.0,0.0,1922.0,0.0,0.0,0.0,27340.0,228.0,2966.0,,14221.0,36710.0,1958.0,6062.0,159279.0,5.0,135901.0,221969.0,3044.0,1155.0,12.0,188198.0,330265.0,646053.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090923.0,20090902.0,20090921.0,20090923.0,20090921.0,20090923.0,20090921.0,20090921.0,20090921.0,20090922.0,20091008.0,20090924.0,20090921.0,20090921.0,20090921.0,20090921.0,20090901.0,20091001.0,20090819.0,20090918.0,20090911.0,20090921.0,20091002.0,20090923.0,20090921.0,20090831.0,20090921.0,20090921.0,20090921.0,20090921.0,20090921.0,20090923.0,20090923.0,20090921.0,20090922.0,20090921.0,,20090922.0,20090916.0,20091002.0,20090921.0,20091005.0,20090921.0,20090923.0,20090923.0,20090921.0,20090921.0,20090921.0,20090923.0,20090923.0,20090923.0,0.7585,4483.0,40.38,0.6403,74.86,0.9098,3421.0,96.34,332.0,692.6,3446.5,4760.5,980.5,520.6,459.65,2.1719,18210.0,21880.0,9940.0,163.7,215.7,1.733,9593.0,0.129325,8.159,5025.75,314.85,1336.6,2.2648,96.65,1.7176,0.133225,0.15122,1776.8,325.7,563.2,,1012.7,632.7,21800.0,947.0,549.5,0.261,106.2266,110.1563,74.65,749.25,0.1426,115.1563,112.1563,106.797,0.7608,4483.0,40.48,0.6438,74.86,0.9098,3421.0,96.78,337.5,699.6,3450.0,4807.5,980.5,521.6,465.85,2.1719,18305.0,22095.0,9960.0,165.35,217.2,1.733,9593.0,0.129325,8.159,5060.75,314.85,1336.6,2.2648,96.825,1.7176,0.133225,0.15122,1778.3,326.0,565.7,,1015.9,636.2,21850.0,948.0,562.2,0.261,106.3594,110.625,74.9,755.25,0.1531,115.625,112.4531,107.219,0.7585,4483.0,39.83,0.6403,74.37,0.9098,3387.0,93.4,331.5,691.8,3421.0,4704.5,980.5,516.1,459.05,2.1719,18109.0,21410.0,9800.0,162.0,214.8,1.733,9593.0,0.129325,8.159,4983.85,314.85,1336.6,2.2648,93.45,1.7176,0.133225,0.15122,1776.3,322.8,560.7,,1008.2,631.3,21480.0,930.0,548.4,0.2424,106.1406,109.0625,74.15,749.25,0.1426,114.0625,111.9063,106.344,0.7608,4483.0,39.83,0.6433,74.43,0.9098,3410.0,94.06,337.0,697.1,3442.0,4724.5,980.5,517.6,464.05,2.1719,18113.0,21473.0,9830.0,164.25,216.85,1.733,9593.0,0.129325,8.159,5025.15,314.85,1336.6,2.2648,94.125,1.7176,0.133225,0.15122,1777.3,325.1,561.1,,1014.0,631.7,21630.0,933.5,560.2,0.2466,106.3359,110.5313,74.25,752.25,0.148,115.375,112.3984,107.109,109.0,0.0,4638.0,540.0,22.0,179.0,5.0,288782.0,8795.0,27249.0,55334.0,145556.0,5640.0,230.0,307.0,22489.0,61516.0,17993.0,82655.0,9817.0,244797.0,1.0,0.0,321.0,52011.0,624998.0,837.0,3511.0,0.0,9437.0,0.0,2.0,0.0,24203.0,135.0,2704.0,,16107.0,23154.0,2397.0,6115.0,129381.0,12.0,134053.0,251286.0,1473.0,1513.0,11.0,220884.0,451246.0,831400.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090924.0,20090903.0,20090922.0,20090924.0,20090922.0,20090924.0,20090922.0,20090922.0,20090922.0,20090923.0,20091009.0,20090925.0,20090922.0,20090922.0,20090922.0,20090922.0,20090902.0,20091002.0,20090820.0,20090921.0,20090914.0,20090922.0,20091005.0,20090924.0,20090922.0,20090901.0,20090922.0,20090922.0,20090922.0,20090922.0,20090922.0,20090924.0,20090924.0,20090922.0,20090923.0,20090922.0,,20090923.0,20090917.0,20091005.0,20090922.0,20091006.0,20090922.0,20090924.0,20090924.0,20090922.0,20090922.0,20090922.0,20090924.0,20090924.0,20090924.0,0.7519,4481.0,40.11,0.6353,75.5,0.8941,3404.0,93.9,342.0,696.8,3440.0,4745.0,996.9,526.1,466.15,2.2265,17827.0,21325.0,9790.0,163.8,216.85,1.738,9852.0,0.12875,8.169,5042.75,318.1,1353.6,2.3232,94.075,1.7552,0.131875,0.15127,1806.3,326.2,565.7,,1015.7,633.0,21590.0,944.0,559.6,0.2631,106.3359,110.4688,74.25,759.75,0.1567,115.4688,112.4063,107.094,0.7519,4481.0,40.5,0.6353,75.8,0.8941,3504.0,96.16,347.0,700.8,3456.5,4761.5,996.9,529.1,472.6,2.2308,17963.0,21325.0,10030.0,166.5,216.85,1.752,9852.0,0.12875,8.169,5098.65,318.1,1353.6,2.3232,96.225,1.7552,0.131875,0.15127,1806.8,328.1,565.7,,1022.2,637.7,21910.0,944.0,573.9,0.2631,106.4219,111.1563,74.25,759.75,0.1576,116.1563,112.6719,107.641,0.7519,4481.0,39.86,0.6353,75.5,0.8921,3394.0,93.87,337.75,687.1,3412.0,4702.0,996.9,524.0,466.1,2.2219,17755.0,20935.0,9730.0,163.3,213.7,1.738,9852.0,0.1284,8.169,4947.85,318.1,1353.6,2.3232,93.95,1.7552,0.131875,0.15127,1799.3,321.9,557.8,,1002.2,627.4,21460.0,924.5,559.5,0.2618,106.2734,110.25,73.4,749.25,0.1489,115.25,112.2813,106.969,0.7519,4481.0,40.5,0.6353,75.8,0.8921,3504.0,95.89,346.75,688.8,3433.0,4738.5,996.9,528.6,470.05,2.2269,17884.0,21074.0,9980.0,163.85,214.95,1.752,9852.0,0.1284,8.169,4975.1,318.1,1353.6,2.3232,95.95,1.7552,0.131875,0.15127,1800.8,323.1,561.3,,1005.6,633.3,21760.0,942.0,570.1,0.2619,106.3984,110.8125,73.65,752.0,0.1519,115.75,112.5938,107.406,783.0,0.0,2732.0,122.0,8.0,4052.0,6.0,218292.0,10083.0,43724.0,32249.0,121050.0,6275.0,211.0,117.0,26642.0,76276.0,18661.0,91599.0,7993.0,277174.0,10.0,0.0,344.0,68006.0,774296.0,1063.0,4529.0,0.0,9608.0,0.0,10.0,0.0,23021.0,96.0,3033.0,,13215.0,19974.0,2420.0,7587.0,155254.0,2.0,191470.0,190798.0,1914.0,679.0,8.0,176660.0,407004.0,831550.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090925.0,20090904.0,20090923.0,20090925.0,20090923.0,20090925.0,20090923.0,20090923.0,20090923.0,20090924.0,20091012.0,20090928.0,20090923.0,20090923.0,20090923.0,20090923.0,20090903.0,20091005.0,20090821.0,20090922.0,20090915.0,20090923.0,20091006.0,20090925.0,20090923.0,20090902.0,20090923.0,20090923.0,20090923.0,20090923.0,20090923.0,20090925.0,20090925.0,20090923.0,20090924.0,20090923.0,,20090924.0,20090918.0,20091006.0,20090923.0,20091007.0,20090923.0,20090925.0,20090925.0,20090923.0,20090923.0,20090923.0,20090925.0,20090925.0,20090925.0,0.7539,4475.0,39.97,0.6388,74.95,0.8878,3515.0,95.76,341.5,688.4,3442.5,4732.5,995.6,526.1,467.5,2.1768,17924.0,21145.0,10000.0,164.2,215.9,1.7375,10163.0,0.127875,8.309,4936.85,313.35,1342.2,2.27,95.8,1.6804,0.133075,0.15119,1783.3,323.3,557.2,,1006.2,634.4,21820.0,928.0,570.1,0.2629,106.4141,110.8438,73.7,747.75,0.1478,115.8438,112.6328,107.438,0.7539,4475.0,40.16,0.6388,74.95,0.894,3515.0,95.94,356.0,691.7,3492.5,4816.0,995.6,528.1,467.5,2.1768,18176.0,21290.0,10010.0,166.45,217.0,1.7375,10163.0,0.1282,8.309,5011.75,313.35,1342.2,2.27,96.0,1.6804,0.133075,0.15119,1783.3,323.7,564.2,,1008.6,636.4,22310.0,944.0,575.1,0.2646,106.4219,111.9375,74.1,765.0,0.154,116.9375,112.7031,107.844,0.752,4475.0,39.96,0.6388,74.01,0.8878,3482.0,92.17,340.25,672.1,3442.5,4687.0,995.6,514.6,459.65,2.1678,17903.0,20905.0,9750.0,163.3,215.25,1.7275,10163.0,0.127875,8.309,4922.9,313.35,1342.2,2.27,92.3,1.6804,0.133075,0.15119,1779.3,314.6,555.2,,987.7,628.0,21800.0,922.5,567.2,0.2629,106.2734,110.7188,72.7,747.25,0.1403,115.7188,112.3828,107.234,0.7534,4475.0,40.16,0.6388,74.01,0.8902,3489.0,93.1,351.25,674.9,3477.0,4802.0,995.6,518.6,464.5,2.1737,18029.0,21238.0,9900.0,166.25,216.45,1.736,10163.0,0.12805,8.309,4966.2,313.35,1342.2,2.27,93.175,1.6804,0.133075,0.15119,1780.3,316.2,563.7,,991.0,628.6,22250.0,940.5,571.1,0.2646,106.2891,111.7188,73.9,756.25,0.1466,116.75,112.6016,107.719,2196.0,0.0,2261.0,180.0,9.0,371.0,3.0,307578.0,7568.0,48387.0,91402.0,111838.0,12087.0,113.0,340.0,36366.0,61031.0,15376.0,101665.0,11006.0,200371.0,3.0,0.0,1234.0,80472.0,651950.0,2677.0,3814.0,0.0,13773.0,0.0,10.0,0.0,28771.0,191.0,3074.0,,21784.0,10791.0,1844.0,7719.0,115028.0,2.0,209835.0,202512.0,4064.0,1357.0,15.0,193221.0,355473.0,739303.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090928.0,20090907.0,20090924.0,20090928.0,20090924.0,20090928.0,20090924.0,20090924.0,20090924.0,20090925.0,20091013.0,20090929.0,20090924.0,20090924.0,20090924.0,20090924.0,20090904.0,20091006.0,20090824.0,20090923.0,20090916.0,20090924.0,20091007.0,20090928.0,20090924.0,20090903.0,20090924.0,20090924.0,20090924.0,20090924.0,20090924.0,20090928.0,20090928.0,20090924.0,20090925.0,20090924.0,,20090925.0,20090921.0,20091007.0,20090924.0,20091008.0,20090924.0,20090928.0,20090928.0,20090924.0,20090924.0,20090924.0,20090928.0,20090928.0,20090928.0,0.754,4516.0,39.54,0.6416,73.2,0.8946,3432.0,92.46,344.0,674.0,3474.0,4807.0,980.1,513.35,462.95,2.1178,18129.0,21355.0,9930.0,165.7,217.6,1.7125,10033.0,0.128225,8.369,4990.75,313.6,1322.9,2.1904,92.575,1.6086,0.133075,0.15118,1767.3,315.7,559.2,,990.0,627.3,22250.0,925.0,575.1,0.2586,106.3203,111.75,73.65,751.25,0.1438,116.75,112.6563,107.75,0.7573,4516.0,40.31,0.6416,73.2,0.8946,3432.0,92.9,358.75,678.6,3481.5,4825.0,980.1,513.6,463.65,2.1178,18907.0,21900.0,10220.0,166.45,223.3,1.7125,10033.0,0.128225,8.389,5001.65,313.6,1322.9,2.1904,92.975,1.6086,0.133075,0.15118,1769.3,317.3,566.2,,995.7,627.3,22320.0,949.0,582.5,0.2606,106.3594,112.5625,75.15,769.75,0.1473,117.5625,112.7813,108.016,0.7537,4516.0,39.54,0.6415,71.79,0.8946,3406.0,89.73,344.0,669.0,3425.0,4774.5,980.1,500.6,452.65,2.0961,18085.0,21340.0,9900.0,163.25,217.35,1.675,10033.0,0.128225,8.339,4926.85,313.6,1322.9,2.1904,89.8,1.6086,0.133075,0.15118,1718.3,313.1,559.2,,983.0,619.7,22100.0,925.0,573.0,0.2546,106.2578,111.625,73.65,749.25,0.1413,116.625,112.5234,107.563,0.7573,4516.0,40.1,0.6415,71.79,0.8946,3406.0,90.02,357.5,673.3,3435.5,4802.0,980.1,500.6,454.7,2.0961,18838.0,21852.0,10170.0,164.6,220.9,1.675,10033.0,0.128225,8.389,4939.2,313.6,1322.9,2.1904,90.1,1.6086,0.133075,0.15118,1718.8,315.2,563.2,,987.8,625.7,22220.0,939.5,578.1,0.2606,106.3203,112.2813,74.45,769.25,0.145,117.4375,112.75,107.969,1623.0,0.0,2913.0,135.0,20.0,139.0,3.0,357456.0,13901.0,43190.0,116879.0,95344.0,8542.0,191.0,244.0,37085.0,88089.0,17720.0,83356.0,7553.0,307550.0,11.0,0.0,923.0,75681.0,572532.0,1863.0,6254.0,0.0,18007.0,0.0,24.0,0.0,39621.0,180.0,4492.0,,15009.0,12667.0,1344.0,7228.0,149672.0,3.0,161468.0,147545.0,3263.0,3467.0,7.0,143054.0,242405.0,455077.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090929.0,20090908.0,20090925.0,20090929.0,20090925.0,20090929.0,20090925.0,20090925.0,20090925.0,20090928.0,20091014.0,20090930.0,20090925.0,20090925.0,20090925.0,20090925.0,20090907.0,20091007.0,20090825.0,20090924.0,20090917.0,20090925.0,20091008.0,20090929.0,20090925.0,20090904.0,20090925.0,20090925.0,20090925.0,20090925.0,20090925.0,20090929.0,20090929.0,20090925.0,20090928.0,20090925.0,,20090928.0,20090922.0,20091008.0,20090925.0,20091009.0,20090925.0,20090929.0,20090929.0,20090925.0,20090925.0,20090925.0,20090929.0,20090929.0,20090929.0,0.7589,4582.0,40.16,0.6411,70.54,0.8973,3427.0,90.05,357.5,674.6,3474.5,4803.0,974.8,500.1,455.2,2.0881,18836.0,21800.0,10190.0,163.7,223.25,1.6475,10140.0,0.128325,8.597,4952.75,310.6,1299.0,2.1862,90.225,1.5862,0.1329,0.15115,1697.3,317.0,563.7,,990.9,631.9,22430.0,939.0,577.9,0.2676,106.3359,112.4688,74.4,768.75,0.1412,117.4688,112.7734,107.984,0.7589,4582.0,40.26,0.6411,70.79,0.8973,3433.0,91.22,361.5,688.4,3524.5,4829.0,974.8,506.1,457.75,2.0917,19102.0,22040.0,10200.0,163.95,224.3,1.6475,10140.0,0.128325,8.597,5063.75,310.6,1299.0,2.1862,91.3,1.5892,0.1329,0.15115,1707.3,324.0,568.2,,1007.6,637.5,22470.0,951.0,584.3,0.2736,106.3359,112.6875,75.05,770.25,0.1574,117.6875,112.7891,108.063,0.7589,4582.0,39.85,0.6411,70.31,0.8973,3427.0,89.18,349.75,669.8,3474.5,4728.5,974.8,499.1,453.6,2.0881,18808.0,21710.0,10080.0,156.7,221.65,1.642,10140.0,0.128325,8.597,4934.75,310.6,1299.0,2.1862,89.25,1.5862,0.1329,0.15115,1695.3,316.2,563.7,,990.5,630.2,22220.0,936.5,574.8,0.2447,106.1797,111.7188,74.25,744.5,0.1347,116.7188,112.4375,107.5,0.7589,4582.0,40.05,0.6411,70.79,0.8973,3427.0,90.15,355.0,685.6,3516.0,4759.5,974.8,501.6,457.75,2.0898,19092.0,21855.0,10120.0,157.5,223.3,1.6475,10140.0,0.128325,8.597,5047.4,310.6,1299.0,2.1862,90.225,1.5892,0.1329,0.15115,1695.3,322.7,568.2,,1005.7,637.3,22380.0,946.0,583.4,0.2447,106.2734,112.4688,74.55,746.0,0.1475,117.4688,112.75,108.031,1485.0,0.0,3354.0,4.0,12.0,1176.0,3.0,315319.0,12435.0,28518.0,134335.0,157265.0,7428.0,484.0,282.0,36008.0,63092.0,13074.0,73658.0,16389.0,271394.0,3.0,0.0,1485.0,86474.0,631912.0,655.0,8264.0,0.0,12527.0,8.0,0.0,0.0,33585.0,391.0,3057.0,,11240.0,10971.0,3573.0,5275.0,103715.0,29.0,222284.0,177218.0,2204.0,2128.0,7.0,166269.0,357628.0,752493.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090930.0,20090909.0,20090928.0,20090930.0,20090928.0,20090930.0,20090928.0,20090928.0,20090928.0,20090929.0,20091015.0,20091001.0,20090928.0,20090928.0,20090928.0,20090928.0,20090908.0,20091008.0,20090826.0,20090925.0,20090918.0,20090928.0,20091009.0,20090930.0,20090928.0,20090907.0,20090928.0,20090928.0,20090928.0,20090928.0,20090928.0,20090930.0,20090930.0,20090928.0,20090929.0,20090928.0,,20090929.0,20090923.0,20091009.0,20090928.0,20091012.0,20090928.0,20090930.0,20090930.0,20090928.0,20090928.0,20090928.0,20090930.0,20090930.0,20090930.0,0.7697,4578.0,39.69,0.6411,71.28,0.9064,3413.0,90.28,357.5,686.3,3513.0,4770.5,975.0,502.1,452.65,2.1043,18958.0,22070.0,10160.0,157.5,223.35,1.656,9881.0,0.1285,8.539,5071.75,309.6,1300.4,2.1994,90.3,1.6098,0.1315,0.1512,1709.3,323.3,566.7,,1006.7,630.0,22440.0,940.0,583.6,0.2373,106.2891,112.5,74.45,754.25,0.1502,117.5,112.7344,108.031,0.7697,4578.0,39.86,0.6483,71.28,0.9112,3419.0,91.67,360.5,693.1,3539.0,4804.5,975.0,507.6,456.7,2.1043,19561.0,22170.0,10300.0,158.05,225.75,1.656,9881.0,0.1285,8.539,5156.75,309.6,1300.4,2.1994,91.75,1.6098,0.1315,0.1512,1709.3,324.8,569.7,,1012.2,641.5,22500.0,948.0,590.0,0.2426,106.3906,112.6875,74.5,755.25,0.1613,117.6875,112.9141,108.219,0.7697,4578.0,39.28,0.6411,71.28,0.9064,3413.0,89.54,353.25,683.7,3497.0,4659.0,975.0,501.5,449.85,2.1028,18941.0,21970.0,10140.0,155.3,222.7,1.6455,9881.0,0.128375,8.464,5045.75,309.6,1300.4,2.1994,89.625,1.6098,0.1315,0.1512,1708.3,320.6,566.6,,1000.1,629.2,22210.0,937.0,580.6,0.2373,106.1875,111.9688,73.4,747.25,0.1502,116.9688,112.5234,107.766,0.7697,4578.0,39.28,0.6483,71.28,0.911,3419.0,90.97,359.75,687.2,3518.0,4691.5,975.0,506.3,456.15,2.103,19521.0,22117.0,10260.0,155.9,222.8,1.6455,9881.0,0.128475,8.479,5147.55,309.6,1300.4,2.1994,91.05,1.6098,0.1315,0.1512,1708.8,321.0,567.7,,1001.5,633.2,22300.0,939.5,583.2,0.2426,106.375,112.2188,73.4,752.0,0.1568,117.25,112.875,108.016,728.0,0.0,3891.0,27.0,17.0,1559.0,3.0,231410.0,7523.0,36070.0,81197.0,133907.0,6999.0,42.0,516.0,29443.0,68802.0,11448.0,95272.0,7221.0,313922.0,5.0,0.0,410.0,94282.0,416724.0,1461.0,6634.0,0.0,9636.0,0.0,215.0,0.0,19942.0,260.0,4918.0,,10596.0,15606.0,1234.0,6964.0,89474.0,4.0,249569.0,228529.0,2296.0,1173.0,14.0,216142.0,515033.0,923461.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091001.0,20090910.0,20090929.0,20091001.0,20090929.0,20091001.0,20090929.0,20090929.0,20090929.0,20090930.0,20091016.0,20091002.0,20090929.0,20090929.0,20090929.0,20090929.0,20090909.0,20091009.0,20090827.0,20090928.0,20090921.0,20090929.0,20091012.0,20091001.0,20090929.0,20090908.0,20090929.0,20090929.0,20090929.0,20090929.0,20090929.0,20091001.0,20091001.0,20090929.0,20090930.0,20090929.0,,20090930.0,20090924.0,20091012.0,20090929.0,20091013.0,20090929.0,20091001.0,20091001.0,20090929.0,20090929.0,20090929.0,20091001.0,20091001.0,20091001.0,0.7676,4619.0,39.34,0.6478,71.45,0.897,3384.0,91.24,365.0,687.5,3541.0,4649.0,975.6,502.6,454.45,2.1099,19650.0,22030.0,10260.0,155.55,223.35,1.627,9871.0,0.1281,8.314,5172.35,305.7,1285.3,2.2062,91.275,1.6006,0.1291,0.15119,1711.3,322.3,569.7,,1005.5,632.3,22510.0,942.0,582.8,0.2494,106.3828,112.3125,73.55,755.25,0.1607,117.3125,112.8906,108.031,0.7676,4619.0,39.5,0.6478,71.45,0.897,3400.0,91.46,367.25,693.2,3543.0,4670.0,975.6,508.6,457.6,2.1099,19657.0,22270.0,10280.0,156.75,224.6,1.627,9871.0,0.12815,8.564,5196.75,305.7,1285.3,2.2062,91.5,1.6006,0.1291,0.15119,1713.3,323.1,572.0,,1006.7,633.8,22610.0,948.5,589.2,0.2494,106.5547,113.875,73.7,755.25,0.1655,118.875,113.5547,109.125,0.7578,4619.0,38.96,0.6428,71.45,0.897,3384.0,89.95,357.5,675.0,3452.0,4591.0,975.6,501.6,453.65,2.1099,19229.0,21955.0,10010.0,155.2,222.1,1.627,9871.0,0.12735,8.314,5136.95,305.7,1285.3,2.2062,90.0,1.6006,0.1291,0.15119,1705.8,313.6,565.5,,988.6,612.8,22350.0,931.5,575.3,0.2276,106.3594,111.9688,73.15,740.25,0.1575,116.9688,112.8359,107.922,0.7578,4619.0,39.48,0.6449,71.45,0.897,3390.0,90.84,362.0,684.8,3462.0,4634.5,975.6,505.6,456.15,2.1099,19281.0,22187.0,10130.0,155.35,223.05,1.627,9871.0,0.12735,8.524,5160.2,305.7,1285.3,2.2062,90.9,1.6006,0.1291,0.15119,1707.1,318.3,567.2,,999.6,614.5,22450.0,937.0,580.4,0.2351,106.5313,113.5,73.45,743.75,0.1652,118.5938,113.5234,109.031,1603.0,0.0,5345.0,160.0,4.0,607.0,7.0,247345.0,14880.0,60523.0,126730.0,157341.0,5742.0,26.0,815.0,35052.0,72587.0,12616.0,100673.0,4692.0,292968.0,0.0,0.0,3759.0,162645.0,518232.0,710.0,2975.0,0.0,11781.0,0.0,76.0,0.0,22163.0,211.0,5437.0,,26892.0,23708.0,1750.0,11941.0,138512.0,14.0,257439.0,273750.0,2579.0,2552.0,17.0,261594.0,543157.0,1120236.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091002.0,20090911.0,20090930.0,20091002.0,20090930.0,20091002.0,20090930.0,20090930.0,20090930.0,20091001.0,20091019.0,20091005.0,20090930.0,20090930.0,20090930.0,20090930.0,20090910.0,20091012.0,20090828.0,20090929.0,20090922.0,20090930.0,20091013.0,20091002.0,20090930.0,20090909.0,20090930.0,20090930.0,20090930.0,20090930.0,20090930.0,20091002.0,20091002.0,20090930.0,20091001.0,20090930.0,,20091001.0,20090925.0,20091013.0,20090930.0,20091014.0,20090930.0,20091002.0,20091002.0,20090930.0,20090930.0,20090930.0,20091002.0,20091002.0,20091002.0,0.7465,4648.0,39.19,0.6413,71.03,0.8921,3429.0,90.84,360.0,684.3,3471.5,4643.5,990.5,510.1,458.15,2.1868,19604.0,22310.0,10170.0,155.35,223.3,1.6435,9712.0,0.127775,8.379,5139.55,310.7,1310.0,2.312,90.925,1.6902,0.1293,0.15118,1732.3,316.3,563.7,,995.4,613.6,22490.0,930.0,585.7,0.2344,106.5547,113.625,73.3,741.25,0.166,118.625,113.5625,109.063,0.7465,4648.0,40.21,0.6477,72.44,0.8921,3483.0,94.85,365.25,686.5,3528.5,4690.0,990.5,525.6,465.25,2.2173,19778.0,22615.0,10190.0,155.6,226.35,1.6435,9712.0,0.127775,8.499,5183.65,314.0,1310.0,2.312,94.9,1.6902,0.1293,0.15118,1757.3,317.0,568.7,,995.4,617.4,22490.0,951.0,594.1,0.2506,106.6406,114.625,74.4,755.25,0.1678,119.625,113.8594,109.609,0.7433,4648.0,39.19,0.6413,70.94,0.8921,3429.0,90.35,356.5,662.7,3469.0,4612.5,990.5,504.85,458.15,2.1868,19401.0,22305.0,10090.0,153.5,223.25,1.6435,9712.0,0.127775,8.379,5132.0,310.7,1310.0,2.312,90.45,1.6902,0.1293,0.15118,1732.3,308.0,563.7,,971.2,608.2,22200.0,927.0,584.8,0.2344,106.5156,113.0,73.0,735.75,0.1619,118.0,113.3594,108.797,0.7465,4648.0,39.98,0.6468,72.44,0.8921,3474.0,94.74,365.0,666.3,3527.0,4660.5,990.5,524.6,465.25,2.2157,19419.0,22543.0,10150.0,153.7,225.65,1.6435,9712.0,0.127775,8.49,5169.35,314.0,1310.0,2.312,94.8,1.6902,0.1293,0.15118,1755.1,309.3,567.9,,974.1,612.8,22260.0,947.0,591.3,0.249,106.5469,113.125,73.85,753.75,0.1678,118.3125,113.4219,108.906,2835.0,0.0,3113.0,8.0,14.0,875.0,4.0,386690.0,13746.0,49981.0,87761.0,99590.0,1393.0,125.0,408.0,59813.0,66578.0,8906.0,68531.0,9525.0,275798.0,1.0,0.0,857.0,107678.0,402374.0,1502.0,325.0,0.0,21020.0,1.0,75.0,0.0,32091.0,319.0,2112.0,,26900.0,16857.0,3845.0,14744.0,149674.0,3.0,323419.0,285973.0,2519.0,2113.0,9.0,274743.0,580947.0,1231597.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091005.0,20090914.0,20091001.0,20091005.0,20091001.0,20091005.0,20091001.0,20091001.0,20091001.0,20091002.0,20091020.0,20091006.0,20091001.0,20091001.0,20091001.0,20091001.0,20090911.0,20091013.0,20090831.0,20090930.0,20090923.0,20091001.0,20091014.0,20091005.0,20091001.0,20090910.0,20091001.0,20091001.0,20091001.0,20091001.0,20091001.0,20091005.0,20091005.0,20091001.0,20091002.0,20091001.0,,20091002.0,20090928.0,20091014.0,20091001.0,20091015.0,20091001.0,20091005.0,20091005.0,20091001.0,20091001.0,20091001.0,20091005.0,20091005.0,20091005.0,0.7664,4584.0,40.11,0.6477,74.22,0.906,3447.0,94.53,361.5,665.6,3527.5,4686.0,982.0,524.1,464.4,2.2086,19622.0,22515.0,10160.0,153.85,226.05,1.6565,9999.0,0.12805,8.314,5216.75,308.65,1296.4,2.307,94.65,1.7172,0.13,0.15118,1745.3,304.8,566.7,,961.7,613.4,22510.0,945.0,591.1,0.2453,106.5625,113.25,73.9,746.75,0.1602,118.25,113.4375,108.922,0.7664,4584.0,40.26,0.6518,75.2,0.908,3475.0,95.52,367.0,665.9,3549.5,4790.5,982.0,526.6,464.65,2.2086,19753.0,22680.0,10390.0,156.2,226.35,1.6585,9999.0,0.12805,8.314,5241.65,308.65,1296.4,2.307,95.6,1.7172,0.13,0.15118,1761.3,308.7,568.2,,972.9,622.4,22830.0,951.5,594.0,0.2453,106.6172,113.8438,75.65,750.25,0.1661,118.8438,113.6563,109.25,0.7664,4584.0,40.01,0.6466,74.18,0.906,3447.0,93.26,358.5,654.7,3484.0,4670.0,982.0,515.1,454.55,2.1882,19375.0,22265.0,10040.0,153.75,224.6,1.655,9999.0,0.12805,8.109,5155.8,308.65,1296.4,2.307,93.35,1.7172,0.12995,0.15118,1732.3,304.0,562.7,,961.7,613.4,22510.0,935.0,586.9,0.2355,106.5313,113.0625,73.9,743.25,0.1584,118.0625,113.3672,108.828,0.7664,4584.0,40.26,0.65,74.93,0.908,3447.0,94.95,361.5,657.1,3506.0,4771.5,982.0,521.35,457.2,2.2086,19599.0,22361.0,10070.0,156.0,226.05,1.655,9999.0,0.12805,8.115,5170.2,308.65,1296.4,2.307,95.025,1.7172,0.13,0.15118,1733.3,305.7,563.9,,968.4,619.6,22750.0,938.0,591.6,0.2355,106.5547,113.1563,75.35,749.0,0.1622,118.1875,113.4063,108.906,1079.0,0.0,571.0,7.0,26.0,945.0,4.0,334690.0,10612.0,48311.0,95114.0,111314.0,213.0,135.0,316.0,43706.0,73287.0,14119.0,138809.0,7527.0,246302.0,4.0,0.0,253.0,163731.0,613122.0,1282.0,38.0,0.0,17378.0,0.0,208.0,0.0,28648.0,254.0,887.0,,26220.0,9490.0,2913.0,15396.0,117010.0,2.0,184315.0,165840.0,3124.0,1041.0,12.0,158270.0,332534.0,636222.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091006.0,20090915.0,20091002.0,20091006.0,20091002.0,20091006.0,20091002.0,20091002.0,20091002.0,20091005.0,20091021.0,20091007.0,20091002.0,20091002.0,20091002.0,20091002.0,20090914.0,20091014.0,20090901.0,20091001.0,20090924.0,20091002.0,20091015.0,20091006.0,20091002.0,20090911.0,20091002.0,20091002.0,20091002.0,20091002.0,20091002.0,20091006.0,20091006.0,20091002.0,20091005.0,20091002.0,,20091005.0,20090929.0,20091015.0,20091002.0,20091016.0,20091002.0,20091006.0,20091006.0,20091002.0,20091002.0,20091002.0,20091006.0,20091006.0,20091006.0,0.7753,4602.0,39.98,0.6544,73.2,0.9182,3348.0,94.48,358.75,656.8,3508.0,4759.0,985.7,512.1,454.7,2.1596,19319.0,22655.0,10050.0,155.7,225.05,1.6565,10010.0,0.128325,8.194,5202.75,313.9,1290.0,2.2764,94.55,1.7002,0.133775,0.1512,1697.3,307.2,561.2,,971.2,620.6,22770.0,931.0,592.5,0.2267,106.5625,113.2813,75.75,744.25,0.1602,118.2813,113.4453,109.0,0.7786,4602.0,40.16,0.657,74.1,0.9182,3350.0,94.82,361.25,672.6,3525.0,4794.5,985.7,517.6,454.95,2.1636,19496.0,22820.0,10190.0,157.95,226.05,1.6585,10010.0,0.1289,8.299,5213.75,313.9,1290.0,2.2764,94.675,1.7002,0.133775,0.1512,1735.8,311.8,561.2,,985.2,623.1,22970.0,934.0,595.4,0.2267,106.5781,113.4063,76.35,749.5,0.1614,118.4063,113.4531,109.0,0.7753,4602.0,39.46,0.6521,72.54,0.9182,3332.0,92.45,352.75,656.2,3439.5,4733.0,985.7,509.0,449.55,2.1562,19220.0,22545.0,10020.0,154.1,221.65,1.6565,10010.0,0.128325,8.189,5146.8,313.9,1290.0,2.2764,92.55,1.7002,0.133775,0.1512,1691.3,305.9,551.5,,967.9,617.0,22740.0,905.0,580.7,0.2267,106.4688,112.5313,75.1,736.25,0.1527,117.5313,113.1719,108.609,0.7763,4602.0,39.74,0.6526,73.81,0.9182,3335.0,94.08,354.5,672.0,3508.5,4757.0,985.7,514.1,451.8,2.1636,19339.0,22756.0,10100.0,154.9,223.45,1.6585,10010.0,0.1287,8.299,5193.55,313.9,1290.0,2.2764,94.15,1.7002,0.133775,0.1512,1712.3,311.4,551.5,,983.1,621.6,22810.0,905.0,585.5,0.2267,106.5234,112.875,75.4,737.5,0.1536,117.7188,113.2656,108.75,1468.0,0.0,24.0,810.0,27.0,3585.0,11.0,312014.0,11375.0,38914.0,128205.0,89612.0,247.0,350.0,244.0,42052.0,57106.0,11404.0,1687.0,10450.0,349154.0,2.0,0.0,1484.0,138356.0,518048.0,1369.0,77.0,0.0,16218.0,0.0,17.0,0.0,31802.0,342.0,973.0,,16037.0,13832.0,2198.0,10825.0,163466.0,1.0,216105.0,208249.0,3048.0,1199.0,15.0,203829.0,374194.0,750970.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091007.0,20090916.0,20091005.0,20091007.0,20091005.0,20091007.0,20091005.0,20091005.0,20091005.0,20091006.0,20091022.0,20091008.0,20091005.0,20091005.0,20091005.0,20091005.0,20090915.0,20091015.0,20090902.0,20091002.0,20090925.0,20091005.0,20091016.0,20091007.0,20091005.0,20090914.0,20091005.0,20091005.0,20091005.0,20091005.0,20091005.0,20091007.0,20091007.0,20091005.0,20091006.0,20091005.0,,20091006.0,20090930.0,20091016.0,20091005.0,20091019.0,20091005.0,20091007.0,20091007.0,20091005.0,20091005.0,20091005.0,20091007.0,20091007.0,20091007.0,0.7755,4715.0,39.63,0.6538,71.69,0.9149,3380.0,93.94,352.25,672.3,3458.5,4806.0,999.2,511.1,452.65,2.1494,19435.0,22885.0,10110.0,154.8,221.7,1.682,9863.0,0.12925,8.564,5162.9,317.2,1309.0,2.2546,94.05,1.7132,0.132675,0.15119,1734.3,313.9,551.5,,990.0,628.5,22980.0,899.0,583.5,0.2335,106.5,112.6563,75.35,738.75,0.1519,117.6563,113.2188,108.719,0.7755,4715.0,40.0,0.6538,71.69,0.9149,3593.0,95.13,371.0,685.8,3494.5,4811.5,999.2,521.6,456.9,2.186,19479.0,22920.0,10120.0,158.2,222.75,1.682,9863.0,0.12925,8.564,5197.75,318.2,1309.0,2.2546,95.15,1.7132,0.132675,0.15119,1743.3,318.1,557.2,,1003.2,628.5,23040.0,917.0,594.7,0.2343,106.6328,113.7813,75.6,747.5,0.1595,118.7813,113.6953,109.469,0.7755,4715.0,39.58,0.6488,71.69,0.9149,3380.0,92.18,351.5,671.2,3426.0,4755.0,999.2,508.6,449.65,2.1332,19246.0,22610.0,9820.0,154.45,218.7,1.667,9863.0,0.129125,8.519,5150.0,317.2,1309.0,2.2546,92.25,1.7132,0.132675,0.15119,1733.8,311.3,551.0,,989.2,611.6,22510.0,899.0,580.9,0.2335,106.4922,112.6563,74.2,737.25,0.1519,117.6563,113.2188,108.703,0.7755,4715.0,39.68,0.6518,71.69,0.9149,3574.0,94.54,362.5,679.3,3455.5,4787.5,999.2,519.1,456.45,2.1749,19283.0,22774.0,9920.0,157.9,222.15,1.667,9863.0,0.12925,8.564,5179.95,318.2,1309.0,2.2546,94.6,1.7132,0.132675,0.15119,1742.8,316.3,554.5,,995.3,621.6,22620.0,905.0,588.9,0.2343,106.625,113.7188,74.35,739.0,0.1577,118.5313,113.6172,109.313,730.0,0.0,2881.0,14.0,2.0,323.0,37.0,346922.0,14695.0,40020.0,118071.0,96842.0,180.0,978.0,172.0,41739.0,26570.0,12471.0,2559.0,8351.0,331018.0,4.0,0.0,1206.0,155204.0,23786.0,927.0,33.0,1.0,15281.0,0.0,29.0,0.0,22286.0,398.0,3667.0,,18580.0,22441.0,3102.0,16152.0,137472.0,4.0,195437.0,212701.0,2035.0,1055.0,6.0,205919.0,337593.0,764826.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091008.0,20090917.0,20091006.0,20091008.0,20091006.0,20091008.0,20091006.0,20091006.0,20091006.0,20091007.0,20091023.0,20091009.0,20091006.0,20091006.0,20091006.0,20091006.0,20090916.0,20091016.0,20090903.0,20091005.0,20090928.0,20091006.0,20091019.0,20091008.0,20091006.0,20090915.0,20091006.0,20091006.0,20091006.0,20091006.0,20091006.0,20091008.0,20091008.0,20091006.0,20091007.0,20091006.0,,20091007.0,20091001.0,20091019.0,20091006.0,20091020.0,20091006.0,20091008.0,20091008.0,20091006.0,20091006.0,20091006.0,20091008.0,20091008.0,20091008.0,0.7923,4768.0,40.13,0.6551,74.94,0.9256,3543.0,94.39,376.5,679.3,3498.0,4767.0,1021.1,526.1,456.45,2.2187,19459.0,22870.0,9890.0,157.9,221.2,1.692,10085.0,0.12955,8.739,5197.7,326.0,1332.5,2.2938,94.45,1.732,0.13505,0.1512,1807.3,315.8,559.5,,995.0,619.9,22710.0,921.0,592.8,0.2371,106.6094,113.625,73.85,753.25,0.153,118.625,113.6563,109.313,0.7923,4768.0,40.45,0.6587,74.94,0.9256,3553.0,96.1,390.75,683.8,3512.0,4814.5,1021.1,529.2,463.8,2.2187,19927.0,22985.0,9910.0,159.85,221.55,1.6945,10085.0,0.1302,8.739,5268.8,326.0,1332.5,2.2938,96.175,1.732,0.13505,0.1512,1829.3,317.9,566.0,,1001.2,622.6,23070.0,940.0,595.7,0.2456,106.6328,114.0625,73.9,766.75,0.1624,119.0625,113.7266,109.453,0.7923,4768.0,40.03,0.655,74.94,0.9256,3511.0,94.19,376.5,676.7,3428.0,4764.5,1021.1,522.7,456.45,2.1893,19401.0,22475.0,9790.0,157.05,219.3,1.692,10085.0,0.129525,8.634,5197.0,326.0,1332.5,2.2938,94.275,1.732,0.13505,0.1512,1807.3,314.9,558.0,,993.2,601.2,22710.0,920.5,579.1,0.2371,106.5313,112.4375,73.0,750.25,0.1491,117.4375,113.2969,108.797,0.7923,4768.0,40.09,0.6587,74.94,0.9256,3545.0,95.01,379.25,680.1,3441.5,4796.5,1021.1,524.55,462.2,2.1975,19896.0,22580.0,9800.0,157.65,220.55,1.6945,10085.0,0.1301,8.634,5258.9,326.0,1332.5,2.2938,95.075,1.732,0.13505,0.1512,1818.8,316.5,561.5,,1000.3,603.3,23030.0,930.0,585.0,0.2456,106.5547,112.5625,73.55,756.5,0.1558,117.625,113.3828,108.906,1483.0,0.0,6643.0,140.0,32.0,410.0,7.0,313286.0,16076.0,34770.0,123830.0,92784.0,320.0,27.0,228.0,37699.0,79736.0,13727.0,1973.0,8917.0,293321.0,2.0,0.0,2541.0,135529.0,30240.0,1875.0,33.0,0.0,11195.0,0.0,204.0,0.0,40914.0,262.0,6160.0,,13284.0,25765.0,2197.0,13394.0,150223.0,4.0,228786.0,337810.0,2523.0,2406.0,32.0,331126.0,392281.0,861725.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091009.0,20090918.0,20091007.0,20091009.0,20091007.0,20091009.0,20091007.0,20091007.0,20091007.0,20091008.0,20091026.0,20091012.0,20091007.0,20091007.0,20091007.0,20091007.0,20090917.0,20091019.0,20090904.0,20091006.0,20090929.0,20091007.0,20091020.0,20091009.0,20091007.0,20090916.0,20091007.0,20091007.0,20091007.0,20091007.0,20091007.0,20091009.0,20091009.0,20091007.0,20091008.0,20091007.0,,20091008.0,20091002.0,20091020.0,20091007.0,20091021.0,20091007.0,20091009.0,20091009.0,20091007.0,20091007.0,20091007.0,20091009.0,20091009.0,20091009.0,0.7925,4723.0,40.18,0.6575,74.72,0.9326,3576.0,95.29,384.5,680.5,3456.5,4818.5,1025.8,525.3,460.8,2.1644,20031.0,22685.0,9820.0,158.2,222.65,1.72,9952.0,0.130125,8.674,5301.8,329.75,1334.9,2.2608,95.45,1.6796,0.1335,0.1512,1844.3,319.9,562.5,,1007.7,601.3,22980.0,932.0,583.5,0.2456,106.5391,112.5938,73.7,756.25,0.1538,117.5938,113.3516,108.875,0.7925,4723.0,40.18,0.6589,74.72,0.9341,3576.0,95.89,385.0,694.2,3475.0,4871.5,1025.8,527.2,463.0,2.1644,20423.0,22905.0,9860.0,163.55,223.3,1.72,9952.0,0.130125,8.674,5331.8,329.75,1334.9,2.2608,95.95,1.6796,0.1335,0.1512,1844.3,322.7,565.5,,1013.9,603.3,23170.0,935.0,593.5,0.2456,106.5703,112.9063,73.7,760.25,0.1628,117.9063,113.3906,108.969,0.7925,4723.0,39.58,0.6573,74.09,0.9309,3558.0,93.01,375.25,680.4,3365.5,4813.0,1025.8,516.2,458.9,2.1644,20021.0,22685.0,9740.0,157.9,221.15,1.714,9952.0,0.130125,8.529,5277.8,329.75,1334.9,2.2608,93.1,1.6796,0.1335,0.1512,1834.3,317.9,561.4,,1003.5,588.6,22810.0,925.0,567.3,0.2456,106.3594,110.4688,72.95,751.5,0.1431,115.4688,112.7031,107.797,0.7925,4723.0,39.87,0.6583,74.09,0.9326,3576.0,93.7,380.75,691.2,3381.0,4846.5,1025.8,519.95,461.7,2.1644,20181.0,22849.0,9770.0,161.8,222.85,1.7145,9952.0,0.130125,8.553,5321.7,329.75,1334.9,2.2608,93.775,1.6796,0.1335,0.1512,1839.3,320.7,565.0,,1010.5,593.2,22960.0,932.0,573.7,0.2456,106.4141,110.8125,72.95,759.5,0.147,115.875,112.7578,107.984,1286.0,0.0,6781.0,102.0,2.0,1738.0,37.0,346922.0,10929.0,43196.0,137468.0,81267.0,180.0,1932.0,172.0,41739.0,78740.0,8767.0,1924.0,11890.0,247443.0,4.0,0.0,4013.0,155204.0,32426.0,927.0,33.0,1.0,15281.0,0.0,8.0,0.0,22286.0,253.0,5245.0,,16395.0,22342.0,2080.0,17511.0,201449.0,4.0,302194.0,347808.0,2447.0,1149.0,6.0,330814.0,522214.0,1033827.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091012.0,20090923.0,20091008.0,20091012.0,20091008.0,20091012.0,20091008.0,20091008.0,20091008.0,20091009.0,20091027.0,20091013.0,20091008.0,20091008.0,20091008.0,20091008.0,20090918.0,20091020.0,20090907.0,20091007.0,20090930.0,20091008.0,20091021.0,20091012.0,20091008.0,20090917.0,20091008.0,20091008.0,20091008.0,20091008.0,20091008.0,20091012.0,20091012.0,20091008.0,20091009.0,20091008.0,,20091009.0,20091005.0,20091021.0,20091008.0,20091022.0,20091008.0,20091012.0,20091012.0,20091008.0,20091008.0,20091008.0,20091012.0,20091012.0,20091012.0,0.7937,4787.0,39.88,0.6588,73.12,0.9413,3578.0,93.93,383.0,691.2,3383.0,4854.0,1037.9,522.7,467.85,2.1598,20042.0,22930.0,9820.0,161.8,222.6,1.7315,10093.0,0.130175,8.564,5342.8,338.3,1360.4,2.3266,94.075,1.739,0.1348,0.15122,1872.3,320.1,566.2,,1008.5,595.1,22940.0,937.0,573.2,0.2538,106.3828,110.6563,72.95,763.25,0.1477,115.6563,112.7266,107.922,0.7937,4787.0,40.53,0.6588,75.89,0.9413,3578.0,96.68,391.0,696.1,3407.0,4861.0,1037.9,534.2,473.3,2.2373,20207.0,22970.0,9930.0,163.55,225.0,1.7455,10093.0,0.130175,8.669,5370.3,338.3,1360.4,2.3266,96.55,1.739,0.1348,0.15122,1872.3,324.1,575.5,,1015.6,604.8,23140.0,962.0,585.7,0.255,106.5234,111.375,73.3,777.75,0.148,116.375,113.1172,108.484,0.7937,4787.0,39.84,0.6588,72.98,0.9413,3578.0,93.3,383.0,687.1,3352.0,4789.5,1037.9,519.7,467.85,2.1586,19982.0,22610.0,9820.0,161.25,219.8,1.7315,10093.0,0.130175,8.564,5315.9,338.3,1360.4,2.3266,93.25,1.739,0.1348,0.15122,1856.8,319.5,566.2,,1005.9,591.3,22670.0,936.0,567.0,0.2538,106.375,110.5625,72.85,761.25,0.1327,115.5625,112.6484,107.844,0.7937,4787.0,40.4,0.6588,75.51,0.9413,3578.0,95.82,385.0,695.3,3379.5,4807.0,1037.9,532.85,473.3,2.2302,20052.0,22663.0,9920.0,162.45,221.95,1.7455,10093.0,0.130175,8.612,5340.45,338.3,1360.4,2.3266,95.825,1.739,0.1348,0.15122,1870.8,323.8,573.7,,1014.8,602.9,23110.0,956.0,583.7,0.255,106.4922,110.9688,73.1,770.25,0.1412,116.0625,112.9766,108.313,141.0,0.0,10926.0,2.0,11.0,81.0,0.0,405214.0,13928.0,29030.0,122961.0,119830.0,160.0,3084.0,133.0,48176.0,1014.0,12566.0,2691.0,6936.0,370386.0,4.0,0.0,491.0,145475.0,51958.0,1677.0,18.0,0.0,842.0,0.0,20.0,0.0,37248.0,144.0,7759.0,,10462.0,15143.0,2553.0,21457.0,157564.0,3.0,38565.0,39708.0,3352.0,4136.0,223.0,39708.0,52890.0,138246.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091013.0,20090924.0,20091009.0,20091013.0,20091009.0,20091013.0,20091009.0,20091009.0,20091009.0,20091012.0,20091028.0,20091014.0,20091009.0,20091009.0,20091009.0,20091009.0,20090921.0,20091021.0,20090908.0,20091008.0,20091001.0,20091009.0,20091022.0,20091013.0,20091009.0,20090918.0,20091009.0,20091009.0,20091009.0,20091009.0,20091009.0,20091013.0,20091013.0,20091009.0,20091012.0,20091009.0,,20091012.0,20091006.0,20091022.0,20091009.0,20091023.0,20091009.0,20091013.0,20091013.0,20091009.0,20091009.0,20091009.0,20091013.0,20091013.0,20091013.0,0.7918,4767.0,40.53,0.6646,75.0,0.9452,3626.0,95.55,387.0,696.3,3358.0,4854.0,1030.3,530.2,469.45,2.2403,20202.0,22730.0,9930.0,163.2,221.65,1.7505,10033.0,0.13045,8.534,5305.0,339.45,1346.0,2.3346,95.45,1.7272,0.1346,0.15121,1863.8,325.7,574.0,,1019.7,604.4,22770.0,956.0,584.8,0.2508,106.4922,111.0313,73.2,766.25,0.1448,116.0313,112.9766,108.297,0.7918,4767.0,41.27,0.6646,76.04,0.9452,3626.0,96.44,394.0,702.0,3366.5,4912.0,1030.3,534.2,469.65,2.2403,20202.0,22755.0,10010.0,167.2,222.45,1.7585,10033.0,0.130525,8.534,5347.8,339.45,1346.0,2.3346,96.4,1.7272,0.1346,0.15121,1870.3,327.1,582.3,,1022.7,617.8,23060.0,988.0,587.0,0.2508,106.5938,111.9688,73.2,769.25,0.1458,116.9688,113.2969,108.734,0.7918,4767.0,40.53,0.6618,74.85,0.9452,3556.0,94.77,380.0,693.4,3272.0,4844.0,1030.3,526.7,467.15,2.2281,19900.0,22175.0,9910.0,163.1,215.25,1.7325,10033.0,0.130425,8.534,5303.05,339.45,1346.0,2.3346,94.775,1.7272,0.1346,0.15121,1854.8,323.0,572.0,,1015.0,604.4,22630.0,955.5,569.0,0.2508,106.4609,110.9375,72.55,757.25,0.127,115.9375,112.8984,108.188,0.7918,4767.0,41.03,0.6618,75.74,0.9452,3577.0,95.93,383.25,695.6,3299.0,4891.5,1030.3,532.05,467.5,2.2361,19904.0,22592.0,10010.0,166.1,216.4,1.7325,10033.0,0.130525,8.534,5339.15,339.45,1346.0,2.3346,95.925,1.7272,0.1346,0.15121,1858.3,324.2,581.3,,1018.2,610.9,22870.0,984.0,572.5,0.2508,106.5781,111.75,72.55,764.25,0.1282,116.1875,113.0938,108.344,5584.0,0.0,9512.0,7.0,18.0,419.0,6.0,155969.0,14532.0,24235.0,143030.0,109286.0,175.0,2577.0,180.0,44122.0,2035.0,19083.0,6112.0,13171.0,427604.0,6.0,0.0,679.0,122852.0,69556.0,816.0,20.0,1.0,1086.0,0.0,27.0,0.0,25825.0,86.0,4632.0,,8928.0,20392.0,3636.0,18053.0,172369.0,0.0,200682.0,188385.0,3038.0,1772.0,59.0,184072.0,311174.0,690368.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091014.0,20090925.0,20091012.0,20091014.0,20091012.0,20091014.0,20091012.0,20091012.0,20091012.0,20091013.0,20091029.0,20091015.0,20091012.0,20091012.0,20091012.0,20091012.0,20090922.0,20091022.0,20090909.0,20091009.0,20091005.0,20091012.0,20091023.0,20091014.0,20091012.0,20090922.0,20091012.0,20091012.0,20091012.0,20091012.0,20091012.0,20091014.0,20091014.0,20091012.0,20091013.0,20091012.0,,20091013.0,20091007.0,20091023.0,20091012.0,20091026.0,20091012.0,20091014.0,20091014.0,20091012.0,20091012.0,20091012.0,20091014.0,20091014.0,20091014.0,0.8013,4766.0,41.51,0.6647,77.41,0.9474,3499.0,96.52,394.0,695.2,3275.0,4913.5,1039.2,539.7,467.65,2.2925,19963.0,22310.0,10030.0,165.2,213.4,1.7225,9960.0,0.1311,8.499,5339.8,343.2,1353.8,2.374,96.375,1.7582,0.137075,0.15126,1876.3,323.9,589.0,,1015.7,612.9,23070.0,1005.5,571.6,0.2564,106.5313,111.1563,72.45,773.75,0.127,116.1563,113.0547,108.359,0.8013,4766.0,42.53,0.6718,77.41,0.9474,3499.0,97.95,404.5,698.0,3370.0,4913.5,1039.2,542.7,470.7,2.2925,20172.0,22430.0,10040.0,167.15,214.85,1.7555,9960.0,0.131125,8.564,5410.2,343.2,1353.8,2.374,97.95,1.7582,0.137075,0.15126,1876.3,324.5,591.5,,1019.2,617.4,23150.0,1020.5,581.2,0.2655,106.5547,111.3438,72.55,791.75,0.1322,116.3438,113.1328,108.438,0.8013,4766.0,41.33,0.6647,77.24,0.9474,3404.0,96.18,392.5,688.8,3271.0,4860.0,1039.2,531.7,467.65,2.2783,19957.0,22055.0,9850.0,163.4,211.2,1.7225,9960.0,0.130925,8.499,5333.75,343.2,1353.8,2.374,96.175,1.7582,0.137075,0.15126,1870.3,320.3,587.5,,1009.8,606.4,22550.0,1001.0,561.5,0.2564,106.4297,109.9688,71.65,772.25,0.1269,114.9688,112.7188,107.703,0.8013,4766.0,42.38,0.6718,77.24,0.9474,3404.0,97.42,402.25,692.3,3349.0,4873.5,1039.2,540.3,469.45,2.2783,20134.0,22270.0,9950.0,163.85,211.25,1.7525,9960.0,0.131125,8.529,5397.15,343.2,1353.8,2.374,97.425,1.7582,0.137075,0.15126,1871.3,323.3,591.3,,1015.5,616.0,22690.0,1019.0,565.9,0.2655,106.5,110.25,71.8,790.5,0.1321,115.3125,112.9219,107.906,5151.0,0.0,10049.0,8.0,4.0,83.0,32.0,168207.0,13130.0,32318.0,128168.0,118289.0,209.0,2983.0,159.0,36845.0,3690.0,15451.0,18616.0,9183.0,359476.0,2.0,0.0,4304.0,92965.0,181796.0,1063.0,10.0,0.0,966.0,0.0,8.0,0.0,16728.0,179.0,3633.0,,17121.0,16265.0,2983.0,20165.0,167394.0,4.0,260300.0,281305.0,3542.0,686.0,22.0,277703.0,413282.0,997672.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091015.0,20090928.0,20091013.0,20091015.0,20091013.0,20091015.0,20091013.0,20091013.0,20091013.0,20091014.0,20091030.0,20091016.0,20091013.0,20091013.0,20091013.0,20091013.0,20090923.0,20091023.0,20090910.0,20091012.0,20091006.0,20091013.0,20091026.0,20091015.0,20091013.0,20090923.0,20091013.0,20091013.0,20091013.0,20091013.0,20091013.0,20091015.0,20091015.0,20091013.0,20091014.0,20091013.0,,20091014.0,20091008.0,20091026.0,20091013.0,20091027.0,20091013.0,20091015.0,20091015.0,20091013.0,20091013.0,20091013.0,20091015.0,20091015.0,20091015.0,0.8052,4730.0,42.33,0.6693,77.28,0.9423,3394.0,97.28,400.0,695.6,3358.0,4892.0,1046.7,545.2,466.35,2.2948,20132.0,22340.0,9920.0,163.45,213.2,1.7425,9828.0,0.131,8.304,5401.6,345.5,1367.2,2.403,97.225,1.791,0.1361,0.15115,1850.3,328.5,593.0,,1029.4,622.3,22740.0,1021.0,564.6,0.2656,106.5078,110.2813,71.95,793.25,0.1316,115.2813,112.8984,107.906,0.8052,4730.0,42.36,0.6718,77.28,0.9423,3484.0,98.78,407.25,707.1,3362.0,4913.5,1046.7,545.7,466.45,2.3002,20182.0,22530.0,10130.0,167.1,213.8,1.7425,9828.0,0.131,8.304,5401.6,345.5,1367.2,2.403,98.8,1.791,0.1361,0.15115,1874.3,330.0,593.0,,1036.4,628.5,22840.0,1025.0,568.7,0.2814,106.5391,110.5313,72.55,810.25,0.1457,115.5313,112.9844,108.031,0.8051,4730.0,41.79,0.6693,77.28,0.9423,3394.0,96.98,396.0,695.6,3211.0,4812.5,1046.7,539.2,460.15,2.2948,19938.0,21705.0,9900.0,161.8,209.45,1.738,9828.0,0.131,8.299,5321.3,345.5,1367.2,2.403,96.975,1.791,0.1361,0.15115,1850.3,325.5,588.5,,1024.7,618.6,22290.0,1009.5,555.6,0.2656,106.4375,109.4688,71.5,786.25,0.1316,114.4688,112.6016,107.406,0.8052,4730.0,41.89,0.6718,77.28,0.9423,3430.0,98.39,402.75,704.2,3238.0,4845.5,1046.7,544.7,463.25,2.3002,20012.0,21794.0,10110.0,166.25,210.3,1.7425,9828.0,0.131,8.299,5331.7,345.5,1367.2,2.403,98.375,1.791,0.1361,0.15115,1873.3,328.5,590.3,,1034.4,627.5,22420.0,1013.0,557.3,0.2794,106.4453,109.625,71.65,807.5,0.1437,114.7188,112.6641,107.516,163.0,0.0,11689.0,189.0,2.0,421.0,9.0,237327.0,15045.0,33664.0,188786.0,130232.0,183.0,4161.0,183.0,43059.0,5459.0,19892.0,36626.0,8924.0,391940.0,3.0,0.0,300.0,180890.0,223222.0,1789.0,42.0,0.0,1439.0,0.0,68.0,0.0,36034.0,151.0,6195.0,,14964.0,13729.0,2213.0,20617.0,183875.0,18.0,307786.0,263044.0,3637.0,1877.0,41.0,248778.0,450614.0,995337.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091016.0,20090929.0,20091014.0,20091016.0,20091014.0,20091016.0,20091014.0,20091014.0,20091014.0,20091015.0,20091102.0,20091019.0,20091014.0,20091014.0,20091014.0,20091014.0,20090924.0,20091026.0,20090911.0,20091013.0,20091007.0,20091014.0,20091027.0,20091016.0,20091014.0,20090924.0,20091014.0,20091014.0,20091014.0,20091014.0,20091014.0,20091016.0,20091016.0,20091014.0,20091015.0,20091014.0,,20091015.0,20091009.0,20091027.0,20091014.0,20091028.0,20091014.0,20091016.0,20091016.0,20091014.0,20091014.0,20091014.0,20091016.0,20091016.0,20091016.0,0.8047,4799.0,41.93,0.6696,78.98,0.9381,3454.0,98.62,406.0,704.0,3234.0,4851.0,1046.4,547.7,466.0,2.3202,19902.0,21930.0,10110.0,166.35,212.65,1.756,9821.0,0.13085,8.259,5288.35,346.5,1373.0,2.4224,98.775,1.8168,0.1349,0.15112,1875.8,326.8,591.5,,1029.7,625.6,22440.0,1017.0,557.9,0.2841,106.4531,109.6563,71.3,813.25,0.1381,114.6563,112.6484,107.484,0.8047,4799.0,42.27,0.6696,79.11,0.9381,3479.0,99.63,409.5,709.4,3301.0,4924.0,1046.4,549.7,468.75,2.3258,19904.0,22040.0,10130.0,167.95,214.05,1.756,9821.0,0.131075,8.259,5362.7,346.5,1373.0,2.4224,99.625,1.8168,0.1349,0.15112,1880.8,330.1,594.8,,1039.9,625.7,22650.0,1028.5,558.5,0.2936,106.4609,110.5938,71.45,823.75,0.1477,115.5938,112.8359,107.938,0.8047,4799.0,41.77,0.6693,78.48,0.9381,3454.0,98.56,398.75,699.3,3209.5,4850.5,1046.4,546.7,466.0,2.3183,19382.0,21340.0,10000.0,164.0,209.5,1.756,9821.0,0.130825,8.049,5273.8,346.5,1373.0,2.4224,98.55,1.8168,0.1349,0.15112,1875.8,326.7,587.5,,1029.5,617.7,22380.0,1008.5,535.2,0.2841,106.3672,109.4688,70.9,802.25,0.1381,114.4688,112.4844,107.344,0.8047,4799.0,42.01,0.6696,78.99,0.9381,3479.0,99.28,404.0,707.6,3273.0,4917.5,1046.4,548.95,468.3,2.3258,19402.0,21444.0,10040.0,166.65,209.75,1.756,9821.0,0.130925,8.085,5351.05,346.5,1373.0,2.4224,99.275,1.8168,0.1349,0.15112,1880.1,329.7,589.7,,1036.5,621.1,22560.0,1014.0,537.3,0.2914,106.4141,110.4063,71.45,809.25,0.1429,115.4063,112.7813,107.844,242.0,0.0,7576.0,17.0,10.0,739.0,7.0,178048.0,12304.0,29203.0,145902.0,87480.0,140.0,613.0,205.0,38186.0,14849.0,17047.0,75789.0,9887.0,366800.0,1.0,0.0,1254.0,174324.0,406080.0,991.0,3.0,0.0,1434.0,0.0,25.0,0.0,27553.0,122.0,6366.0,,17647.0,13669.0,3947.0,11610.0,204951.0,6.0,258976.0,190668.0,3292.0,2476.0,19.0,187122.0,400161.0,694699.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091019.0,20090930.0,20091015.0,20091019.0,20091015.0,20091019.0,20091015.0,20091015.0,20091015.0,20091016.0,20091103.0,20091020.0,20091015.0,20091015.0,20091015.0,20091015.0,20090925.0,20091027.0,20090914.0,20091014.0,20091008.0,20091015.0,20091028.0,20091019.0,20091015.0,20090925.0,20091015.0,20091015.0,20091015.0,20091015.0,20091015.0,20091019.0,20091019.0,20091015.0,20091016.0,20091015.0,,20091016.0,20091013.0,20091028.0,20091015.0,20091029.0,20091015.0,20091019.0,20091019.0,20091015.0,20091015.0,20091015.0,20091019.0,20091019.0,20091019.0,0.8152,4787.0,41.88,0.6707,79.73,0.9467,3533.0,99.54,398.5,707.5,3238.5,4941.5,1032.3,547.95,463.45,2.3407,19247.0,21390.0,10050.0,166.95,211.55,1.764,9581.0,0.1311,8.099,5310.8,343.85,1362.9,2.4978,99.575,1.9042,0.13555,0.15116,1840.8,327.7,586.0,,1030.0,626.3,22430.0,1008.0,537.6,0.2887,106.4063,110.2813,71.65,808.25,0.1398,115.2813,112.7109,107.766,0.8152,4787.0,42.73,0.6707,81.43,0.9467,3598.0,102.13,399.0,711.1,3244.5,4941.5,1032.3,561.2,470.65,2.3897,19502.0,21515.0,10060.0,167.65,213.15,1.764,9581.0,0.1311,8.194,5360.35,343.85,1362.9,2.4978,102.1,1.9042,0.13555,0.15116,1861.8,328.0,586.0,,1034.7,628.9,22480.0,1008.0,551.7,0.3117,106.4375,111.0313,71.65,808.25,0.1558,116.0313,112.8906,108.063,0.8152,4787.0,41.73,0.6688,79.73,0.9467,3525.0,98.95,390.0,696.6,3183.0,4858.5,1032.3,547.7,463.45,2.3348,19202.0,21050.0,9760.0,166.2,209.0,1.7405,9581.0,0.1311,8.099,5284.8,343.85,1362.9,2.4978,98.925,1.9042,0.13555,0.15116,1829.3,323.5,578.0,,1024.2,611.9,22050.0,992.5,536.6,0.2887,106.3438,109.9063,70.7,795.25,0.1398,114.9063,112.5547,107.531,0.8152,4787.0,42.61,0.6695,81.35,0.9467,3598.0,101.76,394.0,700.0,3220.0,4890.0,1032.3,560.45,469.75,2.3897,19378.0,21245.0,9820.0,167.45,213.15,1.7495,9581.0,0.1311,8.131,5320.05,343.85,1362.9,2.4978,101.75,1.9042,0.13555,0.15116,1830.8,325.8,580.2,,1028.7,618.7,22220.0,1003.0,547.7,0.297,106.4063,110.75,70.95,801.25,0.1543,115.8125,112.8281,107.938,227.0,0.0,4912.0,10.0,9.0,83.0,6.0,243455.0,14869.0,36879.0,148372.0,89549.0,179.0,217.0,147.0,40175.0,46256.0,19435.0,82358.0,6633.0,410730.0,8.0,0.0,3519.0,149560.0,509404.0,674.0,1.0,0.0,3073.0,0.0,6.0,0.0,37584.0,253.0,4009.0,,15963.0,17785.0,2293.0,14221.0,159019.0,16.0,196908.0,157924.0,2593.0,1370.0,40.0,147783.0,287577.0,571986.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091020.0,20091001.0,20091016.0,20091020.0,20091016.0,20091020.0,20091016.0,20091016.0,20091016.0,20091019.0,20091104.0,20091021.0,20091016.0,20091016.0,20091016.0,20091016.0,20090928.0,20091028.0,20090915.0,20091015.0,20091009.0,20091016.0,20091029.0,20091020.0,20091016.0,20090929.0,20091016.0,20091016.0,20091016.0,20091016.0,20091016.0,20091020.0,20091020.0,20091016.0,20091019.0,20091016.0,,20091019.0,20091014.0,20091029.0,20091016.0,20091030.0,20091016.0,20091020.0,20091020.0,20091016.0,20091016.0,20091016.0,20091020.0,20091020.0,20091020.0,0.816,4761.0,42.83,0.6548,81.18,0.9349,3626.0,101.94,393.0,696.9,3236.5,4912.0,1033.2,559.15,468.0,2.413,19225.0,21160.0,9850.0,167.45,213.15,1.7495,9901.0,0.132325,8.359,5349.8,346.35,1356.1,2.5136,101.875,1.9292,0.13435,0.15117,1843.8,327.5,580.5,,1032.7,625.2,22030.0,1004.0,547.8,0.2894,106.3984,110.7188,71.25,802.25,0.1579,115.7188,112.7969,107.922,0.816,4761.0,43.03,0.6588,81.4,0.9349,3682.0,102.89,396.0,712.0,3317.5,4912.0,1033.2,565.7,470.15,2.413,19254.0,21170.0,9900.0,167.65,217.25,1.8015,9901.0,0.132575,8.389,5372.5,346.35,1356.1,2.5136,102.9,1.9292,0.13435,0.15117,1843.8,331.0,581.5,,1043.4,629.5,22620.0,1008.0,548.2,0.2911,106.5391,111.9063,71.65,802.25,0.1579,116.9063,113.2344,108.547,0.8073,4761.0,42.51,0.652,81.18,0.9269,3546.0,101.01,389.75,695.1,3236.5,4814.5,1033.2,558.2,465.15,2.413,18947.0,20660.0,9770.0,164.5,211.9,1.7495,9901.0,0.131925,8.334,5336.35,346.35,1356.1,2.5136,101.05,1.9292,0.13435,0.15117,1829.3,324.7,576.8,,1029.5,623.3,22030.0,995.5,529.0,0.2894,106.3672,110.5625,70.9,792.25,0.1527,115.5625,112.7188,107.781,0.8097,4761.0,42.77,0.6568,81.4,0.9269,3607.0,102.7,393.0,706.2,3304.5,4896.0,1033.2,565.6,468.4,2.413,19077.0,20760.0,9830.0,165.95,217.25,1.8005,9901.0,0.131925,8.389,5353.6,346.35,1356.1,2.5136,102.7,1.9292,0.13435,0.15117,1831.3,327.6,578.7,,1037.8,626.2,22560.0,997.5,533.0,0.2911,106.5234,111.5,71.35,795.0,0.1549,116.4063,113.1094,108.281,336.0,0.0,5690.0,702.0,4.0,731.0,10.0,214276.0,10509.0,35496.0,122809.0,109731.0,76.0,394.0,152.0,40054.0,42386.0,19238.0,59778.0,9014.0,270416.0,19.0,0.0,4042.0,168126.0,353716.0,782.0,26.0,2.0,3001.0,1.0,10.0,0.0,27819.0,256.0,3258.0,,12617.0,21676.0,3177.0,9726.0,243209.0,2.0,217660.0,214080.0,2450.0,1195.0,14.0,207804.0,374414.0,733825.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091021.0,20091002.0,20091019.0,20091021.0,20091019.0,20091021.0,20091019.0,20091019.0,20091019.0,20091020.0,20091105.0,20091022.0,20091019.0,20091019.0,20091019.0,20091019.0,20090929.0,20091029.0,20090916.0,20091016.0,20091012.0,20091019.0,20091030.0,20091021.0,20091019.0,20090930.0,20091019.0,20091019.0,20091019.0,20091019.0,20091019.0,20091021.0,20091021.0,20091019.0,20091020.0,20091019.0,,20091020.0,20091015.0,20091030.0,20091019.0,20091102.0,20091019.0,20091021.0,20091021.0,20091019.0,20091019.0,20091019.0,20091021.0,20091021.0,20091021.0,0.8148,4649.0,43.13,0.6528,82.47,0.9218,3584.0,102.8,397.5,706.8,3260.5,4829.0,1039.8,564.95,465.65,2.4072,19211.0,20550.0,9840.0,165.95,218.55,1.7965,9569.0,0.13155,8.374,5344.8,350.1,1372.5,2.4926,102.775,1.9592,0.1341,0.15116,1850.3,329.9,581.5,,1042.0,626.8,22570.0,1009.0,532.6,0.3037,106.5156,111.4063,71.25,803.25,0.1524,116.4063,113.1016,108.313,0.8148,4649.0,43.51,0.6638,82.47,0.9373,3645.0,103.73,408.5,713.2,3363.0,4894.0,1043.0,570.7,478.0,2.4333,19537.0,21320.0,10010.0,171.2,218.85,1.8225,9569.0,0.13155,8.379,5432.8,350.1,1372.5,2.4926,103.725,1.9592,0.1341,0.15116,1853.3,330.2,583.0,,1042.0,628.7,22620.0,1017.5,540.8,0.3037,106.5313,111.6875,71.3,817.25,0.1621,116.6875,113.1797,108.438,0.8148,4649.0,42.83,0.6528,82.47,0.9218,3583.0,102.13,396.5,698.2,3250.0,4805.0,1034.6,563.2,461.65,2.4072,19211.0,20400.0,9790.0,164.8,214.0,1.7965,9569.0,0.13155,8.374,5344.8,350.1,1372.5,2.4926,102.125,1.9592,0.1341,0.15116,1850.3,323.0,578.4,,1029.0,620.8,21840.0,1001.0,522.6,0.285,106.3984,110.3438,70.55,801.0,0.1521,115.3438,112.6641,107.594,0.8148,4649.0,43.42,0.6636,82.47,0.9372,3639.0,103.64,407.25,704.5,3343.0,4852.0,1042.9,570.7,477.75,2.4333,19367.0,21205.0,9850.0,171.05,215.6,1.8145,9569.0,0.13155,8.379,5426.35,350.1,1372.5,2.4926,103.625,1.9592,0.1341,0.15116,1851.8,326.3,582.3,,1036.1,625.8,21950.0,1016.25,532.6,0.2853,106.4063,110.625,70.7,814.0,0.1575,115.9063,112.7969,107.875,231.0,0.0,5536.0,541.0,2.0,459.0,17.0,255788.0,12494.0,34953.0,157880.0,112079.0,94792.0,46.0,28661.0,26019.0,58007.0,21321.0,89728.0,17351.0,266452.0,5.0,0.0,59.0,84662.0,372730.0,598.0,2177.0,1.0,7336.0,1.0,0.0,0.0,20767.0,104.0,4700.0,,14329.0,11897.0,3178.0,10255.0,213829.0,4.0,184165.0,243775.0,3071.0,1839.0,26.0,230517.0,410342.0,902511.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091022.0,20091005.0,20091020.0,20091022.0,20091020.0,20091022.0,20091020.0,20091020.0,20091020.0,20091021.0,20091106.0,20091023.0,20091020.0,20091020.0,20091020.0,20091020.0,20090930.0,20091030.0,20090917.0,20091019.0,20091013.0,20091020.0,20091102.0,20091022.0,20091020.0,20091001.0,20091020.0,20091020.0,20091020.0,20091020.0,20091020.0,20091022.0,20091022.0,20091020.0,20091021.0,20091020.0,,20091021.0,20091016.0,20091102.0,20091020.0,20091103.0,20091020.0,20091022.0,20091022.0,20091020.0,20091020.0,20091020.0,20091022.0,20091022.0,20091022.0,0.8103,4623.0,43.15,0.6628,81.65,0.9274,3651.0,103.66,404.25,704.3,3337.5,4885.0,1050.8,572.7,476.8,2.4306,19446.0,21325.0,9860.0,171.05,215.0,1.7875,9636.0,0.13205,8.576,5417.5,353.35,1364.6,2.527,103.675,1.947,0.13385,0.15111,1839.3,326.3,579.5,,1031.9,626.4,22030.0,1007.0,534.1,0.2949,106.4297,110.9063,70.55,812.25,0.1568,115.9063,112.8125,107.906,0.8143,4623.0,43.38,0.6642,82.07,0.929,3676.0,104.08,408.5,712.2,3362.5,4940.5,1050.8,573.2,481.0,2.4306,19520.0,21365.0,10040.0,173.6,216.1,1.7875,9636.0,0.132075,8.576,5442.35,353.35,1364.6,2.527,104.025,1.947,0.13385,0.15111,1846.3,330.3,582.2,,1045.2,627.0,22240.0,1014.5,540.3,0.2949,106.4766,111.1563,71.05,821.25,0.159,116.1563,112.875,107.984,0.8103,4623.0,42.98,0.6598,81.65,0.9274,3651.0,102.0,400.5,690.9,3289.5,4863.0,1038.6,565.2,472.35,2.4306,19205.0,20400.0,9830.0,169.45,211.9,1.776,9636.0,0.132,8.576,5392.9,353.35,1364.6,2.527,101.975,1.947,0.13385,0.15111,1839.3,318.7,576.0,,1019.7,616.0,21750.0,1000.0,524.2,0.2908,106.375,110.0938,70.4,805.25,0.1497,115.0938,112.5391,107.406,0.8143,4623.0,43.3,0.6642,82.07,0.9285,3667.0,102.8,405.5,696.0,3340.5,4886.5,1043.4,567.7,474.3,2.4306,19347.0,20495.0,10020.0,172.45,214.3,1.7875,9636.0,0.132075,8.576,5422.65,353.35,1364.6,2.527,102.8,1.947,0.13385,0.15111,1845.1,320.5,576.5,,1024.8,625.9,22110.0,1002.5,539.1,0.2929,106.4609,110.4688,70.6,813.75,0.1517,115.5313,112.7266,107.656,260.0,0.0,6158.0,205.0,8.0,349.0,8.0,320697.0,9529.0,46934.0,139290.0,103701.0,122568.0,113.0,29501.0,22946.0,53052.0,23219.0,80602.0,12151.0,348327.0,5.0,0.0,630.0,84093.0,412846.0,1076.0,2799.0,0.0,9015.0,0.0,20.0,0.0,25845.0,83.0,7056.0,,19249.0,9742.0,2564.0,19626.0,177819.0,2.0,187296.0,218230.0,5212.0,3251.0,10.0,201625.0,360673.0,825434.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091023.0,20091006.0,20091021.0,20091023.0,20091021.0,20091023.0,20091021.0,20091021.0,20091021.0,20091022.0,20091109.0,20091026.0,20091021.0,20091021.0,20091021.0,20091021.0,20091002.0,20091102.0,20090918.0,20091020.0,20091014.0,20091021.0,20091103.0,20091023.0,20091021.0,20091005.0,20091021.0,20091021.0,20091021.0,20091021.0,20091021.0,20091023.0,20091023.0,20091021.0,20091022.0,20091021.0,,20091022.0,20091019.0,20091103.0,20091021.0,20091104.0,20091021.0,20091023.0,20091023.0,20091021.0,20091021.0,20091021.0,20091023.0,20091023.0,20091023.0,0.8092,4641.0,43.28,0.6659,82.3,0.9258,3664.0,102.37,408.0,695.1,3363.0,4896.5,1034.8,565.2,473.65,2.4344,18664.0,20440.0,10010.0,172.2,215.9,1.815,9396.0,0.1323,8.581,5352.8,357.2,1382.7,2.5846,102.375,2.0124,0.132625,0.15126,1850.3,320.2,578.0,,1024.0,627.6,21890.0,1005.0,540.2,0.3044,106.4531,110.5313,70.6,817.25,0.1484,115.5313,112.7344,107.641,0.8092,4641.0,44.58,0.6659,85.07,0.9259,3718.0,105.68,424.5,707.2,3437.0,4925.0,1049.6,584.2,486.85,2.5151,18880.0,20950.0,10030.0,172.2,217.55,1.815,9396.0,0.1323,8.581,5406.8,357.2,1382.7,2.5846,105.675,2.0124,0.132625,0.15126,1872.3,326.1,586.3,,1038.7,631.0,21890.0,1034.0,546.1,0.3044,106.4531,110.5313,71.1,843.25,0.1584,115.5313,112.7344,107.641,0.8092,4641.0,43.28,0.6659,82.3,0.9258,3664.0,101.32,408.0,688.6,3362.0,4804.5,1033.8,565.2,470.15,2.4344,18652.0,20305.0,9890.0,168.2,215.25,1.815,9396.0,0.1323,8.581,5347.85,357.2,1382.7,2.5846,101.325,2.0124,0.132625,0.15126,1850.3,316.7,578.0,,1017.2,624.0,21560.0,1005.0,531.6,0.3044,106.3125,109.6563,69.9,817.25,0.1476,114.6563,112.3203,107.078,0.8092,4641.0,44.39,0.6659,84.81,0.9258,3718.0,105.05,419.25,705.2,3417.5,4835.0,1049.3,581.2,484.7,2.4985,18713.0,20746.0,9980.0,170.0,216.35,1.815,9396.0,0.1323,8.581,5361.3,357.2,1382.7,2.5846,105.05,2.0124,0.132625,0.15126,1871.8,325.3,582.7,,1037.5,627.2,21830.0,1028.5,535.3,0.3044,106.3516,109.875,70.6,838.75,0.1562,114.75,112.3281,107.094,118.0,0.0,6273.0,116.0,58.0,208.0,4.0,395742.0,13416.0,48442.0,94202.0,104132.0,140364.0,165.0,32610.0,42526.0,48738.0,20274.0,84225.0,10406.0,258778.0,0.0,0.0,1320.0,67934.0,424378.0,1153.0,2713.0,0.0,16246.0,0.0,0.0,3.0,28959.0,283.0,8383.0,,17499.0,11334.0,2428.0,28600.0,189120.0,0.0,244648.0,215461.0,5389.0,3663.0,15.0,205813.0,391268.0,813530.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091026.0,20091007.0,20091022.0,20091026.0,20091022.0,20091026.0,20091022.0,20091022.0,20091022.0,20091023.0,20091110.0,20091027.0,20091022.0,20091022.0,20091022.0,20091022.0,20091005.0,20091103.0,20090924.0,20091021.0,20091015.0,20091022.0,20091104.0,20091026.0,20091022.0,20091006.0,20091022.0,20091022.0,20091022.0,20091022.0,20091022.0,20091026.0,20091026.0,20091022.0,20091023.0,20091022.0,,20091023.0,20091020.0,20091104.0,20091022.0,20091105.0,20091022.0,20091026.0,20091026.0,20091022.0,20091022.0,20091022.0,20091026.0,20091026.0,20091026.0,0.8092,4756.0,44.13,0.6563,84.6,0.9184,3668.0,104.72,416.5,706.1,3424.5,4852.5,1043.8,577.95,482.35,2.4899,18725.0,20540.0,9980.0,170.05,218.35,1.8085,9561.0,0.130225,8.258,5383.2,355.45,1378.2,2.585,104.675,2.0026,0.1307,0.15111,1852.3,325.2,581.0,,1039.4,630.8,21860.0,1018.0,534.2,0.3061,106.3359,109.6875,70.65,839.25,0.152,114.6875,112.3359,107.125,0.8092,4756.0,44.39,0.6659,84.83,0.9184,3722.0,105.18,426.0,708.8,3437.5,4872.5,1043.8,580.2,484.2,2.4899,18932.0,20610.0,10170.0,172.6,220.1,1.8085,9561.0,0.130225,8.258,5399.6,355.45,1378.2,2.585,105.175,2.0026,0.1307,0.15111,1852.3,326.6,586.2,,1039.4,632.3,22170.0,1028.5,551.2,0.3061,106.3516,109.9063,71.3,851.25,0.1604,114.9063,112.4063,107.266,0.8023,4756.0,43.73,0.6563,83.77,0.9116,3668.0,103.54,416.25,692.7,3408.0,4818.5,1039.2,570.2,478.8,2.4725,18672.0,20215.0,9960.0,168.2,217.6,1.8085,9561.0,0.12995,8.258,5270.9,355.45,1378.2,2.585,103.525,2.0026,0.1307,0.15111,1843.3,318.2,581.0,,1018.4,624.9,21860.0,1017.0,530.6,0.3061,106.2734,108.625,69.65,837.25,0.1448,113.625,112.0313,106.578,0.8023,4756.0,44.13,0.6563,84.63,0.9116,3722.0,104.87,424.5,697.1,3419.0,4851.0,1043.4,577.8,480.9,2.4882,18848.0,20392.0,10100.0,172.5,218.05,1.8085,9561.0,0.130125,8.258,5391.85,355.45,1378.2,2.585,104.875,2.0026,0.1307,0.15111,1843.8,319.0,584.8,,1023.6,630.1,22080.0,1025.5,549.8,0.3061,106.2969,108.9063,69.7,848.0,0.1466,113.8438,112.125,106.766,409.0,0.0,9210.0,55.0,8.0,598.0,4.0,295407.0,11704.0,47812.0,87691.0,107313.0,110645.0,10.0,22900.0,36699.0,49571.0,18172.0,92945.0,10267.0,270277.0,0.0,0.0,1188.0,78844.0,769374.0,516.0,1615.0,1.0,11132.0,0.0,29.0,0.0,30193.0,132.0,5551.0,,17457.0,9906.0,3753.0,16327.0,146802.0,0.0,221343.0,239871.0,2927.0,3445.0,20.0,233372.0,438627.0,942397.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091027.0,20091008.0,20091023.0,20091027.0,20091023.0,20091027.0,20091023.0,20091023.0,20091023.0,20091026.0,20091111.0,20091028.0,20091023.0,20091023.0,20091023.0,20091023.0,20091006.0,20091104.0,20090925.0,20091022.0,20091016.0,20091023.0,20091105.0,20091027.0,20091023.0,20091007.0,20091023.0,20091023.0,20091023.0,20091023.0,20091023.0,20091027.0,20091027.0,20091023.0,20091026.0,20091023.0,,20091026.0,20091021.0,20091105.0,20091023.0,20091106.0,20091023.0,20091027.0,20091027.0,20091023.0,20091023.0,20091023.0,20091027.0,20091027.0,20091027.0,0.8043,4812.0,44.33,0.6603,84.52,0.915,3709.0,104.94,431.5,696.1,3446.5,4826.0,1051.5,578.7,483.1,2.4622,18992.0,20600.0,10050.0,171.75,217.9,1.7435,9757.0,0.129675,8.125,5422.8,355.15,1377.8,2.5546,104.975,1.9994,0.1291,0.15106,1862.8,320.7,589.0,,1024.2,625.5,21870.0,1038.0,549.5,0.2977,106.2969,108.75,69.7,857.25,0.1482,113.75,112.1172,106.734,0.8043,4812.0,44.48,0.6603,84.66,0.915,3714.0,105.46,434.0,705.6,3489.0,4829.0,1051.8,582.2,487.3,2.4622,19310.0,20860.0,10100.0,172.0,219.75,1.7435,9757.0,0.12975,8.125,5432.8,355.15,1377.8,2.5546,105.5,1.9994,0.1291,0.15106,1863.3,324.0,592.2,,1035.1,631.3,22390.0,1045.5,555.3,0.2977,106.5078,110.1875,70.4,869.25,0.1505,115.1875,112.7813,107.688,0.8043,4812.0,43.7,0.6603,83.36,0.915,3689.0,103.23,416.0,685.8,3446.5,4682.0,1037.8,573.2,480.5,2.4526,18917.0,20440.0,9870.0,168.5,215.35,1.7435,9757.0,0.1296,8.125,5317.1,355.15,1377.8,2.5546,103.1,1.9994,0.1291,0.15106,1860.8,314.0,583.7,,1008.2,614.0,21760.0,1022.0,541.8,0.2912,106.2813,108.6875,69.45,843.25,0.1428,113.6875,112.1016,106.688,0.8043,4812.0,43.77,0.6603,84.04,0.915,3699.0,104.18,418.75,690.1,3461.5,4730.5,1041.2,573.2,484.55,2.4622,19280.0,20817.0,9950.0,171.85,216.45,1.7435,9757.0,0.12975,8.125,5328.7,355.15,1377.8,2.5546,104.175,1.9994,0.1291,0.15106,1861.6,316.1,587.3,,1013.1,619.0,22300.0,1026.0,549.2,0.2944,106.4844,109.9688,70.1,844.0,0.147,115.125,112.7578,107.656,728.0,0.0,5474.0,11.0,22.0,2190.0,17.0,293751.0,14997.0,51191.0,1137.0,133564.0,153870.0,143.0,21416.0,40831.0,61450.0,15765.0,84184.0,12186.0,259244.0,0.0,0.0,1119.0,63996.0,634054.0,1198.0,2334.0,0.0,12466.0,0.0,434.0,0.0,38589.0,140.0,9366.0,,19749.0,12732.0,2056.0,13672.0,149432.0,3.0,273717.0,237731.0,2691.0,4022.0,23.0,233772.0,491076.0,947577.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091028.0,20091009.0,20091026.0,20091028.0,20091026.0,20091028.0,20091026.0,20091026.0,20091026.0,20091027.0,20091112.0,20091029.0,20091026.0,20091026.0,20091026.0,20091026.0,20091007.0,20091105.0,20090928.0,20091023.0,20091019.0,20091026.0,20091106.0,20091028.0,20091026.0,20091008.0,20091026.0,20091026.0,20091026.0,20091026.0,20091026.0,20091028.0,20091028.0,20091026.0,20091027.0,20091026.0,,20091027.0,20091022.0,20091106.0,20091026.0,20091109.0,20091026.0,20091028.0,20091028.0,20091026.0,20091026.0,20091026.0,20091028.0,20091028.0,20091028.0,0.787,4790.0,44.15,0.6602,83.51,0.9064,3685.0,103.33,420.75,690.2,3449.0,4696.5,1039.3,577.2,484.5,2.4969,19544.0,20635.0,9950.0,171.45,215.45,1.7415,9791.0,0.13025,7.871,5351.8,348.95,1354.1,2.5132,103.275,1.9848,0.127425,0.15106,1829.8,315.5,587.5,,1012.2,617.5,22330.0,1031.0,548.3,0.2902,106.4922,110.0313,70.05,853.25,0.1473,115.0313,112.75,107.625,0.787,4790.0,44.18,0.6602,83.51,0.9076,3694.0,105.26,421.0,692.9,3488.0,4810.5,1042.8,580.2,488.0,2.4969,19820.0,21130.0,9960.0,171.45,217.45,1.7415,9791.0,0.13025,7.871,5404.8,348.95,1354.1,2.5132,105.25,1.9848,0.127425,0.15106,1829.8,317.7,587.8,,1015.7,630.3,22390.0,1033.0,562.2,0.2902,106.6406,110.9063,71.2,854.25,0.1523,115.9063,113.0859,108.156,0.787,4790.0,43.28,0.6489,82.08,0.9064,3625.0,101.65,397.75,678.5,3435.0,4685.5,1027.3,561.7,478.7,2.4239,19502.0,20405.0,9610.0,164.15,212.1,1.7245,9791.0,0.13025,7.871,5324.8,348.95,1354.1,2.5132,101.625,1.9848,0.127425,0.15106,1798.3,311.6,578.0,,1003.8,616.6,21980.0,1002.0,548.3,0.2902,106.4453,109.8438,69.55,822.25,0.144,114.8438,112.6406,107.484,0.787,4790.0,43.46,0.6546,82.38,0.9064,3688.0,102.36,399.0,680.4,3452.0,4782.0,1027.6,563.7,482.2,2.427,19687.0,20999.0,9670.0,165.35,217.15,1.737,9791.0,0.13025,7.871,5354.5,348.95,1354.1,2.5132,102.35,1.9848,0.127425,0.15106,1798.8,312.0,578.8,,1007.1,629.8,22300.0,1006.5,560.6,0.2902,106.6016,110.6563,70.6,823.25,0.1452,115.5313,112.9766,107.953,2889.0,0.0,3770.0,272.0,48.0,3160.0,11.0,363907.0,16861.0,50636.0,68785.0,113333.0,162321.0,8.0,24369.0,49822.0,64701.0,18612.0,95676.0,18049.0,314208.0,6.0,0.0,570.0,74315.0,546344.0,1050.0,2983.0,2.0,16271.0,2.0,228.0,0.0,43378.0,396.0,5275.0,,16402.0,13490.0,2104.0,23396.0,107213.0,2.0,233413.0,235898.0,3409.0,1986.0,34.0,230960.0,470217.0,980892.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091029.0,20091012.0,20091027.0,20091029.0,20091027.0,20091029.0,20091027.0,20091027.0,20091027.0,20091028.0,20091113.0,20091030.0,20091027.0,20091027.0,20091027.0,20091027.0,20091008.0,20091106.0,20090929.0,20091026.0,20091020.0,20091027.0,20091109.0,20091029.0,20091027.0,20091009.0,20091027.0,20091027.0,20091027.0,20091027.0,20091027.0,20091029.0,20091029.0,20091027.0,20091028.0,20091027.0,,20091028.0,20091023.0,20091109.0,20091027.0,20091110.0,20091027.0,20091029.0,20091029.0,20091027.0,20091027.0,20091027.0,20091029.0,20091029.0,20091029.0,0.806,4798.0,43.38,0.6589,82.17,0.9126,3704.0,102.36,395.5,680.2,3448.5,4779.0,1024.2,565.7,479.45,2.4477,19902.0,21025.0,9670.0,164.95,219.15,1.7335,10017.0,0.1302,7.906,5372.8,346.25,1327.3,2.5292,102.325,2.0142,0.12855,0.15109,1797.3,311.3,578.5,,1004.0,630.6,22510.0,1003.0,560.0,0.2867,106.5859,110.5313,70.65,820.25,0.1418,115.5313,112.9688,107.938,0.806,4798.0,43.63,0.6638,83.19,0.9126,3704.0,103.57,399.5,682.4,3475.5,4811.0,1027.2,567.2,484.0,2.4477,20012.0,21155.0,9780.0,167.4,219.7,1.7335,10017.0,0.131425,7.916,5380.3,346.25,1327.3,2.5292,103.55,2.0142,0.12855,0.15109,1797.3,312.5,580.5,,1006.8,631.4,22910.0,1011.0,564.5,0.2876,106.6328,110.7813,71.2,821.25,0.1483,115.7813,113.0625,108.109,0.806,4798.0,43.29,0.6589,82.17,0.9126,3662.0,101.49,390.5,656.9,3422.5,4640.0,1019.6,560.7,475.5,2.4477,19736.0,20640.0,9650.0,162.4,216.95,1.7335,10017.0,0.1302,7.906,5275.85,346.25,1327.3,2.5292,101.475,2.0142,0.12855,0.15109,1742.3,302.1,571.5,,984.7,616.0,22510.0,991.0,553.1,0.2806,106.4844,109.1563,70.45,797.75,0.14,114.1563,112.4688,107.156,0.806,4798.0,43.31,0.6632,83.04,0.9126,3681.0,103.23,391.75,658.6,3465.0,4669.5,1020.2,564.45,481.0,2.4477,20005.0,20977.0,9740.0,164.7,218.9,1.7335,10017.0,0.131425,7.916,5287.3,346.25,1327.3,2.5292,103.225,2.0142,0.12855,0.15109,1743.3,303.3,571.6,,985.3,619.9,22800.0,993.5,558.1,0.2876,106.5234,109.5313,70.7,799.5,0.1423,114.5938,112.6406,107.438,706.0,0.0,8752.0,16.0,16.0,291.0,3.0,375672.0,22086.0,49419.0,27183.0,142755.0,153185.0,19.0,26349.0,48204.0,52473.0,16427.0,71990.0,13460.0,256261.0,1.0,0.0,1630.0,70368.0,504188.0,1095.0,3822.0,0.0,15959.0,0.0,15.0,0.0,51965.0,158.0,5215.0,,20700.0,14764.0,1895.0,23169.0,134110.0,3.0,210431.0,267874.0,3658.0,2762.0,21.0,263273.0,435810.0,1080103.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091030.0,20091013.0,20091028.0,20091030.0,20091028.0,20091030.0,20091028.0,20091028.0,20091028.0,20091029.0,20091116.0,20091102.0,20091028.0,20091028.0,20091028.0,20091028.0,20091009.0,20091109.0,20090930.0,20091027.0,20091021.0,20091028.0,20091110.0,20091030.0,20091028.0,20091012.0,20091028.0,20091028.0,20091028.0,20091028.0,20091028.0,20091030.0,20091030.0,20091028.0,20091029.0,20091028.0,,20091029.0,20091026.0,20091110.0,20091028.0,20091111.0,20091028.0,20091030.0,20091030.0,20091028.0,20091028.0,20091028.0,20091030.0,20091030.0,20091030.0,0.7892,4833.0,43.08,0.6611,81.92,0.9082,3614.0,103.15,388.0,658.8,3489.5,4660.0,1016.8,562.7,482.2,2.4017,19952.0,21220.0,9740.0,164.6,217.25,1.7215,10006.0,0.131525,7.866,5294.8,333.1,1315.2,2.4712,103.15,1.937,0.126375,0.1511,1726.3,305.5,570.0,,994.0,624.4,22830.0,982.0,559.3,0.2868,106.5313,109.5625,70.9,791.75,0.1402,114.5625,112.6328,107.438,0.7892,4833.0,43.08,0.6611,81.92,0.9082,3681.0,103.51,393.0,674.2,3528.0,4757.5,1022.8,562.7,484.5,2.4017,20050.0,21525.0,9790.0,165.9,219.1,1.7215,10006.0,0.131525,7.866,5427.8,333.1,1315.2,2.4712,103.475,1.937,0.126375,0.1511,1726.3,309.8,575.5,,1010.7,627.5,22930.0,993.0,567.8,0.2868,106.7109,111.0938,72.9,804.25,0.141,116.125,113.2891,108.406,0.7892,4833.0,42.54,0.6558,80.99,0.9001,3614.0,100.74,386.25,656.6,3488.5,4658.5,1013.1,552.2,473.0,2.4017,19867.0,21115.0,9710.0,163.6,216.5,1.7145,10006.0,0.1312,7.831,5290.1,333.1,1315.2,2.4712,100.7,1.937,0.126375,0.1511,1712.3,303.1,569.5,,991.6,606.6,22760.0,980.0,557.3,0.2868,106.5156,109.4063,70.8,790.25,0.1332,114.4063,112.6016,107.359,0.7892,4833.0,42.69,0.6558,80.99,0.9008,3662.0,101.14,390.0,670.2,3525.0,4735.5,1015.3,552.25,474.15,2.4017,20011.0,21475.0,9750.0,164.55,217.75,1.718,10006.0,0.1312,7.831,5412.3,333.1,1315.2,2.4712,101.125,1.937,0.126375,0.1511,1713.3,308.1,575.3,,1008.3,608.8,22810.0,988.5,562.0,0.2868,106.6953,111.0,72.7,791.0,0.1351,116.0625,113.2813,108.359,611.0,0.0,6844.0,230.0,23.0,548.0,3.0,359438.0,14565.0,46197.0,34871.0,119833.0,152915.0,326.0,28456.0,45822.0,51676.0,11394.0,52939.0,7922.0,284359.0,5.0,0.0,746.0,111265.0,591772.0,2045.0,3118.0,0.0,12757.0,4.0,39.0,0.0,45647.0,91.0,6842.0,,20540.0,15271.0,2452.0,17363.0,118924.0,5.0,239380.0,292903.0,6301.0,3227.0,28.0,284715.0,542327.0,1041153.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091102.0,20091014.0,20091029.0,20091102.0,20091029.0,20091102.0,20091029.0,20091029.0,20091029.0,20091030.0,20091117.0,20091103.0,20091029.0,20091029.0,20091029.0,20091029.0,20091012.0,20091110.0,20091001.0,20091028.0,20091022.0,20091029.0,20091111.0,20091102.0,20091029.0,20091014.0,20091029.0,20091029.0,20091029.0,20091029.0,20091029.0,20091102.0,20091102.0,20091029.0,20091030.0,20091029.0,,20091030.0,20091027.0,20091111.0,20091029.0,20091112.0,20091029.0,20091102.0,20091102.0,20091029.0,20091029.0,20091029.0,20091102.0,20091102.0,20091102.0,0.7902,4878.0,43.13,0.6548,82.88,0.9015,3694.0,100.79,395.0,670.3,3504.5,4705.5,1020.8,559.95,473.4,2.4407,20050.0,21580.0,9750.0,164.55,215.5,1.692,10069.0,0.131125,7.706,5439.8,344.0,1346.5,2.5288,100.775,1.9718,0.1245,0.1511,1754.3,307.8,576.0,,1005.2,606.1,23020.0,999.0,564.5,0.2994,106.7188,111.0938,72.4,798.25,0.1362,116.0938,113.3125,108.469,0.7902,4878.0,43.75,0.6573,83.19,0.9015,3694.0,104.14,402.75,671.1,3520.0,4713.0,1032.3,569.2,485.05,2.4407,20077.0,21680.0,9770.0,164.75,216.95,1.739,10069.0,0.131175,7.706,5482.7,344.0,1346.5,2.5288,104.15,1.9718,0.1245,0.1511,1755.3,307.8,580.0,,1008.0,610.0,23180.0,1009.5,566.8,0.2994,106.75,111.2813,72.4,806.5,0.1442,116.2813,113.3594,108.516,0.7902,4878.0,43.06,0.6548,82.88,0.9015,3690.0,100.71,393.5,650.7,3482.5,4623.0,1020.8,559.7,472.9,2.4407,19713.0,21365.0,9600.0,161.15,213.3,1.692,10069.0,0.131125,7.706,5439.8,344.0,1346.5,2.5288,100.7,1.9718,0.1245,0.1511,1754.3,298.2,576.0,,976.2,596.1,22860.0,995.0,549.3,0.2994,106.625,110.375,71.05,798.25,0.1352,115.375,113.0391,107.984,0.7902,4878.0,43.35,0.6548,83.16,0.9015,3690.0,103.55,400.5,653.0,3488.5,4685.5,1031.9,568.2,484.05,2.4407,19867.0,21421.0,9620.0,162.8,213.95,1.739,10069.0,0.131125,7.706,5467.65,344.0,1346.5,2.5288,103.55,1.9718,0.1245,0.1511,1754.8,300.2,579.3,,979.7,597.0,22910.0,1005.5,551.9,0.2994,106.6719,110.6563,71.1,800.0,0.1439,115.7188,113.1953,108.203,696.0,0.0,9212.0,17.0,5.0,577.0,3.0,360575.0,16724.0,69533.0,116230.0,123149.0,130081.0,53.0,28594.0,45821.0,45104.0,11767.0,58524.0,11035.0,309278.0,2.0,0.0,566.0,95094.0,383092.0,1656.0,2229.0,0.0,14352.0,0.0,36.0,0.0,38031.0,101.0,5899.0,,31704.0,14861.0,1848.0,17568.0,150043.0,1.0,186377.0,218274.0,4639.0,3175.0,30.0,213374.0,371662.0,729090.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091103.0,20091015.0,20091030.0,20091103.0,20091030.0,20091103.0,20091030.0,20091030.0,20091030.0,20091102.0,20091118.0,20091104.0,20091030.0,20091030.0,20091030.0,20091030.0,20091013.0,20091111.0,20091002.0,20091029.0,20091023.0,20091030.0,20091112.0,20091103.0,20091030.0,20091015.0,20091030.0,20091030.0,20091030.0,20091030.0,20091030.0,20091103.0,20091103.0,20091030.0,20091102.0,20091030.0,,20091102.0,20091028.0,20091112.0,20091030.0,20091113.0,20091030.0,20091103.0,20091103.0,20091030.0,20091030.0,20091030.0,20091103.0,20091103.0,20091103.0,0.7861,4908.0,42.83,0.6591,82.1,0.9009,3649.0,103.66,393.5,652.4,3517.5,4710.0,1027.8,560.2,484.45,2.4139,19837.0,21605.0,9630.0,162.7,215.7,1.7225,10106.0,0.129875,7.891,5497.45,340.2,1335.3,2.4552,103.675,1.9066,0.126375,0.15109,1744.3,301.7,575.0,,983.2,592.7,22820.0,991.0,550.8,0.2976,106.6719,110.6563,71.3,791.25,0.141,115.6563,113.2109,108.188,0.7861,4908.0,42.98,0.6591,82.1,0.9116,3649.0,103.89,395.0,664.4,3523.5,4771.5,1030.8,562.2,486.1,2.4139,20194.0,21905.0,9660.0,165.75,216.55,1.7235,10106.0,0.129875,7.891,5497.45,340.2,1335.3,2.4552,103.9,1.9066,0.126375,0.15109,1744.3,303.9,585.5,,996.2,596.9,23100.0,1005.0,559.1,0.2976,106.7656,111.3125,74.75,796.25,0.1456,116.3125,113.4297,108.594,0.7861,4908.0,42.11,0.6591,80.71,0.9009,3632.0,100.53,385.0,645.6,3475.0,4707.5,1021.3,549.2,475.3,2.3614,19818.0,21505.0,9350.0,161.75,214.45,1.722,10106.0,0.129475,7.671,5420.35,340.2,1335.3,2.4552,100.5,1.9066,0.126375,0.15109,1711.3,295.1,575.0,,972.9,583.0,22800.0,988.0,545.7,0.2976,106.6484,109.6875,71.15,785.25,0.1361,114.6875,112.9766,107.688,0.7861,4908.0,42.23,0.6591,80.71,0.9113,3632.0,100.68,387.0,655.2,3490.0,4753.5,1025.2,550.7,476.65,2.3691,19885.0,21696.0,9370.0,164.95,215.85,1.7235,10106.0,0.129875,7.686,5462.75,340.2,1335.3,2.4552,100.675,1.9066,0.126375,0.15109,1714.8,299.9,581.0,,985.8,584.2,22940.0,998.0,556.6,0.2976,106.6875,109.9063,73.9,790.5,0.1439,114.9688,113.0859,107.891,1626.0,0.0,10846.0,24.0,14.0,619.0,4.0,412394.0,17247.0,61350.0,116383.0,100728.0,129455.0,239.0,27568.0,49748.0,61754.0,13465.0,70935.0,12607.0,229968.0,3.0,51.0,535.0,116303.0,470850.0,1375.0,1772.0,0.0,13966.0,0.0,10.0,0.0,35587.0,162.0,8875.0,,23516.0,18391.0,3523.0,9628.0,137906.0,1.0,292935.0,253074.0,8160.0,5341.0,12.0,246192.0,417301.0,906502.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091104.0,20091016.0,20091102.0,20091104.0,20091102.0,20091104.0,20091102.0,20091102.0,20091102.0,20091103.0,20091119.0,20091105.0,20091102.0,20091102.0,20091102.0,20091102.0,20091014.0,20091112.0,20091005.0,20091030.0,20091026.0,20091102.0,20091113.0,20091104.0,20091102.0,20091016.0,20091102.0,20091102.0,20091102.0,20091102.0,20091102.0,20091104.0,20091104.0,20091102.0,20091103.0,20091102.0,,20091103.0,20091029.0,20091113.0,20091102.0,20091116.0,20091102.0,20091104.0,20091104.0,20091102.0,20091102.0,20091102.0,20091104.0,20091104.0,20091104.0,0.8017,4890.0,42.71,0.6648,80.74,0.9177,3615.0,100.7,392.0,655.8,3494.5,4708.5,1042.7,554.3,475.85,2.3889,20102.0,21610.0,9360.0,165.15,214.8,1.7325,10158.0,0.1303,7.566,5455.8,342.05,1346.4,2.496,100.575,1.9374,0.12975,0.15112,1740.3,297.7,583.5,,978.9,583.5,22950.0,1006.0,557.5,0.3086,106.6797,109.9375,73.85,793.25,0.1416,114.9375,113.0859,107.891,0.8023,4890.0,42.81,0.6648,82.14,0.9177,3615.0,102.34,404.5,664.7,3496.0,4805.5,1047.2,558.7,479.85,2.4049,20381.0,21875.0,9410.0,166.7,219.4,1.7965,10158.0,0.1303,7.566,5501.95,342.05,1346.4,2.496,102.325,1.9374,0.12975,0.15112,1759.3,303.5,589.0,,989.7,599.3,23130.0,1021.0,576.3,0.311,106.7344,110.0625,76.05,813.25,0.1515,115.0625,113.125,107.969,0.8017,4890.0,42.13,0.6648,80.74,0.9177,3581.0,100.24,387.75,647.6,3412.0,4685.0,1038.6,551.2,473.35,2.3889,20011.0,21515.0,9310.0,162.05,214.55,1.7325,10158.0,0.129925,7.501,5452.8,342.05,1346.4,2.496,100.225,1.9374,0.12975,0.15112,1732.3,296.9,579.5,,977.5,583.5,22860.0,994.0,557.2,0.3019,106.6016,108.75,72.7,792.25,0.1416,113.75,112.7422,107.25,0.8023,4890.0,42.62,0.6648,81.67,0.9177,3584.0,101.81,403.25,663.8,3423.5,4788.5,1038.8,557.2,475.6,2.4049,20046.0,21620.0,9320.0,163.7,218.7,1.7955,10158.0,0.1303,7.501,5496.75,342.05,1346.4,2.496,101.8,1.9374,0.12975,0.15112,1733.3,303.2,586.7,,988.4,599.0,23070.0,1017.5,571.4,0.3019,106.7109,108.9375,74.05,813.0,0.1502,114.1563,113.0,107.609,557.0,0.0,7159.0,57.0,12.0,262.0,9.0,371006.0,35594.0,50067.0,97823.0,96693.0,132632.0,62.0,30274.0,48004.0,60821.0,13904.0,57769.0,13238.0,253994.0,20.0,0.0,211.0,98108.0,3034.0,1094.0,1832.0,0.0,12637.0,0.0,20.0,0.0,35091.0,107.0,3964.0,,20616.0,15486.0,1804.0,3733.0,147046.0,31.0,297372.0,267971.0,6517.0,6315.0,33.0,249340.0,471400.0,933627.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091105.0,20091019.0,20091103.0,20091105.0,20091103.0,20091105.0,20091103.0,20091103.0,20091103.0,20091104.0,20091120.0,20091106.0,20091103.0,20091103.0,20091103.0,20091103.0,20091015.0,20091113.0,20091006.0,20091102.0,20091027.0,20091103.0,20091116.0,20091105.0,20091103.0,20091020.0,20091103.0,20091103.0,20091103.0,20091103.0,20091103.0,20091105.0,20091105.0,20091103.0,20091104.0,20091103.0,,20091104.0,20091030.0,20091116.0,20091103.0,20091117.0,20091103.0,20091105.0,20091105.0,20091103.0,20091103.0,20091103.0,20091105.0,20091105.0,20091105.0,0.7994,4849.0,42.33,0.6663,80.61,0.9138,3568.0,101.77,396.5,663.3,3443.0,4776.5,1046.3,552.95,477.2,2.4344,20622.0,21550.0,9320.0,163.2,217.15,1.7705,10261.0,0.12955,7.481,5504.8,343.45,1364.5,2.5234,101.75,1.9474,0.130725,0.15111,1806.3,304.7,585.0,,996.9,596.5,23230.0,1006.0,571.0,0.2911,106.7109,109.125,74.45,802.25,0.1507,114.125,113.0078,107.594,0.7994,4849.0,43.58,0.6664,83.28,0.9138,3568.0,103.45,417.25,672.6,3450.5,4811.5,1070.0,567.2,480.05,2.4344,20732.0,21785.0,9400.0,171.3,217.9,1.78,10261.0,0.12955,7.541,5520.75,343.45,1364.5,2.5234,103.45,1.9474,0.130725,0.15111,1808.3,306.4,596.0,,1005.0,598.7,23490.0,1038.0,574.3,0.2956,106.7891,109.5938,74.85,816.25,0.1538,114.5938,113.2656,107.922,0.7994,4849.0,42.33,0.6663,80.33,0.9138,3568.0,100.23,396.5,660.0,3374.5,4724.0,1042.8,550.7,470.6,2.4304,20398.0,21450.0,9270.0,163.15,215.8,1.762,10261.0,0.12955,7.461,5447.75,343.45,1364.5,2.5234,100.2,1.9474,0.130725,0.15111,1806.3,299.6,584.5,,988.2,579.3,23230.0,1006.0,566.8,0.2911,106.6953,108.8125,73.75,801.75,0.1478,113.8125,112.9844,107.469,0.7994,4849.0,43.36,0.6664,83.23,0.9138,3568.0,103.28,411.0,662.9,3391.5,4792.0,1069.7,566.2,476.7,2.4344,20455.0,21713.0,9320.0,170.55,217.85,1.78,10261.0,0.12955,7.541,5459.7,343.45,1364.5,2.5234,103.275,1.9474,0.130725,0.15111,1807.3,301.6,590.4,,993.7,589.2,23440.0,1026.75,570.9,0.2951,106.7578,109.0625,74.15,812.0,0.1538,114.125,113.2188,107.797,988.0,0.0,5075.0,166.0,26.0,134.0,1.0,373992.0,21239.0,45411.0,114129.0,100793.0,208684.0,182.0,28070.0,43507.0,59099.0,12715.0,68138.0,23950.0,237173.0,6.0,0.0,603.0,95649.0,27104.0,1577.0,3161.0,0.0,12631.0,0.0,0.0,0.0,53211.0,113.0,5991.0,,14327.0,22174.0,3134.0,5975.0,97338.0,7.0,209807.0,242407.0,3757.0,1273.0,45.0,226703.0,414624.0,745681.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091106.0,20091020.0,20091104.0,20091106.0,20091104.0,20091106.0,20091104.0,20091104.0,20091104.0,20091105.0,20091123.0,20091109.0,20091104.0,20091104.0,20091104.0,20091104.0,20091016.0,20091116.0,20091007.0,20091103.0,20091028.0,20091104.0,20091117.0,20091106.0,20091104.0,20091021.0,20091104.0,20091104.0,20091104.0,20091104.0,20091104.0,20091106.0,20091106.0,20091104.0,20091105.0,20091104.0,,20091105.0,20091102.0,20091117.0,20091104.0,20091118.0,20091104.0,20091106.0,20091106.0,20091104.0,20091104.0,20091104.0,20091106.0,20091106.0,20091106.0,0.8052,4886.0,43.65,0.6683,83.65,0.9031,3625.0,103.15,415.75,662.7,3428.0,4838.0,1077.6,569.2,478.9,2.4619,20557.0,21790.0,9340.0,169.95,217.5,1.791,10209.0,0.13,7.486,5463.7,344.5,1377.6,2.5402,103.125,1.9598,0.1318,0.15111,1840.3,302.7,593.5,,997.9,591.3,23440.0,1035.5,572.7,0.297,106.7578,109.125,73.85,820.25,0.1553,114.125,113.1875,107.766,0.8052,4886.0,43.9,0.6683,83.65,0.9031,3625.0,104.74,419.75,677.3,3491.5,4911.5,1079.8,573.7,482.95,2.4619,20629.0,22290.0,9470.0,170.25,217.75,1.7955,10209.0,0.13,7.496,5474.75,344.5,1377.6,2.5402,104.75,1.9598,0.1318,0.15111,1843.3,308.6,593.5,,1010.7,592.9,23480.0,1039.5,573.5,0.3041,106.8594,109.8438,74.05,823.25,0.1653,114.8438,113.625,108.391,0.8052,4886.0,43.23,0.6683,83.65,0.9031,3625.0,102.8,404.5,658.5,3425.0,4833.0,1071.8,566.2,477.25,2.4599,20355.0,21790.0,9330.0,167.2,211.0,1.7725,10209.0,0.1293,7.406,5413.75,344.5,1377.6,2.5402,102.825,1.9598,0.1318,0.15111,1828.8,301.3,584.0,,996.3,578.4,23310.0,1013.5,565.4,0.2953,106.7266,108.5313,72.95,803.75,0.147,113.5313,113.1563,107.688,0.8052,4886.0,43.38,0.6683,83.65,0.9031,3625.0,104.08,405.0,676.1,3474.0,4883.0,1072.1,569.45,480.4,2.4599,20455.0,22052.0,9430.0,169.3,212.0,1.7795,10209.0,0.1293,7.406,5427.1,344.5,1377.6,2.5402,104.075,1.9598,0.1318,0.15111,1829.8,308.1,585.6,,1009.9,585.2,23340.0,1016.5,570.7,0.3017,106.8203,109.2813,73.65,817.25,0.1517,114.25,113.4688,108.141,653.0,0.0,3729.0,15.0,2.0,469.0,0.0,366103.0,22078.0,41823.0,91739.0,81122.0,190846.0,460.0,23918.0,45362.0,54705.0,11862.0,72871.0,14986.0,326726.0,9.0,0.0,1585.0,87098.0,23344.0,1955.0,2824.0,0.0,12206.0,0.0,0.0,1.0,42630.0,77.0,5374.0,,12756.0,16906.0,2445.0,8892.0,104059.0,3.0,340998.0,370000.0,4135.0,1412.0,81.0,357419.0,591480.0,1172812.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091109.0,20091021.0,20091105.0,20091109.0,20091105.0,20091109.0,20091105.0,20091105.0,20091105.0,20091106.0,20091124.0,20091110.0,20091105.0,20091105.0,20091105.0,20091105.0,20091019.0,20091117.0,20091008.0,20091104.0,20091029.0,20091105.0,20091118.0,20091109.0,20091105.0,20091022.0,20091105.0,20091105.0,20091105.0,20091105.0,20091105.0,20091109.0,20091109.0,20091105.0,20091106.0,20091105.0,,20091106.0,20091103.0,20091118.0,20091105.0,20091119.0,20091105.0,20091109.0,20091109.0,20091105.0,20091105.0,20091105.0,20091109.0,20091109.0,20091109.0,0.8186,4885.0,43.2,0.6751,82.43,0.9208,3612.0,103.97,404.0,676.2,3438.5,4893.0,1074.0,567.2,480.85,2.4439,20200.0,21970.0,9430.0,169.3,208.8,1.7825,10291.0,0.1296,7.361,5410.75,346.7,1368.3,2.5076,103.95,1.9348,0.1342,0.1512,1837.3,304.7,582.5,,1004.2,579.1,23510.0,1008.5,570.7,0.3017,106.8125,109.2188,73.45,812.75,0.1543,114.2188,113.4453,108.141,0.8186,4885.0,43.38,0.6751,82.43,0.9208,3612.0,104.2,407.0,681.0,3480.5,4915.0,1077.8,569.4,480.85,2.4439,20722.0,22055.0,9510.0,171.15,209.2,1.805,10291.0,0.1304,7.386,5423.4,348.7,1373.3,2.5076,104.2,1.9348,0.1342,0.1512,1837.3,310.9,583.5,,1016.0,596.3,23550.0,1011.5,570.8,0.3017,106.8359,109.7188,73.45,815.5,0.1597,114.7188,113.5859,108.406,0.8186,4885.0,42.91,0.6751,82.43,0.9208,3612.0,103.02,397.25,667.3,3431.0,4869.5,1073.8,563.2,475.4,2.4289,20188.0,21775.0,9370.0,167.9,205.6,1.7825,10291.0,0.1296,7.361,5330.75,346.7,1368.3,2.5076,103.025,1.9348,0.1342,0.1512,1830.3,304.3,575.0,,1002.7,578.7,23260.0,988.5,551.3,0.2982,106.7813,108.875,71.9,807.75,0.1423,113.875,113.3438,107.922,0.8186,4885.0,43.01,0.6751,82.43,0.9208,3612.0,103.3,397.5,674.3,3445.0,4889.0,1074.1,564.25,476.8,2.4289,20574.0,21808.0,9500.0,168.95,207.6,1.793,10291.0,0.1303,7.386,5352.15,347.55,1371.2,2.5076,103.3,1.9348,0.1342,0.1512,1830.3,307.6,575.3,,1012.9,595.3,23320.0,989.5,556.6,0.2982,106.8203,109.3438,71.95,808.5,0.1434,114.3125,113.4844,108.219,655.0,0.0,3644.0,10.0,0.0,358.0,1.0,257603.0,18404.0,43534.0,105376.0,86748.0,111073.0,127.0,18766.0,44087.0,1523.0,10690.0,74552.0,12791.0,354791.0,5.0,85.0,1662.0,103521.0,47320.0,1361.0,2112.0,0.0,7992.0,0.0,410.0,0.0,28330.0,155.0,5544.0,,12838.0,15876.0,4074.0,12030.0,146919.0,10.0,127520.0,194803.0,3307.0,1056.0,28.0,177549.0,272234.0,528773.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091110.0,20091022.0,20091106.0,20091110.0,20091106.0,20091110.0,20091106.0,20091106.0,20091106.0,20091109.0,20091125.0,20091111.0,20091106.0,20091106.0,20091106.0,20091106.0,20091020.0,20091118.0,20091009.0,20091105.0,20091030.0,20091106.0,20091119.0,20091110.0,20091106.0,20091023.0,20091106.0,20091106.0,20091106.0,20091106.0,20091106.0,20091110.0,20091110.0,20091106.0,20091109.0,20091106.0,,20091109.0,20091104.0,20091119.0,20091106.0,20091120.0,20091106.0,20091110.0,20091110.0,20091106.0,20091106.0,20091106.0,20091110.0,20091110.0,20091110.0,0.8166,4860.0,42.73,0.6713,81.39,0.9277,3531.0,103.48,393.5,674.5,3472.5,4922.0,1079.8,554.7,477.85,2.3639,20709.0,21950.0,9510.0,168.75,209.9,1.7805,10084.0,0.130475,7.296,5397.75,346.4,1356.5,2.457,103.45,1.8714,0.13435,0.15116,1826.8,311.2,575.5,,1021.7,598.4,23310.0,987.5,556.5,0.2894,106.8203,109.3125,72.5,807.75,0.1441,114.3125,113.4766,108.219,0.8198,4860.0,42.73,0.6718,81.39,0.9277,3531.0,104.02,393.5,692.2,3489.5,4958.5,1084.8,558.2,481.55,2.3639,20900.0,22015.0,9650.0,172.2,210.6,1.7805,10084.0,0.1307,7.296,5408.45,346.4,1356.5,2.457,104.025,1.8714,0.13435,0.15116,1826.8,314.6,576.0,,1038.7,606.0,23310.0,988.5,557.5,0.2913,106.8672,110.1875,72.65,807.75,0.1442,115.1875,113.6953,108.609,0.8152,4860.0,42.25,0.6707,80.1,0.9277,3531.0,100.39,387.0,674.4,3444.0,4907.0,1072.3,548.7,473.6,2.3523,20667.0,21700.0,9490.0,167.95,206.05,1.7515,10084.0,0.1303,7.281,5344.75,346.4,1356.5,2.457,100.375,1.8714,0.13435,0.15116,1826.8,310.7,572.4,,1020.7,595.1,22820.0,972.5,548.8,0.2894,106.7891,108.9688,71.1,792.75,0.1366,113.9688,113.4297,108.109,0.8198,4860.0,42.6,0.6718,80.28,0.9277,3531.0,101.11,388.0,690.2,3471.5,4917.0,1080.5,551.0,476.35,2.3639,20791.0,21778.0,9650.0,170.3,206.05,1.7575,10084.0,0.130475,7.281,5362.3,346.4,1356.5,2.457,101.1,1.8714,0.13435,0.15116,1826.8,314.0,572.8,,1038.4,599.0,22920.0,972.5,555.2,0.2894,106.8438,109.25,71.15,793.5,0.1401,114.3438,113.5391,108.328,402.0,0.0,3789.0,4.0,2.0,366.0,0.0,395797.0,29708.0,32820.0,96975.0,88911.0,168440.0,2535.0,35638.0,61247.0,2146.0,10944.0,87961.0,18984.0,280050.0,3.0,0.0,691.0,94687.0,78850.0,924.0,1524.0,1.0,15687.0,0.0,0.0,0.0,37178.0,126.0,4752.0,,16157.0,15018.0,2253.0,13784.0,98547.0,2.0,146661.0,268776.0,3085.0,3618.0,33.0,259754.0,317927.0,748463.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091111.0,20091023.0,20091109.0,20091111.0,20091109.0,20091111.0,20091109.0,20091109.0,20091109.0,20091110.0,20091126.0,20091112.0,20091109.0,20091109.0,20091109.0,20091109.0,20091021.0,20091119.0,20091013.0,20091106.0,20091102.0,20091109.0,20091120.0,20091111.0,20091109.0,20091026.0,20091109.0,20091109.0,20091109.0,20091109.0,20091109.0,20091111.0,20091111.0,20091109.0,20091110.0,20091109.0,,20091110.0,20091105.0,20091120.0,20091109.0,20091123.0,20091109.0,20091111.0,20091111.0,20091109.0,20091109.0,20091109.0,20091111.0,20091111.0,20091111.0,0.8183,4894.0,43.11,0.6728,82.23,0.9303,3546.0,101.55,393.5,690.3,3449.5,4920.5,1093.2,562.45,476.8,2.4266,20740.0,21710.0,9690.0,170.3,203.3,1.7695,9961.0,0.13095,7.186,5365.55,351.65,1375.5,2.513,101.575,1.929,0.134525,0.15119,1860.3,315.5,573.5,,1034.7,600.6,23030.0,983.5,555.3,0.2977,106.8672,109.2813,70.6,801.75,0.1417,114.2813,113.5547,108.328,0.8183,4894.0,43.63,0.6728,82.23,0.9303,3562.0,103.87,409.0,694.6,3452.5,4962.5,1093.2,562.45,481.3,2.4266,20865.0,21810.0,9770.0,171.35,206.55,1.7695,9961.0,0.13095,7.236,5397.6,351.65,1375.5,2.513,103.85,1.929,0.134525,0.15119,1860.3,316.0,579.0,,1041.2,605.7,23030.0,994.5,572.6,0.3008,106.9375,110.2813,70.6,819.25,0.1445,115.2813,113.7969,108.828,0.8183,4894.0,42.87,0.6687,82.23,0.9303,3508.0,101.45,390.25,686.0,3327.0,4902.5,1085.9,562.45,476.6,2.4266,20659.0,21170.0,9670.0,166.3,202.35,1.7695,9961.0,0.13095,7.186,5322.25,351.65,1375.5,2.513,101.475,1.929,0.134525,0.15119,1835.3,310.4,573.5,,1031.9,594.8,22600.0,981.0,554.9,0.2963,106.8438,109.0,69.25,795.75,0.1375,114.0,113.4609,108.172,0.8183,4894.0,43.6,0.6688,82.23,0.9303,3508.0,103.11,407.0,692.1,3339.5,4929.0,1086.2,562.45,477.85,2.4266,20730.0,21225.0,9730.0,167.1,204.7,1.7695,9961.0,0.13095,7.236,5336.0,351.65,1375.5,2.513,103.1,1.929,0.134525,0.15119,1837.3,312.9,578.3,,1038.6,603.9,22700.0,989.5,565.3,0.2967,106.9297,110.2188,69.35,816.25,0.1399,114.875,113.6875,108.563,2127.0,0.0,7428.0,149.0,0.0,419.0,3.0,327402.0,26476.0,32148.0,119370.0,99325.0,137533.0,2534.0,28923.0,45509.0,1603.0,16817.0,64182.0,19112.0,342292.0,0.0,0.0,316.0,105091.0,87586.0,2048.0,1745.0,0.0,9340.0,0.0,5.0,0.0,30100.0,251.0,11005.0,,14857.0,11567.0,2071.0,12833.0,123088.0,1.0,35852.0,95360.0,4432.0,3806.0,63.0,95093.0,95545.0,237152.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091112.0,20091026.0,20091110.0,20091112.0,20091110.0,20091112.0,20091110.0,20091110.0,20091110.0,20091111.0,20091127.0,20091113.0,20091110.0,20091110.0,20091110.0,20091110.0,20091022.0,20091120.0,20091014.0,20091109.0,20091103.0,20091110.0,20091123.0,20091112.0,20091110.0,20091027.0,20091110.0,20091110.0,20091110.0,20091110.0,20091110.0,20091112.0,20091112.0,20091110.0,20091111.0,20091110.0,,20091111.0,20091106.0,20091123.0,20091110.0,20091124.0,20091110.0,20091112.0,20091112.0,20091110.0,20091110.0,20091110.0,20091112.0,20091112.0,20091112.0,0.8121,4881.0,43.13,0.6655,81.94,0.9226,3450.0,102.92,402.5,692.1,3305.0,4937.0,1087.5,562.2,478.3,2.4064,20680.0,21295.0,9750.0,167.7,204.5,1.733,10209.0,0.1308,7.106,5310.65,350.9,1359.5,2.49,102.875,1.924,0.13325,0.15131,1833.3,315.9,574.0,,1044.7,604.0,22960.0,981.5,563.6,0.3047,106.9219,109.8438,69.5,806.75,0.1408,114.8438,113.6875,108.563,0.8121,4881.0,43.56,0.6655,81.94,0.9226,3471.0,104.19,418.0,702.0,3410.5,4962.0,1091.6,564.2,480.75,2.4195,20716.0,21375.0,9760.0,170.45,205.5,1.746,10209.0,0.1308,7.106,5319.45,350.9,1359.5,2.49,104.025,1.924,0.13325,0.15131,1836.8,318.1,575.5,,1049.9,609.8,23320.0,990.5,567.3,0.3047,106.9297,110.25,69.65,821.25,0.1421,115.25,113.7813,108.781,0.8121,4881.0,42.98,0.6655,81.94,0.9226,3401.0,101.57,401.5,691.5,3250.5,4905.0,1084.3,555.2,474.8,2.3957,20440.0,20815.0,9660.0,167.3,203.25,1.688,10209.0,0.1308,7.106,5193.75,350.9,1359.5,2.49,101.425,1.924,0.13325,0.15131,1805.3,312.8,568.2,,1037.9,597.5,22930.0,970.0,555.7,0.3047,106.8281,108.1563,68.85,803.75,0.1339,113.1563,113.3438,107.953,0.8121,4881.0,43.39,0.6655,81.94,0.9226,3434.0,102.73,415.5,696.5,3383.0,4946.5,1087.3,558.95,477.25,2.4162,20630.0,20923.0,9720.0,168.25,203.45,1.7095,10209.0,0.1308,7.106,5208.45,350.9,1359.5,2.49,102.55,1.924,0.13325,0.15131,1811.5,314.7,572.2,,1043.0,608.1,23240.0,985.5,562.7,0.3047,106.9063,109.75,69.55,819.25,0.1349,114.75,113.6875,108.625,822.0,0.0,5573.0,11.0,0.0,132.0,1.0,371088.0,33294.0,29715.0,149400.0,70239.0,146659.0,2861.0,29378.0,45653.0,3877.0,14932.0,70002.0,15900.0,286699.0,4.0,0.0,293.0,134287.0,299562.0,1732.0,2177.0,1.0,426.0,0.0,130.0,2.0,41347.0,147.0,9655.0,,8822.0,11444.0,1715.0,11517.0,116137.0,0.0,207381.0,399267.0,4251.0,5390.0,35.0,380823.0,422065.0,946842.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091113.0,20091027.0,20091111.0,20091113.0,20091111.0,20091113.0,20091111.0,20091111.0,20091111.0,20091112.0,20091130.0,20091116.0,20091111.0,20091111.0,20091111.0,20091111.0,20091023.0,20091123.0,20091015.0,20091110.0,20091104.0,20091111.0,20091124.0,20091113.0,20091111.0,20091028.0,20091111.0,20091111.0,20091111.0,20091111.0,20091111.0,20091113.0,20091113.0,20091111.0,20091112.0,20091111.0,,20091112.0,20091109.0,20091124.0,20091111.0,20091125.0,20091111.0,20091113.0,20091113.0,20091111.0,20091111.0,20091111.0,20091113.0,20091113.0,20091113.0,0.8188,4805.0,44.08,0.6688,82.28,0.9254,3453.0,102.56,419.0,696.8,3378.5,4988.0,1100.2,565.5,477.0,2.4279,20840.0,21125.0,9880.0,167.65,204.85,1.723,10162.0,0.13125,7.186,5185.75,361.1,1377.9,2.506,102.4,1.94,0.1341,0.1513,1852.3,314.6,576.0,,1041.7,612.4,23050.0,995.5,563.2,0.2871,106.9063,109.75,69.0,829.25,0.1387,114.75,113.6719,108.594,0.8223,4805.0,44.23,0.6688,82.95,0.9254,3498.0,103.4,423.5,700.3,3397.5,5054.5,1103.3,566.2,484.85,2.4279,21100.0,21530.0,9930.0,168.3,207.65,1.726,10162.0,0.13175,7.186,5223.65,361.1,1377.9,2.506,103.625,1.94,0.1341,0.1513,1855.3,317.1,578.5,,1047.4,624.4,23270.0,1003.5,568.6,0.2871,106.9219,110.375,69.9,834.25,0.1444,115.375,113.7656,108.766,0.8188,4805.0,43.78,0.6613,81.76,0.9254,3431.0,101.93,413.0,684.9,3330.0,4984.0,1098.9,560.2,476.15,2.4109,20840.0,21105.0,9840.0,161.35,203.5,1.693,10162.0,0.13125,7.111,5148.75,361.1,1377.9,2.506,102.175,1.94,0.1341,0.1513,1842.3,308.4,570.6,,1029.4,612.4,22990.0,983.0,561.9,0.2871,106.8438,109.5625,68.85,824.25,0.1368,114.5625,113.5547,108.453,0.8217,4805.0,44.2,0.6688,82.36,0.9254,3498.0,102.62,415.0,688.2,3342.0,5032.5,1099.4,561.7,477.7,2.4197,21056.0,21463.0,9880.0,162.25,206.4,1.696,10162.0,0.13135,7.144,5182.6,361.1,1377.9,2.506,102.825,1.94,0.1341,0.1513,1843.0,309.8,573.1,,1034.0,624.1,23110.0,989.5,562.8,0.2871,106.9141,110.2813,69.6,828.0,0.1425,115.3438,113.7578,108.719,528.0,0.0,4163.0,4.0,3.0,138.0,9.0,111058.0,32297.0,36389.0,120555.0,90491.0,153619.0,2186.0,29711.0,35519.0,7875.0,11223.0,76644.0,22777.0,277550.0,1.0,0.0,759.0,117787.0,250414.0,2655.0,2491.0,0.0,603.0,0.0,40.0,1.0,38849.0,169.0,4846.0,,15828.0,14065.0,7462.0,6487.0,72045.0,1.0,168440.0,216598.0,4377.0,8071.0,21.0,208929.0,301388.0,621362.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091116.0,20091028.0,20091112.0,20091116.0,20091112.0,20091116.0,20091112.0,20091112.0,20091112.0,20091113.0,20091201.0,20091117.0,20091112.0,20091112.0,20091112.0,20091112.0,20091027.0,20091124.0,20091016.0,20091111.0,20091105.0,20091112.0,20091125.0,20091116.0,20091112.0,20091029.0,20091112.0,20091112.0,20091112.0,20091112.0,20091112.0,20091116.0,20091116.0,20091112.0,20091113.0,20091112.0,,20091113.0,20091110.0,20091125.0,20091112.0,20091127.0,20091112.0,20091116.0,20091116.0,20091112.0,20091112.0,20091112.0,20091116.0,20091116.0,20091116.0,0.8285,4732.0,43.74,0.6708,81.06,0.93,3427.0,102.61,406.0,687.7,3373.5,5019.0,1098.5,558.7,479.3,2.3694,20401.0,21290.0,9880.0,162.75,206.35,1.6745,10237.0,0.131825,7.041,5123.15,369.7,1380.3,2.441,102.825,1.888,0.13555,0.15143,1830.8,310.3,571.0,,1035.2,624.1,23300.0,979.5,542.9,0.2785,106.9063,110.25,69.65,818.25,0.1394,115.25,113.75,108.688,0.8285,4732.0,44.43,0.6718,81.17,0.93,3427.0,103.04,419.0,695.5,3451.0,5030.5,1102.3,558.7,481.2,2.3694,20738.0,21490.0,9950.0,164.2,206.4,1.676,10237.0,0.13205,7.041,5179.55,370.7,1380.8,2.441,103.2,1.888,0.13555,0.15143,1830.8,312.8,586.0,,1042.7,624.3,23330.0,1012.5,556.1,0.314,107.0234,111.75,70.7,834.25,0.1485,116.75,114.1563,109.422,0.8277,4732.0,43.66,0.6688,80.06,0.93,3427.0,99.96,406.0,683.3,3372.5,4993.5,1089.4,550.2,474.1,2.3564,20401.0,21165.0,9860.0,160.2,203.7,1.671,10237.0,0.131825,7.036,5106.75,367.7,1377.3,2.441,100.15,1.888,0.13555,0.15138,1811.3,306.1,570.5,,1029.2,616.6,23080.0,979.0,530.0,0.2677,106.8672,110.1563,69.5,818.25,0.1328,115.1563,113.6719,108.625,0.8277,4732.0,44.2,0.6718,80.43,0.93,3427.0,100.35,411.5,692.8,3437.5,5007.5,1091.4,552.2,475.85,2.3564,20647.0,21239.0,9910.0,160.9,204.1,1.6745,10237.0,0.13205,7.036,5120.6,367.7,1377.3,2.441,100.55,1.888,0.13555,0.15138,1815.8,311.5,585.0,,1038.1,622.8,23230.0,1007.5,544.9,0.2794,107.0078,111.6875,70.7,828.0,0.1427,116.5313,114.0781,109.281,2070.0,0.0,8764.0,15.0,5.0,194.0,0.0,184795.0,35234.0,33429.0,100658.0,87148.0,168528.0,2877.0,35057.0,48196.0,60382.0,14510.0,61057.0,16167.0,279446.0,4.0,0.0,1149.0,128038.0,440618.0,2288.0,2778.0,0.0,899.0,0.0,22.0,4.0,36598.0,227.0,9650.0,,8881.0,9793.0,1944.0,11026.0,95210.0,9.0,234174.0,313893.0,5676.0,6512.0,33.0,296611.0,399579.0,824685.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091117.0,20091029.0,20091113.0,20091117.0,20091113.0,20091117.0,20091113.0,20091113.0,20091113.0,20091116.0,20091202.0,20091118.0,20091113.0,20091113.0,20091113.0,20091113.0,20091028.0,20091125.0,20091019.0,20091112.0,20091106.0,20091113.0,20091126.0,20091117.0,20091113.0,20091030.0,20091113.0,20091113.0,20091113.0,20091113.0,20091113.0,20091117.0,20091117.0,20091113.0,20091116.0,20091113.0,,20091116.0,20091111.0,20091126.0,20091113.0,20091130.0,20091113.0,20091117.0,20091117.0,20091113.0,20091113.0,20091113.0,20091117.0,20091117.0,20091117.0,0.8182,4602.0,43.93,0.6688,79.61,0.9206,3428.0,100.17,410.5,693.3,3439.0,5034.5,1094.0,544.7,474.95,2.3254,20493.0,21280.0,9940.0,160.9,207.65,1.6785,9900.0,0.13115,6.951,5190.75,368.7,1373.3,2.422,100.475,1.863,0.133,0.15142,1793.3,314.7,587.8,,1045.7,624.9,23100.0,1011.5,545.9,0.2896,107.0078,111.5313,70.45,828.25,0.1464,116.5313,114.0859,109.313,0.8182,4602.0,44.48,0.6688,80.48,0.9206,3428.0,101.07,415.0,708.7,3474.0,5041.0,1102.3,552.25,478.55,2.3421,20600.0,21450.0,9940.0,161.05,207.65,1.692,9900.0,0.131225,6.951,5208.25,368.7,1391.3,2.422,101.15,1.863,0.133,0.15142,1828.3,322.1,596.0,,1058.8,629.1,23100.0,1026.5,551.8,0.2896,107.0391,112.0625,71.05,836.25,0.1464,117.0625,114.2344,109.563,0.8182,4602.0,43.68,0.6688,79.34,0.9206,3428.0,98.97,406.75,693.3,3425.5,4998.0,1089.8,544.2,474.2,2.3254,20130.0,21015.0,9770.0,158.2,205.8,1.6715,9900.0,0.131125,6.951,5037.75,368.7,1373.3,2.422,99.2,1.863,0.133,0.1514,1793.3,314.1,584.5,,1045.2,619.6,22300.0,1001.5,537.8,0.2896,106.9609,111.0,70.0,825.25,0.1408,116.0,113.9141,109.016,0.8182,4602.0,44.44,0.6688,79.97,0.9206,3428.0,99.73,411.5,703.4,3458.5,5012.5,1101.5,548.05,478.35,2.33,20137.0,21263.0,9890.0,158.85,206.95,1.68,9900.0,0.131225,6.951,5053.5,368.7,1391.3,2.422,99.925,1.863,0.133,0.1514,1827.3,320.0,585.1,,1053.0,622.0,22470.0,1004.5,550.4,0.2896,107.0234,111.9063,70.3,835.25,0.143,116.875,114.1797,109.469,712.0,0.0,3251.0,23.0,3.0,160.0,0.0,140732.0,11881.0,31427.0,91186.0,75167.0,149129.0,1337.0,25151.0,41893.0,50478.0,14623.0,63779.0,25871.0,248953.0,1.0,0.0,6673.0,83289.0,686540.0,1466.0,3466.0,1.0,997.0,0.0,2.0,1.0,35470.0,91.0,4559.0,,20969.0,9557.0,1979.0,11265.0,155587.0,0.0,232005.0,257401.0,4588.0,1492.0,38.0,242490.0,395435.0,754915.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091118.0,20091030.0,20091116.0,20091118.0,20091116.0,20091118.0,20091116.0,20091116.0,20091116.0,20091117.0,20091203.0,20091119.0,20091116.0,20091116.0,20091116.0,20091116.0,20091029.0,20091126.0,20091020.0,20091113.0,20091109.0,20091116.0,20091127.0,20091118.0,20091116.0,20091103.0,20091116.0,20091116.0,20091116.0,20091116.0,20091116.0,20091118.0,20091118.0,20091116.0,20091117.0,20091116.0,,20091117.0,20091112.0,20091127.0,20091116.0,20091201.0,20091116.0,20091118.0,20091118.0,20091116.0,20091116.0,20091116.0,20091118.0,20091118.0,20091118.0,0.8174,4665.0,44.88,0.6688,81.53,0.93,3444.0,99.9,419.0,703.4,3481.5,4998.5,1110.5,553.7,478.35,2.3914,19796.0,21150.0,9910.0,158.3,208.1,1.7325,10043.0,0.132225,7.133,5000.05,391.7,1452.9,2.482,99.9,1.934,0.1331,0.15104,1878.3,319.9,590.5,,1051.0,623.1,22010.0,1022.5,550.8,0.2943,107.0234,111.875,69.95,850.25,0.1452,116.875,114.1797,109.469,0.8174,4665.0,45.61,0.6688,82.87,0.93,3461.0,102.74,424.0,705.1,3502.5,5010.5,1124.4,568.7,493.85,2.3914,19849.0,21165.0,10010.0,160.8,210.25,1.7325,10043.0,0.132225,7.133,5080.65,391.7,1452.9,2.482,102.9,1.934,0.1331,0.15104,1928.3,320.5,592.0,,1055.7,623.5,22800.0,1029.0,561.9,0.3023,107.0859,112.125,70.05,859.75,0.1497,117.125,114.2578,109.516,0.8174,4665.0,44.88,0.6688,80.3,0.93,3439.0,99.74,417.25,699.4,3432.5,4919.5,1110.5,552.7,478.35,2.3914,19563.0,20395.0,9910.0,158.2,207.15,1.7325,10043.0,0.131725,7.133,4877.3,391.7,1452.9,2.482,99.9,1.934,0.1331,0.15104,1878.3,316.8,586.0,,1046.7,614.7,21830.0,1012.5,548.8,0.289,106.9766,111.1563,69.2,848.25,0.1447,116.1563,114.0234,109.078,0.8174,4665.0,45.6,0.6688,82.42,0.93,3450.0,102.23,423.25,702.8,3461.5,4933.5,1124.0,566.7,491.45,2.3914,19763.0,20441.0,9970.0,159.3,207.4,1.7325,10043.0,0.13175,7.133,4905.1,391.7,1452.9,2.482,102.425,1.934,0.1331,0.15104,1928.3,318.8,588.4,,1054.1,617.0,22710.0,1027.5,559.7,0.3023,107.0469,111.3438,69.9,858.5,0.1481,116.3438,114.1094,109.141,594.0,0.0,4415.0,0.0,5.0,1275.0,9.0,158557.0,20799.0,28752.0,97175.0,100631.0,188594.0,180.0,42111.0,43254.0,68478.0,15970.0,49664.0,18826.0,275974.0,0.0,0.0,7024.0,61205.0,692584.0,2204.0,4951.0,0.0,1473.0,0.0,199.0,1.0,54538.0,129.0,3053.0,,15148.0,10147.0,2242.0,9562.0,127648.0,2.0,308972.0,257663.0,4156.0,2833.0,42.0,240057.0,373876.0,749160.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091119.0,20091102.0,20091117.0,20091119.0,20091117.0,20091119.0,20091117.0,20091117.0,20091117.0,20091118.0,20091204.0,20091120.0,20091117.0,20091117.0,20091117.0,20091117.0,20091030.0,20091127.0,20091021.0,20091116.0,20091110.0,20091117.0,20091130.0,20091119.0,20091117.0,20091104.0,20091117.0,20091117.0,20091117.0,20091117.0,20091117.0,20091119.0,20091119.0,20091117.0,20091118.0,20091117.0,,20091118.0,20091113.0,20091130.0,20091117.0,20091202.0,20091117.0,20091119.0,20091119.0,20091117.0,20091117.0,20091117.0,20091119.0,20091119.0,20091119.0,0.8092,4584.0,45.35,0.6692,82.63,0.9135,3445.0,102.18,419.0,702.8,3447.5,4955.5,1116.0,562.7,491.2,2.4224,20141.0,20190.0,9960.0,160.85,210.45,1.7245,9922.0,0.131625,7.098,4931.05,387.7,1472.8,2.509,102.15,1.952,0.1324,0.15113,1919.3,318.8,587.5,,1055.0,617.8,22740.0,1023.5,560.1,0.296,107.0547,111.375,70.05,853.25,0.147,116.375,114.1094,109.156,0.8092,4584.0,45.8,0.6692,82.63,0.9135,3454.0,103.03,425.0,705.7,3538.5,4978.0,1124.3,569.2,493.5,2.4224,20385.0,20825.0,10000.0,165.65,211.15,1.7265,9922.0,0.131625,7.098,5057.6,387.7,1472.8,2.509,103.2,1.952,0.1324,0.15113,1928.8,319.7,592.8,,1056.2,620.9,22760.0,1048.5,571.5,0.296,107.2031,112.1875,70.25,870.75,0.1487,117.1875,114.4688,109.609,0.8092,4584.0,45.29,0.6692,82.63,0.9135,3406.0,101.45,418.0,697.7,3434.0,4889.5,1115.8,562.45,488.55,2.4224,20106.0,19860.0,9920.0,160.4,208.25,1.7135,9922.0,0.131625,7.098,4926.95,387.7,1472.8,2.509,101.675,1.952,0.1324,0.15112,1919.3,315.6,586.4,,1047.7,614.3,22290.0,1020.5,557.2,0.296,107.0313,111.2813,69.3,852.25,0.1393,116.2813,114.0547,109.078,0.8092,4584.0,45.64,0.6692,82.63,0.9135,3431.0,102.42,423.0,699.6,3505.5,4926.0,1124.2,568.2,491.95,2.4224,20130.0,20711.0,9970.0,164.75,208.95,1.7265,9922.0,0.131625,7.098,5050.95,387.7,1472.8,2.509,102.625,1.952,0.1324,0.15113,1928.0,318.2,592.7,,1055.2,619.0,22360.0,1047.0,566.8,0.296,107.1016,111.6563,69.8,870.75,0.1468,116.7813,114.3828,109.438,757.0,0.0,2408.0,0.0,0.0,707.0,15.0,143493.0,17523.0,26820.0,121144.0,100116.0,143710.0,60.0,23810.0,33812.0,69736.0,23064.0,47620.0,19537.0,296776.0,2.0,0.0,558.0,75886.0,592870.0,1786.0,3695.0,0.0,1512.0,0.0,0.0,2.0,50505.0,149.0,5617.0,,15276.0,8619.0,3136.0,8008.0,129817.0,0.0,367414.0,301307.0,3375.0,4913.0,42.0,259616.0,515262.0,774751.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091120.0,20091104.0,20091118.0,20091120.0,20091118.0,20091120.0,20091118.0,20091118.0,20091118.0,20091119.0,20091207.0,20091123.0,20091118.0,20091118.0,20091118.0,20091118.0,20091102.0,20091130.0,20091022.0,20091117.0,20091111.0,20091118.0,20091201.0,20091120.0,20091118.0,20091105.0,20091118.0,20091118.0,20091118.0,20091118.0,20091118.0,20091120.0,20091120.0,20091118.0,20091119.0,20091118.0,,20091119.0,20091116.0,20091201.0,20091118.0,20091203.0,20091118.0,20091120.0,20091120.0,20091118.0,20091118.0,20091118.0,20091120.0,20091120.0,20091120.0,0.8044,4562.0,46.01,0.6673,83.34,0.908,3493.0,102.57,426.0,700.1,3488.0,4963.0,1131.6,570.7,492.7,2.4359,19632.0,20820.0,9970.0,164.55,210.35,1.7435,10134.0,0.131375,6.943,5035.75,389.85,1460.3,2.5,102.85,1.957,0.13125,0.15117,1953.3,315.4,597.0,,1046.7,625.5,22530.0,1061.0,568.4,0.3212,107.1172,111.75,69.65,876.25,0.1468,116.75,114.3828,109.438,0.8044,4562.0,46.19,0.6673,83.73,0.908,3570.0,103.58,430.0,700.7,3516.0,5048.5,1136.0,572.2,498.3,2.4359,20084.0,20830.0,9990.0,164.75,211.0,1.7435,10134.0,0.131375,6.948,5130.75,389.85,1460.3,2.5,103.9,1.957,0.13125,0.15117,1953.3,316.0,598.8,,1047.2,628.5,23030.0,1066.5,573.1,0.3212,107.1953,112.0625,69.8,877.25,0.1587,117.0625,114.6094,109.688,0.8044,4562.0,45.56,0.6673,82.39,0.908,3447.0,101.93,418.75,682.1,3464.0,4963.0,1125.8,564.2,490.55,2.4359,19542.0,20370.0,9800.0,162.55,208.05,1.7435,10134.0,0.131375,6.943,4945.75,389.85,1460.3,2.5,102.125,1.957,0.13125,0.15117,1930.3,308.3,592.5,,1033.2,622.8,22530.0,1042.5,557.8,0.2958,107.0703,111.25,68.85,860.75,0.1405,116.25,114.2344,109.156,0.8044,4562.0,45.58,0.6673,83.13,0.908,3552.0,102.8,419.0,687.7,3503.5,5019.5,1126.0,566.2,492.15,2.4359,19885.0,20442.0,9910.0,164.15,210.8,1.7435,10134.0,0.131375,6.943,5116.7,389.85,1460.3,2.5,103.0,1.957,0.13125,0.15117,1930.8,311.1,594.5,,1041.0,624.8,22930.0,1044.5,559.2,0.3018,107.0859,111.7188,68.85,862.5,0.1488,116.5313,114.25,109.188,885.0,0.0,4089.0,2.0,2.0,1197.0,5.0,187950.0,16749.0,31941.0,77167.0,74424.0,180277.0,31.0,24752.0,31238.0,72228.0,19259.0,74017.0,13637.0,338361.0,0.0,0.0,360.0,76887.0,897640.0,2065.0,4077.0,0.0,2396.0,0.0,15.0,0.0,51970.0,124.0,6905.0,,20483.0,10236.0,2454.0,10389.0,117730.0,3.0,347403.0,271487.0,2561.0,1807.0,81.0,244809.0,361578.0,768157.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091123.0,20091105.0,20091119.0,20091123.0,20091119.0,20091123.0,20091119.0,20091119.0,20091119.0,20091120.0,20091208.0,20091124.0,20091119.0,20091119.0,20091119.0,20091119.0,20091103.0,20091201.0,20091023.0,20091118.0,20091112.0,20091119.0,20091202.0,20091123.0,20091119.0,20091106.0,20091119.0,20091119.0,20091119.0,20091119.0,20091119.0,20091123.0,20091123.0,20091119.0,20091120.0,20091119.0,,20091120.0,20091117.0,20091202.0,20091119.0,20091204.0,20091119.0,20091123.0,20091123.0,20091119.0,20091119.0,20091119.0,20091123.0,20091123.0,20091123.0,0.8154,4553.0,45.26,0.6696,81.59,0.9221,3594.0,102.86,411.5,687.4,3510.0,4981.0,1123.3,563.45,495.15,2.3844,19957.0,20610.0,9900.0,164.8,211.15,1.7455,10128.0,0.132075,6.773,5160.7,385.6,1452.2,2.449,103.1,1.914,0.1331,0.15108,1924.3,308.0,594.0,,1033.9,624.8,22920.0,1044.5,558.3,0.3056,107.0781,111.5938,69.3,859.25,0.1445,116.5938,114.2969,109.219,0.8154,4553.0,45.59,0.6696,81.91,0.9221,3604.0,103.1,421.0,687.8,3516.0,5045.0,1127.8,564.7,495.15,2.3844,20117.0,21115.0,10020.0,168.05,211.9,1.7455,10128.0,0.132075,6.773,5180.65,385.6,1452.2,2.449,103.35,1.914,0.1331,0.15108,1935.3,311.1,602.9,,1039.3,636.0,23160.0,1066.5,578.4,0.3072,107.0938,111.875,70.25,866.25,0.1454,116.875,114.3203,109.391,0.8154,4553.0,45.03,0.6693,80.93,0.9221,3487.0,100.31,411.5,678.4,3421.0,4973.5,1117.3,555.5,487.6,2.3844,19605.0,20525.0,9850.0,164.4,208.0,1.6925,10128.0,0.132075,6.773,5100.75,385.6,1452.2,2.449,100.5,1.914,0.1331,0.15108,1919.3,307.9,593.5,,1031.9,624.6,22890.0,1041.5,558.3,0.298,107.0234,110.875,69.15,849.25,0.1406,115.875,114.0469,108.828,0.8154,4553.0,45.28,0.6693,81.3,0.9221,3491.0,100.75,416.0,682.2,3448.5,4997.0,1126.7,559.7,489.2,2.3844,19610.0,21059.0,9930.0,165.85,208.85,1.7085,10128.0,0.132075,6.773,5135.9,385.6,1452.2,2.449,100.95,1.914,0.1331,0.15108,1934.8,310.1,602.4,,1036.8,635.5,23040.0,1056.5,574.3,0.306,107.0625,111.75,69.15,858.75,0.1432,116.8125,114.2969,109.375,967.0,0.0,4648.0,743.0,6.0,1333.0,8.0,310746.0,16272.0,23836.0,126087.0,91662.0,194975.0,39.0,23612.0,39056.0,70976.0,13564.0,56483.0,16487.0,362709.0,4.0,0.0,808.0,65610.0,593718.0,2208.0,2968.0,0.0,9145.0,0.0,0.0,1.0,37123.0,115.0,6095.0,,15770.0,12283.0,2172.0,7184.0,193041.0,11.0,327714.0,426426.0,5356.0,1949.0,29.0,360209.0,442146.0,806754.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091124.0,20091106.0,20091120.0,20091124.0,20091120.0,20091124.0,20091120.0,20091120.0,20091120.0,20091123.0,20091209.0,20091125.0,20091120.0,20091120.0,20091120.0,20091120.0,20091104.0,20091202.0,20091026.0,20091119.0,20091113.0,20091120.0,20091203.0,20091124.0,20091120.0,20091109.0,20091120.0,20091120.0,20091120.0,20091120.0,20091120.0,20091124.0,20091124.0,20091120.0,20091123.0,20091120.0,,20091123.0,20091118.0,20091203.0,20091120.0,20091207.0,20091120.0,20091124.0,20091124.0,20091120.0,20091120.0,20091120.0,20091124.0,20091124.0,20091124.0,0.8108,4642.0,45.33,0.6686,80.86,0.9201,3592.0,101.11,413.0,681.2,3443.5,5030.0,1121.8,553.2,490.3,2.3637,19878.0,21040.0,9960.0,165.05,208.85,1.6955,10170.0,0.1324,6.783,5165.6,380.05,1450.2,2.428,101.375,1.918,0.133775,0.15108,1926.8,316.1,600.5,,1049.0,636.5,23260.0,1056.5,574.6,0.3103,107.0703,111.8125,69.6,857.25,0.1433,116.8125,114.2969,109.375,0.8108,4642.0,45.58,0.6686,80.86,0.9201,3610.0,101.31,415.75,698.7,3459.5,5041.5,1133.3,556.7,494.05,2.3637,20185.0,21230.0,10050.0,165.35,209.75,1.6955,10170.0,0.13245,6.888,5255.45,380.05,1450.2,2.428,101.525,1.918,0.133775,0.15108,1934.3,319.7,603.0,,1058.1,639.6,23270.0,1066.5,577.6,0.3174,107.1953,112.5625,69.9,857.25,0.1532,117.5625,114.6875,109.953,0.8108,4642.0,45.1,0.6686,80.86,0.9201,3475.0,99.46,410.0,681.2,3403.5,4995.0,1121.8,551.2,486.25,2.3637,19779.0,20915.0,9890.0,160.6,206.2,1.6955,10170.0,0.1323,6.783,5125.9,380.05,1450.2,2.428,99.65,1.918,0.133775,0.15108,1926.8,314.5,598.4,,1048.1,632.8,22810.0,1049.5,567.7,0.31,107.0703,111.7188,68.6,851.25,0.137,116.7188,114.2656,109.313,0.8108,4642.0,45.54,0.6686,80.86,0.9201,3593.0,100.17,412.0,689.0,3423.0,5033.5,1131.6,555.7,491.9,2.3637,20036.0,21054.0,10000.0,162.35,206.8,1.6955,10170.0,0.13245,6.888,5248.9,380.05,1450.2,2.428,100.375,1.918,0.133775,0.15108,1933.3,316.2,601.1,,1050.5,635.2,23000.0,1063.5,574.1,0.3167,107.1719,112.375,68.65,856.0,0.1405,117.5313,114.6641,109.906,531.0,0.0,4574.0,20.0,0.0,1110.0,13.0,263044.0,25970.0,29003.0,5899.0,70973.0,173738.0,28.0,21343.0,41896.0,73882.0,12805.0,64973.0,11411.0,308482.0,0.0,0.0,1770.0,57538.0,524158.0,3707.0,2628.0,0.0,9517.0,0.0,0.0,0.0,44234.0,172.0,4890.0,,11977.0,10949.0,1884.0,8764.0,99832.0,2.0,529205.0,493175.0,4995.0,1754.0,44.0,428136.0,547352.0,991294.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091125.0,20091109.0,20091123.0,20091125.0,20091123.0,20091125.0,20091123.0,20091123.0,20091123.0,20091124.0,20091210.0,20091126.0,20091123.0,20091123.0,20091123.0,20091123.0,20091105.0,20091203.0,20091027.0,20091120.0,20091116.0,20091123.0,20091204.0,20091125.0,20091123.0,20091110.0,20091123.0,20091123.0,20091123.0,20091123.0,20091123.0,20091125.0,20091125.0,20091123.0,20091124.0,20091123.0,,20091124.0,20091119.0,20091204.0,20091123.0,20091208.0,20091123.0,20091125.0,20091125.0,20091123.0,20091123.0,20091123.0,20091125.0,20091125.0,20091125.0,0.8182,4725.0,46.36,0.6721,82.98,0.9245,3584.0,100.5,419.5,688.6,3425.0,5004.5,1153.8,564.7,494.5,2.3947,19905.0,21325.0,9990.0,163.05,208.4,1.712,10358.0,0.132875,6.973,5288.65,389.7,1480.3,2.432,100.7,1.916,0.136325,0.15126,1958.3,315.5,605.0,,1052.0,634.8,22890.0,1081.5,577.2,0.3281,107.1875,112.5,68.05,867.25,0.1473,117.5,114.6484,109.875,0.8182,4725.0,46.39,0.6721,83.17,0.9245,3606.0,102.62,423.75,690.6,3466.5,5008.0,1158.3,568.7,499.0,2.4001,19977.0,21405.0,10040.0,163.2,210.6,1.712,10358.0,0.132875,7.018,5293.3,389.7,1480.3,2.432,102.8,1.916,0.136325,0.15126,1958.3,315.8,606.0,,1053.2,635.4,23460.0,1083.5,577.6,0.3323,107.2109,113.3438,68.15,875.75,0.1473,118.3438,114.7656,110.313,0.8182,4725.0,45.22,0.6721,80.86,0.9245,3571.0,99.85,406.25,681.4,3420.0,4851.0,1149.3,555.2,492.8,2.3706,19782.0,21065.0,9840.0,160.15,206.75,1.712,10358.0,0.13265,6.953,5195.8,389.7,1477.3,2.432,100.05,1.916,0.136325,0.15083,1948.3,311.1,598.5,,1042.8,625.5,22850.0,1056.0,563.0,0.3197,107.1406,112.0938,67.25,852.75,0.1354,117.0938,114.4922,109.609,0.8182,4725.0,45.23,0.6721,81.12,0.9245,3587.0,100.26,408.25,685.8,3463.5,4860.5,1149.5,557.7,494.65,2.3706,19931.0,21113.0,9890.0,161.05,210.35,1.712,10358.0,0.132875,6.953,5220.45,389.7,1477.3,2.432,100.45,1.916,0.136325,0.15112,1950.3,314.3,599.6,,1049.8,635.1,23320.0,1059.5,567.9,0.3211,107.1875,113.0313,67.3,853.5,0.1372,118.0938,114.7031,110.203,1063.0,0.0,4443.0,496.0,12.0,1067.0,5.0,382888.0,31159.0,24880.0,3895.0,105130.0,227820.0,71.0,24559.0,45352.0,60242.0,14877.0,71923.0,8486.0,278266.0,0.0,0.0,763.0,74831.0,591420.0,2694.0,2630.0,1.0,14313.0,0.0,37.0,9.0,51498.0,124.0,5421.0,,11265.0,14307.0,2340.0,8514.0,137925.0,3.0,637360.0,439699.0,4706.0,1478.0,17.0,387991.0,631074.0,1261102.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091127.0,20091110.0,20091124.0,20091127.0,20091124.0,20091127.0,20091124.0,20091124.0,20091124.0,20091125.0,20091211.0,20091127.0,20091124.0,20091124.0,20091124.0,20091124.0,20091106.0,20091204.0,20091028.0,20091123.0,20091117.0,20091124.0,20091207.0,20091127.0,20091124.0,20091111.0,20091124.0,20091124.0,20091124.0,20091124.0,20091124.0,20091127.0,20091127.0,20091124.0,20091125.0,20091124.0,,20091125.0,20091120.0,20091207.0,20091124.0,20091209.0,20091124.0,20091127.0,20091127.0,20091124.0,20091124.0,20091124.0,20091127.0,20091127.0,20091127.0,0.7946,4775.0,44.88,0.6638,79.93,0.9069,3568.0,100.15,404.0,686.5,3462.0,4769.5,1152.8,556.2,494.1,2.3687,20330.0,20980.0,9890.0,162.35,211.35,1.6995,10313.0,0.13205,6.883,5232.9,384.95,1472.3,2.405,100.375,1.877,0.13465,0.15105,1929.3,316.9,598.0,,1053.4,634.1,23190.0,1053.0,568.7,0.329,107.1953,113.0938,67.35,847.25,0.1339,118.0938,114.7109,110.219,0.7978,4775.0,45.59,0.6638,81.44,0.9146,3568.0,100.5,404.0,693.5,3502.0,4940.5,1154.3,556.2,495.7,2.3687,20427.0,21560.0,9890.0,164.7,211.95,1.6995,10313.0,0.13205,6.998,5369.75,384.95,1472.3,2.405,100.675,1.877,0.13465,0.15105,1935.3,316.9,601.1,,1056.8,634.5,23230.0,1066.0,572.7,0.3311,107.6719,114.4063,67.95,847.25,0.1412,119.4063,115.4375,111.375,0.7945,4775.0,44.88,0.6638,79.75,0.9069,3532.0,98.3,396.0,686.1,3462.0,4749.5,1147.6,548.2,490.35,2.3286,20246.0,20840.0,9710.0,162.35,209.4,1.6995,10313.0,0.13205,6.883,5213.1,384.95,1464.3,2.405,98.5,1.877,0.13465,0.15105,1929.3,313.8,596.2,,1050.2,626.9,22940.0,1051.0,561.8,0.3212,107.1953,113.0938,67.05,828.5,0.1284,118.0938,114.7109,110.219,0.7975,4775.0,45.53,0.6638,80.12,0.9146,3542.0,98.72,397.0,691.8,3467.5,4912.0,1150.6,550.7,492.45,2.3402,20346.0,21428.0,9720.0,162.7,210.1,1.6995,10313.0,0.13205,6.919,5355.5,384.95,1464.3,2.405,98.925,1.877,0.13465,0.15105,1934.8,314.1,599.4,,1055.6,632.2,23150.0,1063.5,567.2,0.3311,107.2969,114.0313,67.15,829.25,0.1366,119.0,115.0234,110.797,2134.0,0.0,7833.0,235.0,2.0,1631.0,6.0,413033.0,34053.0,18158.0,47448.0,127997.0,254522.0,46.0,27308.0,56381.0,54324.0,17706.0,68437.0,6957.0,280671.0,0.0,0.0,462.0,98297.0,605134.0,4503.0,2155.0,0.0,14632.0,0.0,251.0,1.0,57098.0,97.0,4364.0,,8578.0,8352.0,1506.0,9216.0,35603.0,2.0,262955.0,201343.0,4058.0,3596.0,30.0,182472.0,337004.0,656838.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091130.0,20091111.0,20091125.0,20091130.0,20091125.0,20091130.0,20091125.0,20091125.0,20091125.0,20091127.0,20091214.0,20091130.0,20091125.0,20091125.0,20091125.0,20091125.0,20091109.0,20091207.0,20091029.0,20091124.0,20091118.0,20091125.0,20091208.0,20091130.0,20091125.0,20091112.0,20091125.0,20091125.0,20091125.0,20091125.0,20091125.0,20091130.0,20091130.0,20091125.0,20091127.0,20091125.0,,20091127.0,20091123.0,20091208.0,20091125.0,20091210.0,20091125.0,20091130.0,20091130.0,20091125.0,20091125.0,20091125.0,20091130.0,20091130.0,20091130.0,0.8045,4809.0,45.85,0.6693,80.08,0.9206,3613.0,98.53,404.0,692.4,3529.5,4922.5,1166.3,552.7,493.75,2.3507,20510.0,21320.0,9720.0,162.5,211.2,1.727,10062.0,0.1325,7.023,5343.75,386.65,1485.8,2.451,98.775,1.938,0.13455,0.15107,1966.3,303.5,602.0,,1025.7,637.3,23140.0,1069.5,568.7,0.3313,107.2734,113.75,67.0,840.25,0.1398,118.75,114.9688,110.688,0.8049,4809.0,46.45,0.6693,82.23,0.9206,3631.0,100.79,414.5,693.4,3529.5,4924.5,1171.8,563.7,499.35,2.3507,20715.0,21410.0,9730.0,163.5,213.7,1.727,10062.0,0.1325,7.323,5362.75,386.65,1485.8,2.451,100.975,1.938,0.13455,0.15107,1966.3,310.8,604.0,,1044.7,641.1,23190.0,1072.5,573.5,0.3331,107.3828,114.25,67.4,849.75,0.143,119.25,115.2969,110.922,0.8045,4809.0,45.57,0.6633,80.05,0.9206,3575.0,98.2,402.5,659.8,3481.0,4849.5,1163.2,552.2,493.3,2.341,20400.0,21165.0,9490.0,161.1,210.95,1.727,10062.0,0.1325,7.023,5263.3,386.65,1485.8,2.451,98.325,1.938,0.13455,0.15107,1962.3,302.8,596.8,,1024.2,632.3,22630.0,1051.5,562.1,0.3233,107.2656,113.5938,66.7,833.25,0.1316,118.5938,114.8828,110.547,0.8049,4809.0,46.4,0.6633,82.1,0.9206,3614.0,100.66,413.0,676.4,3498.5,4865.0,1171.8,563.7,497.6,2.3507,20634.0,21302.0,9520.0,161.45,212.15,1.727,10062.0,0.1325,7.316,5298.85,386.65,1485.8,2.451,100.85,1.938,0.13455,0.15107,1966.1,305.5,602.0,,1036.2,634.3,22800.0,1072.0,565.8,0.3285,107.3672,114.1875,66.8,846.5,0.139,119.0625,115.2422,110.875,1155.0,0.0,7388.0,362.0,3.0,295.0,2.0,337389.0,33016.0,24338.0,34310.0,134010.0,205513.0,25.0,21275.0,52426.0,55804.0,10624.0,77478.0,7319.0,337756.0,0.0,0.0,175.0,129914.0,643500.0,3307.0,3718.0,2.0,12932.0,2.0,753.0,0.0,47052.0,150.0,6587.0,,16048.0,8832.0,2108.0,10463.0,127243.0,1.0,125475.0,88702.0,4843.0,3347.0,29.0,71786.0,108888.0,198367.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091201.0,20091112.0,20091127.0,20091201.0,20091127.0,20091201.0,20091127.0,20091127.0,20091127.0,20091130.0,20091215.0,20091201.0,20091127.0,20091127.0,20091127.0,20091127.0,20091110.0,20091208.0,20091030.0,20091125.0,20091119.0,20091127.0,20091209.0,20091201.0,20091127.0,20091113.0,20091127.0,20091127.0,20091127.0,20091127.0,20091127.0,20091201.0,20091201.0,20091127.0,20091130.0,20091127.0,,20091130.0,20091124.0,20091209.0,20091127.0,20091211.0,20091127.0,20091201.0,20091201.0,20091127.0,20091127.0,20091127.0,20091201.0,20091201.0,20091201.0,0.817,4803.0,45.38,0.6709,80.84,0.9326,3539.0,100.5,404.5,678.8,3512.5,4906.5,1159.0,541.2,498.65,2.3603,21010.0,21245.0,9520.0,162.2,212.55,1.693,9736.0,0.132875,7.345,5293.65,381.4,1445.3,2.425,100.725,1.872,0.1365,0.1511,1912.3,306.7,600.5,,1036.7,634.5,22720.0,1054.5,566.4,0.3174,107.3594,114.125,69.05,840.75,0.1369,119.125,115.2813,110.891,0.817,4803.0,46.0,0.6738,80.84,0.9326,3580.0,100.64,419.25,683.9,3517.0,4993.5,1159.0,557.2,500.65,2.3603,21028.0,21425.0,9690.0,165.0,215.4,1.7215,9736.0,0.132875,7.345,5369.45,381.4,1445.3,2.425,100.85,1.872,0.1365,0.1511,1913.3,308.3,613.0,,1043.2,636.4,22750.0,1074.0,571.9,0.3203,107.3984,114.1563,69.45,846.25,0.1545,119.1563,115.3125,110.922,0.817,4803.0,45.38,0.6683,80.84,0.9326,3497.0,95.09,404.0,671.3,3466.5,4897.5,1159.0,538.2,480.4,2.3603,20667.0,20755.0,9500.0,162.05,212.45,1.68,9736.0,0.132875,7.345,5292.4,381.4,1445.3,2.425,95.25,1.872,0.1365,0.1511,1912.3,301.5,599.5,,1031.9,626.7,22560.0,1053.5,563.2,0.306,107.3359,113.0313,67.7,837.75,0.1286,118.0,115.0938,110.438,0.817,4803.0,45.93,0.6738,80.84,0.9326,3566.0,98.75,418.25,679.6,3508.0,4975.0,1159.0,557.2,490.45,2.3603,20755.0,20888.0,9650.0,164.2,214.35,1.7185,9736.0,0.132875,7.345,5348.4,381.4,1445.3,2.425,98.95,1.872,0.1365,0.1511,1913.3,307.9,610.5,,1041.5,628.0,22720.0,1070.5,570.6,0.3147,107.3438,113.1875,68.5,845.0,0.1435,118.0625,115.1172,110.484,1041.0,0.0,2455.0,769.0,0.0,825.0,2.0,301347.0,28653.0,43854.0,159797.0,94224.0,112015.0,254.0,15004.0,30981.0,62839.0,18581.0,61687.0,10061.0,285333.0,2.0,0.0,529.0,84884.0,540832.0,1425.0,5439.0,0.0,12549.0,0.0,339.0,0.0,29244.0,238.0,4308.0,,19577.0,10293.0,715.0,8029.0,129212.0,2.0,64636.0,71782.0,5101.0,1359.0,57.0,50569.0,51465.0,103187.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091202.0,20091113.0,20091130.0,20091202.0,20091130.0,20091202.0,20091130.0,20091130.0,20091130.0,20091201.0,20091216.0,20091202.0,20091130.0,20091130.0,20091130.0,20091130.0,20091111.0,20091209.0,20091102.0,20091127.0,20091120.0,20091130.0,20091210.0,20091202.0,20091130.0,20091116.0,20091130.0,20091130.0,20091130.0,20091130.0,20091130.0,20091202.0,20091202.0,20091130.0,20091201.0,20091130.0,,20091201.0,20091125.0,20091210.0,20091130.0,20091214.0,20091130.0,20091202.0,20091202.0,20091130.0,20091130.0,20091130.0,20091202.0,20091202.0,20091202.0,0.8191,4766.0,46.13,0.6731,82.13,0.9258,3493.0,98.75,419.0,677.8,3503.0,4978.5,1165.2,553.2,490.65,2.3986,20977.0,20835.0,9640.0,161.15,213.95,1.734,9827.0,0.133525,7.053,5386.75,379.25,1465.8,2.463,98.975,1.951,0.136175,0.15106,1938.8,311.7,611.0,,1050.7,631.0,22890.0,1074.5,570.3,0.3231,107.3359,113.1563,68.4,850.75,0.1408,118.1563,115.1328,110.469,0.8191,4766.0,46.19,0.6738,82.13,0.9258,3610.0,100.7,426.0,692.7,3552.5,5019.5,1165.6,563.2,496.55,2.3986,21166.0,20970.0,9650.0,163.8,215.35,1.7715,9827.0,0.133625,7.053,5428.25,383.25,1465.8,2.463,100.9,1.951,0.136175,0.15106,1938.8,313.4,614.2,,1058.4,636.9,22940.0,1086.5,579.8,0.3231,107.3672,113.625,69.0,863.25,0.1477,118.625,115.1797,110.594,0.8191,4766.0,45.72,0.6723,82.13,0.9258,3493.0,97.83,413.25,677.1,3503.0,4951.5,1165.2,549.7,488.7,2.3986,20863.0,20585.0,9360.0,159.3,213.4,1.729,9827.0,0.1333,7.008,5383.75,379.25,1465.8,2.463,98.025,1.946,0.136175,0.15106,1938.8,309.8,608.6,,1049.4,629.5,22890.0,1068.5,568.1,0.3231,107.2422,112.7813,68.25,850.75,0.1397,117.7813,114.8594,110.125,0.8191,4766.0,46.02,0.6737,82.13,0.9258,3553.0,99.98,423.75,689.4,3548.5,4993.0,1165.6,559.5,495.95,2.3986,21165.0,20749.0,9470.0,163.35,214.85,1.758,9827.0,0.1336,7.008,5408.2,383.25,1465.8,2.463,100.175,1.946,0.136175,0.15106,1938.8,312.5,610.8,,1055.1,636.3,22940.0,1078.0,578.7,0.3231,107.2422,112.7813,68.55,863.25,0.1422,117.9688,114.9063,110.188,1571.0,0.0,2990.0,406.0,0.0,268.0,5.0,358538.0,11178.0,30998.0,109574.0,86873.0,14549.0,58.0,5037.0,55054.0,68946.0,287.0,67329.0,9637.0,238967.0,3.0,0.0,835.0,122148.0,353288.0,1596.0,2725.0,0.0,15662.0,2.0,106.0,2.0,4180.0,86.0,3630.0,,18247.0,8680.0,2.0,16915.0,153210.0,0.0,35142.0,30142.0,4814.0,1259.0,16.0,24098.0,34258.0,56936.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091203.0,20091116.0,20091201.0,20091203.0,20091201.0,20091203.0,20091201.0,20091201.0,20091201.0,20091202.0,20091217.0,20091203.0,20091201.0,20091201.0,20091201.0,20091201.0,20091112.0,20091210.0,20091104.0,20091130.0,20091123.0,20091201.0,20091211.0,20091203.0,20091201.0,20091117.0,20091201.0,20091201.0,20091201.0,20091201.0,20091201.0,20091203.0,20091203.0,20091201.0,20091202.0,20091201.0,,20091202.0,20091126.0,20091211.0,20091201.0,20091215.0,20091201.0,20091203.0,20091203.0,20091201.0,20091201.0,20091201.0,20091203.0,20091203.0,20091203.0,0.8206,4812.0,46.53,0.6758,83.01,0.9225,3584.0,100.05,424.0,689.4,3532.5,5031.5,1183.9,564.7,496.6,2.4247,21145.0,20705.0,9470.0,164.1,215.25,1.765,9837.0,0.133975,7.033,5409.15,397.25,1479.5,2.493,100.25,1.959,0.136025,0.15109,2000.3,311.9,612.8,,1054.7,631.3,23080.0,1087.0,579.5,0.3237,107.2734,112.9063,67.85,859.75,0.145,117.9063,114.8906,110.141,0.8206,4812.0,46.78,0.6773,83.01,0.9225,3654.0,101.74,426.5,699.2,3537.5,5041.5,1183.9,568.95,502.2,2.4392,21205.0,20925.0,9490.0,168.8,216.0,1.765,9837.0,0.133975,7.033,5419.65,400.25,1493.3,2.493,101.95,1.959,0.136025,0.1511,2000.3,318.7,614.1,,1061.7,631.5,23140.0,1095.5,583.7,0.3253,107.2734,112.9375,67.9,859.75,0.1456,117.9375,114.9141,110.156,0.8206,4812.0,46.41,0.6758,83.01,0.9225,3562.0,99.71,418.5,687.5,3487.5,4949.0,1183.9,564.7,494.2,2.4247,20832.0,20625.0,9400.0,163.95,213.65,1.765,9837.0,0.133975,6.833,5351.75,397.25,1479.5,2.493,99.925,1.959,0.136025,0.15106,2000.3,311.9,609.0,,1051.2,620.4,23010.0,1075.0,576.3,0.3114,107.1328,111.4688,67.38,859.75,0.1412,116.4688,114.4375,109.5,0.8206,4812.0,46.41,0.6773,83.01,0.9225,3647.0,101.07,420.75,694.6,3504.0,4986.0,1183.9,566.4,501.45,2.4287,20965.0,20838.0,9460.0,167.3,214.7,1.765,9837.0,0.133975,6.915,5409.15,400.25,1493.3,2.493,101.275,1.959,0.136025,0.1511,2000.3,315.9,609.0,,1054.6,622.2,23060.0,1077.0,577.9,0.3114,107.2266,111.8125,67.5,859.75,0.1424,116.7813,114.7344,109.781,151.0,0.0,2157.0,7.0,0.0,428.0,1.0,310483.0,5999.0,30303.0,61368.0,98093.0,3787.0,96.0,2128.0,45968.0,65740.0,334.0,53785.0,15824.0,233002.0,0.0,0.0,0.0,128887.0,465502.0,2039.0,4203.0,0.0,11482.0,0.0,0.0,5.0,1514.0,79.0,951.0,,13840.0,5630.0,506.0,11920.0,165900.0,2.0,13008.0,29598.0,3733.0,1393.0,26.0,28613.0,25195.0,55724.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091204.0,20091117.0,20091202.0,20091204.0,20091202.0,20091204.0,20091202.0,20091202.0,20091202.0,20091203.0,20091218.0,20091204.0,20091202.0,20091202.0,20091202.0,20091202.0,20091113.0,20091211.0,20091105.0,20091201.0,20091124.0,20091202.0,20091214.0,20091204.0,20091202.0,20091118.0,20091202.0,20091202.0,20091202.0,20091202.0,20091202.0,20091204.0,20091204.0,20091202.0,20091203.0,20091202.0,,20091203.0,20091127.0,20091214.0,20091202.0,20091216.0,20091202.0,20091204.0,20091204.0,20091202.0,20091202.0,20091202.0,20091204.0,20091204.0,20091204.0,0.8054,4789.0,46.21,0.6786,82.2,0.9292,3666.0,100.6,419.0,694.5,3510.5,4967.5,1196.8,562.95,499.9,2.3871,20856.0,20955.0,9480.0,167.3,215.55,1.7705,9938.0,0.133375,6.883,5388.45,408.25,1514.6,2.451,100.8,1.91,0.13445,0.15105,2018.8,318.0,607.5,,1057.2,617.0,23230.0,1073.5,577.8,0.314,107.2422,111.75,67.6,850.75,0.1427,116.75,114.7266,109.766,0.8054,4789.0,46.28,0.6788,83.26,0.9292,3666.0,101.29,419.0,701.2,3544.5,5044.5,1196.8,563.7,505.55,2.3871,21079.0,21125.0,9520.0,169.9,215.75,1.7805,9938.0,0.133375,6.883,5420.65,408.25,1514.6,2.451,101.475,1.91,0.13445,0.15105,2018.8,318.9,608.0,,1063.5,628.9,23280.0,1079.5,584.9,0.3158,107.2813,111.9688,67.7,850.75,0.1485,116.9688,114.8438,109.922,0.8054,4789.0,45.58,0.6713,81.21,0.9292,3609.0,98.92,411.0,685.9,3455.5,4941.5,1196.8,555.2,499.25,2.3871,20833.0,20855.0,9320.0,166.5,211.85,1.763,9938.0,0.133375,6.823,5375.1,408.25,1514.6,2.451,99.125,1.91,0.13445,0.15105,2018.8,309.8,601.0,,1044.2,611.7,23170.0,1050.5,577.4,0.3065,106.9844,110.1875,67.0,850.75,0.1362,115.1875,113.8672,108.641,0.8054,4789.0,45.58,0.6713,81.54,0.9292,3621.0,99.3,412.75,686.1,3466.5,4989.0,1196.8,557.95,504.25,2.3871,20991.0,20906.0,9340.0,168.0,212.65,1.775,9938.0,0.133375,6.823,5395.9,408.25,1514.6,2.451,99.5,1.91,0.13445,0.15105,2018.8,309.9,601.3,,1044.7,623.8,23230.0,1051.5,582.1,0.312,107.0078,110.5313,67.1,850.75,0.1462,115.625,114.1016,108.938,1119.0,0.0,1151.0,229.0,4.0,571.0,9.0,340897.0,5081.0,30782.0,124850.0,116950.0,2145.0,93.0,1681.0,43390.0,61751.0,509.0,71324.0,13268.0,282893.0,7.0,0.0,0.0,116028.0,46464.0,2244.0,4802.0,0.0,12468.0,0.0,864.0,0.0,1118.0,126.0,1406.0,,23161.0,8025.0,12128.0,13568.0,136125.0,3.0,18281.0,28189.0,3674.0,753.0,35.0,23002.0,27388.0,51477.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091207.0,20091118.0,20091203.0,20091207.0,20091203.0,20091207.0,20091203.0,20091203.0,20091203.0,20091204.0,20091221.0,20091207.0,20091203.0,20091203.0,20091203.0,20091203.0,20091116.0,20091214.0,20091106.0,20091202.0,20091125.0,20091203.0,20091215.0,20091207.0,20091203.0,20091119.0,20091203.0,20091203.0,20091203.0,20091203.0,20091203.0,20091207.0,20091207.0,20091203.0,20091204.0,20091203.0,,20091204.0,20091130.0,20091215.0,20091203.0,20091217.0,20091203.0,20091207.0,20091207.0,20091203.0,20091203.0,20091203.0,20091207.0,20091207.0,20091207.0,0.8066,4795.0,45.75,0.6713,81.88,0.9292,3666.0,99.21,412.5,685.9,3478.5,4974.0,1202.2,558.95,504.45,2.4045,21140.0,21115.0,9350.0,168.3,213.4,1.7835,9991.0,0.133525,6.668,5384.9,405.05,1502.0,2.465,99.4,1.91,0.133925,0.151,1999.5,317.9,603.0,,1060.2,623.5,23300.0,1057.5,581.8,0.3187,107.0,110.5313,66.95,846.0,0.1505,115.5313,113.9844,108.734,0.8066,4795.0,45.82,0.6723,82.52,0.9292,3686.0,100.2,414.0,704.3,3554.0,4999.5,1202.2,560.2,505.85,2.4045,21490.0,21210.0,9500.0,169.6,213.7,1.79,9991.0,0.133525,6.693,5388.75,405.05,1502.0,2.465,100.4,1.91,0.133925,0.151,1999.5,321.8,608.3,,1065.7,632.3,23300.0,1067.5,583.2,0.3187,107.1875,111.25,67.8,849.75,0.151,116.25,114.5,109.438,0.8066,4795.0,45.32,0.6713,81.15,0.9292,3645.0,98.24,407.25,684.7,3474.0,4918.5,1202.2,554.2,502.45,2.3769,21136.0,21065.0,9300.0,167.6,211.85,1.773,9991.0,0.133525,6.628,5302.4,405.05,1502.0,2.465,98.45,1.91,0.133925,0.151,1999.5,313.6,601.3,,1042.2,621.0,23050.0,1051.0,570.4,0.3187,106.9766,110.3125,66.7,841.5,0.1377,115.3125,113.9297,108.734,0.8066,4795.0,45.62,0.6713,82.02,0.9292,3682.0,99.16,407.5,697.6,3547.5,4976.5,1202.2,556.7,503.05,2.4002,21346.0,21128.0,9420.0,169.0,213.6,1.7845,9991.0,0.133525,6.628,5322.25,405.05,1502.0,2.465,99.35,1.91,0.133925,0.151,1999.5,318.5,608.0,,1054.8,623.0,23260.0,1064.5,577.6,0.3187,107.1719,110.8125,67.7,843.0,0.1469,116.0313,114.4844,109.344,1760.0,0.0,4279.0,210.0,1.0,329.0,5.0,351788.0,13041.0,41948.0,86252.0,83316.0,1530.0,81.0,644.0,47641.0,61189.0,8771.0,60966.0,8133.0,245210.0,1.0,0.0,0.0,93796.0,56554.0,932.0,4474.0,0.0,12748.0,0.0,627.0,0.0,1720.0,248.0,4436.0,,22703.0,17245.0,28464.0,14637.0,138588.0,0.0,20917.0,11098.0,3385.0,499.0,38.0,9113.0,13286.0,15926.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091208.0,20091119.0,20091204.0,20091208.0,20091204.0,20091208.0,20091204.0,20091204.0,20091204.0,20091207.0,20091222.0,20091208.0,20091204.0,20091204.0,20091204.0,20091204.0,20091117.0,20091215.0,20091109.0,20091203.0,20091126.0,20091204.0,20091216.0,20091208.0,20091204.0,20091120.0,20091204.0,20091204.0,20091204.0,20091204.0,20091204.0,20091208.0,20091208.0,20091204.0,20091207.0,20091204.0,,20091207.0,20091201.0,20091216.0,20091204.0,20091218.0,20091204.0,20091208.0,20091208.0,20091204.0,20091204.0,20091204.0,20091208.0,20091208.0,20091208.0,0.797,4798.0,45.95,0.6666,81.83,0.9201,3704.0,98.53,406.0,698.2,3547.5,4953.5,1157.0,554.95,502.1,2.3957,21419.0,21225.0,9430.0,169.3,212.7,1.7465,10114.0,0.1317,6.718,5299.5,397.55,1458.0,2.442,98.75,1.892,0.131775,0.15099,1938.9,319.9,606.0,,1051.2,625.6,23440.0,1066.5,577.5,0.3165,107.1563,110.9063,66.85,839.5,0.1447,115.9063,114.4531,109.375,0.797,4798.0,46.01,0.6666,83.36,0.9201,3714.0,100.6,406.75,701.4,3591.5,4993.5,1157.0,568.95,505.0,2.4282,21433.0,21235.0,9490.0,170.65,214.7,1.7645,10114.0,0.1317,6.778,5414.75,397.55,1458.0,2.442,100.8,1.892,0.131775,0.15099,1938.9,321.0,607.2,,1056.9,640.5,23620.0,1068.0,583.2,0.3253,107.3203,111.875,67.75,840.0,0.1496,116.875,114.9297,110.063,0.797,4798.0,45.42,0.6627,80.68,0.9201,3656.0,97.55,394.75,691.1,3547.5,4873.5,1157.0,554.95,497.9,2.3757,21246.0,20870.0,9370.0,168.65,211.25,1.736,10114.0,0.1317,6.683,5273.75,397.55,1458.0,2.442,97.75,1.892,0.131775,0.15099,1938.9,317.3,601.5,,1046.7,624.0,23280.0,1048.5,571.5,0.3134,107.1563,110.8438,66.45,828.5,0.1367,115.8438,114.4141,109.266,0.797,4798.0,45.63,0.6627,81.18,0.9201,3670.0,98.17,395.25,695.9,3571.0,4899.5,1157.0,557.45,502.45,2.3775,21376.0,21116.0,9440.0,169.95,211.95,1.7515,10114.0,0.1317,6.739,5400.8,397.55,1458.0,2.442,98.375,1.892,0.131775,0.15099,1938.9,319.6,606.2,,1050.4,638.2,23610.0,1060.5,581.5,0.3145,107.25,111.3438,67.05,829.5,0.141,116.375,114.7969,109.859,2898.0,0.0,3264.0,500.0,10.0,1314.0,2.0,411579.0,16127.0,27204.0,69151.0,120072.0,4288.0,1.0,597.0,53393.0,60513.0,21471.0,54585.0,9558.0,314062.0,5.0,0.0,0.0,92950.0,97860.0,1758.0,6414.0,0.0,16912.0,0.0,1369.0,0.0,439.0,70.0,3443.0,,17058.0,13978.0,12168.0,9080.0,122514.0,1.0,5766.0,14441.0,2907.0,2033.0,18.0,11866.0,19274.0,19208.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091209.0,20091120.0,20091207.0,20091209.0,20091207.0,20091209.0,20091207.0,20091207.0,20091207.0,20091208.0,20091223.0,20091209.0,20091207.0,20091207.0,20091207.0,20091207.0,20091118.0,20091216.0,20091110.0,20091204.0,20091127.0,20091207.0,20091217.0,20091209.0,20091207.0,20091123.0,20091207.0,20091207.0,20091207.0,20091207.0,20091207.0,20091209.0,20091209.0,20091207.0,20091208.0,20091207.0,,20091208.0,20091202.0,20091217.0,20091207.0,20091221.0,20091207.0,20091209.0,20091209.0,20091207.0,20091207.0,20091207.0,20091209.0,20091209.0,20091209.0,0.8013,4742.0,46.15,0.6583,80.09,0.9205,3636.0,98.5,392.75,696.3,3602.5,4878.0,1130.6,553.2,500.55,2.357,21366.0,21155.0,9460.0,169.3,208.0,1.804,9887.0,0.1321,6.928,5404.65,393.5,1452.9,2.441,98.825,1.8576,0.13135,0.15098,1922.9,316.5,606.0,,1042.2,638.2,23190.0,1065.5,581.7,0.3232,107.2422,111.2813,67.15,825.5,0.1374,116.2813,114.7734,109.859,0.8013,4742.0,46.21,0.6598,80.09,0.9241,3676.0,98.8,395.75,699.1,3606.5,4915.5,1130.6,553.2,500.9,2.357,21599.0,21400.0,9630.0,169.95,208.9,1.804,9887.0,0.1321,7.123,5457.75,393.5,1452.9,2.441,98.975,1.8576,0.13135,0.15098,1922.9,319.5,610.4,,1043.2,645.8,23530.0,1078.0,589.5,0.3232,107.2656,111.5313,67.15,831.5,0.1415,116.5313,114.8984,110.031,0.8013,4742.0,45.84,0.6573,80.09,0.9205,3626.0,96.4,389.25,684.4,3571.0,4843.0,1130.6,553.2,495.1,2.3557,21119.0,21120.0,9450.0,164.8,200.6,1.804,9887.0,0.1321,6.928,5404.65,393.5,1452.9,2.441,96.55,1.8576,0.13135,0.15098,1922.9,313.8,606.0,,1034.2,637.1,23170.0,1065.5,580.4,0.3232,107.1953,110.4375,66.45,819.0,0.1374,115.4375,114.6172,109.484,0.8013,4742.0,46.17,0.6598,80.09,0.9241,3672.0,96.63,390.5,688.5,3585.5,4877.0,1130.6,553.2,499.6,2.357,21246.0,21350.0,9510.0,166.65,202.25,1.804,9887.0,0.1321,7.123,5447.0,393.5,1452.9,2.441,96.825,1.8576,0.13135,0.15098,1922.9,316.8,607.9,,1036.4,642.6,23320.0,1070.5,587.5,0.3232,107.2266,111.0625,66.7,819.5,0.1403,115.8438,114.6172,109.609,6265.0,0.0,18214.0,5.0,0.0,3621.0,2.0,359248.0,14589.0,40485.0,54523.0,131724.0,3669.0,2318.0,680.0,49644.0,2680.0,20186.0,67673.0,14095.0,425944.0,0.0,0.0,0.0,171970.0,107074.0,1601.0,5292.0,1.0,12561.0,0.0,2242.0,0.0,504.0,142.0,1979.0,,31521.0,10562.0,8045.0,13576.0,80485.0,0.0,12976.0,25922.0,4210.0,757.0,7.0,13917.0,4191.0,7589.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091210.0,20091124.0,20091208.0,20091210.0,20091208.0,20091210.0,20091208.0,20091208.0,20091208.0,20091209.0,20091224.0,20091210.0,20091208.0,20091208.0,20091208.0,20091208.0,20091119.0,20091217.0,20091111.0,20091207.0,20091130.0,20091208.0,20091218.0,20091210.0,20091208.0,20091124.0,20091208.0,20091208.0,20091208.0,20091208.0,20091208.0,20091210.0,20091210.0,20091208.0,20091209.0,20091208.0,,20091209.0,20091203.0,20091218.0,20091208.0,20091222.0,20091208.0,20091210.0,20091210.0,20091208.0,20091208.0,20091208.0,20091210.0,20091210.0,20091210.0,0.8118,4744.0,45.95,0.6621,78.85,0.9318,3663.0,96.7,392.25,688.6,3598.0,4866.5,1127.6,546.95,499.6,2.3407,21303.0,21265.0,9500.0,167.3,204.55,1.784,9852.0,0.131875,7.163,5439.75,393.6,1448.7,2.406,96.975,1.8416,0.13285,0.15098,1867.8,314.0,608.0,,1037.5,648.3,22990.0,1072.5,587.7,0.3184,107.125,110.9375,67.0,817.5,0.1401,115.9375,114.5234,109.563,0.8118,4744.0,46.06,0.6621,78.85,0.9318,3663.0,97.09,393.25,691.9,3600.0,4924.5,1127.6,546.95,502.3,2.3412,21341.0,21340.0,9600.0,173.2,207.45,1.785,9852.0,0.131875,7.273,5449.65,393.6,1448.7,2.406,97.275,1.8416,0.13285,0.15098,1867.8,314.0,609.1,,1042.7,648.5,23600.0,1072.5,595.8,0.3184,107.2031,111.25,67.6,817.5,0.141,116.25,114.6016,109.719,0.8118,4744.0,45.7,0.6621,78.85,0.9318,3636.0,95.21,389.5,681.6,3585.0,4861.5,1127.6,546.95,493.0,2.3394,21029.0,21080.0,9490.0,165.85,204.25,1.776,9852.0,0.131875,7.163,5391.85,393.6,1448.7,2.406,95.4,1.8416,0.13285,0.15098,1867.8,314.0,603.0,,1032.2,632.5,22990.0,1060.5,587.7,0.3184,107.0859,109.75,66.85,808.5,0.1367,114.75,114.1797,108.813,0.8118,4744.0,45.99,0.6621,78.85,0.9318,3656.0,95.32,391.75,688.6,3585.5,4906.5,1127.6,546.95,495.05,2.3412,21029.0,21169.0,9520.0,171.9,204.5,1.777,9852.0,0.131875,7.267,5427.6,393.6,1448.7,2.406,95.525,1.8416,0.13285,0.15098,1867.8,314.0,603.6,,1042.1,634.8,23210.0,1061.5,594.4,0.3184,107.1719,110.2813,67.2,811.25,0.138,115.0313,114.4219,109.109,7752.0,0.0,15538.0,11.0,0.0,6361.0,2.0,424771.0,14270.0,15359.0,8030.0,116064.0,784.0,2217.0,619.0,56184.0,2758.0,17814.0,63548.0,17162.0,344829.0,2.0,0.0,0.0,179037.0,214422.0,1494.0,4431.0,0.0,10839.0,0.0,510.0,0.0,232.0,0.0,4414.0,,47545.0,12088.0,6200.0,17980.0,66340.0,0.0,3980.0,250193.0,2717.0,2630.0,5.0,236954.0,15809.0,834466.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091211.0,20091125.0,20091209.0,20091211.0,20091209.0,20091211.0,20091209.0,20091209.0,20091209.0,20091210.0,20091228.0,20091211.0,20091209.0,20091209.0,20091209.0,20091209.0,20091120.0,20091218.0,20091112.0,20091208.0,20091201.0,20091209.0,20091221.0,20091211.0,20091209.0,20091125.0,20091209.0,20091209.0,20091209.0,20091209.0,20091209.0,20091211.0,20091211.0,20091209.0,20091210.0,20091209.0,,20091210.0,20091204.0,20091221.0,20091209.0,20091223.0,20091209.0,20091211.0,20091211.0,20091209.0,20091209.0,20091209.0,20091211.0,20091211.0,20091211.0,0.8051,4775.0,45.7,0.6617,78.95,0.9224,3659.0,95.82,394.25,689.3,3624.5,4922.5,1105.2,547.95,493.85,2.3396,20949.0,21180.0,9550.0,171.3,204.65,1.794,10073.0,0.13225,7.223,5415.75,383.8,1417.5,2.333,95.975,1.7744,0.133,0.15094,1805.1,312.4,604.3,,1048.7,635.5,23300.0,1059.5,595.0,0.3205,107.1875,110.0938,67.05,812.5,0.1406,115.0938,114.4375,109.125,0.8051,4775.0,45.8,0.6617,79.76,0.9224,3710.0,96.57,395.0,697.2,3630.5,4975.0,1105.2,550.95,497.1,2.3396,21089.0,21305.0,9610.0,171.8,208.15,1.803,10073.0,0.13225,7.233,5480.55,383.8,1417.5,2.333,96.7,1.7744,0.133,0.15094,1805.1,312.4,607.0,,1052.7,640.4,23690.0,1068.0,603.7,0.3205,107.2031,110.2188,67.4,815.0,0.1417,115.2188,114.4766,109.203,0.8051,4775.0,44.73,0.6617,75.75,0.9224,3659.0,92.83,385.75,686.8,3607.5,4918.5,1105.2,534.75,489.25,2.2716,20849.0,20855.0,9420.0,168.9,204.05,1.7515,10073.0,0.13225,7.223,5414.75,383.8,1417.5,2.332,93.075,1.7744,0.133,0.15094,1805.1,312.4,598.6,,1046.2,619.7,23270.0,1039.5,594.2,0.3205,107.0234,109.0313,66.9,804.25,0.1361,114.0313,113.9922,108.469,0.8051,4775.0,44.77,0.6617,76.05,0.9224,3705.0,93.37,390.25,694.0,3619.5,4923.0,1105.2,534.75,490.9,2.2716,20909.0,20955.0,9430.0,169.2,207.65,1.7545,10073.0,0.13225,7.223,5450.35,383.8,1417.5,2.332,93.575,1.7744,0.133,0.15094,1805.1,312.4,601.1,,1048.4,627.9,23630.0,1046.0,601.9,0.3205,107.0859,109.7188,67.1,806.75,0.1373,114.5313,114.1953,108.609,6303.0,0.0,9828.0,89.0,13.0,3744.0,5.0,526968.0,12993.0,39519.0,24010.0,30966.0,2256.0,2484.0,636.0,73673.0,3042.0,14745.0,77351.0,9832.0,919.0,6.0,0.0,0.0,157380.0,214404.0,1357.0,4643.0,1.0,1328.0,0.0,52.0,0.0,279.0,21.0,4765.0,,68987.0,18104.0,1539.0,14652.0,78109.0,0.0,1924.0,278380.0,2641.0,841.0,35.0,245513.0,6294.0,870522.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091214.0,20091126.0,20091210.0,20091214.0,20091210.0,20091214.0,20091210.0,20091210.0,20091210.0,20091211.0,20091229.0,20091214.0,20091210.0,20091210.0,20091210.0,20091210.0,20091123.0,20091221.0,20091113.0,20091209.0,20091202.0,20091210.0,20091222.0,20091214.0,20091210.0,20091126.0,20091210.0,20091210.0,20091210.0,20091210.0,20091210.0,20091214.0,20091214.0,20091210.0,20091211.0,20091210.0,,20091211.0,20091207.0,20091222.0,20091210.0,20091224.0,20091210.0,20091214.0,20091214.0,20091210.0,20091210.0,20091210.0,20091214.0,20091214.0,20091214.0,0.8116,4759.0,44.98,0.6654,75.52,0.9258,3700.0,93.5,388.5,693.4,3630.0,4991.5,1110.5,536.95,490.2,2.2571,20998.0,21065.0,9430.0,169.4,209.15,1.765,10160.0,0.132725,7.068,5443.75,383.35,1432.8,2.325,93.65,1.7522,0.13525,0.15091,1806.6,314.4,602.0,,1052.7,625.5,23790.0,1047.5,602.4,0.3177,107.0938,109.5313,66.8,803.5,0.1373,114.5313,114.2266,108.641,0.8116,4759.0,45.05,0.6654,75.52,0.9258,3716.0,93.99,402.25,702.3,3649.5,4998.5,1110.5,537.95,492.95,2.2695,21297.0,21280.0,9460.0,171.95,211.7,1.765,10160.0,0.132725,7.433,5447.75,383.35,1432.8,2.331,94.175,1.7522,0.13525,0.15091,1806.6,316.4,603.0,,1055.0,629.4,23960.0,1049.5,605.9,0.3246,107.0938,110.0938,67.0,814.75,0.1515,115.0938,114.375,108.953,0.8116,4759.0,44.72,0.6654,75.52,0.9243,3684.0,92.41,387.25,692.5,3621.5,4963.5,1110.5,532.45,487.1,2.2517,20975.0,20960.0,9350.0,166.55,208.8,1.765,10160.0,0.132725,7.068,5306.35,383.35,1432.8,2.305,92.65,1.7522,0.13525,0.15091,1806.6,312.1,598.0,,1047.6,621.0,23700.0,1037.5,602.4,0.313,107.0,109.4063,66.55,801.5,0.1373,114.4063,113.9297,108.516,0.8116,4759.0,44.95,0.6654,75.52,0.9243,3711.0,93.13,399.75,698.4,3630.0,4975.5,1110.5,536.45,489.05,2.2536,21267.0,21225.0,9390.0,166.95,211.35,1.765,10160.0,0.132725,7.433,5322.4,383.35,1432.8,2.318,93.35,1.7522,0.13525,0.15091,1806.6,315.8,601.1,,1054.4,625.6,23790.0,1044.5,605.3,0.3135,107.0156,109.9063,66.75,808.5,0.1484,114.8125,113.9531,108.578,1223.0,0.0,8460.0,10.0,0.0,918.0,5.0,226825.0,12546.0,39511.0,35952.0,221412.0,344.0,2572.0,611.0,53120.0,9284.0,10580.0,71353.0,13700.0,731.0,0.0,0.0,0.0,202919.0,498128.0,561.0,3933.0,2.0,1251.0,0.0,239.0,0.0,61.0,172.0,3323.0,,78952.0,12944.0,3114.0,14229.0,22535.0,1.0,1326.0,148633.0,3451.0,1427.0,18.0,144010.0,6234.0,492754.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091215.0,20091127.0,20091211.0,20091215.0,20091211.0,20091215.0,20091211.0,20091211.0,20091211.0,20091214.0,20091230.0,20091215.0,20091211.0,20091211.0,20091211.0,20091211.0,20091124.0,20091222.0,20091116.0,20091210.0,20091203.0,20091211.0,20091223.0,20091215.0,20091211.0,20091127.0,20091211.0,20091211.0,20091211.0,20091211.0,20091211.0,20091215.0,20091215.0,20091211.0,20091214.0,20091211.0,,20091214.0,20091208.0,20091223.0,20091211.0,20091228.0,20091211.0,20091215.0,20091215.0,20091211.0,20091211.0,20091211.0,20091215.0,20091215.0,20091215.0,0.8016,4637.0,45.1,0.6653,75.26,0.9217,3720.0,93.2,400.25,698.9,3630.0,4995.0,1104.2,537.95,490.35,2.2519,21175.0,21285.0,9410.0,167.0,212.4,1.7645,10263.0,0.133475,7.453,5247.75,380.4,1431.0,2.3236,93.275,1.751,0.134475,0.15091,1797.7,318.0,601.5,,1059.5,623.6,24020.0,1047.5,604.4,0.3194,107.0156,109.7813,66.5,810.5,0.1493,114.7813,113.8125,108.563,0.8016,4637.0,45.22,0.6653,76.19,0.9217,3727.0,93.78,412.75,709.0,3640.5,4995.0,1104.2,539.45,493.6,2.2587,21309.0,21580.0,9450.0,169.5,214.8,1.7645,10263.0,0.133475,7.453,5289.75,380.4,1431.0,2.3236,93.925,1.751,0.134475,0.15091,1797.7,321.4,603.0,,1061.3,629.5,24060.0,1057.5,607.3,0.3194,107.0156,110.0,66.85,813.5,0.1583,115.0,114.0469,108.719,0.8016,4637.0,44.76,0.6653,74.74,0.9217,3685.0,92.11,397.25,696.6,3600.5,4915.5,1104.2,532.45,490.3,2.2446,20729.0,21230.0,9360.0,167.0,211.6,1.7645,10263.0,0.133475,7.453,5130.75,380.4,1431.0,2.3236,92.325,1.751,0.134475,0.15091,1797.7,315.2,597.0,,1055.4,623.6,23820.0,1037.5,600.8,0.3194,106.9063,109.0625,66.4,803.5,0.1409,114.0625,113.6406,108.047,0.8016,4637.0,45.07,0.6653,75.54,0.9217,3688.0,92.76,411.25,706.2,3607.0,4945.0,1104.2,535.45,492.1,2.2587,20959.0,21435.0,9440.0,168.0,214.8,1.7645,10263.0,0.133475,7.453,5276.05,380.4,1431.0,2.3236,92.975,1.751,0.134475,0.15091,1797.7,320.6,602.0,,1059.8,627.0,23890.0,1052.5,604.4,0.3194,106.9688,109.4375,66.65,809.0,0.1558,114.625,113.7734,108.328,1203.0,0.0,6933.0,6.0,105.0,344.0,2.0,187814.0,12377.0,39908.0,38340.0,189910.0,912.0,2380.0,594.0,48114.0,34670.0,12510.0,61700.0,7029.0,1477.0,0.0,0.0,0.0,140013.0,852768.0,1993.0,3630.0,0.0,863.0,1.0,36.0,0.0,255.0,172.0,4665.0,,81863.0,330.0,913.0,16999.0,39852.0,0.0,3799.0,204367.0,3124.0,1896.0,84.0,191057.0,10740.0,728504.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091216.0,20091130.0,20091214.0,20091216.0,20091214.0,20091216.0,20091214.0,20091214.0,20091214.0,20091215.0,20091231.0,20091216.0,20091214.0,20091214.0,20091214.0,20091214.0,20091125.0,20091223.0,20091117.0,20091211.0,20091204.0,20091214.0,20091228.0,20091216.0,20091214.0,20091130.0,20091214.0,20091214.0,20091214.0,20091214.0,20091214.0,20091216.0,20091216.0,20091214.0,20091215.0,20091214.0,,20091215.0,20091209.0,20091228.0,20091214.0,20091229.0,20091214.0,20091216.0,20091216.0,20091214.0,20091214.0,20091214.0,20091216.0,20091216.0,20091216.0,0.795,4736.0,44.95,0.6641,75.55,0.9246,3668.0,92.51,409.25,706.2,3617.5,4963.0,1108.1,536.45,492.1,2.2701,20981.0,21615.0,9460.0,168.05,214.2,1.796,10365.0,0.133475,7.528,5332.8,386.55,1455.3,2.347,93.025,1.7438,0.134775,0.15091,1821.9,320.0,601.0,,1056.2,628.9,24140.0,1048.5,605.2,0.3247,107.0234,109.625,66.4,806.5,0.1584,114.625,113.8359,108.344,0.795,4736.0,45.32,0.6648,75.55,0.9246,3713.0,93.35,416.75,710.6,3635.0,5003.0,1108.1,541.45,494.75,2.272,21164.0,21705.0,9500.0,169.8,216.5,1.801,10365.0,0.133475,7.528,5402.25,386.55,1455.3,2.347,93.55,1.7438,0.134775,0.15091,1821.9,323.5,612.1,,1060.6,629.0,24190.0,1076.0,607.6,0.3368,107.1094,110.0625,66.71,819.5,0.1693,115.0625,114.0391,108.672,0.795,4736.0,44.93,0.6641,75.55,0.924,3668.0,91.64,408.5,703.2,3605.5,4950.0,1108.1,536.45,491.05,2.2701,20840.0,21540.0,9350.0,165.6,213.6,1.768,10365.0,0.133475,7.498,5319.85,386.55,1455.3,2.335,91.525,1.7438,0.134775,0.15091,1821.9,319.8,601.0,,1051.7,618.5,24020.0,1048.5,603.0,0.3154,106.9922,109.2188,66.0,805.75,0.1545,114.2188,113.6797,108.125,0.795,4736.0,45.13,0.6641,75.55,0.924,3705.0,92.67,415.25,707.7,3613.0,4984.0,1108.1,538.2,494.1,2.2701,21084.0,21602.0,9380.0,167.95,215.95,1.797,10365.0,0.133475,7.498,5359.65,386.55,1455.3,2.335,92.875,1.7438,0.134775,0.15091,1821.9,320.7,611.7,,1055.1,628.3,24120.0,1072.5,603.2,0.334,107.0391,109.375,66.2,815.0,0.1686,114.4375,113.7813,108.25,675.0,0.0,4155.0,5.0,0.0,508.0,2.0,166311.0,9559.0,34537.0,13677.0,162751.0,230.0,2238.0,347.0,37751.0,38092.0,7196.0,74570.0,10004.0,1963.0,1.0,0.0,0.0,110235.0,591358.0,734.0,5849.0,2.0,1974.0,0.0,461.0,0.0,53.0,347.0,5011.0,,70527.0,7399.0,642.0,10900.0,41722.0,4.0,1267.0,179304.0,3675.0,806.0,55.0,170450.0,8601.0,665870.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091217.0,20091201.0,20091215.0,20091217.0,20091215.0,20091217.0,20091215.0,20091215.0,20091215.0,20091216.0,20100104.0,20091217.0,20091215.0,20091215.0,20091215.0,20091215.0,20091126.0,20091228.0,20091118.0,20091214.0,20091207.0,20091215.0,20091229.0,20091217.0,20091215.0,20091201.0,20091215.0,20091215.0,20091215.0,20091215.0,20091215.0,20091217.0,20091217.0,20091215.0,20091216.0,20091215.0,,20091216.0,20091210.0,20091229.0,20091215.0,20091230.0,20091215.0,20091217.0,20091217.0,20091215.0,20091215.0,20091215.0,20091217.0,20091217.0,20091217.0,0.7828,4767.0,45.08,0.6513,75.71,0.914,3694.0,92.7,413.75,708.2,3622.0,4954.5,1112.7,539.45,493.1,2.2773,21099.0,22020.0,9380.0,168.5,217.2,1.7915,10396.0,0.132375,7.583,5375.85,388.15,1460.8,2.335,93.075,1.7622,0.13315,0.15091,1832.8,323.0,611.0,,1059.2,628.0,24140.0,1071.5,601.4,0.3353,107.1641,109.4688,66.65,811.5,0.1695,114.4688,113.9922,108.281,0.7828,4767.0,45.45,0.6513,75.71,0.914,3694.0,94.02,416.5,715.0,3690.5,4971.5,1113.4,543.45,494.1,2.2773,21128.0,22020.0,9440.0,171.9,217.2,1.8305,10396.0,0.132375,7.638,5468.75,388.15,1464.7,2.335,94.225,1.7622,0.13315,0.15091,1832.8,324.2,616.3,,1062.8,632.7,24190.0,1085.5,606.0,0.3373,107.2031,110.9688,66.95,812.5,0.1725,115.9688,114.3984,109.203,0.7828,4767.0,45.06,0.6513,75.71,0.914,3651.0,92.5,411.75,707.9,3612.5,4860.0,1096.7,539.45,490.3,2.2773,20573.0,21740.0,9270.0,168.15,215.6,1.787,10396.0,0.132375,7.548,5375.85,372.25,1440.1,2.335,92.7,1.7622,0.13315,0.15091,1802.3,320.4,610.0,,1054.2,626.9,24070.0,1069.0,597.6,0.3246,107.1406,109.4063,65.65,807.0,0.1613,114.4063,113.8516,108.25,0.7828,4767.0,45.14,0.6513,75.71,0.914,3659.0,93.5,414.25,710.6,3688.5,4897.0,1107.2,542.45,493.2,2.2773,20659.0,21818.0,9310.0,171.2,216.5,1.8105,10396.0,0.132375,7.638,5461.8,384.3,1460.8,2.335,93.725,1.7622,0.13315,0.15091,1832.8,322.7,612.3,,1056.9,631.3,24080.0,1072.5,603.4,0.3251,107.1875,110.8125,65.9,808.25,0.164,115.875,114.375,109.141,790.0,0.0,11161.0,89.0,4.0,1075.0,3.0,169614.0,14120.0,30340.0,85038.0,118253.0,242.0,221.0,428.0,43568.0,47221.0,4120.0,79559.0,12044.0,4953.0,3.0,0.0,0.0,153088.0,412304.0,852.0,3383.0,1.0,1554.0,0.0,573.0,0.0,58.0,83.0,4249.0,,36290.0,9166.0,791.0,9411.0,68764.0,7.0,2899.0,208945.0,4453.0,4320.0,25.0,197663.0,11364.0,716475.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091218.0,20091202.0,20091216.0,20091218.0,20091216.0,20091218.0,20091216.0,20091216.0,20091216.0,20091217.0,20100105.0,20091218.0,20091216.0,20091216.0,20091216.0,20091216.0,20091127.0,20091229.0,20091119.0,20091215.0,20091208.0,20091216.0,20091230.0,20091218.0,20091216.0,20091202.0,20091216.0,20091216.0,20091216.0,20091216.0,20091216.0,20091218.0,20091218.0,20091216.0,20091217.0,20091216.0,,20091217.0,20091211.0,20091230.0,20091216.0,20091231.0,20091216.0,20091218.0,20091218.0,20091216.0,20091216.0,20091216.0,20091218.0,20091218.0,20091218.0,0.7856,4806.0,45.6,0.6513,77.13,0.9178,3659.0,93.65,418.25,710.6,3668.0,4895.0,1120.3,544.45,496.1,2.292,20249.0,21870.0,9320.0,171.2,216.7,1.8275,10340.0,0.132375,7.683,5477.45,394.25,1465.3,2.369,93.95,1.791,0.13225,0.15089,1857.2,320.4,613.5,,1048.7,632.5,24070.0,1079.5,605.0,0.3324,107.125,110.8438,65.55,812.5,0.1648,115.8438,114.4609,109.172,0.7856,4806.0,45.91,0.6533,77.13,0.9178,3806.0,95.81,420.0,711.5,3700.5,4955.0,1120.3,552.2,500.95,2.3226,20249.0,21955.0,9340.0,174.7,217.3,1.8325,10340.0,0.132375,7.683,5483.75,396.25,1470.3,2.369,96.025,1.791,0.13225,0.15089,1857.2,321.8,615.4,,1050.7,635.8,24130.0,1088.0,606.7,0.3413,107.1953,111.125,65.6,814.5,0.181,116.125,114.4609,109.297,0.7856,4806.0,45.57,0.6483,77.13,0.9178,3659.0,93.43,410.25,702.4,3664.5,4846.5,1120.3,543.75,496.1,2.2907,19456.0,21820.0,9130.0,170.0,215.25,1.816,10340.0,0.132375,7.588,5433.45,394.25,1465.3,2.369,93.625,1.791,0.13225,0.15089,1857.2,317.5,608.4,,1042.0,627.2,23880.0,1069.0,593.7,0.3273,107.125,109.9688,64.65,799.5,0.1648,114.9688,114.0938,108.609,0.7856,4806.0,45.83,0.6529,77.13,0.9178,3792.0,95.19,417.0,707.4,3684.0,4863.5,1120.3,549.95,499.7,2.3165,19686.0,21870.0,9190.0,172.55,215.9,1.821,10340.0,0.132375,7.615,5448.75,394.25,1465.9,2.369,95.4,1.791,0.13225,0.15089,1857.2,321.1,612.4,,1045.4,629.5,23980.0,1077.0,596.6,0.3388,107.125,110.125,64.75,808.75,0.1752,115.2813,114.1172,108.703,873.0,0.0,5766.0,20.0,0.0,1470.0,30.0,222038.0,12146.0,25862.0,68723.0,221964.0,205.0,353.0,516.0,44211.0,99194.0,5894.0,95828.0,16620.0,6632.0,4.0,0.0,0.0,128611.0,385830.0,1472.0,2793.0,1.0,3030.0,0.0,444.0,0.0,70.0,183.0,6678.0,,27724.0,20002.0,1286.0,12940.0,52707.0,6.0,688.0,174878.0,3695.0,2372.0,16.0,172193.0,4343.0,507778.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091221.0,20091203.0,20091217.0,20091221.0,20091217.0,20091221.0,20091217.0,20091217.0,20091217.0,20091218.0,20100106.0,20091221.0,20091217.0,20091217.0,20091217.0,20091217.0,20091130.0,20091230.0,20091120.0,20091216.0,20091209.0,20091217.0,20100104.0,20091221.0,20091217.0,20091203.0,20091217.0,20091217.0,20091217.0,20091217.0,20091217.0,20091221.0,20091221.0,20091217.0,20091218.0,20091217.0,,20091218.0,20091214.0,20100104.0,20091217.0,20100104.0,20091217.0,20091221.0,20091221.0,20091217.0,20091217.0,20091217.0,20091221.0,20091221.0,20091221.0,0.7801,4829.0,45.4,0.6547,76.21,0.9219,3792.0,95.32,410.75,707.5,3686.0,4878.0,1091.6,546.45,498.45,2.2927,20185.0,21870.0,9180.0,172.9,214.55,1.821,10616.0,0.132125,7.988,5469.85,388.25,1434.2,2.3724,95.475,1.769,0.129225,0.1509,1807.3,321.5,608.5,,1048.7,633.0,23950.0,1069.5,597.9,0.3323,107.1172,110.1875,65.3,799.0,0.1761,115.1875,113.8672,108.688,0.7801,4829.0,45.52,0.6547,76.21,0.9219,3792.0,95.78,411.5,713.1,3691.0,4986.5,1094.9,548.45,499.45,2.3007,20436.0,21950.0,9180.0,174.8,217.0,1.821,10616.0,0.132125,7.988,5521.3,388.25,1434.2,2.3724,95.975,1.769,0.129225,0.1509,1807.3,323.8,608.5,,1050.0,638.1,24490.0,1069.5,611.5,0.3343,107.125,110.3125,65.4,801.5,0.1844,115.3125,113.9141,108.781,0.7801,4829.0,44.0,0.6547,76.21,0.9219,3694.0,93.72,400.0,700.4,3668.0,4872.0,1081.7,543.45,490.55,2.2927,20119.0,21680.0,9060.0,172.9,213.6,1.789,10616.0,0.132125,7.968,5444.8,388.25,1434.2,2.3724,93.95,1.769,0.129225,0.1509,1807.3,318.2,602.3,,1040.0,632.4,23950.0,1034.5,597.9,0.327,106.9063,108.5313,64.9,786.0,0.1645,113.5313,113.2031,107.578,0.7801,4829.0,44.14,0.6547,76.21,0.9219,3718.0,94.89,403.75,709.8,3688.5,4955.0,1082.0,546.55,491.8,2.3007,20247.0,21738.0,9130.0,173.6,216.75,1.8,10616.0,0.132125,7.968,5462.2,388.25,1434.2,2.3724,95.1,1.769,0.129225,0.1509,1807.3,323.4,602.9,,1048.9,635.7,24410.0,1039.5,610.0,0.3337,106.9219,108.75,65.1,790.0,0.1801,113.75,113.2969,107.703,473.0,0.0,8397.0,96.0,0.0,224.0,31.0,213975.0,12146.0,31363.0,560.0,80646.0,236024.0,41.0,21000.0,40260.0,80850.0,7485.0,86671.0,8287.0,24129.0,2.0,0.0,0.0,91154.0,474126.0,1120.0,4101.0,0.0,3368.0,0.0,286.0,0.0,271.0,54.0,7136.0,,20573.0,46296.0,8330.0,17819.0,100998.0,4.0,132886.0,186770.0,1503.0,1794.0,30.0,176216.0,270859.0,544777.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091222.0,20091204.0,20091218.0,20091222.0,20091218.0,20091222.0,20091218.0,20091218.0,20091218.0,20091221.0,20100107.0,20091222.0,20091218.0,20091218.0,20091218.0,20091218.0,20091201.0,20100104.0,20091124.0,20091217.0,20091210.0,20091218.0,20100105.0,20091222.0,20091218.0,20091204.0,20091218.0,20091218.0,20091218.0,20091218.0,20091218.0,20091222.0,20091222.0,20091218.0,20091221.0,20091218.0,,20091221.0,20091215.0,20100105.0,20091218.0,20100105.0,20091218.0,20091222.0,20091222.0,20091218.0,20091218.0,20091218.0,20091222.0,20091222.0,20091222.0,0.7732,4747.0,44.42,0.6523,76.59,0.9269,3749.0,94.59,406.75,709.7,3678.5,4967.5,1082.4,551.95,491.3,2.3086,20179.0,21810.0,9110.0,172.95,216.75,1.8,10641.0,0.132375,7.993,5419.75,386.15,1437.6,2.3718,94.8,1.8118,0.13,0.15096,1819.8,325.4,604.5,,1054.5,632.0,24380.0,1043.5,609.8,0.3278,106.9531,108.75,64.85,793.5,0.1849,113.75,113.3125,107.719,0.7732,4747.0,44.42,0.6548,76.59,0.9269,3758.0,96.46,406.75,717.9,3702.0,5028.0,1092.6,554.95,494.4,2.3119,20769.0,22040.0,9160.0,173.5,218.1,1.8,10641.0,0.132375,7.993,5499.65,386.15,1437.6,2.3718,96.675,1.8118,0.13,0.15096,1819.8,328.0,604.8,,1064.4,638.5,24450.0,1043.5,612.9,0.3349,106.9688,108.875,65.25,800.0,0.1849,113.875,113.3281,107.766,0.7732,4747.0,43.7,0.6523,76.59,0.9269,3543.0,94.36,397.75,708.5,3657.0,4965.0,1072.3,545.95,489.3,2.3086,20179.0,21770.0,9030.0,170.2,213.45,1.8,10641.0,0.132375,7.968,5408.05,386.15,1437.6,2.3718,94.55,1.8118,0.13,0.15096,1819.8,325.3,600.0,,1054.5,630.5,24280.0,1026.5,605.8,0.3219,106.8359,107.8125,64.65,787.0,0.1738,112.8125,112.9688,107.156,0.7732,4747.0,43.83,0.6548,76.59,0.9269,3545.0,95.23,404.5,716.1,3695.0,4997.0,1086.1,547.95,492.85,2.3086,20763.0,22001.0,9030.0,171.5,217.3,1.8,10641.0,0.132375,7.982,5445.6,386.15,1437.6,2.3718,95.45,1.8118,0.13,0.15096,1819.8,327.3,600.9,,1059.4,634.8,24350.0,1029.5,608.7,0.3337,106.8516,107.9688,64.75,799.5,0.1801,112.9063,113.0078,107.234,583.0,0.0,6803.0,35.0,1.0,365.0,38.0,278790.0,10196.0,18277.0,2017.0,64187.0,171595.0,19.0,17455.0,36483.0,75848.0,10972.0,65283.0,10194.0,72339.0,0.0,0.0,0.0,67530.0,577450.0,873.0,4765.0,0.0,9826.0,0.0,161.0,0.0,54.0,117.0,7545.0,,16553.0,27512.0,1837.0,7926.0,88385.0,1.0,175063.0,182778.0,1631.0,788.0,16.0,164786.0,257542.0,544434.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091223.0,20091207.0,20091221.0,20091223.0,20091221.0,20091223.0,20091221.0,20091221.0,20091221.0,20091222.0,20100108.0,20091223.0,20091221.0,20091221.0,20091221.0,20091221.0,20091202.0,20100105.0,20091125.0,20091218.0,20091211.0,20091221.0,20100106.0,20091223.0,20091221.0,20091207.0,20091221.0,20091221.0,20091221.0,20091221.0,20091221.0,20091223.0,20091223.0,20091221.0,20091222.0,20091221.0,,20091222.0,20091216.0,20100106.0,20091221.0,20100106.0,20091221.0,20091223.0,20091223.0,20091221.0,20091221.0,20091221.0,20091223.0,20091223.0,20091223.0,0.7765,4714.0,44.08,0.6625,75.83,0.9339,3544.0,95.2,404.75,716.1,3717.5,5032.5,1091.6,551.95,493.35,2.3279,20851.0,22090.0,8990.0,171.85,218.8,1.8,10668.0,0.132125,7.948,5464.75,383.65,1431.8,2.361,95.2,1.7882,0.131825,0.15095,1791.3,330.2,602.5,,1063.0,643.8,24360.0,1034.5,608.7,0.3313,106.8359,107.875,64.15,800.5,0.1739,112.875,113.0078,107.234,0.7765,4714.0,44.15,0.6625,75.83,0.9339,3602.0,96.05,413.25,724.9,3720.5,5053.0,1093.6,552.95,496.4,2.3279,20957.0,22140.0,9090.0,172.85,221.25,1.8085,10668.0,0.132125,7.948,5464.75,383.65,1431.8,2.361,96.25,1.7882,0.131825,0.15095,1791.3,330.9,604.0,,1067.0,645.1,24430.0,1036.5,612.3,0.3336,106.9297,108.5313,64.35,800.75,0.1797,113.5313,113.1953,107.578,0.7765,4714.0,43.75,0.6625,75.83,0.9339,3516.0,93.98,403.0,715.7,3684.0,5012.5,1068.1,543.2,492.65,2.2906,20773.0,21965.0,8960.0,168.6,217.75,1.791,10668.0,0.132125,7.893,5380.8,383.65,1431.8,2.361,94.225,1.7882,0.131825,0.15095,1791.3,327.6,596.0,,1061.7,638.3,24270.0,1017.5,606.0,0.3261,106.7969,107.6563,63.9,790.5,0.1702,112.6563,112.8047,106.938,0.7765,4714.0,43.78,0.6625,75.83,0.9339,3545.0,94.53,406.75,722.7,3716.0,5021.5,1070.6,543.95,494.85,2.2949,20919.0,22048.0,9090.0,170.55,219.8,1.794,10668.0,0.132125,7.893,5399.4,383.65,1431.8,2.361,94.75,1.7882,0.131825,0.15095,1791.3,330.3,596.3,,1064.8,639.5,24350.0,1018.5,608.6,0.3291,106.8203,107.8125,63.9,791.0,0.1792,112.75,112.875,107.125,510.0,0.0,6719.0,1.0,0.0,719.0,13.0,189118.0,9157.0,16300.0,2287.0,45769.0,137627.0,14.0,12004.0,29338.0,69115.0,9865.0,70223.0,9187.0,311403.0,9.0,0.0,0.0,41531.0,468102.0,456.0,3718.0,0.0,7960.0,0.0,29.0,0.0,220.0,96.0,5930.0,,12147.0,17011.0,2657.0,11276.0,86376.0,6.0,95419.0,106431.0,3393.0,1248.0,26.0,90178.0,190154.0,328396.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091224.0,20091208.0,20091222.0,20091224.0,20091222.0,20091224.0,20091222.0,20091222.0,20091222.0,20091223.0,20100111.0,20091224.0,20091222.0,20091222.0,20091222.0,20091222.0,20091203.0,20100106.0,20091126.0,20091221.0,20091214.0,20091222.0,20100107.0,20091224.0,20091222.0,20091208.0,20091222.0,20091222.0,20091222.0,20091222.0,20091222.0,20091224.0,20091224.0,20091222.0,20091223.0,20091222.0,,20091223.0,20091217.0,20100107.0,20091222.0,20100107.0,20091222.0,20091224.0,20091224.0,20091222.0,20091222.0,20091222.0,20091224.0,20091224.0,20091224.0,0.7806,4710.0,43.82,0.6591,76.3,0.9324,3535.0,94.24,406.5,723.0,3743.5,5039.5,1069.7,543.95,493.55,2.2712,20919.0,22075.0,9110.0,171.7,220.45,1.7655,10592.0,0.1324,7.925,5386.85,377.25,1405.2,2.3664,94.525,1.8072,0.133025,0.15096,1790.8,333.2,597.5,,1067.5,635.5,24350.0,1019.5,609.4,0.3271,106.8203,107.7813,63.65,790.5,0.1737,112.7813,112.8516,107.125,0.7806,4710.0,43.88,0.6591,76.3,0.9324,3587.0,95.72,408.75,729.9,3758.0,5070.0,1069.7,548.95,494.7,2.2712,21136.0,22140.0,9130.0,172.55,221.05,1.7655,10592.0,0.1324,7.925,5492.55,377.25,1405.2,2.3664,95.925,1.8072,0.133025,0.15096,1790.8,335.3,598.0,,1068.4,638.2,24450.0,1023.5,613.3,0.3279,106.8672,107.9688,63.8,795.0,0.1833,112.9688,112.9844,107.297,0.7806,4710.0,43.2,0.6591,76.3,0.9324,3534.0,93.53,400.25,721.1,3709.5,5035.5,1050.4,539.95,490.3,2.2712,20855.0,21960.0,8960.0,170.45,217.75,1.746,10592.0,0.1324,7.925,5386.85,372.25,1405.2,2.3664,93.725,1.8072,0.133025,0.15096,1790.8,330.9,592.4,,1062.7,630.4,24150.0,1002.5,602.4,0.3115,106.7031,106.9688,63.25,788.0,0.1669,111.9688,112.6016,106.703,0.7806,4710.0,43.55,0.6591,76.3,0.9324,3559.0,95.21,405.5,728.6,3712.5,5060.0,1061.3,547.95,492.8,2.2712,21030.0,22108.0,9030.0,170.9,220.45,1.7625,10592.0,0.1324,7.925,5487.7,372.5,1405.2,2.3664,95.425,1.8072,0.133025,0.15096,1790.8,334.7,594.0,,1066.8,632.7,24390.0,1008.5,611.8,0.3143,106.7109,107.0938,63.3,794.5,0.1808,112.1563,112.6328,106.75,742.0,0.0,6013.0,3.0,0.0,186.0,3.0,196830.0,9952.0,15042.0,4453.0,10174.0,182486.0,45.0,13307.0,34746.0,59451.0,8855.0,83771.0,6436.0,330629.0,2.0,0.0,0.0,53711.0,579700.0,1756.0,6357.0,0.0,10171.0,0.0,10.0,0.0,166.0,120.0,4633.0,,10142.0,10422.0,1967.0,15755.0,107287.0,5.0,40087.0,40558.0,2971.0,427.0,63.0,37751.0,51902.0,109299.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091228.0,20091209.0,20091223.0,20091228.0,20091223.0,20091228.0,20091223.0,20091223.0,20091223.0,20091224.0,20100112.0,20091229.0,20091223.0,20091223.0,20091223.0,20091223.0,20091204.0,20100107.0,20091127.0,20091222.0,20091215.0,20091223.0,20100108.0,20091228.0,20091223.0,20091209.0,20091223.0,20091223.0,20091223.0,20091223.0,20091223.0,20091228.0,20091228.0,20091223.0,20091224.0,20091223.0,,20091224.0,20091218.0,20100108.0,20091223.0,20100108.0,20091223.0,20091228.0,20091228.0,20091223.0,20091223.0,20091223.0,20091228.0,20091228.0,20091228.0,0.7835,4671.0,43.54,0.6686,78.29,0.9378,3568.0,95.33,407.75,728.3,3714.0,5115.5,1059.1,550.95,492.7,2.3575,20889.0,22035.0,9030.0,170.8,220.4,1.7645,10606.0,0.131325,7.888,5447.45,379.25,1425.3,2.4294,95.525,1.8814,0.133825,0.15093,1806.8,335.2,595.5,,1069.2,635.5,24490.0,1013.0,612.3,0.3128,106.7109,107.1875,63.25,796.5,0.1819,112.1875,112.6172,106.797,0.7835,4671.0,43.7,0.6688,78.29,0.9378,3573.0,97.81,411.75,733.8,3724.5,5120.0,1070.0,560.95,500.15,2.364,21073.0,22240.0,9030.0,171.05,221.0,1.7645,10606.0,0.131325,7.888,5480.75,379.25,1432.3,2.4294,98.025,1.8814,0.133825,0.15093,1806.8,336.7,600.0,,1073.7,635.8,24550.0,1018.5,617.0,0.3158,106.7266,107.25,63.35,800.5,0.1848,112.25,112.6484,106.828,0.7835,4671.0,43.38,0.6683,78.29,0.9378,3541.0,95.06,407.25,728.2,3652.0,5082.0,1059.1,547.85,491.4,2.3553,20737.0,21940.0,8700.0,166.0,219.3,1.7645,10606.0,0.131325,7.888,5419.85,375.25,1425.3,2.4294,95.3,1.8814,0.133825,0.15093,1806.8,334.8,595.5,,1069.2,628.1,24260.0,1012.5,607.9,0.3104,106.5625,106.6875,62.9,796.25,0.1777,111.6875,112.3359,106.375,0.7835,4671.0,43.58,0.6683,78.29,0.9378,3545.0,97.48,411.5,733.1,3670.5,5090.5,1068.6,560.95,499.35,2.3633,20926.0,22195.0,8710.0,167.75,220.95,1.7645,10606.0,0.131325,7.888,5452.25,375.6,1432.3,2.4294,97.7,1.8814,0.133825,0.15093,1806.8,336.1,599.4,,1073.2,632.4,24500.0,1018.5,615.9,0.3153,106.5781,106.875,63.1,800.5,0.1808,111.9375,112.3828,106.516,696.0,0.0,5274.0,27.0,0.0,2368.0,3.0,205585.0,9571.0,5679.0,11945.0,41663.0,99747.0,90.0,17226.0,42714.0,72188.0,12424.0,114850.0,11951.0,264100.0,0.0,0.0,0.0,40146.0,495402.0,1111.0,4133.0,0.0,9029.0,0.0,9.0,0.0,165.0,19.0,4740.0,,4957.0,16100.0,2439.0,14099.0,82808.0,5.0,123574.0,81929.0,822.0,529.0,67.0,76624.0,160456.0,234710.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091229.0,20091210.0,20091224.0,20091229.0,20091224.0,20091229.0,20091224.0,20091224.0,20091224.0,20091228.0,20100113.0,20091230.0,20091224.0,20091224.0,20091224.0,20091224.0,20091207.0,20100108.0,20091130.0,20091223.0,20091216.0,20091224.0,20100111.0,20091229.0,20091224.0,20091210.0,20091224.0,20091224.0,20091224.0,20091224.0,20091224.0,20091229.0,20091229.0,20091224.0,20091228.0,20091224.0,,20091228.0,20091221.0,20100111.0,20091224.0,20100111.0,20091224.0,20091229.0,20091229.0,20091224.0,20091224.0,20091224.0,20091229.0,20091229.0,20091229.0,0.7913,4655.0,43.92,0.6688,79.15,0.9424,3565.0,97.4,414.25,733.1,3662.0,5094.5,1076.6,559.7,499.25,2.3866,20926.0,22310.0,8680.0,167.6,220.6,1.751,10442.0,0.13155,8.113,5436.75,407.9,1476.2,2.4526,97.575,1.9052,0.13565,0.15092,1831.6,337.0,599.5,,1076.0,632.0,24640.0,1021.5,616.7,0.314,106.5703,106.9688,62.95,795.5,0.1824,111.9688,112.375,106.516,0.7913,4655.0,44.05,0.6688,79.15,0.9424,3565.0,99.06,415.5,736.2,3692.0,5108.5,1079.4,563.95,509.4,2.3866,21001.0,22430.0,8990.0,168.7,221.5,1.7715,10442.0,0.13155,8.118,5483.45,407.9,1476.2,2.4526,99.225,1.9052,0.13565,0.15092,1831.6,337.1,599.5,,1077.2,639.0,24730.0,1025.5,621.6,0.3157,106.6328,107.4063,63.0,797.5,0.1865,112.4063,112.5313,106.813,0.7913,4655.0,43.85,0.6688,79.15,0.9405,3565.0,97.0,412.0,730.4,3649.5,5050.5,1076.1,559.7,498.2,2.3866,20741.0,22140.0,8640.0,166.35,218.75,1.7305,10442.0,0.13155,7.943,5413.75,407.9,1476.2,2.4526,97.225,1.9052,0.13565,0.15092,1831.6,334.2,595.7,,1070.7,632.0,24380.0,1015.0,610.6,0.3111,106.5234,106.6875,62.75,792.5,0.1816,111.6875,112.2109,106.344,0.7913,4655.0,43.96,0.6688,79.15,0.9405,3565.0,98.86,415.25,731.5,3672.0,5053.5,1079.4,562.45,508.25,2.3866,20840.0,22303.0,8970.0,167.95,220.45,1.731,10442.0,0.13155,7.943,5460.95,407.9,1476.2,2.4526,99.075,1.9052,0.13565,0.15092,1831.6,335.9,596.9,,1074.3,635.2,24400.0,1017.0,612.7,0.3128,106.5859,107.2813,62.75,796.0,0.1865,112.375,112.5156,106.75,721.0,0.0,921.0,1.0,0.0,464.0,0.0,102484.0,2962.0,11201.0,19258.0,38782.0,56912.0,1.0,12916.0,19825.0,58339.0,11427.0,103815.0,4938.0,311176.0,1.0,53.0,0.0,34226.0,470264.0,1690.0,2226.0,0.0,4136.0,0.0,857.0,0.0,102.0,63.0,921.0,,12007.0,8983.0,1788.0,5169.0,93578.0,3.0,127062.0,97528.0,808.0,591.0,54.0,87205.0,251164.0,340079.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091230.0,20091211.0,20091228.0,20091230.0,20091228.0,20091230.0,20091228.0,20091228.0,20091228.0,20091229.0,20100114.0,20091231.0,20091228.0,20091228.0,20091228.0,20091228.0,20091208.0,20100111.0,20091201.0,20091224.0,20091217.0,20091228.0,20100112.0,20091230.0,20091228.0,20091211.0,20091228.0,20091228.0,20091228.0,20091228.0,20091228.0,20091230.0,20091230.0,20091228.0,20091229.0,20091228.0,,20091229.0,20091222.0,20100112.0,20091228.0,20100112.0,20091228.0,20091230.0,20091230.0,20091228.0,20091228.0,20091228.0,20091230.0,20091230.0,20091230.0,0.7908,4702.0,44.4,0.6724,80.16,0.9326,3516.0,98.73,422.25,731.5,3697.5,5106.0,1084.3,567.95,508.4,2.427,20876.0,22440.0,8970.0,168.55,220.45,1.723,10321.0,0.131225,8.149,5495.75,407.1,1488.6,2.4896,98.825,1.9318,0.13585,0.15097,1843.6,336.6,599.5,,1077.7,637.0,24450.0,1029.5,612.5,0.3362,106.5859,107.3438,62.45,801.5,0.1886,112.3438,112.5,106.688,0.7908,4702.0,45.2,0.6724,80.16,0.9326,3587.0,99.93,425.25,735.3,3702.0,5106.5,1084.3,571.7,513.4,2.427,20877.0,22530.0,9210.0,168.85,220.7,1.743,10321.0,0.131225,8.149,5517.75,407.1,1488.6,2.4896,100.15,1.9318,0.13585,0.15097,1843.6,337.0,606.5,,1077.7,641.0,24490.0,1048.5,613.7,0.3411,106.6484,107.7813,63.1,822.5,0.1898,112.7813,112.6172,106.906,0.7908,4702.0,44.4,0.6724,80.16,0.9324,3516.0,98.57,420.0,729.5,3663.0,5057.5,1082.4,567.95,507.0,2.419,20500.0,22220.0,8860.0,164.4,217.75,1.7075,10321.0,0.131225,8.149,5411.0,407.1,1488.6,2.4896,98.8,1.9318,0.13585,0.15097,1843.6,335.4,599.5,,1072.0,632.5,24090.0,1029.0,603.5,0.3259,106.5625,107.1875,62.3,801.5,0.1839,112.1875,112.3828,106.609,0.7908,4702.0,45.13,0.6724,80.16,0.9324,3524.0,99.58,422.75,729.6,3686.0,5068.0,1082.5,570.45,512.65,2.4235,20568.0,22254.0,9160.0,164.6,217.8,1.7075,10321.0,0.131225,8.149,5441.35,407.1,1488.6,2.4896,99.8,1.9318,0.13585,0.15097,1843.6,335.5,605.9,,1072.9,640.6,24210.0,1046.5,608.4,0.3345,106.5938,107.75,62.5,822.25,0.1884,112.6875,112.5078,106.813,216.0,0.0,1905.0,0.0,0.0,744.0,2.0,108895.0,8879.0,11076.0,1567.0,20500.0,73189.0,20.0,8525.0,26325.0,70303.0,9796.0,4133.0,4814.0,326768.0,4.0,0.0,0.0,46637.0,568220.0,869.0,2874.0,1.0,4734.0,2.0,10.0,0.0,75.0,118.0,5477.0,,10752.0,9019.0,2688.0,12691.0,108304.0,11.0,117560.0,99083.0,1477.0,989.0,20.0,92921.0,151151.0,317733.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091231.0,20091214.0,20091229.0,20091231.0,20091229.0,20091231.0,20091229.0,20091229.0,20091229.0,20091230.0,20100115.0,20100104.0,20091229.0,20091229.0,20091229.0,20091229.0,20091209.0,20100112.0,20091202.0,20091228.0,20091218.0,20091229.0,20100113.0,20091231.0,20091229.0,20091214.0,20091229.0,20091229.0,20091229.0,20091229.0,20091229.0,20091231.0,20091231.0,20091229.0,20091230.0,20091229.0,,20091230.0,20091223.0,20100113.0,20091229.0,20100113.0,20091229.0,20091231.0,20091231.0,20091229.0,20091229.0,20091229.0,20091231.0,20091231.0,20091231.0,0.7953,4718.0,44.9,0.6711,80.48,0.9324,3537.0,99.47,422.75,729.6,3690.0,5075.5,1081.6,573.95,510.75,2.4504,20399.0,22275.0,9120.0,165.15,217.3,1.717,10302.0,0.131225,8.093,5434.75,407.1,1475.4,2.5044,99.625,1.9236,0.136125,0.15096,1798.4,334.8,604.0,,1069.5,639.0,24130.0,1042.5,609.0,0.3363,106.6172,107.6875,62.55,819.0,0.1898,112.6875,112.5078,106.813,0.7953,4718.0,45.03,0.6757,80.48,0.9354,3564.0,100.2,424.5,732.4,3713.0,5173.5,1081.6,576.15,511.8,2.452,20563.0,22340.0,9290.0,165.9,218.5,1.7265,10302.0,0.131225,8.093,5497.25,407.1,1475.4,2.5044,100.425,1.9236,0.136125,0.15096,1798.4,337.0,611.5,,1073.7,643.8,24430.0,1055.5,616.3,0.3368,106.6172,107.6875,62.8,824.5,0.19,112.6875,112.5313,106.813,0.7953,4718.0,44.75,0.6711,80.48,0.9324,3527.0,98.83,420.25,724.7,3617.0,5071.5,1072.6,569.95,508.25,2.4371,20131.0,21985.0,9100.0,162.15,215.85,1.7025,10302.0,0.131225,8.048,5420.25,407.1,1475.4,2.5044,99.05,1.9236,0.136125,0.15096,1798.4,332.9,604.0,,1068.9,639.0,24100.0,1041.5,603.4,0.3269,106.3359,106.375,62.3,811.5,0.1821,111.375,111.8516,105.938,0.7953,4718.0,44.93,0.6711,80.48,0.9354,3531.0,99.68,423.75,729.1,3623.0,5163.0,1072.7,572.95,510.35,2.447,20395.0,22078.0,9270.0,162.25,217.4,1.7025,10302.0,0.131225,8.048,5437.15,407.1,1475.4,2.5044,99.9,1.9236,0.136125,0.15096,1798.4,336.0,610.4,,1073.3,641.6,24260.0,1055.5,613.6,0.327,106.5,107.25,62.65,812.5,0.1835,112.0313,112.1406,106.297,901.0,0.0,5495.0,12.0,0.0,897.0,1.0,137090.0,9837.0,16359.0,3561.0,77744.0,97217.0,299.0,14257.0,41037.0,75360.0,11960.0,3939.0,9502.0,325951.0,1.0,0.0,0.0,54854.0,529646.0,601.0,2107.0,1.0,6118.0,0.0,9.0,0.0,149.0,145.0,4678.0,,8546.0,9951.0,5917.0,11402.0,102369.0,2.0,127154.0,95319.0,1582.0,900.0,18.0,92169.0,167571.0,302230.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100104.0,20091215.0,20091230.0,20100104.0,20091230.0,20100104.0,20091230.0,20091230.0,20091230.0,20091231.0,20100118.0,20100105.0,20091230.0,20091230.0,20091230.0,20091230.0,20091210.0,20100113.0,20091203.0,20091229.0,20091221.0,20091230.0,20100114.0,20100104.0,20091230.0,20091215.0,20091230.0,20091230.0,20091230.0,20091230.0,20091230.0,20100104.0,20100104.0,20091230.0,20091231.0,20091230.0,,20091231.0,20091224.0,20100114.0,20091230.0,20100114.0,20091230.0,20100104.0,20100104.0,20091230.0,20091230.0,20091230.0,20100104.0,20100104.0,20100104.0,0.8085,4708.0,44.94,0.674,80.87,0.9426,3541.0,99.61,421.75,730.1,3643.0,5158.0,1069.6,573.95,509.2,2.4454,20498.0,22030.0,9270.0,162.55,217.4,1.7045,10346.0,0.132425,7.873,5441.0,414.25,1460.6,2.5164,99.825,1.9512,0.13705,0.15096,1767.2,336.3,610.5,,1074.7,649.5,24370.0,1049.5,614.4,0.3306,106.4609,106.875,62.95,814.0,0.1819,111.875,112.1094,106.234,0.8085,4708.0,44.95,0.6755,80.87,0.9426,3541.0,100.61,423.25,731.7,3652.0,5201.5,1069.6,574.45,515.2,2.4559,20515.0,22185.0,9620.0,164.3,218.4,1.7045,10346.0,0.132425,7.873,5454.75,414.25,1460.6,2.5164,100.825,1.9512,0.13705,0.15096,1767.2,337.5,616.5,,1075.0,649.5,24500.0,1060.5,619.8,0.3306,106.6484,107.5313,63.4,820.5,0.1895,112.5313,112.4922,106.781,0.8085,4708.0,44.66,0.674,80.87,0.9397,3541.0,99.27,412.75,716.8,3624.5,5145.0,1063.8,570.95,508.35,2.4454,20034.0,21940.0,9250.0,161.6,216.15,1.7045,10346.0,0.132425,7.873,5346.85,413.75,1460.6,2.5164,99.475,1.9512,0.13705,0.15096,1767.2,330.7,609.5,,1061.2,640.5,24240.0,1045.0,611.4,0.3306,106.4063,106.5625,62.85,813.0,0.1819,111.5625,111.9219,106.016,0.8085,4708.0,44.95,0.6755,80.87,0.9397,3541.0,100.09,420.5,719.9,3649.0,5183.5,1067.1,573.95,513.5,2.4506,20187.0,22134.0,9600.0,161.65,217.85,1.7045,10346.0,0.132425,7.873,5361.0,414.25,1460.6,2.5164,100.3,1.9512,0.13705,0.15096,1767.2,331.7,611.7,,1061.9,646.0,24400.0,1053.75,618.5,0.3306,106.625,106.9688,63.05,816.25,0.1854,112.0938,112.4609,106.688,2014.0,0.0,4174.0,50.0,0.0,1070.0,0.0,156075.0,14115.0,15639.0,660.0,81174.0,91654.0,13.0,12367.0,40154.0,78757.0,10986.0,7182.0,6351.0,254953.0,0.0,0.0,0.0,56104.0,491062.0,1468.0,1394.0,1.0,7562.0,0.0,535.0,0.0,261.0,67.0,5049.0,,11521.0,2099.0,4009.0,8385.0,82906.0,0.0,222302.0,171137.0,4040.0,457.0,10.0,162375.0,282654.0,573053.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100105.0,20091216.0,20091231.0,20100105.0,20091231.0,20100105.0,20091231.0,20091231.0,20091231.0,20100104.0,20100119.0,20100106.0,20091231.0,20091231.0,20091231.0,20091231.0,20091211.0,20100114.0,20091204.0,20091230.0,20091222.0,20091231.0,20100115.0,20100105.0,20091231.0,20091216.0,20091231.0,20091231.0,20091231.0,20091231.0,20091231.0,20100105.0,20100105.0,20091231.0,20100104.0,20091231.0,,20100104.0,20091229.0,20100115.0,20091231.0,20100115.0,20091231.0,20100105.0,20100105.0,20091231.0,20091231.0,20091231.0,20100105.0,20100105.0,20100105.0,0.8129,4698.0,45.55,0.6725,80.77,0.9446,3609.0,100.09,422.75,721.0,3640.0,5194.5,1077.3,574.95,513.3,2.4518,20313.0,22300.0,9610.0,161.8,218.9,1.708,10139.0,0.132825,7.978,5349.15,427.1,1468.3,2.5164,100.4,1.9476,0.137,0.15096,1771.5,336.3,613.0,,1070.7,648.7,24390.0,1058.5,618.2,0.3349,106.6406,107.125,63.0,818.5,0.1877,112.125,112.4688,106.703,0.8129,4698.0,45.97,0.6725,80.77,0.9446,3609.0,100.81,424.25,733.0,3698.5,5202.0,1077.6,577.45,516.9,2.4699,20689.0,22385.0,9670.0,163.45,219.75,1.7175,10139.0,0.132825,7.978,5401.75,427.1,1468.3,2.5164,101.05,1.9476,0.137,0.15096,1771.5,339.0,615.1,,1081.0,649.7,24560.0,1069.0,619.3,0.335,106.7969,108.0313,63.95,820.5,0.189,113.0313,112.8672,107.313,0.8091,4698.0,45.45,0.6725,80.77,0.9446,3530.0,99.97,420.5,721.0,3604.0,5163.0,1070.6,572.95,512.6,2.4518,20274.0,22165.0,9540.0,161.3,218.0,1.6975,10139.0,0.132825,7.683,5333.75,427.1,1468.3,2.5164,100.125,1.9476,0.137,0.15096,1771.5,336.3,610.5,,1070.7,642.8,24000.0,1057.0,603.6,0.3308,106.6328,107.0,62.85,812.25,0.1819,112.0,112.4531,106.641,0.8091,4698.0,45.85,0.6725,80.77,0.9446,3583.0,100.17,421.25,730.7,3680.5,5192.0,1070.8,572.95,513.65,2.4518,20377.0,22300.0,9650.0,161.95,219.75,1.6975,10139.0,0.132825,7.725,5370.45,427.1,1468.3,2.5164,100.375,1.9476,0.137,0.15096,1771.5,338.0,610.5,,1080.0,643.5,24050.0,1057.25,609.3,0.3323,106.7813,107.9063,63.6,813.0,0.1853,112.7188,112.7422,107.141,1351.0,0.0,1315.0,10.0,0.0,62.0,5.0,120372.0,11035.0,26265.0,1248.0,68498.0,64594.0,1.0,9792.0,27663.0,82083.0,12807.0,5305.0,7696.0,206404.0,2.0,0.0,0.0,59409.0,550624.0,1007.0,103.0,1.0,4541.0,0.0,18.0,0.0,27.0,192.0,1421.0,,12235.0,5777.0,3563.0,4338.0,132883.0,3.0,195501.0,204871.0,2783.0,1061.0,27.0,192002.0,377472.0,721979.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100106.0,20091217.0,20100104.0,20100106.0,20100104.0,20100106.0,20100104.0,20100104.0,20100104.0,20100105.0,20100120.0,20100107.0,20100104.0,20100104.0,20100104.0,20100104.0,20091214.0,20100115.0,20091207.0,20091231.0,20091223.0,20100104.0,20100118.0,20100106.0,20100104.0,20091217.0,20100104.0,20100104.0,20100104.0,20100104.0,20100104.0,20100106.0,20100106.0,20100104.0,20100105.0,20100104.0,,20100105.0,20091230.0,20100118.0,20100104.0,20100119.0,20100104.0,20100106.0,20100106.0,20100104.0,20100104.0,20100104.0,20100106.0,20100106.0,20100106.0,0.8124,4711.0,46.6,0.6731,82.96,0.9476,3583.0,100.44,430.0,729.9,3678.0,5181.0,1092.6,583.75,514.0,2.5152,20378.0,22360.0,9650.0,163.25,220.0,1.709,10177.0,0.133575,7.943,5364.75,438.25,1525.6,2.587,100.525,1.999,0.13765,0.15096,1833.3,338.0,615.0,,1079.5,642.4,24140.0,1074.5,609.5,0.3413,106.7656,107.7188,63.15,825.5,0.1847,112.7188,112.7422,107.172,0.8181,4711.0,46.85,0.6731,82.96,0.9476,3602.0,102.6,432.75,733.7,3683.0,5216.5,1098.6,586.95,521.9,2.5204,20759.0,22440.0,9850.0,163.5,220.6,1.761,10177.0,0.133825,8.028,5388.75,438.25,1525.6,2.587,102.675,1.999,0.13765,0.15096,1833.3,339.0,616.5,,1084.0,647.8,24290.0,1081.5,620.3,0.3434,106.8281,107.75,63.15,832.5,0.1938,112.75,112.7891,107.219,0.8124,4711.0,46.25,0.6731,82.96,0.9476,3541.0,100.44,420.25,726.1,3584.5,5163.0,1091.8,582.95,513.65,2.5125,20005.0,21920.0,9620.0,161.1,219.45,1.6995,10177.0,0.133575,7.938,5331.05,438.25,1525.6,2.587,100.525,1.999,0.13765,0.15096,1833.3,335.3,608.5,,1076.4,641.9,24110.0,1059.5,607.4,0.3339,106.6719,106.7813,62.7,825.25,0.1843,111.7813,112.5,106.688,0.818,4711.0,46.4,0.6731,82.96,0.9476,3550.0,102.32,425.25,733.3,3597.5,5195.5,1092.9,586.95,519.6,2.5204,20416.0,21988.0,9780.0,161.25,220.4,1.7565,10177.0,0.1338,8.028,5359.65,438.25,1525.6,2.587,102.525,1.999,0.13765,0.15096,1833.3,336.9,611.5,,1083.5,647.4,24270.0,1067.0,619.1,0.3363,106.8125,107.1875,62.75,829.25,0.192,111.9375,112.6719,106.875,587.0,0.0,1896.0,30.0,97.0,274.0,9.0,263542.0,14143.0,22880.0,3538.0,62997.0,155479.0,186.0,22606.0,48021.0,82164.0,14658.0,6507.0,7538.0,125151.0,6.0,0.0,1095.0,78858.0,29566.0,1589.0,163.0,0.0,8960.0,0.0,377.0,0.0,28.0,190.0,767.0,,15152.0,4232.0,1380.0,1763.0,110845.0,4.0,267390.0,262691.0,6683.0,1477.0,35.0,241553.0,429454.0,822943.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100107.0,20091218.0,20100105.0,20100107.0,20100105.0,20100107.0,20100105.0,20100105.0,20100105.0,20100106.0,20100121.0,20100108.0,20100105.0,20100105.0,20100105.0,20100105.0,20091215.0,20100118.0,20091208.0,20100104.0,20091224.0,20100105.0,20100119.0,20100107.0,20100105.0,20091218.0,20100105.0,20100105.0,20100105.0,20100105.0,20100105.0,20100107.0,20100107.0,20100105.0,20100106.0,20100105.0,,20100106.0,20091231.0,20100119.0,20100105.0,20100120.0,20100105.0,20100107.0,20100107.0,20100105.0,20100105.0,20100105.0,20100107.0,20100107.0,20100107.0,0.8159,4691.0,46.54,0.6685,83.43,0.9456,3552.0,102.44,425.25,734.1,3631.0,5198.5,1095.3,586.95,520.35,2.525,20459.0,22020.0,9790.0,161.3,220.75,1.7655,10377.0,0.1334,7.968,5335.2,440.2,1539.1,2.5934,102.7,2.0226,0.135825,0.15097,1867.4,337.1,611.5,,1081.9,647.0,24180.0,1069.5,619.1,0.3283,106.7891,106.9375,62.8,829.5,0.1936,111.9375,112.6797,106.906,0.8159,4691.0,46.57,0.6685,83.43,0.9456,3624.0,102.81,426.25,738.4,3635.5,5213.5,1100.6,588.05,521.95,2.5261,20496.0,22095.0,9800.0,167.75,224.6,1.7655,10377.0,0.1334,7.978,5371.45,440.2,1539.1,2.5934,103.025,2.0226,0.135825,0.15097,1867.4,338.7,615.0,,1086.7,649.3,24660.0,1075.0,619.5,0.3378,106.7891,107.5938,62.95,830.5,0.1991,112.5938,112.7891,107.094,0.8159,4691.0,45.93,0.6685,83.43,0.9456,3545.0,101.76,422.5,730.3,3494.5,5157.5,1093.1,583.7,517.2,2.5069,20247.0,21860.0,9700.0,161.3,220.45,1.744,10377.0,0.1334,7.923,5296.75,440.2,1539.1,2.5834,101.95,2.0226,0.135825,0.15097,1867.4,335.9,609.8,,1080.9,644.4,24020.0,1061.5,602.8,0.3073,106.6875,106.6875,62.15,823.5,0.1895,111.6875,112.4375,106.609,0.8159,4691.0,46.19,0.6685,83.43,0.9456,3615.0,102.58,425.5,737.1,3531.5,5196.5,1093.3,585.95,520.35,2.5245,20253.0,21980.0,9770.0,167.15,223.75,1.748,10377.0,0.1334,7.923,5309.95,440.2,1539.1,2.5906,102.8,2.0226,0.135825,0.15097,1867.4,336.7,614.9,,1084.2,647.3,24520.0,1071.5,610.7,0.3075,106.7578,107.1563,62.2,824.5,0.1922,112.0625,112.5938,106.828,405.0,0.0,3713.0,11.0,0.0,3518.0,2.0,258887.0,15539.0,25102.0,1695.0,81854.0,156414.0,172.0,18107.0,55496.0,65009.0,6817.0,7112.0,14305.0,236833.0,2.0,0.0,387.0,99492.0,30706.0,1605.0,103.0,1.0,8609.0,2.0,116.0,0.0,38.0,68.0,3999.0,,13632.0,5312.0,1833.0,6677.0,138653.0,5.0,201554.0,244454.0,7634.0,2024.0,50.0,220363.0,323547.0,664828.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100108.0,20091221.0,20100106.0,20100108.0,20100106.0,20100108.0,20100106.0,20100106.0,20100106.0,20100107.0,20100122.0,20100111.0,20100106.0,20100106.0,20100106.0,20100106.0,20091216.0,20100119.0,20091209.0,20100105.0,20091228.0,20100106.0,20100120.0,20100108.0,20100106.0,20091221.0,20100106.0,20100106.0,20100106.0,20100106.0,20100106.0,20100108.0,20100108.0,20100106.0,20100107.0,20100106.0,,20100107.0,20100104.0,20100120.0,20100106.0,20100121.0,20100106.0,20100108.0,20100108.0,20100106.0,20100106.0,20100106.0,20100108.0,20100108.0,20100108.0,0.8151,4675.0,46.24,0.6751,83.97,0.9459,3577.0,102.24,427.75,737.0,3507.0,5227.0,1104.0,587.95,520.9,2.5104,20276.0,21935.0,9760.0,167.15,224.7,1.7415,9982.0,0.133875,8.063,5305.75,445.45,1560.5,2.5774,102.45,2.0346,0.13725,0.15097,1905.6,337.6,613.9,,1081.7,647.3,24540.0,1071.5,611.1,0.3118,106.7422,107.0625,62.3,827.5,0.1899,112.0625,112.5938,106.844,0.8211,4675.0,46.24,0.6751,84.54,0.9481,3587.0,104.33,428.5,741.6,3528.0,5266.0,1111.6,595.95,531.2,2.5104,20449.0,22255.0,9770.0,168.0,225.05,1.763,9982.0,0.133875,8.068,5315.8,445.45,1560.5,2.5774,104.525,2.0346,0.13725,0.15097,1905.6,339.4,614.5,,1089.9,656.4,24550.0,1072.5,615.9,0.3118,106.9219,107.6563,62.3,839.0,0.2011,112.6563,113.0547,107.359,0.8151,4675.0,45.84,0.6751,82.97,0.9459,3534.0,101.66,422.75,732.4,3451.5,5191.0,1104.0,585.45,520.25,2.5104,19998.0,21620.0,9630.0,165.7,222.8,1.74,9982.0,0.133875,8.063,5259.7,445.45,1560.5,2.5774,101.85,2.0346,0.13725,0.15097,1905.6,333.9,611.5,,1078.7,647.3,24010.0,1061.5,597.0,0.3118,106.6406,106.625,61.45,823.5,0.1893,111.625,112.4141,106.641,0.8211,4675.0,46.16,0.6751,84.54,0.9481,3586.0,103.99,428.5,741.3,3490.0,5195.0,1111.1,595.45,528.45,2.5104,20135.0,22167.0,9630.0,166.3,223.45,1.754,9982.0,0.133875,8.068,5270.0,445.45,1560.5,2.5774,104.2,2.0346,0.13725,0.15097,1905.6,339.0,613.7,,1088.7,653.9,24120.0,1069.5,598.2,0.3118,106.8906,107.3438,61.45,838.75,0.1996,112.0,112.7266,106.844,934.0,0.0,5968.0,90.0,7.0,1025.0,2.0,370059.0,16065.0,27570.0,3198.0,80956.0,176903.0,105.0,25925.0,55249.0,71355.0,16788.0,16760.0,9449.0,212932.0,2.0,0.0,226.0,140611.0,52144.0,2082.0,156.0,6.0,15924.0,1.0,11.0,0.0,19.0,167.0,4696.0,,14820.0,8871.0,2433.0,8326.0,177632.0,0.0,317273.0,287775.0,3729.0,1402.0,58.0,265770.0,432397.0,975265.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100111.0,20091222.0,20100107.0,20100111.0,20100107.0,20100111.0,20100107.0,20100107.0,20100107.0,20100108.0,20100125.0,20100112.0,20100107.0,20100107.0,20100107.0,20100107.0,20091217.0,20100120.0,20091210.0,20100106.0,20091229.0,20100107.0,20100121.0,20100111.0,20100107.0,20091222.0,20100107.0,20100107.0,20100107.0,20100107.0,20100107.0,20100111.0,20100111.0,20100107.0,20100108.0,20100107.0,,20100108.0,20100105.0,20100121.0,20100107.0,20100122.0,20100107.0,20100111.0,20100111.0,20100107.0,20100107.0,20100107.0,20100111.0,20100111.0,20100111.0,0.8266,4740.0,45.49,0.6783,84.35,0.9474,3571.0,104.01,423.5,741.2,3438.5,5204.0,1104.9,594.65,528.05,2.524,20085.0,22075.0,9600.0,166.9,223.6,1.7415,9685.0,0.133875,8.033,5289.85,442.8,1561.3,2.5834,104.175,2.0286,0.136675,0.15098,1922.6,337.8,609.0,,1085.7,653.9,24350.0,1049.5,598.4,0.3073,106.7969,107.0,61.65,830.0,0.1957,112.0,112.75,106.875,0.8266,4740.0,45.74,0.6783,84.35,0.9474,3604.0,104.17,430.5,746.1,3502.0,5213.0,1108.4,594.65,533.4,2.5257,20171.0,22200.0,9690.0,167.95,224.85,1.7605,9685.0,0.133875,8.153,5321.55,442.8,1561.3,2.5844,104.375,2.0296,0.136675,0.15098,1922.6,340.8,610.5,,1094.2,660.0,24350.0,1059.0,602.3,0.3165,106.9531,107.4688,61.8,833.5,0.205,112.4688,112.9844,107.234,0.8266,4740.0,45.32,0.6783,84.35,0.9474,3554.0,103.07,422.25,736.0,3437.0,5123.0,1104.6,594.65,521.55,2.5145,19690.0,21555.0,9470.0,165.35,221.95,1.738,9685.0,0.133875,8.033,5288.25,442.8,1561.3,2.5834,103.275,2.0286,0.136675,0.15098,1922.6,337.5,601.5,,1083.2,652.3,23400.0,1034.5,585.6,0.3025,106.7969,106.75,61.0,827.5,0.1948,111.75,112.6875,106.797,0.8266,4740.0,45.45,0.6783,84.35,0.9474,3603.0,103.47,424.25,745.6,3451.5,5162.5,1108.3,594.65,521.7,2.5145,19842.0,21610.0,9480.0,166.9,224.4,1.757,9685.0,0.133875,8.033,5311.5,442.8,1561.3,2.5834,103.675,2.0296,0.136675,0.15098,1922.6,340.4,601.7,,1092.8,655.0,23700.0,1036.5,589.0,0.3052,106.9453,107.0625,61.1,829.25,0.1958,112.125,112.8672,107.063,1237.0,0.0,8139.0,9.0,0.0,326.0,4.0,246632.0,12349.0,20709.0,616.0,107212.0,121150.0,105.0,24011.0,43317.0,74597.0,17645.0,57577.0,10393.0,236775.0,4.0,0.0,824.0,135113.0,44194.0,1617.0,4.0,3.0,8382.0,8.0,14.0,0.0,7.0,219.0,9885.0,,15390.0,9236.0,5449.0,8944.0,196399.0,14.0,173763.0,187928.0,1760.0,1731.0,55.0,175420.0,234790.0,545466.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100112.0,20091223.0,20100108.0,20100112.0,20100108.0,20100112.0,20100108.0,20100108.0,20100108.0,20100111.0,20100126.0,20100113.0,20100108.0,20100108.0,20100108.0,20100108.0,20091218.0,20100121.0,20091211.0,20100107.0,20091230.0,20100108.0,20100122.0,20100112.0,20100108.0,20091223.0,20100108.0,20100108.0,20100108.0,20100108.0,20100108.0,20100112.0,20100112.0,20100108.0,20100111.0,20100108.0,,20100111.0,20100106.0,20100122.0,20100108.0,20100125.0,20100108.0,20100112.0,20100112.0,20100108.0,20100108.0,20100108.0,20100112.0,20100112.0,20100112.0,0.8188,4793.0,45.09,0.6682,84.21,0.943,3603.0,103.46,426.5,745.7,3407.5,5139.5,1096.1,594.6,522.4,2.5067,19628.0,21745.0,9480.0,166.85,223.95,1.773,9613.0,0.133525,7.858,5315.0,443.4,1572.9,2.6034,103.675,2.0496,0.13545,0.15098,1935.1,342.6,601.5,,1097.5,654.6,23510.0,1032.5,591.4,0.3073,106.9297,107.125,61.15,829.0,0.1948,112.125,112.875,107.094,0.8188,4793.0,45.09,0.6682,84.21,0.943,3617.0,104.22,430.25,750.7,3484.0,5181.5,1113.8,594.7,523.8,2.5094,19798.0,21905.0,9750.0,167.7,225.65,1.7965,9613.0,0.133525,7.858,5483.15,443.4,1572.9,2.6034,104.375,2.0626,0.13545,0.15098,1935.1,342.6,602.8,,1098.0,659.4,23670.0,1033.5,595.2,0.3088,107.0234,108.8125,61.2,840.5,0.199,113.8125,113.3281,107.891,0.8188,4793.0,44.6,0.6682,84.21,0.943,3583.0,102.64,421.75,741.8,3399.0,5114.0,1096.1,590.1,518.15,2.5067,19572.0,21280.0,9440.0,165.15,222.6,1.7595,9613.0,0.133525,7.858,5312.75,443.4,1572.9,2.6034,102.85,2.0496,0.13545,0.15098,1935.1,337.9,600.0,,1089.2,654.4,22810.0,1024.5,584.3,0.3003,106.9297,107.125,60.4,826.5,0.1888,112.125,112.875,107.078,0.8188,4793.0,45.0,0.6682,84.21,0.943,3590.0,103.54,429.75,743.5,3476.5,5139.0,1113.5,593.6,519.05,2.5094,19634.0,21355.0,9750.0,167.2,225.15,1.7915,9613.0,0.133525,7.858,5477.95,443.4,1572.9,2.6034,103.725,2.05,0.13545,0.15098,1935.1,338.4,601.8,,1093.7,657.4,23370.0,1032.5,588.5,0.3007,107.0,108.6875,60.5,840.0,0.1911,113.75,113.2578,107.797,3190.0,0.0,5621.0,0.0,0.0,890.0,1.0,120793.0,22828.0,20224.0,937.0,80922.0,212621.0,1844.0,26080.0,49594.0,2505.0,19724.0,87658.0,8285.0,261286.0,1.0,0.0,408.0,101153.0,121584.0,3503.0,31.0,1.0,473.0,4.0,508.0,0.0,3.0,80.0,3443.0,,9253.0,7264.0,6107.0,8662.0,141271.0,11.0,207963.0,285992.0,2050.0,2015.0,66.0,269879.0,357992.0,906677.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100113.0,20091229.0,20100111.0,20100113.0,20100111.0,20100113.0,20100111.0,20100111.0,20100111.0,20100112.0,20100127.0,20100114.0,20100111.0,20100111.0,20100111.0,20100111.0,20091221.0,20100122.0,20091214.0,20100108.0,20100104.0,20100111.0,20100125.0,20100113.0,20100111.0,20091224.0,20100111.0,20100111.0,20100111.0,20100111.0,20100111.0,20100113.0,20100113.0,20100111.0,20100112.0,20100111.0,,20100112.0,20100107.0,20100125.0,20100111.0,20100126.0,20100111.0,20100113.0,20100113.0,20100111.0,20100111.0,20100111.0,20100113.0,20100113.0,20100113.0,0.8213,4910.0,45.21,0.6655,83.81,0.9499,3590.0,103.61,430.25,742.0,3436.0,5176.0,1134.1,597.6,522.0,2.5145,19552.0,21220.0,9720.0,167.75,225.55,1.7775,9472.0,0.13385,7.713,5481.75,450.2,1596.6,2.5974,103.875,2.0374,0.13595,0.151,1957.6,336.3,603.0,,1086.2,658.0,22990.0,1034.0,589.8,0.3187,107.0078,108.75,60.3,843.5,0.1927,113.75,113.2734,107.828,0.8213,4910.0,45.21,0.6655,83.81,0.9499,3640.0,104.69,430.25,744.7,3468.5,5184.5,1134.8,597.6,529.4,2.5145,19706.0,21390.0,9770.0,171.3,227.05,1.8055,9472.0,0.13385,7.713,5528.75,450.2,1596.6,2.6194,104.875,2.0374,0.13595,0.151,1957.6,338.7,603.5,,1088.8,658.0,23430.0,1035.0,591.3,0.3187,107.0156,108.9375,60.55,846.5,0.193,113.9375,113.3125,107.891,0.8213,4910.0,44.43,0.6655,83.81,0.9499,3590.0,102.68,424.75,731.5,3410.5,5138.0,1124.6,590.1,520.3,2.5145,19407.0,20830.0,9650.0,167.25,225.3,1.7655,9472.0,0.13385,7.713,5458.75,450.2,1596.6,2.5974,102.875,2.0374,0.13595,0.151,1957.6,334.7,598.8,,1079.0,648.6,22990.0,1016.5,582.2,0.3187,106.8984,107.625,60.05,835.0,0.1832,112.625,112.9375,107.297,0.8213,4910.0,44.64,0.6655,83.81,0.9499,3637.0,103.25,429.25,736.6,3428.5,5158.5,1126.0,591.6,523.1,2.5145,19412.0,21012.0,9750.0,170.65,225.7,1.775,9472.0,0.13385,7.713,5509.35,450.2,1596.6,2.5974,103.425,2.0374,0.13595,0.151,1957.6,336.4,599.6,,1085.1,652.7,23200.0,1021.0,583.5,0.3187,106.9219,107.8125,60.2,844.0,0.1833,112.6875,112.9688,107.313,993.0,0.0,6763.0,10.0,0.0,454.0,8.0,130542.0,22091.0,28061.0,1008.0,68611.0,173768.0,2127.0,21424.0,47380.0,4267.0,20846.0,69505.0,17452.0,202269.0,12.0,0.0,262.0,120791.0,106490.0,1240.0,19.0,1.0,801.0,0.0,36.0,0.0,22.0,190.0,7633.0,,16501.0,8481.0,4523.0,12135.0,136422.0,0.0,199244.0,234650.0,3550.0,3051.0,38.0,223814.0,347467.0,911263.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100114.0,20091230.0,20100112.0,20100114.0,20100112.0,20100114.0,20100112.0,20100112.0,20100112.0,20100113.0,20100128.0,20100115.0,20100112.0,20100112.0,20100112.0,20100112.0,20091222.0,20100125.0,20091215.0,20100111.0,20100105.0,20100112.0,20100126.0,20100114.0,20100112.0,20091229.0,20100112.0,20100112.0,20100112.0,20100112.0,20100112.0,20100114.0,20100114.0,20100112.0,20100113.0,20100112.0,,20100113.0,20100108.0,20100126.0,20100112.0,20100127.0,20100112.0,20100114.0,20100114.0,20100112.0,20100112.0,20100112.0,20100114.0,20100114.0,20100114.0,0.8295,4881.0,43.79,0.6633,82.1,0.9499,3636.0,102.93,406.75,737.0,3476.0,5167.0,1119.2,583.6,523.55,2.4804,19621.0,20910.0,9750.0,171.15,227.6,1.778,9581.0,0.133975,7.648,5514.75,444.05,1582.2,2.5384,103.1,1.9924,0.1362,0.15097,1913.6,340.6,593.5,,1086.7,652.7,22730.0,1000.5,583.6,0.3138,106.9219,107.7188,60.55,827.5,0.1854,112.7188,112.9844,107.359,0.8295,4881.0,43.84,0.6633,82.1,0.9566,3636.0,103.06,406.75,745.6,3483.5,5215.5,1126.9,586.5,525.25,2.4819,19722.0,21130.0,9760.0,172.25,227.6,1.784,9581.0,0.133975,7.648,5544.65,444.05,1582.2,2.5394,103.2,1.9924,0.1362,0.15097,1913.6,340.6,593.5,,1096.2,658.1,23360.0,1000.5,590.4,0.3154,107.0313,108.9688,61.4,827.5,0.1954,113.9688,113.3984,107.984,0.8295,4881.0,43.24,0.6633,82.1,0.9499,3636.0,100.53,399.25,733.0,3348.0,5106.5,1103.3,577.1,509.5,2.4573,19528.0,20775.0,9670.0,167.85,225.3,1.7645,9581.0,0.133975,7.648,5506.75,444.05,1582.2,2.5384,100.725,1.9924,0.1362,0.15097,1913.6,334.8,587.7,,1080.5,650.7,22730.0,980.5,578.1,0.3032,106.9063,107.625,60.4,793.5,0.1851,112.625,112.9531,107.313,0.8295,4881.0,43.72,0.6633,82.1,0.9566,3636.0,101.41,399.25,743.9,3354.0,5113.5,1104.0,579.0,513.95,2.4622,19542.0,20838.0,9720.0,169.0,225.65,1.769,9581.0,0.133975,7.648,5516.35,444.05,1582.2,2.5384,101.6,1.9924,0.1362,0.15097,1913.6,339.6,589.3,,1092.8,657.3,23310.0,988.5,589.6,0.3042,107.0078,108.6563,60.75,807.25,0.1894,113.5625,113.2422,107.719,664.0,0.0,6941.0,53.0,245.0,257.0,0.0,164315.0,9339.0,27597.0,1300.0,134290.0,233123.0,2656.0,33041.0,52123.0,10655.0,17508.0,49033.0,13744.0,282859.0,13.0,0.0,3052.0,109931.0,151874.0,3435.0,20.0,6.0,1017.0,0.0,50.0,0.0,35.0,147.0,6795.0,,13282.0,6766.0,3785.0,12574.0,164151.0,3.0,215351.0,256463.0,5672.0,2454.0,50.0,242855.0,377428.0,841519.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100115.0,20100104.0,20100113.0,20100115.0,20100113.0,20100115.0,20100113.0,20100113.0,20100113.0,20100114.0,20100129.0,20100118.0,20100113.0,20100113.0,20100113.0,20100113.0,20091223.0,20100126.0,20091216.0,20100112.0,20100106.0,20100113.0,20100127.0,20100115.0,20100113.0,20091230.0,20100113.0,20100113.0,20100113.0,20100113.0,20100113.0,20100115.0,20100115.0,20100113.0,20100114.0,20100113.0,,20100114.0,20100111.0,20100127.0,20100113.0,20100128.0,20100113.0,20100115.0,20100115.0,20100113.0,20100113.0,20100113.0,20100115.0,20100115.0,20100115.0,0.8202,4929.0,43.49,0.6616,81.09,0.9502,3684.0,100.7,381.0,743.6,3366.0,5150.0,1111.4,574.6,511.95,2.4444,19626.0,20630.0,9720.0,169.35,226.35,1.778,9236.0,0.134,7.886,5512.35,443.2,1578.5,2.491,100.925,1.9548,0.135725,0.15104,1943.1,338.7,588.5,,1091.7,664.0,23170.0,982.5,590.2,0.3042,107.0,108.5938,60.6,800.0,0.1927,113.5938,113.2578,107.75,0.8202,4929.0,44.12,0.6616,81.09,0.9502,3691.0,101.25,391.25,747.8,3436.0,5169.0,1112.6,577.6,521.85,2.4444,19857.0,20900.0,9880.0,170.15,228.4,1.797,9236.0,0.134,7.886,5520.75,443.2,1578.5,2.491,101.4,1.9548,0.135725,0.15104,1943.1,342.4,595.5,,1098.2,664.5,23290.0,1003.5,595.5,0.3042,107.1328,109.625,61.15,809.5,0.1983,114.625,113.6797,108.484,0.8202,4929.0,43.34,0.6616,81.09,0.9502,3604.0,99.04,375.5,741.6,3356.0,5118.0,1098.6,568.6,510.5,2.4154,19511.0,20520.0,9700.0,167.8,226.2,1.7675,9236.0,0.134,7.886,5482.05,443.2,1578.5,2.491,99.275,1.9548,0.135725,0.15104,1943.1,338.5,588.0,,1091.2,652.9,22930.0,982.5,573.2,0.3042,106.9922,108.5625,60.3,791.5,0.1903,113.5625,113.25,107.719,0.8202,4929.0,44.1,0.6616,81.09,0.9502,3683.0,100.28,390.75,746.7,3407.0,5160.0,1111.4,576.6,519.0,2.425,19782.0,20813.0,9830.0,168.4,227.15,1.7895,9236.0,0.134,7.886,5493.0,443.2,1578.5,2.491,100.475,1.9548,0.135725,0.15104,1943.1,341.8,595.0,,1096.4,654.9,23030.0,1003.0,578.2,0.3042,107.125,109.25,60.45,808.5,0.1962,114.2813,113.5781,108.313,438.0,0.0,10135.0,18.0,6.0,852.0,5.0,216845.0,35304.0,19463.0,1131.0,46112.0,217628.0,2580.0,30956.0,61810.0,31452.0,17912.0,69450.0,9475.0,251925.0,4.0,0.0,1429.0,158387.0,163582.0,2453.0,17.0,0.0,1458.0,0.0,10.0,0.0,15.0,113.0,7354.0,,10091.0,7200.0,4328.0,15179.0,177609.0,0.0,212812.0,225112.0,4804.0,3711.0,23.0,216653.0,329354.0,913313.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100119.0,20100105.0,20100114.0,20100119.0,20100114.0,20100119.0,20100114.0,20100114.0,20100114.0,20100115.0,20100201.0,20100119.0,20100114.0,20100114.0,20100114.0,20100114.0,20091224.0,20100127.0,20091217.0,20100113.0,20100107.0,20100114.0,20100128.0,20100119.0,20100114.0,20091231.0,20100114.0,20100114.0,20100114.0,20100114.0,20100114.0,20100119.0,20100119.0,20100114.0,20100115.0,20100114.0,,20100115.0,20100112.0,20100128.0,20100114.0,20100129.0,20100114.0,20100119.0,20100119.0,20100114.0,20100114.0,20100114.0,20100119.0,20100119.0,20100119.0,0.8224,4980.0,43.97,0.6619,80.84,0.9493,3594.0,100.21,383.75,748.4,3376.0,5138.0,1113.1,575.85,521.0,2.4149,19837.0,20620.0,9820.0,168.25,227.6,1.7785,8994.0,0.13445,7.713,5519.75,461.3,1608.4,2.4794,100.375,1.9684,0.136425,0.15098,1953.6,342.3,595.0,,1094.0,654.1,23400.0,1002.5,577.4,0.3054,107.125,109.2813,60.4,802.0,0.1986,114.2813,113.6016,108.359,0.8224,4980.0,43.97,0.6619,80.84,0.9493,3707.0,100.99,389.25,748.4,3442.0,5203.0,1119.0,577.6,523.4,2.4214,20130.0,20755.0,9910.0,171.35,227.95,1.7935,8994.0,0.1345,7.713,5553.75,461.3,1608.4,2.4794,101.15,1.9684,0.136425,0.15098,1953.6,342.3,596.0,,1095.2,654.1,23450.0,1003.5,588.0,0.3054,107.1953,109.7188,60.5,803.0,0.1986,114.7188,113.75,108.578,0.8224,4980.0,43.19,0.6619,80.84,0.9493,3594.0,99.56,383.75,734.0,3370.5,5092.5,1110.5,573.1,517.3,2.4137,19836.0,20365.0,9800.0,168.05,224.45,1.775,8994.0,0.13445,7.713,5515.75,461.3,1608.4,2.4794,99.75,1.9684,0.136425,0.15098,1953.6,334.3,591.7,,1078.7,643.3,22680.0,986.0,570.8,0.3054,107.0625,108.625,59.85,797.5,0.1931,113.625,113.3906,107.984,0.8224,4980.0,43.62,0.6619,80.84,0.9493,3686.0,100.12,387.75,736.9,3432.0,5179.0,1117.6,575.85,517.75,2.4137,20049.0,20454.0,9800.0,170.45,224.55,1.7815,8994.0,0.13445,7.713,5529.75,461.3,1608.4,2.4794,100.3,1.9684,0.136425,0.15098,1953.6,338.0,593.9,,1083.5,649.2,22840.0,994.5,573.7,0.3054,107.0703,109.0313,59.95,799.25,0.1934,114.1563,113.4766,108.203,614.0,0.0,7738.0,10.0,0.0,182.0,7.0,197449.0,29081.0,25848.0,2250.0,107500.0,165713.0,2853.0,26175.0,46069.0,13198.0,18744.0,49147.0,15059.0,292237.0,2.0,0.0,1967.0,160793.0,278348.0,3308.0,8.0,0.0,1370.0,0.0,16.0,0.0,29.0,84.0,7189.0,,20463.0,9661.0,2403.0,12296.0,172500.0,0.0,200199.0,207008.0,3693.0,2808.0,16.0,195873.0,301861.0,809562.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100120.0,20100106.0,20100115.0,20100120.0,20100115.0,20100120.0,20100115.0,20100115.0,20100115.0,20100119.0,20100202.0,20100120.0,20100115.0,20100115.0,20100115.0,20100115.0,20091228.0,20100128.0,20091218.0,20100114.0,20100108.0,20100115.0,20100129.0,20100120.0,20100115.0,20100104.0,20100115.0,20100115.0,20100115.0,20100115.0,20100115.0,20100120.0,20100120.0,20100115.0,20100119.0,20100115.0,,20100119.0,20100113.0,20100129.0,20100115.0,20100201.0,20100115.0,20100120.0,20100120.0,20100115.0,20100115.0,20100115.0,20100120.0,20100120.0,20100120.0,0.8074,4965.0,43.37,0.6562,79.82,0.9344,3678.0,99.97,384.0,736.1,3419.0,5157.5,1108.0,571.1,519.55,2.3839,20177.0,20775.0,9770.0,170.45,225.15,1.7815,9144.0,0.1341,7.828,5539.75,466.0,1599.7,2.4424,100.1,1.9376,0.13395,0.15096,1930.4,339.2,593.6,,1082.4,648.6,22720.0,991.5,572.1,0.2995,107.0938,109.1563,60.1,793.5,0.192,114.1563,113.4766,108.172,0.8074,4965.0,43.37,0.6562,80.09,0.9344,3719.0,99.99,384.0,746.1,3496.0,5176.5,1108.4,572.6,521.6,2.3839,20259.0,20775.0,9810.0,171.0,226.15,1.782,9144.0,0.1341,7.853,5561.75,466.0,1599.7,2.4424,100.1,1.9376,0.13395,0.15096,1935.4,342.9,596.5,,1098.2,650.5,23150.0,996.5,580.5,0.3005,107.1563,110.0,61.0,793.5,0.1938,115.0,113.75,108.656,0.8074,4965.0,42.59,0.6562,79.15,0.9344,3677.0,98.33,376.25,734.5,3405.5,5067.0,1101.6,566.6,513.8,2.3839,19943.0,20005.0,9660.0,168.85,222.8,1.744,9144.0,0.13355,7.828,5524.75,466.0,1599.7,2.4424,98.5,1.9316,0.13395,0.15096,1927.9,338.5,593.3,,1082.4,641.7,22610.0,982.5,570.9,0.2959,107.0703,109.125,60.05,780.5,0.1893,114.125,113.4453,108.156,0.8074,4965.0,42.62,0.6562,79.38,0.9344,3694.0,98.61,378.25,744.4,3481.0,5085.0,1105.1,567.5,515.6,2.3839,19987.0,20084.0,9790.0,169.65,225.5,1.7455,9144.0,0.133675,7.839,5554.55,466.0,1599.7,2.4424,98.8,1.9376,0.13395,0.15096,1929.1,342.7,595.2,,1096.9,648.9,22930.0,984.5,579.3,0.2971,107.1094,109.8438,60.5,781.5,0.192,114.9063,113.6406,108.484,1382.0,0.0,7164.0,70.0,4.0,2654.0,8.0,190088.0,30819.0,24997.0,1189.0,130945.0,144699.0,1200.0,19853.0,44877.0,21240.0,22848.0,68196.0,8153.0,404153.0,4.0,0.0,2734.0,70561.0,237232.0,3392.0,1.0,1.0,3673.0,8.0,690.0,0.0,22837.0,243.0,5972.0,,16171.0,8051.0,4528.0,10221.0,133832.0,28.0,208559.0,218212.0,9037.0,2389.0,9.0,208683.0,304522.0,801110.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100121.0,20100107.0,20100119.0,20100121.0,20100119.0,20100121.0,20100119.0,20100119.0,20100119.0,20100120.0,20100203.0,20100121.0,20100119.0,20100119.0,20100119.0,20100119.0,20091229.0,20100129.0,20091221.0,20100115.0,20100111.0,20100119.0,20100201.0,20100121.0,20100119.0,20100105.0,20100119.0,20100119.0,20100119.0,20100119.0,20100119.0,20100121.0,20100121.0,20100119.0,20100120.0,20100119.0,,20100120.0,20100114.0,20100201.0,20100119.0,20100202.0,20100119.0,20100121.0,20100121.0,20100119.0,20100119.0,20100119.0,20100121.0,20100121.0,20100121.0,0.8028,4936.0,42.44,0.6531,79.9,0.9304,3702.0,98.45,375.75,744.5,3492.0,5120.5,1105.6,562.6,515.9,2.3429,20011.0,20125.0,9800.0,169.15,226.25,1.7455,9202.0,0.13375,7.704,5594.75,480.2,1643.4,2.4418,98.8,1.9538,0.133,0.15097,1946.9,340.0,595.5,,1089.5,649.1,22690.0,982.5,579.7,0.2999,107.1172,109.8438,60.45,770.5,0.1928,114.8438,113.6172,108.453,0.8028,4936.0,42.56,0.6533,79.9,0.9304,3762.0,99.71,380.75,744.8,3498.0,5133.5,1124.1,570.7,525.0,2.3429,20122.0,20505.0,9860.0,169.85,227.25,1.759,9202.0,0.13375,7.704,5609.75,480.2,1643.4,2.4418,99.875,1.9538,0.133,0.15097,1966.4,340.0,596.4,,1089.5,651.4,23120.0,985.0,586.9,0.3016,107.2344,110.7188,60.48,775.5,0.2063,115.7188,114.0,108.984,0.8028,4936.0,42.22,0.6531,79.9,0.9304,3699.0,97.3,374.75,732.8,3453.5,4952.0,1104.6,560.6,514.8,2.3429,19892.0,19935.0,9800.0,165.7,225.35,1.7415,9202.0,0.13255,7.704,5577.8,480.2,1643.4,2.4418,97.5,1.9538,0.133,0.15097,1946.9,334.1,593.4,,1076.5,643.3,22690.0,973.0,576.6,0.2922,107.0625,109.5938,59.25,767.5,0.1928,114.5938,113.4688,108.219,0.8028,4936.0,42.24,0.6531,79.9,0.9304,3755.0,99.56,376.0,740.1,3461.5,5001.5,1114.6,570.65,523.7,2.3429,19962.0,20314.0,9840.0,166.05,225.65,1.747,9202.0,0.132625,7.704,5595.95,480.2,1643.4,2.4418,99.75,1.9538,0.133,0.15097,1966.4,338.0,594.4,,1085.2,645.6,23110.0,974.0,584.9,0.2971,107.1953,110.5,59.5,772.0,0.2056,115.625,113.9844,108.922,1786.0,0.0,5476.0,13.0,200.0,2118.0,8.0,351108.0,15943.0,32654.0,978.0,157973.0,188027.0,296.0,26382.0,42810.0,32334.0,21347.0,32389.0,13238.0,300423.0,2.0,0.0,4916.0,86171.0,339132.0,2458.0,2.0,0.0,12965.0,0.0,252.0,0.0,35857.0,212.0,7034.0,,21038.0,6886.0,4603.0,9722.0,127350.0,2.0,283162.0,284956.0,8781.0,1654.0,27.0,271391.0,518842.0,1166889.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100122.0,20100108.0,20100120.0,20100122.0,20100120.0,20100122.0,20100120.0,20100120.0,20100120.0,20100121.0,20100204.0,20100122.0,20100120.0,20100120.0,20100120.0,20100120.0,20091230.0,20100201.0,20091222.0,20100119.0,20100112.0,20100120.0,20100202.0,20100122.0,20100120.0,20100106.0,20100120.0,20100120.0,20100120.0,20100120.0,20100120.0,20100122.0,20100122.0,20100120.0,20100121.0,20100120.0,,20100121.0,20100115.0,20100202.0,20100120.0,20100203.0,20100120.0,20100122.0,20100122.0,20100120.0,20100120.0,20100120.0,20100122.0,20100122.0,20100122.0,0.8007,4948.0,41.94,0.6448,78.59,0.924,3726.0,99.41,370.75,740.7,3478.0,4980.5,1099.6,564.1,523.95,2.3389,20002.0,20165.0,9830.0,166.3,225.65,1.73,9380.0,0.132325,7.635,5618.0,480.3,1619.4,2.4172,99.65,1.9402,0.13245,0.15098,1930.4,339.7,592.0,,1085.9,641.1,23140.0,964.5,584.7,0.2822,107.2266,110.6563,59.85,761.5,0.206,115.6563,113.9922,108.953,0.8007,4948.0,41.94,0.6463,78.59,0.924,3738.0,99.6,376.0,744.6,3478.0,5008.0,1099.7,564.6,526.0,2.346,20169.0,20530.0,10030.0,167.55,226.1,1.73,9380.0,0.132625,7.635,5618.0,480.3,1619.4,2.4172,99.775,1.9402,0.13245,0.15098,1930.4,340.6,592.0,,1089.2,645.5,23420.0,964.5,587.5,0.2864,107.3125,110.9688,60.45,770.5,0.2097,115.9688,114.1016,109.094,0.8007,4948.0,41.44,0.643,78.59,0.924,3710.0,97.51,369.25,728.3,3342.0,4852.5,1085.5,560.1,512.85,2.3389,19827.0,20100.0,9810.0,165.45,223.75,1.73,9380.0,0.132325,7.635,5581.0,480.3,1619.4,2.4172,97.7,1.9402,0.13245,0.15098,1874.4,332.1,589.3,,1059.7,636.1,22930.0,952.0,577.0,0.2822,107.1953,110.2813,59.3,757.25,0.2018,115.2813,113.8828,108.766,0.8007,4948.0,41.66,0.6456,78.59,0.924,3716.0,97.98,374.75,729.4,3359.5,4969.5,1087.2,561.1,514.5,2.3438,20084.0,20464.0,10000.0,166.2,225.4,1.73,9380.0,0.132625,7.635,5603.45,480.3,1619.4,2.4172,98.175,1.9402,0.13245,0.15098,1874.4,333.4,589.7,,1062.3,636.4,23300.0,960.5,584.5,0.2843,107.2656,110.7188,59.35,769.0,0.2069,115.5313,114.0469,108.891,759.0,0.0,9131.0,176.0,0.0,3375.0,5.0,303758.0,19505.0,44780.0,615.0,170086.0,232575.0,27.0,27967.0,32019.0,53198.0,14870.0,46816.0,9431.0,344239.0,0.0,26.0,4758.0,40131.0,295156.0,2334.0,2.0,0.0,10284.0,1.0,413.0,0.0,53618.0,165.0,6390.0,,31172.0,11541.0,2172.0,10267.0,128377.0,1.0,306140.0,283179.0,4858.0,2521.0,32.0,265961.0,425008.0,931673.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100125.0,20100112.0,20100121.0,20100125.0,20100121.0,20100125.0,20100121.0,20100121.0,20100121.0,20100122.0,20100205.0,20100125.0,20100121.0,20100121.0,20100121.0,20100121.0,20091231.0,20100202.0,20091224.0,20100120.0,20100113.0,20100121.0,20100203.0,20100125.0,20100121.0,20100107.0,20100121.0,20100121.0,20100121.0,20100121.0,20100121.0,20100125.0,20100125.0,20100121.0,20100122.0,20100121.0,,20100122.0,20100118.0,20100203.0,20100121.0,20100204.0,20100121.0,20100125.0,20100125.0,20100121.0,20100121.0,20100121.0,20100125.0,20100125.0,20100125.0,0.8039,4944.0,41.99,0.6463,77.68,0.9254,3747.0,97.8,374.25,729.3,3350.5,4922.0,1080.6,564.1,514.8,2.3458,20186.0,20565.0,10000.0,165.8,224.1,1.725,9100.0,0.133125,7.736,5607.75,472.2,1595.4,2.3804,98.0,1.8746,0.133275,0.15097,1854.4,333.2,590.5,,1058.7,638.2,23390.0,960.5,584.5,0.2898,107.2656,110.4688,59.37,765.5,0.2096,115.4688,113.9922,108.813,0.8039,4944.0,42.12,0.6488,78.73,0.9254,3776.0,98.6,378.75,733.4,3350.5,4995.5,1083.1,565.6,519.65,2.3458,20471.0,20890.0,10210.0,165.8,224.3,1.725,9100.0,0.133125,7.736,5607.75,472.2,1595.4,2.3804,98.8,1.8746,0.133275,0.15097,1854.4,334.8,594.0,,1062.7,641.4,23430.0,969.5,584.8,0.2964,107.2813,110.5938,60.75,771.5,0.2136,115.5938,114.0703,108.922,0.8039,4944.0,41.78,0.6458,76.56,0.9254,3712.0,95.9,371.0,713.4,3198.0,4912.0,1066.6,554.6,507.15,2.3062,20116.0,20355.0,9980.0,163.75,221.75,1.725,9100.0,0.133125,7.736,5559.9,472.2,1595.4,2.3804,96.075,1.8746,0.133275,0.15097,1824.9,326.8,590.5,,1037.7,637.0,23090.0,960.25,561.0,0.2851,107.2188,109.9375,58.95,765.0,0.2027,114.9375,113.875,108.594,0.8039,4944.0,42.09,0.6478,76.85,0.9254,3725.0,96.32,378.75,716.0,3232.0,4931.0,1077.8,556.5,508.5,2.3069,20447.0,20841.0,10160.0,164.5,222.35,1.725,9100.0,0.133125,7.736,5581.1,472.2,1595.4,2.3804,96.5,1.8746,0.133275,0.15097,1837.4,328.3,591.0,,1042.2,639.9,23150.0,964.5,563.4,0.2948,107.2656,110.1875,60.6,771.0,0.2084,115.2813,113.9766,108.781,3193.0,0.0,4015.0,108.0,1.0,1529.0,4.0,327417.0,12110.0,46302.0,2539.0,129444.0,271810.0,24.0,37495.0,49102.0,28250.0,18026.0,50960.0,12598.0,351550.0,0.0,0.0,809.0,67116.0,325130.0,2822.0,2.0,0.0,12239.0,0.0,3.0,0.0,50924.0,232.0,5376.0,,29465.0,3227.0,2879.0,7417.0,191909.0,2.0,189349.0,178319.0,7801.0,928.0,27.0,171322.0,281949.0,566675.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100126.0,20100113.0,20100122.0,20100126.0,20100122.0,20100126.0,20100122.0,20100122.0,20100122.0,20100125.0,20100208.0,20100126.0,20100122.0,20100122.0,20100122.0,20100122.0,20100104.0,20100203.0,20091225.0,20100121.0,20100114.0,20100122.0,20100204.0,20100126.0,20100122.0,20100108.0,20100122.0,20100122.0,20100122.0,20100122.0,20100122.0,20100126.0,20100126.0,20100122.0,20100125.0,20100122.0,,20100125.0,20100119.0,20100204.0,20100122.0,20100205.0,20100122.0,20100126.0,20100126.0,20100122.0,20100122.0,20100122.0,20100126.0,20100126.0,20100126.0,0.7996,4905.0,41.84,0.6408,75.99,0.9225,3727.0,96.08,375.0,718.0,3244.0,4900.5,1066.6,553.7,508.15,2.2901,20372.0,20905.0,10170.0,164.75,223.05,1.73,7687.0,0.1324,7.888,5585.25,458.35,1544.7,2.3358,96.275,1.8536,0.133625,0.15096,1781.9,329.9,591.0,,1048.7,632.8,23290.0,963.5,562.6,0.2878,107.2578,110.25,60.9,767.5,0.2043,115.25,113.9844,108.781,0.7996,4905.0,42.1,0.6408,76.17,0.9225,3734.0,96.74,377.5,723.8,3285.0,4957.0,1072.6,554.6,516.35,2.2901,20571.0,20955.0,10180.0,165.45,225.7,1.7485,7687.0,0.1334,7.908,5600.75,458.35,1544.7,2.3358,96.925,1.8536,0.133625,0.15096,1788.4,330.0,592.0,,1050.5,641.3,23290.0,966.0,565.2,0.2909,107.3359,111.0625,63.0,771.5,0.2083,116.0625,114.2813,109.266,0.7996,4905.0,41.66,0.6388,74.73,0.9225,3653.0,94.25,370.5,712.4,3221.0,4879.0,1056.6,547.6,505.7,2.262,20229.0,20590.0,10120.0,162.85,222.75,1.7125,7687.0,0.132375,7.878,5551.15,458.35,1544.7,2.3358,94.425,1.8536,0.133625,0.15096,1779.4,326.0,589.5,,1041.0,632.8,22300.0,958.0,551.1,0.2868,107.2266,110.0625,60.55,766.5,0.2009,115.0625,113.9219,108.703,0.7996,4905.0,41.8,0.6408,75.1,0.9225,3719.0,94.78,371.5,717.2,3276.5,4940.0,1064.3,549.1,513.7,2.2624,20323.0,20651.0,10160.0,164.0,224.95,1.734,7687.0,0.133275,7.908,5564.2,458.35,1544.7,2.3358,94.975,1.8536,0.133625,0.15096,1779.6,327.6,589.9,,1043.8,640.1,22480.0,962.0,562.7,0.287,107.25,110.1563,62.7,770.0,0.2036,115.2813,114.0703,108.922,673.0,0.0,2536.0,291.0,1.0,450.0,35.0,348819.0,15227.0,31091.0,840.0,106553.0,214203.0,52.0,39545.0,48747.0,60806.0,14832.0,27515.0,9337.0,352696.0,2.0,0.0,238.0,85156.0,277090.0,4039.0,0.0,0.0,11347.0,0.0,11.0,0.0,46913.0,151.0,5069.0,,17052.0,7392.0,4375.0,7247.0,212926.0,4.0,209003.0,210760.0,7647.0,2251.0,17.0,206259.0,320118.0,744461.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100127.0,20100114.0,20100125.0,20100127.0,20100125.0,20100127.0,20100125.0,20100125.0,20100125.0,20100126.0,20100209.0,20100127.0,20100125.0,20100125.0,20100125.0,20100125.0,20100105.0,20100204.0,20091228.0,20100122.0,20100115.0,20100125.0,20100205.0,20100127.0,20100125.0,20100111.0,20100125.0,20100125.0,20100125.0,20100125.0,20100125.0,20100127.0,20100127.0,20100125.0,20100126.0,20100125.0,,20100126.0,20100120.0,20100205.0,20100125.0,20100208.0,20100125.0,20100127.0,20100127.0,20100125.0,20100125.0,20100125.0,20100127.0,20100127.0,20100127.0,0.7939,4932.0,41.84,0.6365,75.95,0.9199,3700.0,94.48,373.75,719.3,3251.0,4896.5,1069.6,549.6,511.6,2.2685,20601.0,20645.0,10170.0,164.05,224.95,1.732,8189.0,0.13255,7.858,5589.75,458.25,1548.8,2.3578,94.725,1.8878,0.132725,0.15095,1800.9,326.9,588.5,,1040.2,634.5,22390.0,961.5,559.3,0.2759,107.2578,110.1875,62.2,771.5,0.2056,115.1875,114.0625,108.891,0.794,4932.0,41.99,0.6365,76.0,0.9199,3700.0,95.66,375.75,721.1,3339.5,4931.5,1071.4,553.1,519.25,2.2806,20844.0,20715.0,10320.0,166.55,226.55,1.732,8189.0,0.13255,7.858,5609.75,458.25,1548.8,2.3578,95.85,1.8878,0.132725,0.15095,1800.9,329.5,590.2,,1051.2,638.7,22400.0,963.5,567.2,0.2759,107.3516,111.0,62.8,775.0,0.2176,116.0,114.3281,109.328,0.7939,4932.0,41.34,0.6364,75.1,0.9199,3700.0,94.3,372.25,710.3,3251.0,4855.0,1069.5,547.6,511.4,2.2685,20505.0,19810.0,10160.0,162.6,223.9,1.732,8189.0,0.132525,7.858,5562.9,458.25,1548.8,2.3578,94.475,1.8878,0.132725,0.15095,1800.9,325.2,586.0,,1036.7,630.2,21670.0,946.5,557.1,0.2759,107.1406,110.0625,61.85,768.0,0.2009,115.0625,113.8203,108.609,0.794,4932.0,41.59,0.6365,75.96,0.9199,3700.0,95.5,374.5,713.7,3283.5,4883.0,1070.3,551.1,518.3,2.2806,20791.0,19880.0,10280.0,164.9,225.65,1.732,8189.0,0.132525,7.858,5570.85,458.25,1548.8,2.3578,95.675,1.8878,0.132725,0.15095,1800.9,325.6,586.5,,1038.4,635.6,22010.0,951.0,559.7,0.2759,107.1875,110.2188,62.3,769.75,0.2138,115.0938,113.8359,108.625,1486.0,0.0,4877.0,99.0,1.0,148.0,0.0,280559.0,11787.0,31865.0,911.0,130961.0,155359.0,33.0,25185.0,37732.0,77326.0,23642.0,44769.0,13316.0,284325.0,0.0,0.0,548.0,55414.0,250924.0,1246.0,0.0,5.0,9854.0,5.0,15.0,0.0,27773.0,55.0,4989.0,,15238.0,12701.0,6450.0,9317.0,129433.0,0.0,262133.0,273479.0,11207.0,2429.0,52.0,265442.0,494327.0,1043927.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100128.0,20100115.0,20100126.0,20100128.0,20100126.0,20100128.0,20100126.0,20100126.0,20100126.0,20100127.0,20100210.0,20100128.0,20100126.0,20100126.0,20100126.0,20100126.0,20100106.0,20100205.0,20091229.0,20100125.0,20100118.0,20100126.0,20100208.0,20100128.0,20100126.0,20100112.0,20100126.0,20100126.0,20100126.0,20100126.0,20100126.0,20100128.0,20100128.0,20100126.0,20100127.0,20100126.0,,20100127.0,20100121.0,20100208.0,20100126.0,20100209.0,20100126.0,20100128.0,20100128.0,20100126.0,20100126.0,20100126.0,20100128.0,20100128.0,20100128.0,0.7944,4923.0,41.27,0.6333,75.56,0.9184,3684.0,95.52,369.75,714.2,3303.5,4943.5,1061.6,546.1,517.3,2.2598,20791.0,19780.0,10280.0,165.1,225.1,1.71,8326.0,0.13215,7.673,5574.75,445.8,1530.5,2.3308,95.7,1.857,0.133075,0.15104,1745.9,325.3,585.0,,1038.0,631.7,21920.0,944.5,559.4,0.2745,107.1719,110.125,62.75,763.5,0.2115,115.125,113.7813,108.672,0.7944,4923.0,41.91,0.6368,75.56,0.9184,3699.0,95.63,375.25,716.4,3343.5,4948.5,1075.6,549.35,518.65,2.2797,21072.0,19790.0,10370.0,165.7,227.75,1.726,8326.0,0.13215,7.673,5599.75,445.8,1530.5,2.3308,95.75,1.857,0.133075,0.15104,1773.4,329.4,591.0,,1047.2,636.7,22260.0,959.0,569.7,0.2745,107.2734,110.3438,62.85,768.5,0.2155,115.3438,114.1719,108.922,0.7944,4923.0,41.23,0.6333,75.56,0.9184,3609.0,94.06,367.0,705.0,3286.0,4799.0,1061.1,544.6,509.6,2.2598,20791.0,19205.0,10240.0,163.85,223.9,1.7095,8326.0,0.132075,7.613,5514.75,445.8,1530.5,2.3308,94.25,1.857,0.133075,0.15104,1745.9,323.2,585.0,,1030.2,621.9,21790.0,942.5,558.4,0.2745,107.0938,109.5,61.5,763.0,0.208,114.5,113.6172,108.297,0.7944,4923.0,41.86,0.6333,75.56,0.9184,3657.0,94.95,369.0,714.3,3303.5,4825.0,1072.9,547.7,512.95,2.271,20951.0,19341.0,10300.0,164.7,227.1,1.7205,8326.0,0.132075,7.613,5523.65,445.8,1530.5,2.3308,95.125,1.857,0.133075,0.15104,1772.4,329.0,590.9,,1045.8,623.8,22190.0,958.0,565.0,0.2745,107.25,110.0313,62.5,765.5,0.2088,115.2188,114.1172,108.906,513.0,0.0,5028.0,66.0,15.0,502.0,4.0,256207.0,14402.0,39845.0,1638.0,170689.0,230154.0,20.0,27220.0,45834.0,68225.0,32606.0,52123.0,8178.0,349436.0,2.0,0.0,752.0,109839.0,444488.0,1739.0,0.0,7.0,8721.0,0.0,11.0,0.0,46809.0,171.0,5722.0,,18140.0,17330.0,6156.0,6931.0,166059.0,0.0,271495.0,275420.0,6294.0,4738.0,28.0,261951.0,497992.0,1150957.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100129.0,20100118.0,20100127.0,20100129.0,20100127.0,20100129.0,20100127.0,20100127.0,20100127.0,20100128.0,20100211.0,20100129.0,20100127.0,20100127.0,20100127.0,20100127.0,20100107.0,20100208.0,20091230.0,20100126.0,20100119.0,20100127.0,20100209.0,20100129.0,20100127.0,20100113.0,20100127.0,20100127.0,20100127.0,20100127.0,20100127.0,20100129.0,20100129.0,20100127.0,20100128.0,20100127.0,,20100128.0,20100122.0,20100209.0,20100127.0,20100210.0,20100127.0,20100129.0,20100129.0,20100127.0,20100127.0,20100127.0,20100129.0,20100129.0,20100129.0,0.7851,4934.0,41.59,0.6263,75.24,0.9146,3500.0,94.93,367.25,714.6,3329.0,4827.0,1066.7,546.1,512.95,2.2719,21060.0,19470.0,10330.0,164.35,228.2,1.72,8412.0,0.13185,7.463,5498.1,439.25,1494.0,2.3096,95.075,1.8276,0.13315,0.15111,1742.4,329.5,588.5,,1048.2,621.5,22050.0,950.5,566.5,0.2708,107.2656,110.25,62.5,764.5,0.2088,115.25,114.1328,108.891,0.7851,4934.0,41.66,0.6263,75.81,0.9146,3661.0,95.33,368.5,721.0,3341.0,4896.0,1067.5,546.1,514.7,2.2719,21067.0,19500.0,10380.0,164.5,228.5,1.726,8412.0,0.13185,7.463,5563.15,439.25,1494.0,2.3096,95.525,1.8276,0.13355,0.15111,1742.4,330.1,589.0,,1048.7,625.3,22660.0,953.0,568.9,0.278,107.3906,111.0938,63.35,765.0,0.2095,116.0938,114.4609,109.484,0.7851,4934.0,41.29,0.6263,73.64,0.9146,3476.0,92.89,365.0,700.1,3251.5,4786.5,1059.0,535.1,496.4,2.2314,20710.0,18925.0,10180.0,162.3,226.25,1.6725,8412.0,0.13185,7.388,5490.85,439.25,1494.0,2.3096,93.075,1.8276,0.13315,0.15111,1728.9,320.4,584.0,,1025.7,614.6,22010.0,939.0,557.8,0.2672,107.1172,109.5938,61.6,754.5,0.1977,114.5938,113.7578,108.391,0.7851,4934.0,41.41,0.6263,74.51,0.9146,3562.0,93.91,365.0,704.9,3286.5,4855.0,1059.1,537.6,501.25,2.2361,20806.0,19417.0,10190.0,163.55,227.1,1.6735,8412.0,0.13185,7.392,5557.75,439.25,1494.0,2.3096,94.1,1.8276,0.13315,0.15111,1730.4,323.0,584.8,,1030.4,617.3,22130.0,939.5,565.3,0.2686,107.3438,110.6875,61.7,755.25,0.1994,116.0,114.4375,109.375,1287.0,0.0,5189.0,38.0,5.0,462.0,17.0,356179.0,13467.0,35701.0,970.0,161918.0,206694.0,23.0,41568.0,58938.0,66836.0,20138.0,51884.0,11886.0,310948.0,15.0,0.0,149.0,109503.0,439178.0,2883.0,0.0,0.0,13424.0,0.0,22.0,0.0,33157.0,113.0,5836.0,,24451.0,21996.0,3863.0,7750.0,118747.0,2.0,318681.0,317191.0,6428.0,1731.0,24.0,302993.0,488662.0,1179815.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100201.0,20100119.0,20100128.0,20100201.0,20100128.0,20100201.0,20100128.0,20100128.0,20100128.0,20100129.0,20100212.0,20100201.0,20100128.0,20100128.0,20100128.0,20100128.0,20100108.0,20100209.0,20100104.0,20100127.0,20100120.0,20100128.0,20100210.0,20100201.0,20100128.0,20100114.0,20100128.0,20100128.0,20100128.0,20100128.0,20100128.0,20100201.0,20100201.0,20100128.0,20100129.0,20100128.0,,20100129.0,20100125.0,20100210.0,20100128.0,20100211.0,20100128.0,20100201.0,20100201.0,20100128.0,20100128.0,20100128.0,20100201.0,20100201.0,20100201.0,0.7906,4895.0,41.49,0.6372,74.4,0.9174,3555.0,93.99,365.75,707.3,3336.0,4823.0,1067.6,540.1,498.7,2.2456,20862.0,19300.0,10250.0,163.3,228.45,1.67,8617.0,0.13265,7.318,5574.75,431.6,1496.4,2.3108,94.225,1.8076,0.1332,0.15102,1732.4,325.2,585.0,,1036.4,619.7,22390.0,941.5,567.2,0.2743,107.375,111.0,61.6,756.5,0.2018,116.0,114.3828,109.328,0.7906,4895.0,41.65,0.6387,74.4,0.9201,3578.0,94.73,369.5,714.5,3336.0,4914.0,1068.6,540.6,503.35,2.2456,20999.0,19560.0,10350.0,164.3,228.5,1.686,8617.0,0.133025,7.318,5589.75,431.6,1496.4,2.3228,94.9,1.8076,0.1332,0.15102,1732.4,327.6,585.5,,1044.2,622.1,22590.0,946.0,579.7,0.2743,107.375,111.0,62.85,760.0,0.2084,116.0,114.4297,109.359,0.7906,4895.0,40.97,0.6323,74.4,0.9174,3510.0,93.17,364.5,693.2,3248.5,4820.5,1049.1,534.6,488.15,2.2237,20764.0,19185.0,10240.0,158.65,226.4,1.66,8617.0,0.132575,7.318,5558.75,431.6,1496.4,2.3088,93.375,1.8076,0.1332,0.15102,1707.4,319.2,582.0,,1017.9,614.7,22260.0,932.0,560.9,0.2653,107.25,109.875,61.45,754.5,0.2009,114.875,114.0781,108.766,0.7906,4895.0,41.24,0.6368,74.4,0.9199,3554.0,93.88,368.5,696.3,3267.5,4902.5,1058.2,538.85,488.8,2.2384,20832.0,19318.0,10290.0,158.85,227.1,1.6675,8617.0,0.133,7.318,5576.05,431.6,1496.4,2.3118,94.075,1.8076,0.1332,0.15102,1707.6,320.3,585.1,,1021.6,615.0,22350.0,942.25,576.7,0.2677,107.2969,110.0313,61.95,758.5,0.2058,115.0625,114.1797,108.906,4884.0,0.0,5282.0,97.0,0.0,601.0,19.0,292911.0,20858.0,44464.0,6297.0,111104.0,101168.0,6.0,45961.0,49034.0,68010.0,18343.0,41864.0,24682.0,336575.0,1.0,0.0,2723.0,107008.0,283046.0,2822.0,0.0,3.0,10453.0,0.0,37.0,0.0,45229.0,45.0,6143.0,,19899.0,13847.0,3905.0,8958.0,127906.0,1.0,216293.0,223137.0,5407.0,4516.0,12.0,218286.0,311474.0,735049.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100202.0,20100120.0,20100129.0,20100202.0,20100129.0,20100202.0,20100129.0,20100129.0,20100129.0,20100201.0,20100215.0,20100202.0,20100129.0,20100129.0,20100129.0,20100129.0,20100111.0,20100210.0,20100105.0,20100128.0,20100121.0,20100129.0,20100211.0,20100202.0,20100129.0,20100115.0,20100129.0,20100129.0,20100129.0,20100129.0,20100129.0,20100202.0,20100202.0,20100129.0,20100201.0,20100129.0,,20100201.0,20100126.0,20100211.0,20100129.0,20100212.0,20100129.0,20100202.0,20100202.0,20100129.0,20100129.0,20100129.0,20100202.0,20100202.0,20100202.0,0.7853,4890.0,41.44,0.6428,73.73,0.9218,3538.0,94.13,368.5,694.5,3291.5,4906.5,1057.6,541.6,490.85,2.2518,21141.0,19545.0,10320.0,159.25,226.1,1.6655,8424.0,0.13305,7.403,5582.75,433.25,1508.5,2.3178,94.225,1.7992,0.13515,0.15099,1689.4,321.9,584.5,,1028.2,612.4,22520.0,943.5,577.3,0.273,107.2969,110.0625,61.55,758.5,0.2088,115.0625,114.1719,108.906,0.7853,4890.0,41.59,0.6467,73.73,0.9225,3568.0,95.06,369.25,706.7,3308.5,4975.0,1057.6,542.6,494.4,2.2518,21232.0,19865.0,10450.0,160.2,229.2,1.6755,8424.0,0.133275,7.403,5586.65,433.25,1508.5,2.3278,95.225,1.7992,0.13515,0.15099,1713.4,323.4,585.3,,1037.9,622.1,22690.0,945.5,584.4,0.273,107.3359,110.3125,62.9,760.0,0.2188,115.3125,114.2969,109.094,0.7853,4890.0,41.14,0.6423,73.73,0.9218,3472.0,92.67,362.0,694.1,3267.5,4869.5,1057.6,531.1,482.45,2.2244,20931.0,19495.0,10300.0,157.35,225.7,1.6555,8424.0,0.13285,7.293,5559.8,433.25,1508.5,2.3178,92.85,1.7992,0.13515,0.15099,1688.4,319.7,577.0,,1027.2,611.7,22200.0,923.5,569.2,0.265,107.2578,109.7813,61.15,744.5,0.207,114.7813,114.0625,108.703,0.7853,4890.0,41.24,0.6467,73.73,0.9225,3478.0,93.13,363.25,706.3,3277.0,4944.0,1057.6,534.0,484.25,2.2244,21030.0,19686.0,10340.0,158.25,229.2,1.6555,8424.0,0.133075,7.299,5569.15,433.25,1508.5,2.3178,93.325,1.7992,0.13515,0.15099,1705.4,323.1,577.3,,1037.5,616.7,22450.0,924.5,584.2,0.2666,107.3125,110.2813,62.6,745.5,0.2148,115.1563,114.2344,109.016,1592.0,0.0,5216.0,574.0,0.0,724.0,17.0,335270.0,23697.0,29367.0,8368.0,110516.0,11456.0,135.0,42980.0,45017.0,69190.0,19232.0,85627.0,15190.0,362474.0,1.0,0.0,2053.0,79679.0,227626.0,1937.0,0.0,4.0,11563.0,1.0,17.0,0.0,34638.0,87.0,7429.0,,18465.0,12584.0,3323.0,12888.0,136912.0,3.0,160656.0,155623.0,7611.0,5689.0,14.0,149698.0,288667.0,604763.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100203.0,20100121.0,20100201.0,20100203.0,20100201.0,20100203.0,20100201.0,20100201.0,20100201.0,20100202.0,20100216.0,20100203.0,20100201.0,20100201.0,20100201.0,20100201.0,20100112.0,20100211.0,20100106.0,20100129.0,20100122.0,20100201.0,20100212.0,20100203.0,20100201.0,20100118.0,20100201.0,20100201.0,20100201.0,20100201.0,20100201.0,20100203.0,20100203.0,20100201.0,20100202.0,20100201.0,,20100202.0,20100127.0,20100212.0,20100201.0,20100216.0,20100201.0,20100203.0,20100203.0,20100201.0,20100201.0,20100201.0,20100203.0,20100203.0,20100203.0,0.7841,4854.0,41.14,0.6438,74.41,0.9215,3474.0,93.08,363.25,705.5,3283.0,4943.5,1072.6,535.1,483.0,2.2335,21013.0,19830.0,10360.0,158.0,226.15,1.6635,8357.0,0.13255,7.548,5553.75,446.8,1541.8,2.3378,93.25,1.8124,0.134475,0.151,1722.4,323.2,578.5,,1039.4,614.5,22770.0,926.5,582.9,0.2591,107.3047,110.1875,61.55,746.0,0.2108,115.1875,114.2656,109.047,0.7841,4854.0,41.59,0.6438,75.85,0.9215,3494.0,95.2,367.0,718.2,3348.0,4975.5,1072.6,542.1,489.85,2.2534,21041.0,19930.0,10430.0,159.2,226.7,1.6635,8357.0,0.13255,7.548,5601.75,446.8,1541.8,2.3378,95.375,1.8124,0.134475,0.151,1722.4,326.4,581.5,,1052.7,619.6,22770.0,934.5,592.4,0.2693,107.3047,110.2188,61.85,754.75,0.2188,115.2188,114.2656,109.047,0.7841,4854.0,41.14,0.6438,73.93,0.9215,3439.0,92.73,362.5,703.2,3270.5,4905.5,1072.6,534.1,478.05,2.2335,20725.0,19340.0,10310.0,156.9,220.55,1.6635,8357.0,0.132525,7.548,5545.15,446.8,1541.8,2.3378,92.875,1.8124,0.134475,0.151,1722.4,321.7,574.8,,1035.5,612.5,22310.0,920.0,581.6,0.2579,107.2344,109.125,60.95,745.5,0.2081,114.125,114.0,108.547,0.7841,4854.0,41.28,0.6438,75.38,0.9215,3446.0,94.67,365.75,715.0,3340.0,4917.5,1072.6,542.1,487.35,2.2534,20763.0,19523.0,10360.0,157.0,222.95,1.6635,8357.0,0.13255,7.548,5583.15,446.8,1541.8,2.3378,94.85,1.8124,0.134475,0.151,1722.4,326.2,575.3,,1048.4,617.2,22480.0,920.25,591.4,0.2585,107.2578,109.25,61.0,746.25,0.2086,114.1875,114.0391,108.578,1465.0,0.0,6927.0,112.0,8.0,1654.0,5.0,277411.0,22762.0,28749.0,104039.0,105691.0,2452.0,135.0,32379.0,46044.0,81062.0,22749.0,74468.0,12379.0,507627.0,0.0,0.0,1661.0,106102.0,26250.0,2420.0,0.0,0.0,9111.0,0.0,244.0,0.0,32608.0,60.0,4838.0,,17327.0,13042.0,2842.0,10826.0,103475.0,5.0,176858.0,264438.0,4555.0,7482.0,5.0,259499.0,393075.0,908896.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100204.0,20100122.0,20100202.0,20100204.0,20100202.0,20100204.0,20100202.0,20100202.0,20100202.0,20100203.0,20100217.0,20100204.0,20100202.0,20100202.0,20100202.0,20100202.0,20100113.0,20100212.0,20100107.0,20100201.0,20100125.0,20100202.0,20100215.0,20100204.0,20100202.0,20100119.0,20100202.0,20100202.0,20100202.0,20100202.0,20100202.0,20100204.0,20100204.0,20100202.0,20100203.0,20100202.0,,20100203.0,20100128.0,20100215.0,20100202.0,20100217.0,20100202.0,20100204.0,20100204.0,20100202.0,20100202.0,20100202.0,20100204.0,20100204.0,20100204.0,0.7652,4760.0,41.64,0.6283,76.58,0.9106,3415.0,95.18,368.5,714.8,3365.5,4925.0,1092.0,543.6,489.9,2.2817,20573.0,19705.0,10360.0,157.3,220.35,1.669,8410.0,0.13225,7.678,5577.05,463.0,1581.7,2.4146,95.375,1.8982,0.13165,0.15095,1760.7,324.7,577.3,,1045.2,617.4,22600.0,930.5,592.3,0.2583,107.2578,109.2188,60.9,752.5,0.2105,114.2188,114.0469,108.609,0.7671,4760.0,42.56,0.6303,78.45,0.9106,3415.0,97.65,374.0,716.9,3416.0,4926.5,1092.0,555.6,491.45,2.3168,20600.0,19795.0,10430.0,158.5,223.2,1.693,8410.0,0.13225,7.683,5586.9,463.0,1581.7,2.4146,97.8,1.8982,0.13165,0.15099,1760.7,326.2,578.5,,1050.7,620.3,22710.0,940.5,598.0,0.27,107.4375,110.9375,60.95,762.5,0.2134,115.9375,114.6328,109.453,0.7652,4760.0,41.64,0.6283,76.09,0.9106,3415.0,94.64,368.5,709.3,3357.5,4768.0,1092.0,543.6,484.3,2.2817,20202.0,19365.0,10290.0,156.5,219.7,1.6615,8410.0,0.13155,7.678,5525.95,463.0,1581.7,2.4146,94.825,1.8982,0.13165,0.15095,1760.7,320.9,576.5,,1041.7,606.3,22550.0,927.0,591.1,0.2583,107.2422,109.125,59.85,751.5,0.2049,114.125,114.0313,108.563,0.7664,4760.0,42.56,0.6299,78.33,0.9106,3415.0,97.47,371.75,715.7,3391.5,4809.5,1092.0,554.6,487.95,2.3168,20306.0,19474.0,10350.0,157.85,221.65,1.6885,8410.0,0.13185,7.678,5533.85,463.0,1581.7,2.4146,97.65,1.8982,0.13165,0.15095,1760.7,324.9,577.1,,1047.6,613.6,22580.0,936.0,597.4,0.2689,107.3906,110.6563,60.05,758.75,0.2098,115.5625,114.5234,109.281,5321.0,0.0,9410.0,154.0,27.0,4603.0,0.0,366269.0,19754.0,22627.0,127275.0,157887.0,3326.0,95.0,32704.0,52681.0,90592.0,17751.0,75162.0,13597.0,366257.0,4.0,0.0,2716.0,104917.0,26872.0,2009.0,0.0,0.0,11879.0,0.0,243.0,1.0,30476.0,65.0,3506.0,,16126.0,14192.0,913.0,10452.0,109854.0,4.0,302320.0,405062.0,3613.0,4933.0,6.0,389287.0,579889.0,1192831.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100205.0,20100125.0,20100203.0,20100205.0,20100203.0,20100205.0,20100203.0,20100203.0,20100203.0,20100204.0,20100218.0,20100205.0,20100203.0,20100203.0,20100203.0,20100203.0,20100114.0,20100215.0,20100108.0,20100202.0,20100126.0,20100203.0,20100216.0,20100205.0,20100203.0,20100120.0,20100203.0,20100203.0,20100203.0,20100203.0,20100203.0,20100205.0,20100205.0,20100203.0,20100204.0,20100203.0,,20100204.0,20100129.0,20100216.0,20100203.0,20100218.0,20100203.0,20100205.0,20100205.0,20100203.0,20100203.0,20100203.0,20100205.0,20100205.0,20100205.0,0.7594,4730.0,42.39,0.6343,78.86,0.9114,3419.0,97.23,370.25,715.0,3401.5,4780.5,1086.0,554.1,488.05,2.3403,20402.0,19575.0,10350.0,158.15,221.4,1.684,8531.0,0.131375,7.693,5544.95,455.05,1579.1,2.4188,97.375,1.9164,0.12985,0.15085,1744.4,319.4,577.0,,1036.4,611.0,22700.0,934.5,596.5,0.2718,107.3984,110.5625,60.3,757.5,0.2083,115.5625,114.5313,109.297,0.7594,4730.0,42.44,0.6343,79.13,0.9114,3419.0,98.28,370.25,716.4,3434.5,4790.5,1086.0,557.85,493.4,2.3445,20517.0,19765.0,10480.0,160.95,221.5,1.696,8531.0,0.1315,7.693,5558.7,455.05,1579.1,2.4188,98.475,1.9164,0.12985,0.15085,1744.4,319.4,577.0,,1036.7,617.5,23040.0,934.5,601.6,0.2819,107.5781,111.4375,60.5,757.5,0.2114,116.4375,115.0391,110.0,0.7594,4730.0,41.81,0.6279,77.77,0.9114,3419.0,96.76,359.25,689.2,3379.0,4681.5,1086.0,550.6,474.35,2.328,20141.0,19505.0,10300.0,157.5,215.85,1.6635,8531.0,0.131,7.693,5507.95,455.05,1579.1,2.4188,96.95,1.9164,0.12985,0.15085,1744.4,313.0,572.0,,1010.5,602.3,22600.0,918.5,593.9,0.2692,107.3594,110.2188,59.8,739.5,0.2006,115.2188,114.4219,109.109,0.7594,4730.0,41.99,0.6311,78.19,0.9114,3419.0,97.22,359.75,691.8,3416.0,4732.0,1086.0,552.6,476.35,2.3288,20186.0,19569.0,10460.0,160.35,217.05,1.668,8531.0,0.131175,7.693,5528.05,455.05,1579.1,2.4188,97.4,1.9164,0.12985,0.15085,1744.4,313.9,572.4,,1012.9,603.3,22870.0,918.5,600.9,0.2745,107.5156,111.375,60.1,740.5,0.2016,116.0625,114.8516,109.781,2717.0,0.0,9953.0,200.0,224.0,1775.0,0.0,391294.0,19742.0,41815.0,74080.0,226147.0,853.0,104.0,52385.0,55424.0,68074.0,9241.0,90999.0,17780.0,502760.0,2.0,0.0,10146.0,97203.0,23762.0,2084.0,0.0,8.0,14791.0,0.0,1183.0,1.0,39504.0,140.0,5151.0,,29485.0,18558.0,3160.0,10608.0,116319.0,10.0,445677.0,386538.0,2647.0,2171.0,19.0,376345.0,748778.0,1610316.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100208.0,20100127.0,20100204.0,20100208.0,20100204.0,20100208.0,20100204.0,20100204.0,20100204.0,20100205.0,20100219.0,20100208.0,20100204.0,20100204.0,20100204.0,20100204.0,20100115.0,20100216.0,20100112.0,20100203.0,20100127.0,20100204.0,20100217.0,20100208.0,20100204.0,20100121.0,20100204.0,20100204.0,20100204.0,20100204.0,20100204.0,20100208.0,20100208.0,20100204.0,20100205.0,20100204.0,,20100205.0,20100201.0,20100217.0,20100204.0,20100219.0,20100204.0,20100208.0,20100208.0,20100204.0,20100204.0,20100204.0,20100208.0,20100208.0,20100208.0,0.7674,4644.0,42.07,0.6333,77.09,0.9114,3364.0,97.33,358.75,691.5,3398.0,4745.0,1037.0,546.6,477.05,2.2979,20281.0,19780.0,10480.0,160.75,217.55,1.666,8622.0,0.1312,7.543,5503.75,426.65,1518.7,2.318,97.5,1.831,0.13105,0.15074,1704.9,312.7,570.0,,1012.2,600.2,23060.0,913.5,597.4,0.2745,107.4922,111.0938,60.75,738.5,0.2005,116.0938,114.8594,109.781,0.7674,4644.0,42.34,0.6333,77.09,0.9114,3364.0,97.41,362.25,693.8,3445.0,4788.0,1037.0,548.6,481.1,2.2979,20307.0,19825.0,10560.0,161.25,218.05,1.668,8622.0,0.1312,7.553,5519.95,426.65,1518.7,2.318,97.575,1.831,0.13105,0.15074,1704.9,314.7,575.3,,1015.2,617.2,23320.0,926.0,605.4,0.2755,107.5078,111.2188,63.65,751.5,0.2006,116.2188,114.9141,109.813,0.7674,4644.0,41.84,0.6333,73.72,0.9114,3364.0,92.66,355.75,674.9,3377.0,4702.5,1037.0,531.1,464.6,2.2294,20062.0,19450.0,10400.0,157.7,215.2,1.64,8622.0,0.1312,7.488,5386.5,426.65,1518.7,2.318,92.85,1.831,0.13105,0.15074,1619.4,307.8,569.0,,992.2,600.2,23060.0,910.5,593.4,0.259,107.4219,110.6563,60.75,738.0,0.1859,115.6563,114.6406,109.484,0.7674,4644.0,42.3,0.6333,74.4,0.9114,3364.0,93.38,360.75,689.1,3440.0,4762.5,1037.0,532.8,466.9,2.2446,20075.0,19744.0,10540.0,158.3,215.2,1.6535,8622.0,0.1312,7.553,5398.75,426.65,1518.7,2.318,93.575,1.831,0.13105,0.15074,1621.4,314.2,574.7,,1011.0,616.4,23190.0,924.5,602.8,0.2662,107.4609,110.8125,63.55,747.25,0.1922,116.1875,114.8984,109.797,725.0,0.0,6562.0,12.0,35.0,674.0,0.0,523892.0,27506.0,46334.0,151983.0,120055.0,1426.0,77.0,42321.0,59532.0,68497.0,15982.0,86159.0,15761.0,457850.0,3.0,0.0,682.0,132333.0,68278.0,3436.0,0.0,0.0,19737.0,0.0,117.0,0.0,66055.0,117.0,4806.0,,31454.0,11891.0,2667.0,9948.0,116161.0,3.0,171011.0,171818.0,7021.0,2203.0,52.0,169649.0,314653.0,665744.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100209.0,20100128.0,20100205.0,20100209.0,20100205.0,20100209.0,20100205.0,20100205.0,20100205.0,20100208.0,20100222.0,20100209.0,20100205.0,20100205.0,20100205.0,20100205.0,20100118.0,20100217.0,20100113.0,20100204.0,20100128.0,20100205.0,20100218.0,20100209.0,20100205.0,20100122.0,20100205.0,20100205.0,20100205.0,20100205.0,20100205.0,20100209.0,20100209.0,20100205.0,20100208.0,20100205.0,,20100208.0,20100202.0,20100218.0,20100205.0,20100222.0,20100205.0,20100209.0,20100209.0,20100205.0,20100205.0,20100205.0,20100209.0,20100209.0,20100209.0,0.7774,4699.0,42.24,0.6379,73.96,0.9151,3240.0,93.28,360.75,690.6,3432.0,4762.5,1026.8,529.6,465.5,2.2259,19905.0,19955.0,10540.0,158.05,216.15,1.649,8726.0,0.13165,7.713,5308.6,416.5,1478.5,2.2576,93.475,1.7666,0.13125,0.15046,1592.9,312.5,576.0,,1013.7,616.0,23240.0,926.5,603.2,0.2433,107.4922,111.1563,63.1,743.5,0.1945,116.1563,114.8984,109.766,0.7774,4699.0,42.34,0.6418,74.77,0.9151,3240.0,94.18,362.0,695.1,3451.5,4858.5,1026.8,534.6,469.35,2.2259,20168.0,20255.0,10540.0,158.45,219.0,1.655,8726.0,0.132075,7.713,5385.95,416.5,1478.5,2.2576,94.35,1.7666,0.13125,0.15108,1592.9,314.8,578.2,,1019.5,622.1,23470.0,931.5,607.1,0.2683,107.5078,111.2188,64.35,747.5,0.196,116.2188,114.9063,109.781,0.7774,4699.0,41.81,0.6379,70.22,0.9151,3240.0,89.74,354.5,684.0,3419.5,4750.0,1026.8,514.6,460.1,2.1619,19823.0,19915.0,10360.0,155.35,215.05,1.6295,8726.0,0.13165,7.658,5260.95,416.5,1478.5,2.2576,89.925,1.7666,0.13125,0.15046,1564.4,310.5,574.0,,1004.4,613.3,23100.0,919.5,601.7,0.2413,107.3516,110.0313,62.55,739.5,0.1731,115.0313,114.4688,109.172,0.7774,4699.0,42.09,0.6413,71.86,0.9151,3240.0,91.43,358.25,688.2,3423.5,4768.0,1026.8,521.3,464.75,2.1842,20045.0,20108.0,10370.0,156.85,217.8,1.6295,8726.0,0.13195,7.683,5333.15,416.5,1478.5,2.2576,91.625,1.7666,0.13125,0.15082,1569.4,310.6,574.5,,1007.1,619.3,23380.0,924.0,604.4,0.2425,107.3906,110.1875,63.45,744.75,0.1775,115.0625,114.5234,109.219,723.0,0.0,8835.0,321.0,30.0,857.0,0.0,596142.0,20573.0,28554.0,90025.0,127778.0,1956.0,3848.0,48342.0,66558.0,69366.0,17186.0,95167.0,16248.0,374194.0,1.0,0.0,786.0,149134.0,126474.0,6514.0,0.0,0.0,21987.0,0.0,83.0,1.0,58180.0,389.0,4559.0,,23771.0,10238.0,1511.0,16284.0,88308.0,6.0,321713.0,323903.0,8425.0,2725.0,55.0,312870.0,511686.0,1165626.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100210.0,20100129.0,20100208.0,20100210.0,20100208.0,20100210.0,20100208.0,20100208.0,20100208.0,20100209.0,20100223.0,20100210.0,20100208.0,20100208.0,20100208.0,20100208.0,20100119.0,20100218.0,20100114.0,20100205.0,20100129.0,20100208.0,20100219.0,20100210.0,20100208.0,20100125.0,20100208.0,20100208.0,20100208.0,20100208.0,20100208.0,20100210.0,20100210.0,20100208.0,20100209.0,20100208.0,,20100209.0,20100203.0,20100219.0,20100208.0,20100223.0,20100208.0,20100210.0,20100210.0,20100208.0,20100208.0,20100208.0,20100210.0,20100210.0,20100210.0,0.776,4598.0,42.74,0.6381,72.37,0.9216,3277.0,92.42,362.75,687.7,3438.5,4810.0,1040.3,523.6,466.0,2.2051,20109.0,20045.0,10350.0,156.75,215.65,1.65,8859.0,0.132175,7.768,5305.95,425.9,1484.4,2.2578,92.45,1.7742,0.13055,0.15067,1595.4,314.6,577.5,,1017.4,625.6,23190.0,935.5,604.3,0.2516,107.375,110.0938,62.85,750.5,0.1854,115.0938,114.5234,109.219,0.776,4598.0,43.53,0.6381,72.37,0.9216,3298.0,92.63,368.75,699.4,3461.5,4862.5,1040.3,530.6,472.15,2.2051,20223.0,20210.0,10560.0,157.15,216.05,1.653,8859.0,0.1322,7.788,5348.95,425.9,1484.4,2.2578,92.8,1.7742,0.13055,0.15067,1596.4,316.8,579.5,,1027.7,625.6,23530.0,950.0,608.2,0.2708,107.4297,110.5313,63.95,758.75,0.1878,115.5313,114.7031,109.5,0.776,4598.0,42.62,0.6381,72.37,0.9216,3234.0,91.01,361.5,686.9,3363.0,4783.5,1040.3,523.1,465.05,2.1911,19878.0,19995.0,10330.0,153.8,211.9,1.6295,8859.0,0.131825,7.768,5287.95,425.9,1484.4,2.2578,91.2,1.7742,0.13055,0.15067,1595.4,311.2,577.3,,1009.2,616.1,23100.0,935.5,594.7,0.2494,107.2578,109.2188,62.85,750.5,0.1794,114.2188,114.1875,108.813,0.776,4598.0,43.04,0.6381,72.37,0.9216,3293.0,92.13,362.75,693.2,3376.5,4809.0,1040.3,528.45,470.3,2.1949,20183.0,20145.0,10540.0,154.1,212.05,1.6475,8859.0,0.131875,7.768,5315.75,425.9,1484.4,2.2578,92.325,1.7742,0.13055,0.15067,1595.4,315.4,577.9,,1017.4,622.0,23490.0,940.0,598.5,0.2679,107.2813,109.4375,63.8,755.5,0.1818,114.4063,114.2969,108.953,1424.0,0.0,9862.0,0.0,0.0,1364.0,1.0,345638.0,28614.0,35079.0,138708.0,136032.0,549.0,1937.0,35941.0,44145.0,1478.0,14653.0,76633.0,20485.0,462029.0,1.0,0.0,1332.0,140790.0,149986.0,3042.0,0.0,1.0,9935.0,0.0,110.0,0.0,34599.0,51.0,3901.0,,15549.0,10147.0,5306.0,13713.0,127328.0,2.0,326087.0,299829.0,3668.0,4249.0,23.0,282796.0,510344.0,1081548.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100211.0,20100201.0,20100209.0,20100211.0,20100209.0,20100211.0,20100209.0,20100209.0,20100209.0,20100210.0,20100224.0,20100211.0,20100209.0,20100209.0,20100209.0,20100209.0,20100120.0,20100219.0,20100115.0,20100208.0,20100201.0,20100209.0,20100222.0,20100211.0,20100209.0,20100127.0,20100209.0,20100209.0,20100209.0,20100209.0,20100209.0,20100211.0,20100211.0,20100209.0,20100210.0,20100209.0,,20100210.0,20100204.0,20100222.0,20100209.0,20100224.0,20100209.0,20100211.0,20100211.0,20100209.0,20100209.0,20100209.0,20100211.0,20100211.0,20100211.0,0.7866,4561.0,43.39,0.6376,73.91,0.9322,3277.0,91.92,368.75,694.2,3392.5,4851.5,1051.3,532.6,467.1,2.2159,20205.0,19920.0,10550.0,154.65,212.1,1.6445,8727.0,0.1322,7.538,5315.75,434.85,1505.8,2.2828,92.025,1.8092,0.1329,0.15071,1614.9,313.1,581.3,,1016.7,618.9,23450.0,953.5,597.5,0.2938,107.2813,109.4375,63.3,759.5,0.1883,114.4375,114.2891,108.969,0.789,4561.0,43.69,0.6404,74.52,0.9322,3277.0,94.39,369.75,698.5,3398.5,4881.5,1051.3,537.6,479.4,2.2409,20205.0,20245.0,10630.0,156.9,213.95,1.6445,8727.0,0.1326,7.538,5315.75,434.85,1505.8,2.2828,94.8,1.8092,0.1329,0.15071,1633.4,316.3,581.5,,1022.6,619.6,23580.0,953.5,605.1,0.2981,107.3203,109.7188,63.85,759.5,0.1895,114.7188,114.3828,109.094,0.7866,4561.0,42.86,0.6376,72.87,0.9322,3277.0,91.56,362.75,686.6,3352.0,4791.0,1051.3,531.1,466.65,2.2159,19707.0,19835.0,10520.0,153.8,211.3,1.6445,8727.0,0.132175,7.468,5135.95,434.85,1505.8,2.2828,91.85,1.8092,0.1329,0.1507,1614.9,311.1,573.8,,1007.4,604.3,23300.0,930.5,595.5,0.2893,107.2422,108.5938,62.55,749.75,0.1833,113.5938,114.0625,108.547,0.789,4561.0,43.47,0.6404,74.38,0.9322,3277.0,93.99,365.25,693.0,3384.0,4844.0,1051.3,535.1,477.7,2.2409,19753.0,20204.0,10620.0,155.95,212.35,1.6445,8727.0,0.13255,7.468,5149.65,434.85,1505.8,2.2828,94.275,1.8092,0.1329,0.15071,1629.9,315.4,574.1,,1014.5,607.4,23310.0,935.0,600.9,0.2951,107.2969,109.125,63.25,753.75,0.1865,114.25,114.3047,108.859,1406.0,0.0,11003.0,67.0,3.0,2307.0,0.0,429845.0,26192.0,27734.0,108810.0,140136.0,387.0,943.0,46974.0,47978.0,2699.0,15492.0,85191.0,15977.0,426921.0,0.0,0.0,7966.0,148510.0,478018.0,2031.0,0.0,1.0,650.0,0.0,38.0,3.0,45762.0,42.0,5955.0,,11510.0,16640.0,2745.0,15094.0,109026.0,1.0,228176.0,324563.0,4181.0,5222.0,3.0,320910.0,432658.0,1009574.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100212.0,20100202.0,20100210.0,20100212.0,20100210.0,20100212.0,20100210.0,20100210.0,20100210.0,20100211.0,20100225.0,20100212.0,20100210.0,20100210.0,20100210.0,20100210.0,20100121.0,20100222.0,20100118.0,20100209.0,20100202.0,20100210.0,20100223.0,20100212.0,20100210.0,20100128.0,20100210.0,20100210.0,20100210.0,20100210.0,20100210.0,20100212.0,20100212.0,20100210.0,20100211.0,20100210.0,,20100211.0,20100205.0,20100223.0,20100210.0,20100225.0,20100210.0,20100212.0,20100212.0,20100210.0,20100210.0,20100210.0,20100212.0,20100212.0,20100212.0,0.7895,4626.0,43.09,0.6383,74.85,0.9312,3279.0,94.03,363.25,694.0,3375.0,4867.5,1050.4,535.6,478.75,2.2244,19722.0,20305.0,10600.0,155.75,213.7,1.6445,8425.0,0.1328,7.478,5194.95,431.6,1516.3,2.3358,94.075,1.8092,0.131425,0.15068,1619.4,313.6,573.5,,1015.2,603.0,23470.0,931.0,600.7,0.2941,107.3047,109.2188,63.25,753.5,0.1871,114.2188,114.2969,108.844,0.7895,4626.0,43.59,0.6383,75.06,0.9312,3279.0,95.21,371.75,704.7,3395.5,4887.5,1050.4,541.1,480.5,2.2493,19853.0,20350.0,10610.0,157.5,214.45,1.6445,8425.0,0.1328,7.488,5233.75,431.6,1516.3,2.3358,95.35,1.8092,0.131425,0.15068,1619.4,321.9,580.0,,1029.1,610.9,23500.0,949.5,602.8,0.3057,107.4219,109.75,63.95,773.5,0.1874,114.75,114.5703,109.297,0.7895,4626.0,43.09,0.6383,74.39,0.9312,3279.0,92.86,362.25,689.2,3300.5,4795.5,1050.4,530.1,472.05,2.2194,19289.0,20130.0,10420.0,154.75,210.95,1.6445,8425.0,0.1328,7.438,5125.95,431.6,1516.3,2.2918,93.075,1.8092,0.131425,0.15068,1619.4,312.5,573.5,,1008.8,596.7,22960.0,930.5,591.2,0.2908,107.2891,109.125,62.8,752.5,0.1805,114.125,114.2734,108.797,0.7895,4626.0,43.36,0.6383,74.83,0.9312,3279.0,94.78,368.5,703.3,3309.0,4827.5,1050.4,540.95,477.9,2.2493,19301.0,20165.0,10490.0,155.7,211.05,1.6445,8425.0,0.1328,7.46,5178.0,431.6,1516.3,2.3298,94.975,1.8092,0.131425,0.15068,1619.4,320.4,579.9,,1027.8,609.4,23010.0,948.0,602.2,0.2951,107.3906,109.4375,63.15,768.25,0.1822,114.4688,114.4531,109.125,1739.0,0.0,11322.0,0.0,1.0,2860.0,0.0,153593.0,26693.0,27608.0,147997.0,118242.0,640.0,708.0,42592.0,40534.0,2904.0,11934.0,85336.0,20635.0,411376.0,0.0,0.0,1056.0,138424.0,564872.0,2945.0,68.0,2.0,742.0,0.0,74.0,1.0,42715.0,126.0,2979.0,,18547.0,18029.0,2590.0,14223.0,137099.0,6.0,192496.0,249610.0,2638.0,5384.0,18.0,244954.0,400533.0,859276.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100216.0,20100203.0,20100211.0,20100216.0,20100211.0,20100216.0,20100211.0,20100211.0,20100211.0,20100212.0,20100226.0,20100215.0,20100211.0,20100211.0,20100211.0,20100211.0,20100122.0,20100223.0,20100119.0,20100210.0,20100203.0,20100211.0,20100224.0,20100216.0,20100211.0,20100129.0,20100211.0,20100211.0,20100211.0,20100211.0,20100211.0,20100216.0,20100216.0,20100211.0,20100212.0,20100211.0,,20100212.0,20100208.0,20100224.0,20100211.0,20100226.0,20100211.0,20100216.0,20100216.0,20100211.0,20100211.0,20100211.0,20100216.0,20100216.0,20100216.0,0.7988,4660.0,43.54,0.6383,75.5,0.9398,3355.0,94.87,370.25,703.6,3357.5,4851.0,1068.8,545.25,477.8,2.2663,19030.0,20240.0,10490.0,155.4,213.65,1.662,8356.0,0.1332,7.493,5132.1,437.2,1522.7,2.3458,95.0,1.816,0.13215,0.15084,1645.4,317.3,580.5,,1016.7,606.5,23080.0,955.5,603.7,0.3034,107.3906,109.3438,63.2,763.5,0.1842,114.3438,114.4375,109.125,0.7988,4660.0,43.54,0.6383,76.1,0.9398,3355.0,96.02,370.75,712.2,3386.0,4874.5,1068.8,545.25,493.9,2.2743,19288.0,20325.0,10520.0,157.95,214.65,1.6735,8356.0,0.133325,7.493,5195.85,437.2,1522.7,2.3458,96.175,1.816,0.13215,0.15084,1645.4,325.2,581.5,,1030.7,613.8,23180.0,957.5,605.1,0.3034,107.4688,109.9063,63.65,772.5,0.1923,114.9063,114.6875,109.469,0.7988,4660.0,43.09,0.6382,73.98,0.9398,3355.0,93.69,366.5,695.0,3316.5,4835.5,1068.8,545.25,477.0,2.2369,18773.0,19635.0,10390.0,154.7,212.2,1.656,8356.0,0.1332,7.478,5063.8,437.2,1522.7,2.3458,93.85,1.816,0.13215,0.15084,1645.4,316.5,578.5,,1011.7,602.7,22920.0,946.5,595.9,0.3034,107.3516,108.875,62.2,757.5,0.1819,113.875,114.3047,108.844,0.7988,4660.0,43.23,0.6383,75.83,0.9398,3355.0,95.61,370.0,711.7,3377.0,4844.0,1068.8,545.25,492.35,2.2724,19230.0,19704.0,10410.0,157.5,213.55,1.6585,8356.0,0.13325,7.493,5181.6,437.2,1522.7,2.3458,95.8,1.816,0.13215,0.15084,1645.4,325.0,580.9,,1030.3,605.1,23100.0,953.5,600.6,0.3034,107.4531,109.6875,62.55,765.0,0.1911,114.7188,114.6328,109.344,3296.0,0.0,16001.0,32.0,41.0,1789.0,0.0,221849.0,28052.0,33570.0,118402.0,57235.0,1491.0,1928.0,50586.0,47830.0,5233.0,17695.0,68109.0,31904.0,426647.0,2.0,0.0,347.0,135613.0,801540.0,3309.0,0.0,0.0,877.0,0.0,130.0,0.0,40994.0,151.0,6499.0,,18877.0,12842.0,2017.0,16525.0,115377.0,0.0,202143.0,226768.0,3185.0,6024.0,14.0,219316.0,319069.0,750233.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100217.0,20100204.0,20100212.0,20100217.0,20100212.0,20100217.0,20100212.0,20100212.0,20100212.0,20100216.0,20100301.0,20100216.0,20100212.0,20100212.0,20100212.0,20100212.0,20100125.0,20100224.0,20100120.0,20100211.0,20100204.0,20100212.0,20100225.0,20100217.0,20100212.0,20100201.0,20100212.0,20100212.0,20100212.0,20100212.0,20100212.0,20100217.0,20100217.0,20100212.0,20100216.0,20100212.0,,20100216.0,20100209.0,20100225.0,20100212.0,20100301.0,20100212.0,20100217.0,20100217.0,20100212.0,20100212.0,20100212.0,20100217.0,20100217.0,20100217.0,0.8011,4645.0,42.89,0.646,74.2,0.9369,3356.0,95.63,365.25,711.0,3404.0,4886.0,1064.1,538.2,492.25,2.2295,18913.0,19730.0,10430.0,158.1,214.0,1.6555,8221.0,0.133475,7.618,5153.25,436.4,1514.5,2.3018,95.875,1.8098,0.133325,0.15066,1610.4,324.7,578.0,,1035.2,605.9,22960.0,943.5,601.8,0.3,107.4453,109.7188,63.4,756.5,0.1875,114.7188,114.625,109.344,0.8011,4645.0,43.02,0.646,74.64,0.9369,3370.0,95.65,369.5,721.7,3441.5,4946.5,1068.2,545.3,493.0,2.2295,19173.0,19880.0,10510.0,159.4,214.5,1.6665,8221.0,0.133475,7.618,5229.95,436.4,1514.5,2.3018,95.875,1.8098,0.133325,0.15066,1627.4,328.2,583.7,,1045.1,617.0,23180.0,957.0,614.9,0.3148,107.4453,109.75,63.45,758.5,0.1947,114.75,114.625,109.359,0.8011,4645.0,42.64,0.646,73.39,0.9369,3290.0,92.98,365.0,708.7,3392.5,4859.0,1054.5,532.6,482.4,2.2146,18913.0,19480.0,10350.0,156.95,212.75,1.6435,8221.0,0.133475,7.618,5128.2,436.4,1514.5,2.3018,93.2,1.8098,0.133325,0.15066,1610.4,323.2,576.7,,1030.7,604.8,22650.0,937.0,601.8,0.2986,107.3047,108.4063,62.3,751.5,0.1833,113.4063,114.1172,108.563,0.8011,4645.0,42.93,0.646,74.61,0.9369,3342.0,94.39,368.25,721.0,3435.5,4922.5,1066.2,538.9,487.25,2.2283,19162.0,19819.0,10360.0,157.5,213.15,1.665,8221.0,0.133475,7.618,5205.4,436.4,1514.5,2.3018,94.575,1.8098,0.133325,0.15066,1627.4,328.0,583.5,,1044.4,612.9,22680.0,955.5,613.0,0.3144,107.3438,108.6875,62.5,758.0,0.1853,113.7813,114.2031,108.703,1814.0,0.0,7222.0,0.0,11.0,755.0,8.0,139389.0,19064.0,20679.0,117683.0,116260.0,153310.0,723.0,35054.0,56076.0,14414.0,14672.0,75529.0,19255.0,338203.0,2.0,0.0,896.0,71235.0,469020.0,1765.0,0.0,0.0,1175.0,0.0,146.0,0.0,31992.0,92.0,3728.0,,13414.0,10302.0,2009.0,11491.0,142143.0,18.0,244054.0,275046.0,4897.0,2219.0,5.0,259395.0,407945.0,903397.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100218.0,20100205.0,20100216.0,20100218.0,20100216.0,20100218.0,20100216.0,20100216.0,20100216.0,20100217.0,20100302.0,20100217.0,20100216.0,20100216.0,20100216.0,20100216.0,20100126.0,20100225.0,20100121.0,20100212.0,20100205.0,20100216.0,20100226.0,20100218.0,20100216.0,20100202.0,20100216.0,20100216.0,20100216.0,20100216.0,20100216.0,20100218.0,20100218.0,20100216.0,20100217.0,20100216.0,,20100217.0,20100210.0,20100226.0,20100216.0,20100302.0,20100216.0,20100218.0,20100218.0,20100216.0,20100216.0,20100216.0,20100218.0,20100218.0,20100218.0,0.804,4527.0,43.42,0.6533,75.88,0.9411,3389.0,94.25,372.75,720.7,3443.0,4963.5,1091.9,547.0,487.7,2.3057,19073.0,19610.0,10340.0,157.1,209.45,1.6705,8439.0,0.13345,7.473,5243.2,450.7,1541.1,2.3792,94.575,1.8684,0.133975,0.151,1693.4,329.4,586.0,,1049.2,615.4,22900.0,966.0,614.4,0.3173,107.3438,108.7813,61.85,769.5,0.1888,113.7813,114.2109,108.719,0.804,4527.0,44.09,0.6533,77.7,0.9411,3404.0,97.72,375.25,728.1,3482.5,4993.0,1096.5,556.6,501.6,2.3057,19107.0,19805.0,10540.0,158.6,209.5,1.6835,8439.0,0.13345,7.473,5245.55,450.7,1541.1,2.3792,98.25,1.8684,0.133975,0.151,1694.9,331.0,587.7,,1051.2,617.8,23060.0,976.5,622.8,0.3288,107.4063,109.125,61.9,779.0,0.1925,114.125,114.3594,108.922,0.804,4527.0,43.42,0.6533,75.55,0.9411,3370.0,93.95,372.25,720.7,3431.0,4951.0,1091.7,546.9,485.35,2.3057,18588.0,19230.0,10290.0,155.3,206.35,1.6615,8439.0,0.13345,7.473,5113.0,450.7,1541.1,2.3792,94.15,1.8684,0.133975,0.15094,1693.4,327.5,585.9,,1044.2,610.2,22680.0,966.0,612.9,0.3151,107.1953,107.7813,61.1,769.0,0.1872,112.7813,113.7578,108.078,0.804,4527.0,44.04,0.6533,77.39,0.9411,3402.0,97.31,374.0,727.8,3480.5,4958.5,1096.0,554.6,501.15,2.3057,18662.0,19306.0,10490.0,158.05,207.2,1.6725,8439.0,0.13345,7.473,5127.7,450.7,1541.1,2.3792,97.5,1.8684,0.133975,0.15094,1694.9,331.0,587.4,,1050.8,614.4,22970.0,976.0,620.5,0.3279,107.3125,108.0625,61.2,776.5,0.1894,113.2813,113.8203,108.156,1190.0,0.0,5265.0,0.0,12.0,1989.0,1.0,164720.0,17439.0,22765.0,105995.0,109850.0,179062.0,451.0,41234.0,47736.0,40964.0,17625.0,113818.0,8730.0,387628.0,2.0,0.0,72.0,91159.0,649260.0,3364.0,0.0,0.0,1924.0,0.0,56.0,2.0,45058.0,33.0,4866.0,,17771.0,10941.0,2517.0,10705.0,127933.0,2.0,357121.0,356604.0,6352.0,6389.0,3.0,338090.0,561781.0,1388067.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100219.0,20100208.0,20100217.0,20100219.0,20100217.0,20100219.0,20100217.0,20100217.0,20100217.0,20100218.0,20100303.0,20100218.0,20100217.0,20100217.0,20100217.0,20100217.0,20100127.0,20100226.0,20100122.0,20100216.0,20100208.0,20100217.0,20100301.0,20100219.0,20100217.0,20100203.0,20100217.0,20100217.0,20100217.0,20100217.0,20100217.0,20100219.0,20100219.0,20100217.0,20100218.0,20100217.0,,20100218.0,20100211.0,20100301.0,20100217.0,20100303.0,20100217.0,20100219.0,20100219.0,20100217.0,20100217.0,20100217.0,20100219.0,20100219.0,20100219.0,0.7998,4526.0,43.81,0.6554,77.68,0.9407,3333.0,97.61,370.75,728.3,3470.0,4961.5,1096.0,556.9,498.4,2.3049,18684.0,19470.0,10480.0,158.45,207.05,1.6675,8542.0,0.1337,7.534,5150.45,456.25,1540.5,2.39,97.625,1.883,0.132425,0.1507,1710.4,329.8,586.0,,1047.2,615.5,23140.0,969.5,620.0,0.3246,107.1797,108.1563,61.1,773.0,0.1797,113.1563,113.7656,108.063,0.7998,4526.0,43.94,0.6554,78.06,0.9407,3333.0,98.11,372.25,731.9,3519.5,5040.5,1096.0,557.85,505.8,2.3049,18892.0,19585.0,10480.0,160.2,207.25,1.6755,8542.0,0.13375,7.534,5255.85,456.25,1540.5,2.39,98.325,1.883,0.132425,0.1507,1710.4,333.5,586.3,,1057.9,627.0,23280.0,970.5,626.4,0.3294,107.2734,108.75,61.1,773.5,0.1797,113.75,113.9922,108.438,0.7998,4526.0,43.67,0.6554,77.14,0.9407,3333.0,96.82,366.5,724.2,3456.0,4947.5,1091.7,552.6,498.4,2.3015,18461.0,19255.0,10160.0,157.35,205.5,1.661,8542.0,0.1337,7.534,5150.45,456.25,1540.5,2.39,97.025,1.883,0.132425,0.1507,1692.9,329.5,581.5,,1047.0,611.7,22860.0,960.0,619.0,0.3231,107.1172,108.0625,60.3,765.5,0.1724,113.0625,113.6484,107.938,0.7998,4526.0,43.84,0.6554,77.98,0.9407,3333.0,97.62,366.75,731.2,3510.0,5011.0,1096.0,555.1,502.95,2.3049,18529.0,19527.0,10240.0,158.8,205.95,1.6685,8542.0,0.1337,7.534,5231.75,456.25,1540.5,2.39,97.8,1.883,0.132425,0.1507,1696.2,333.3,582.9,,1056.8,625.8,23170.0,962.0,622.5,0.3264,107.2109,108.6563,60.35,766.25,0.1729,113.6875,113.875,108.313,367.0,0.0,3573.0,2.0,7.0,818.0,0.0,139976.0,12463.0,22722.0,109113.0,105469.0,172886.0,9.0,35833.0,19182.0,63782.0,15790.0,131319.0,21593.0,354718.0,1.0,0.0,608.0,49922.0,652948.0,4440.0,10.0,0.0,1578.0,0.0,134.0,0.0,45143.0,60.0,4777.0,,19671.0,11567.0,2660.0,9479.0,104301.0,4.0,482307.0,303327.0,4513.0,1581.0,4.0,282172.0,576257.0,994593.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100222.0,20100209.0,20100218.0,20100222.0,20100218.0,20100222.0,20100218.0,20100218.0,20100218.0,20100219.0,20100304.0,20100219.0,20100218.0,20100218.0,20100218.0,20100218.0,20100128.0,20100301.0,20100125.0,20100217.0,20100209.0,20100218.0,20100302.0,20100222.0,20100218.0,20100204.0,20100218.0,20100218.0,20100218.0,20100218.0,20100218.0,20100222.0,20100222.0,20100218.0,20100219.0,20100218.0,,20100219.0,20100212.0,20100302.0,20100218.0,20100304.0,20100218.0,20100222.0,20100222.0,20100218.0,20100218.0,20100218.0,20100222.0,20100222.0,20100222.0,0.8028,4526.0,43.99,0.6533,77.62,0.9396,3330.0,97.62,367.75,731.1,3480.5,4985.5,1085.2,552.6,502.5,2.3337,18741.0,19730.0,10270.0,159.0,205.85,1.672,8624.0,0.133675,7.335,5210.65,453.5,1523.0,2.4354,97.625,1.936,0.1318,0.15071,1694.9,332.0,583.2,,1052.7,623.1,23230.0,967.5,622.0,0.3293,107.2109,108.6563,60.6,769.5,0.174,113.6563,113.8438,108.234,0.8028,4526.0,43.99,0.6533,79.54,0.9396,3330.0,99.54,368.0,735.7,3520.0,5055.0,1098.4,563.1,511.85,2.3339,18988.0,19825.0,10290.0,159.4,208.15,1.695,8624.0,0.133675,7.335,5214.6,453.5,1523.0,2.4354,99.675,1.936,0.1318,0.15071,1694.9,335.5,584.0,,1062.2,628.0,23460.0,967.5,625.8,0.347,107.3125,108.6875,60.65,770.5,0.1762,113.6875,113.9766,108.344,0.8028,4526.0,43.67,0.6533,77.11,0.9396,3330.0,96.6,362.25,723.0,3470.0,4972.5,1084.7,552.6,497.0,2.3286,18703.0,19470.0,10050.0,157.35,205.5,1.664,8624.0,0.133675,7.335,5129.95,453.5,1523.0,2.4354,96.75,1.936,0.1318,0.15071,1688.4,331.6,577.6,,1050.2,618.8,23140.0,953.0,619.5,0.3235,107.1953,108.0938,59.4,755.5,0.1678,113.0938,113.7969,108.094,0.8028,4526.0,43.79,0.6533,79.49,0.9396,3330.0,99.31,364.0,733.8,3495.0,5051.5,1094.9,563.1,507.55,2.3339,18807.0,19820.0,10160.0,158.4,207.55,1.686,8624.0,0.133675,7.335,5139.55,453.5,1523.0,2.4354,99.5,1.936,0.1318,0.15071,1692.4,334.3,579.1,,1057.4,627.4,23420.0,958.5,624.5,0.3466,107.2969,108.25,59.4,756.5,0.1752,113.2813,113.9297,108.25,502.0,0.0,6101.0,929.0,50.0,380.0,0.0,228169.0,20815.0,20802.0,98394.0,116351.0,188706.0,33.0,38605.0,31124.0,91286.0,14692.0,95428.0,19677.0,355514.0,5.0,0.0,1442.0,68990.0,541234.0,2476.0,29.0,0.0,5866.0,0.0,234.0,0.0,40466.0,35.0,3905.0,,20110.0,7405.0,1228.0,8167.0,109875.0,56.0,338425.0,269938.0,5335.0,3758.0,1.0,250147.0,358745.0,736810.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100223.0,20100210.0,20100219.0,20100223.0,20100219.0,20100223.0,20100219.0,20100219.0,20100219.0,20100222.0,20100305.0,20100222.0,20100219.0,20100219.0,20100219.0,20100219.0,20100129.0,20100302.0,20100126.0,20100218.0,20100210.0,20100219.0,20100303.0,20100223.0,20100219.0,20100205.0,20100219.0,20100219.0,20100219.0,20100219.0,20100219.0,20100223.0,20100223.0,20100219.0,20100222.0,20100219.0,,20100222.0,20100216.0,20100303.0,20100219.0,20100305.0,20100219.0,20100223.0,20100223.0,20100219.0,20100219.0,20100219.0,20100223.0,20100223.0,20100223.0,0.7924,4534.0,43.56,0.6484,78.77,0.9271,3348.0,98.72,363.25,734.0,3506.0,5069.0,1092.5,562.6,507.15,2.3738,18473.0,19745.0,10150.0,158.0,208.9,1.6925,8809.0,0.133075,7.251,5037.05,460.6,1547.0,2.4526,98.675,1.9554,0.130425,0.15079,1693.4,336.0,579.0,,1061.7,627.8,23360.0,951.5,626.2,0.3546,107.2969,108.2813,59.8,754.5,0.1724,113.2813,113.8984,108.234,0.7924,4534.0,43.79,0.6484,79.98,0.9271,3348.0,100.23,367.0,738.1,3600.5,5071.0,1098.2,566.5,515.35,2.3738,18878.0,19980.0,10230.0,161.1,209.2,1.6925,8809.0,0.133075,7.251,5060.75,460.6,1547.0,2.4526,100.425,1.9554,0.130425,0.15079,1727.4,336.1,580.5,,1062.2,634.1,23640.0,958.0,638.8,0.3568,107.4297,109.875,59.89,762.0,0.1774,114.875,114.4453,109.219,0.7924,4534.0,43.51,0.6484,78.45,0.9271,3348.0,97.99,361.75,732.2,3506.0,5031.5,1089.0,560.1,500.2,2.3728,18444.0,19695.0,9970.0,157.8,207.1,1.6925,8809.0,0.133075,7.251,4992.95,460.6,1547.0,2.4526,98.175,1.9554,0.130425,0.15074,1693.4,334.2,577.5,,1054.8,627.6,23260.0,948.5,624.9,0.3428,107.2813,108.1875,58.9,754.5,0.1714,113.1875,113.875,108.172,0.7924,4534.0,43.61,0.6484,79.9,0.9271,3348.0,99.95,366.75,733.6,3578.0,5036.0,1098.2,566.4,514.7,2.3738,18776.0,19868.0,9990.0,160.15,208.25,1.6925,8809.0,0.133075,7.251,5014.2,460.6,1547.0,2.4526,100.125,1.9554,0.130425,0.15074,1727.4,335.7,579.9,,1058.7,632.4,23580.0,955.5,637.1,0.3551,107.4063,109.75,58.95,761.25,0.1768,114.75,114.3828,109.109,1065.0,0.0,4681.0,37.0,35.0,3938.0,0.0,314632.0,20186.0,17402.0,113217.0,77413.0,170952.0,14.0,36674.0,33918.0,91321.0,14357.0,97688.0,12690.0,329921.0,0.0,0.0,888.0,70888.0,709784.0,2871.0,9.0,0.0,8674.0,0.0,183.0,2.0,37014.0,90.0,4170.0,,9049.0,9588.0,6306.0,7268.0,133633.0,1.0,671182.0,626225.0,3100.0,2528.0,3.0,567597.0,740789.0,1486045.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100224.0,20100211.0,20100222.0,20100224.0,20100222.0,20100224.0,20100222.0,20100222.0,20100222.0,20100223.0,20100308.0,20100223.0,20100222.0,20100222.0,20100222.0,20100222.0,20100201.0,20100303.0,20100127.0,20100219.0,20100211.0,20100222.0,20100304.0,20100224.0,20100222.0,20100208.0,20100222.0,20100222.0,20100222.0,20100222.0,20100222.0,20100224.0,20100224.0,20100222.0,20100223.0,20100222.0,,20100223.0,20100217.0,20100304.0,20100222.0,20100308.0,20100222.0,20100224.0,20100224.0,20100222.0,20100222.0,20100222.0,20100224.0,20100224.0,20100224.0,0.7938,4575.0,43.78,0.6509,79.98,0.9271,3259.0,100.19,370.75,733.4,3600.5,5061.5,1099.0,566.6,513.75,2.3853,18513.0,19795.0,9960.0,159.25,208.85,1.6925,8890.0,0.1332,7.084,5029.65,460.35,1535.3,2.4532,100.375,1.978,0.1306,0.15064,1704.4,334.9,582.3,,1054.9,639.1,23410.0,960.5,638.1,0.3557,107.4141,109.7188,58.85,760.5,0.1702,114.7188,114.3828,109.125,0.7938,4575.0,43.94,0.6509,80.41,0.9271,3386.0,100.67,382.75,737.7,3604.5,5082.5,1099.0,567.6,515.5,2.3856,18776.0,20255.0,10030.0,160.9,212.8,1.6925,8890.0,0.13345,7.084,5112.55,460.35,1535.3,2.4612,100.85,1.978,0.1306,0.15064,1704.4,335.2,585.8,,1058.4,640.4,23730.0,972.5,640.8,0.3625,107.4844,110.1563,59.35,774.25,0.1781,115.1563,114.5391,109.391,0.7938,4575.0,43.64,0.6499,79.66,0.9271,3259.0,99.54,368.5,723.6,3569.5,4982.0,1089.2,563.35,507.6,2.3853,18368.0,19725.0,9900.0,158.5,208.75,1.6365,8890.0,0.1332,7.084,4973.2,460.35,1535.3,2.4532,99.625,1.978,0.1306,0.15064,1704.4,330.6,580.3,,1041.6,633.8,23390.0,955.5,636.1,0.3512,107.375,109.4063,58.5,758.0,0.1581,114.4063,114.25,108.906,0.7938,4575.0,43.92,0.6499,80.32,0.9271,3322.0,100.2,378.25,726.3,3573.0,4994.0,1089.3,566.85,509.65,2.3856,18724.0,20199.0,9920.0,160.8,211.05,1.641,8890.0,0.133425,7.084,5070.85,460.35,1535.3,2.4612,100.375,1.978,0.1306,0.15064,1704.4,332.8,585.2,,1048.4,637.9,23630.0,972.0,639.0,0.3623,107.4375,109.5938,58.55,772.75,0.1584,114.6563,114.3672,109.141,875.0,0.0,5371.0,279.0,119.0,968.0,4.0,238956.0,27151.0,30941.0,92854.0,110059.0,137551.0,13.0,28941.0,34448.0,86585.0,16256.0,84240.0,6887.0,326606.0,8.0,0.0,1829.0,76419.0,726064.0,4281.0,18.0,1.0,7025.0,0.0,10.0,0.0,36756.0,135.0,3500.0,,18830.0,12829.0,1584.0,12940.0,98022.0,2.0,779261.0,633558.0,5802.0,2679.0,7.0,544571.0,879993.0,1442618.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100225.0,20100212.0,20100223.0,20100225.0,20100223.0,20100225.0,20100223.0,20100223.0,20100223.0,20100224.0,20100309.0,20100224.0,20100223.0,20100223.0,20100223.0,20100223.0,20100202.0,20100304.0,20100128.0,20100222.0,20100212.0,20100223.0,20100305.0,20100225.0,20100223.0,20100209.0,20100223.0,20100223.0,20100223.0,20100223.0,20100223.0,20100225.0,20100225.0,20100223.0,20100224.0,20100223.0,,20100224.0,20100218.0,20100305.0,20100223.0,20100309.0,20100223.0,20100225.0,20100225.0,20100223.0,20100223.0,20100223.0,20100225.0,20100225.0,20100225.0,0.7887,4587.0,43.49,0.6464,79.07,0.9208,3324.0,99.92,374.75,726.6,3579.5,5015.5,1089.2,559.6,508.4,2.3444,18917.0,20085.0,9880.0,160.4,211.45,1.649,9194.0,0.13365,6.98,5059.95,452.25,1513.7,2.4532,100.125,1.9234,0.1301,0.15063,1675.2,333.3,584.0,,1047.7,635.2,23710.0,967.0,638.2,0.3553,107.4531,109.625,58.8,765.5,0.1608,114.625,114.3516,109.141,0.7887,4587.0,43.9,0.6492,79.53,0.9208,3330.0,100.28,379.75,732.3,3596.5,5049.5,1089.2,563.6,513.35,2.3444,19069.0,20420.0,10120.0,160.75,211.6,1.649,9194.0,0.13365,6.98,5123.95,452.25,1513.7,2.4532,100.45,1.9234,0.1301,0.15063,1675.2,336.5,592.5,,1056.4,642.3,24210.0,989.0,646.5,0.3655,107.5547,110.4688,59.95,769.0,0.1621,115.4688,114.7578,109.719,0.7887,4587.0,43.44,0.6456,78.36,0.9208,3175.0,98.11,374.0,723.3,3544.5,4988.0,1077.4,556.1,498.2,2.3444,18711.0,20030.0,9860.0,155.05,208.3,1.636,9194.0,0.13365,6.98,5040.95,452.25,1513.7,2.4112,98.3,1.9234,0.1301,0.15062,1675.2,332.3,583.0,,1045.2,634.5,23690.0,962.5,635.7,0.353,107.4375,109.5313,58.7,763.25,0.1509,114.5313,114.3203,109.063,0.7887,4587.0,43.44,0.6479,78.96,0.9208,3184.0,98.75,374.5,730.2,3577.5,5036.5,1079.4,556.1,500.6,2.3444,18737.0,20293.0,10070.0,155.65,210.15,1.6445,9194.0,0.13365,6.98,5099.3,452.25,1513.7,2.4158,98.925,1.9234,0.1301,0.15063,1675.2,334.8,583.1,,1054.8,639.4,24080.0,963.0,641.7,0.363,107.5313,110.2813,59.25,763.25,0.154,115.375,114.7031,109.656,496.0,0.0,8831.0,661.0,28.0,1708.0,1.0,316878.0,30920.0,20028.0,125449.0,102482.0,161291.0,11.0,32078.0,44574.0,83321.0,14508.0,87975.0,16322.0,348312.0,2.0,0.0,4279.0,75337.0,541224.0,4598.0,3.0,1.0,13759.0,0.0,66.0,2.0,45113.0,60.0,5264.0,,9791.0,11960.0,1933.0,14000.0,151436.0,4.0,491110.0,398514.0,6081.0,2535.0,9.0,352120.0,659124.0,1278864.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100226.0,20100215.0,20100224.0,20100226.0,20100224.0,20100226.0,20100224.0,20100224.0,20100224.0,20100225.0,20100310.0,20100225.0,20100224.0,20100224.0,20100224.0,20100224.0,20100203.0,20100305.0,20100129.0,20100223.0,20100216.0,20100224.0,20100308.0,20100226.0,20100224.0,20100210.0,20100224.0,20100224.0,20100224.0,20100224.0,20100224.0,20100226.0,20100226.0,20100224.0,20100225.0,20100224.0,,20100225.0,20100219.0,20100308.0,20100224.0,20100310.0,20100224.0,20100226.0,20100226.0,20100224.0,20100224.0,20100224.0,20100226.0,20100226.0,20100226.0,0.7993,4580.0,43.52,0.6514,79.04,0.9303,3184.0,99.02,378.0,730.4,3587.0,5005.5,1072.2,556.6,501.0,2.3387,19023.0,20425.0,10050.0,155.85,210.2,1.6445,9249.0,0.1338,7.041,5120.6,440.95,1510.7,2.4272,99.15,1.9618,0.13115,0.15063,1677.4,330.8,584.5,,1038.5,636.5,24180.0,968.5,641.9,0.3538,107.5313,110.3438,59.2,765.0,0.1511,115.3438,114.6875,109.641,0.7993,4580.0,44.09,0.6539,80.11,0.9303,3207.0,100.34,382.5,733.0,3619.0,5061.5,1079.2,563.6,504.15,2.3539,19319.0,20750.0,10110.0,156.55,213.6,1.6535,9249.0,0.133925,7.051,5129.65,440.95,1510.7,2.4272,100.425,1.9618,0.13115,0.15063,1682.4,335.1,586.5,,1054.2,645.1,24240.0,973.0,650.8,0.3569,107.5938,111.1563,59.25,772.0,0.1618,116.1563,114.9297,110.0,0.7993,4580.0,43.49,0.6509,78.54,0.9303,3146.0,98.14,377.25,718.6,3575.0,4948.0,1072.0,555.6,496.1,2.3387,18843.0,20285.0,9800.0,155.05,209.9,1.6415,9249.0,0.1338,7.011,5046.05,440.95,1510.7,2.4272,98.325,1.9618,0.13115,0.15063,1676.4,329.6,579.0,,1035.9,636.5,24010.0,956.0,641.4,0.3512,107.5,110.1563,58.65,765.0,0.1511,115.1563,114.6094,109.531,0.7993,4580.0,44.09,0.6539,79.8,0.9303,3206.0,99.89,382.0,732.0,3610.5,4968.5,1073.4,561.6,502.6,2.3539,19185.0,20719.0,9810.0,156.0,212.3,1.6505,9249.0,0.1338,7.03,5057.1,440.95,1510.7,2.4272,100.075,1.9618,0.13115,0.15063,1680.4,334.4,580.4,,1053.5,642.3,24060.0,966.0,647.4,0.3569,107.5781,111.0625,58.7,771.75,0.1612,115.7813,114.7734,109.813,533.0,0.0,4582.0,428.0,87.0,957.0,11.0,289321.0,22405.0,27150.0,3387.0,142865.0,176130.0,4.0,27270.0,48345.0,85892.0,15620.0,101331.0,8666.0,275064.0,2.0,0.0,3384.0,89828.0,683590.0,4969.0,1.0,0.0,13461.0,0.0,262.0,0.0,45350.0,153.0,5824.0,,16368.0,10020.0,2176.0,16596.0,42274.0,3.0,148627.0,124406.0,4297.0,1772.0,5.0,105891.0,144416.0,316264.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100301.0,20100216.0,20100225.0,20100301.0,20100225.0,20100301.0,20100225.0,20100225.0,20100225.0,20100226.0,20100311.0,20100226.0,20100225.0,20100225.0,20100225.0,20100225.0,20100204.0,20100308.0,20100201.0,20100224.0,20100217.0,20100225.0,20100309.0,20100301.0,20100225.0,20100211.0,20100225.0,20100225.0,20100225.0,20100225.0,20100225.0,20100301.0,20100301.0,20100225.0,20100226.0,20100225.0,,20100226.0,20100222.0,20100309.0,20100225.0,20100311.0,20100225.0,20100301.0,20100301.0,20100225.0,20100225.0,20100225.0,20100301.0,20100301.0,20100301.0,0.8031,4588.0,43.59,0.6547,79.15,0.9399,3187.0,100.2,378.25,731.6,3598.5,5017.0,1067.7,555.85,501.6,2.311,18999.0,20805.0,9840.0,156.1,214.3,1.6135,9162.0,0.1341,6.938,5091.6,441.55,1535.8,2.3718,100.4,1.957,0.13245,0.15066,1697.4,335.1,577.5,,1053.7,642.4,24060.0,955.5,648.1,0.3528,107.5391,110.7188,59.7,759.5,0.1575,115.7188,114.7109,109.703,0.8031,4588.0,43.67,0.6579,79.22,0.9399,3187.0,100.21,379.5,735.2,3614.5,5063.5,1084.6,555.85,505.9,2.311,19082.0,20920.0,9890.0,157.05,216.5,1.62,9162.0,0.1341,6.938,5154.95,441.55,1535.8,2.3718,100.4,1.957,0.13245,0.15066,1697.4,335.7,577.5,,1057.7,645.6,24210.0,955.5,650.3,0.3819,107.5938,111.0625,60.15,763.0,0.1575,116.0625,114.9531,110.016,0.8031,4588.0,43.43,0.6547,77.02,0.9399,3145.0,96.94,376.25,726.7,3579.5,4994.0,1066.2,547.6,494.05,2.2842,18848.0,20780.0,9770.0,155.55,214.05,1.6065,9162.0,0.1341,6.938,5087.95,441.55,1535.8,2.3718,97.125,1.952,0.13245,0.15066,1697.4,331.9,574.8,,1047.7,636.7,23880.0,945.5,640.6,0.3513,107.5156,110.5,58.5,759.5,0.1518,115.5,114.6797,109.625,0.8031,4588.0,43.62,0.6562,78.0,0.9399,3161.0,98.06,379.0,732.7,3596.0,5043.0,1084.6,552.1,498.25,2.2999,18916.0,20853.0,9840.0,156.6,216.25,1.62,9162.0,0.1341,6.938,5134.8,441.55,1535.8,2.3718,98.25,1.952,0.13245,0.15066,1697.4,334.0,575.6,,1054.6,637.5,24100.0,952.0,649.2,0.377,107.5859,110.8438,58.55,761.25,0.1542,115.8125,114.8828,109.906,1387.0,0.0,3766.0,138.0,76.0,2637.0,2.0,346025.0,22851.0,25547.0,2215.0,148063.0,206758.0,9.0,15381.0,57164.0,80468.0,10260.0,82548.0,5919.0,250029.0,7.0,0.0,1092.0,84370.0,0.0,2208.0,7.0,0.0,13542.0,7.0,560.0,0.0,36532.0,108.0,4242.0,,14084.0,9011.0,2611.0,8570.0,166782.0,5.0,37763.0,24414.0,4766.0,3963.0,5.0,21283.0,60159.0,139225.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100302.0,20100217.0,20100226.0,20100302.0,20100226.0,20100302.0,20100226.0,20100226.0,20100226.0,20100301.0,20100312.0,20100301.0,20100226.0,20100226.0,20100226.0,20100226.0,20100205.0,20100309.0,20100202.0,20100225.0,20100218.0,20100226.0,20100310.0,20100302.0,20100226.0,20100215.0,20100226.0,20100226.0,20100226.0,20100226.0,20100226.0,20100302.0,20100302.0,20100226.0,20100301.0,20100226.0,,20100301.0,20100223.0,20100310.0,20100226.0,20100312.0,20100226.0,20100302.0,20100302.0,20100226.0,20100226.0,20100226.0,20100302.0,20100302.0,20100302.0,0.8063,4691.0,44.14,0.6609,78.44,0.9484,3168.0,98.22,384.75,733.2,3610.5,5098.0,1084.7,555.6,500.0,2.3474,18293.0,20870.0,9870.0,155.65,216.25,1.632,9291.0,0.134375,7.006,5143.85,450.65,1544.5,2.3932,98.45,1.943,0.1338,0.15062,1736.4,337.2,576.5,,1058.7,637.5,24200.0,954.5,649.7,0.3803,107.5703,110.8438,58.6,767.5,0.1502,115.8438,114.8438,109.891,0.8063,4691.0,44.54,0.6629,79.62,0.9484,3184.0,99.94,386.5,745.4,3625.0,5105.5,1094.7,562.5,506.95,2.3474,18365.0,20900.0,10050.0,156.05,216.35,1.643,9291.0,0.134375,7.006,5145.95,450.65,1544.5,2.4212,100.125,1.943,0.1338,0.15062,1736.4,341.0,577.0,,1066.2,637.5,24200.0,961.5,653.0,0.3896,107.6172,110.8438,58.9,778.5,0.1579,115.8438,115.0,110.0,0.8063,4691.0,43.96,0.6609,77.81,0.9477,3151.0,97.71,383.75,733.0,3588.0,5047.0,1084.7,555.6,497.85,2.3341,18103.0,20640.0,9850.0,152.0,214.7,1.623,9291.0,0.13415,6.981,5083.0,450.65,1544.5,2.3932,97.925,1.943,0.1338,0.15062,1736.4,336.6,574.3,,1058.4,626.8,23940.0,952.0,644.2,0.3725,107.5391,110.25,57.95,767.5,0.1502,115.25,114.7266,109.609,0.8063,4691.0,44.38,0.6625,79.3,0.9477,3156.0,99.55,384.75,743.7,3596.5,5094.5,1094.7,561.85,505.85,2.3366,18111.0,20818.0,10020.0,153.55,215.5,1.634,9291.0,0.13415,6.984,5101.65,450.65,1544.5,2.4086,99.725,1.943,0.1338,0.15062,1736.4,340.3,576.7,,1065.8,632.4,24130.0,961.5,649.8,0.3896,107.6094,110.7188,58.0,778.0,0.1532,115.75,114.9844,109.984,630.0,0.0,1015.0,48.0,17.0,1337.0,1.0,319038.0,10202.0,23523.0,3854.0,127217.0,129613.0,406.0,3669.0,49887.0,80737.0,13085.0,79981.0,15969.0,249367.0,3.0,0.0,728.0,69232.0,395870.0,1444.0,16.0,5.0,13533.0,0.0,118.0,0.0,3883.0,51.0,1372.0,,17111.0,11628.0,136.0,4610.0,145535.0,3.0,33488.0,54543.0,5430.0,182.0,2.0,43717.0,37452.0,55829.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100303.0,20100218.0,20100301.0,20100303.0,20100301.0,20100303.0,20100301.0,20100301.0,20100301.0,20100302.0,20100315.0,20100302.0,20100301.0,20100301.0,20100301.0,20100301.0,20100208.0,20100310.0,20100203.0,20100226.0,20100219.0,20100301.0,20100311.0,20100303.0,20100301.0,20100216.0,20100301.0,20100301.0,20100301.0,20100301.0,20100301.0,20100303.0,20100303.0,20100301.0,20100302.0,20100301.0,,20100302.0,20100224.0,20100311.0,20100301.0,20100315.0,20100301.0,20100303.0,20100303.0,20100301.0,20100301.0,20100301.0,20100303.0,20100303.0,20100303.0,0.8076,4678.0,44.44,0.6609,79.25,0.9494,3118.0,99.73,385.75,743.7,3586.5,5115.5,1092.6,563.6,514.9,2.3559,18235.0,20815.0,10020.0,154.05,213.6,1.64,9217.0,0.134425,7.011,5113.85,454.9,1548.6,2.4282,99.95,1.9106,0.135325,0.15061,1731.3,342.2,573.5,,1070.2,631.2,24250.0,957.0,649.0,0.4035,107.6172,110.75,57.85,769.75,0.1537,115.75,114.9688,109.953,0.8076,4678.0,44.74,0.6644,80.08,0.9494,3118.0,100.51,386.25,753.1,3586.5,5178.0,1095.8,565.6,525.65,2.3559,18239.0,21105.0,10080.0,155.95,215.45,1.651,9217.0,0.134525,7.011,5189.85,454.9,1548.6,2.4282,100.675,1.9106,0.135325,0.15061,1731.3,344.7,575.0,,1074.2,634.2,24250.0,965.5,649.8,0.4105,107.6172,110.8125,57.95,771.0,0.1566,115.8125,115.0313,110.016,0.8076,4678.0,44.44,0.6609,78.02,0.9494,3068.0,97.95,376.5,742.8,3547.5,5094.5,1089.4,553.6,509.8,2.3193,17953.0,20765.0,9980.0,153.7,210.6,1.629,9217.0,0.134425,6.851,5087.9,454.9,1548.6,2.4282,98.125,1.9106,0.135325,0.15061,1731.3,341.4,572.5,,1066.5,627.7,23930.0,955.0,641.6,0.3976,107.5391,110.1563,57.35,761.5,0.1376,115.1563,114.8047,109.641,0.8076,4678.0,44.59,0.6609,78.6,0.9494,3101.0,98.59,377.5,750.4,3547.5,5170.5,1094.5,556.35,512.3,2.3248,18088.0,21073.0,10070.0,154.95,211.65,1.6395,9217.0,0.134425,6.851,5161.3,454.9,1548.6,2.4282,98.775,1.9106,0.135325,0.15061,1731.3,344.1,574.5,,1068.6,630.2,24040.0,963.0,647.1,0.3982,107.5859,110.6563,57.6,764.25,0.1398,115.6563,114.9766,109.953,1616.0,0.0,512.0,437.0,11.0,951.0,8.0,298718.0,7842.0,27532.0,15833.0,122553.0,124679.0,84.0,1986.0,46042.0,78171.0,350.0,78438.0,9682.0,434890.0,2.0,0.0,1107.0,89836.0,25018.0,1363.0,0.0,1.0,11206.0,0.0,671.0,0.0,1010.0,26.0,757.0,,16660.0,8113.0,19357.0,986.0,158826.0,3.0,21750.0,17672.0,6345.0,466.0,14.0,15991.0,18490.0,53319.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100304.0,20100219.0,20100302.0,20100304.0,20100302.0,20100304.0,20100302.0,20100302.0,20100302.0,20100303.0,20100316.0,20100303.0,20100302.0,20100302.0,20100302.0,20100302.0,20100209.0,20100311.0,20100204.0,20100301.0,20100222.0,20100302.0,20100312.0,20100304.0,20100302.0,20100217.0,20100302.0,20100302.0,20100302.0,20100302.0,20100302.0,20100304.0,20100304.0,20100302.0,20100303.0,20100302.0,,20100303.0,20100225.0,20100312.0,20100302.0,20100316.0,20100302.0,20100304.0,20100304.0,20100302.0,20100302.0,20100302.0,20100304.0,20100304.0,20100304.0,0.8031,4661.0,44.66,0.6599,79.66,0.9497,3054.0,98.77,378.75,750.5,3575.0,5167.5,1100.6,558.85,511.9,2.3414,18015.0,21025.0,10070.0,154.95,214.5,1.646,9261.0,0.134475,6.876,5203.85,461.75,1580.6,2.4292,98.9,1.9516,0.13645,0.1507,1790.8,345.1,574.2,,1071.7,628.4,23960.0,964.5,647.0,0.3838,107.5703,110.5938,57.5,763.5,0.1346,115.5938,114.9453,110.0,0.8031,4661.0,45.09,0.6599,80.94,0.9497,3101.0,100.84,379.75,758.0,3607.5,5236.5,1114.2,565.6,518.8,2.372,18405.0,21130.0,10100.0,156.8,216.95,1.6485,9261.0,0.134475,6.876,5227.35,461.75,1580.6,2.4292,101.05,1.9516,0.13645,0.1507,1790.8,346.9,576.2,,1076.1,639.0,24180.0,969.5,652.7,0.3838,107.6094,111.4375,57.7,765.5,0.1439,116.4375,115.125,110.219,0.8031,4661.0,44.64,0.6599,79.18,0.9497,3051.0,98.15,372.25,749.2,3569.5,5158.0,1098.1,558.1,506.75,2.3414,17998.0,20920.0,9930.0,153.95,214.4,1.6315,9261.0,0.134475,6.876,5181.85,461.75,1580.6,2.4292,98.35,1.9516,0.13645,0.1507,1790.8,343.3,572.5,,1066.9,621.8,23960.0,963.0,645.1,0.3838,107.4609,110.4688,57.3,759.5,0.1288,115.4688,114.7109,109.719,0.8031,4661.0,44.9,0.6599,79.89,0.9497,3068.0,99.57,377.25,754.2,3599.5,5227.0,1113.6,561.6,518.55,2.3574,18323.0,21020.0,10000.0,155.5,215.95,1.645,9261.0,0.134475,6.876,5206.85,461.75,1580.6,2.4292,99.75,1.9516,0.13645,0.1507,1790.8,344.5,574.0,,1069.8,638.3,24080.0,964.75,652.3,0.3838,107.4922,111.1875,57.4,763.5,0.1436,116.1563,114.8984,110.031,0.0,0.0,416.0,87.0,27.0,315.0,2.0,301698.0,3398.0,22655.0,5305.0,123219.0,193281.0,94.0,1337.0,45248.0,84536.0,1892.0,67550.0,9616.0,279582.0,3.0,0.0,0.0,85649.0,45238.0,1616.0,0.0,0.0,11802.0,0.0,0.0,0.0,749.0,66.0,926.0,,12741.0,14118.0,192.0,766.0,169302.0,0.0,27291.0,22267.0,7154.0,236.0,12.0,20673.0,37493.0,64622.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100305.0,20100222.0,20100303.0,20100305.0,20100303.0,20100305.0,20100303.0,20100303.0,20100303.0,20100304.0,20100317.0,20100304.0,20100303.0,20100303.0,20100303.0,20100303.0,20100210.0,20100312.0,20100205.0,20100302.0,20100223.0,20100303.0,20100315.0,20100305.0,20100303.0,20100218.0,20100303.0,20100303.0,20100303.0,20100303.0,20100303.0,20100305.0,20100305.0,20100303.0,20100304.0,20100303.0,,20100304.0,20100226.0,20100315.0,20100303.0,20100317.0,20100303.0,20100305.0,20100305.0,20100303.0,20100303.0,20100303.0,20100305.0,20100305.0,20100305.0,0.8106,4754.0,45.19,0.6626,79.64,0.9533,3034.0,99.53,379.75,754.1,3610.5,5210.0,1115.7,565.6,517.4,2.3768,18425.0,21040.0,9980.0,155.0,215.75,1.667,8915.0,0.134725,6.928,5205.85,467.4,1588.1,2.467,99.7,2.0026,0.137625,0.15079,1817.3,345.1,573.5,,1070.7,637.9,24200.0,969.0,652.1,0.395,107.5078,111.1875,57.2,775.0,0.139,116.1875,114.8906,110.031,0.8106,4754.0,45.29,0.6626,81.25,0.9533,3080.0,101.12,384.75,757.1,3625.0,5239.5,1120.2,570.1,524.35,2.3873,18542.0,21210.0,9990.0,156.6,216.3,1.667,8915.0,0.134725,6.928,5215.4,467.4,1588.1,2.467,101.325,2.0026,0.137625,0.15079,1817.3,346.0,574.5,,1074.5,639.3,24200.0,972.5,660.5,0.395,107.5469,111.25,57.65,785.0,0.1443,116.25,114.9531,110.125,0.8106,4754.0,45.09,0.6626,79.64,0.9533,3022.0,99.33,378.5,750.9,3605.5,5196.0,1112.0,563.35,512.65,2.3712,18210.0,20985.0,9670.0,154.55,214.3,1.6255,8915.0,0.134725,6.928,5174.85,467.4,1588.1,2.467,99.5,2.0026,0.137625,0.15079,1817.3,343.7,571.4,,1066.9,634.0,23870.0,964.0,652.1,0.395,107.3594,109.875,57.15,775.0,0.1368,114.875,114.4609,109.328,0.8106,4754.0,45.19,0.6626,80.96,0.9533,3062.0,100.76,382.75,753.3,3617.0,5217.5,1119.5,570.1,520.9,2.3873,18531.0,21001.0,9710.0,156.05,216.1,1.643,8915.0,0.134725,6.928,5188.05,467.4,1588.1,2.467,100.95,2.0026,0.137625,0.15079,1817.3,345.6,571.8,,1073.5,636.3,23920.0,964.5,655.6,0.395,107.4297,110.0625,57.2,783.75,0.1377,115.125,114.6094,109.563,443.0,0.0,3378.0,0.0,29.0,0.0,4.0,306910.0,7359.0,20188.0,10936.0,101191.0,159134.0,151.0,969.0,53766.0,88291.0,2818.0,89445.0,7167.0,326086.0,4.0,0.0,1705.0,66167.0,32836.0,1906.0,0.0,0.0,10709.0,0.0,0.0,0.0,852.0,17.0,4392.0,,14013.0,13764.0,19923.0,5805.0,154501.0,1.0,31384.0,15981.0,5653.0,674.0,43.0,15629.0,20351.0,33519.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100308.0,20100223.0,20100304.0,20100308.0,20100304.0,20100308.0,20100304.0,20100304.0,20100304.0,20100305.0,20100318.0,20100305.0,20100304.0,20100304.0,20100304.0,20100304.0,20100211.0,20100315.0,20100208.0,20100303.0,20100224.0,20100304.0,20100316.0,20100308.0,20100304.0,20100219.0,20100304.0,20100304.0,20100304.0,20100304.0,20100304.0,20100308.0,20100308.0,20100304.0,20100305.0,20100304.0,,20100305.0,20100301.0,20100316.0,20100304.0,20100318.0,20100304.0,20100308.0,20100308.0,20100304.0,20100304.0,20100304.0,20100308.0,20100308.0,20100308.0,0.8122,4770.0,44.89,0.6651,80.71,0.9551,3062.0,100.9,379.5,753.9,3612.0,5245.0,1115.0,568.6,520.0,2.3773,18591.0,21000.0,9720.0,155.45,214.3,1.639,9001.0,0.134725,6.761,5128.85,480.1,1588.2,2.442,101.075,1.9886,0.138,0.15075,1802.0,348.9,568.5,,1080.5,637.4,24070.0,954.0,656.8,0.3827,107.4219,110.0625,57.2,775.0,0.138,115.0625,114.6172,109.547,0.8122,4770.0,44.91,0.6651,80.92,0.9551,3103.0,100.98,379.5,765.1,3623.0,5318.5,1115.2,570.15,520.7,2.3773,18898.0,21020.0,9720.0,156.45,214.8,1.6425,9001.0,0.134725,6.761,5182.1,480.1,1588.2,2.442,101.15,1.9886,0.138,0.15075,1802.0,352.4,569.5,,1089.9,643.3,24200.0,955.0,659.6,0.3868,107.4609,110.0625,57.65,775.5,0.1395,115.0625,114.6172,109.547,0.8122,4770.0,44.42,0.6619,79.87,0.9551,3054.0,99.59,376.5,753.8,3588.0,5233.0,1103.3,562.05,512.45,2.3665,18576.0,20820.0,9560.0,154.0,212.55,1.61,9001.0,0.134725,6.761,5098.95,480.1,1588.2,2.442,99.775,1.9886,0.138,0.15075,1802.0,346.6,562.0,,1077.4,637.4,24020.0,939.0,653.1,0.3813,107.3984,109.625,57.1,768.0,0.1298,114.625,114.4219,109.25,0.8122,4770.0,44.79,0.6619,80.25,0.9551,3068.0,100.1,379.0,763.3,3595.5,5293.5,1109.3,564.65,515.05,2.37,18778.0,20847.0,9610.0,155.85,213.75,1.624,9001.0,0.134725,6.761,5144.9,480.1,1588.2,2.442,100.275,1.9886,0.138,0.15075,1802.0,352.3,562.4,,1087.7,642.2,24180.0,943.0,653.7,0.3835,107.4531,109.7813,57.2,770.25,0.1339,114.6563,114.4844,109.313,7620.0,0.0,4205.0,246.0,26.0,1450.0,2.0,278889.0,8270.0,22431.0,3610.0,103808.0,154142.0,81.0,1560.0,41462.0,74703.0,8852.0,95213.0,6513.0,321819.0,3.0,0.0,360.0,102372.0,78406.0,2144.0,0.0,0.0,8382.0,0.0,0.0,0.0,648.0,37.0,6930.0,,22005.0,9298.0,24744.0,6965.0,150014.0,7.0,7021.0,2892.0,4328.0,1363.0,29.0,2892.0,5505.0,14731.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100309.0,20100224.0,20100305.0,20100309.0,20100305.0,20100309.0,20100305.0,20100305.0,20100305.0,20100308.0,20100319.0,20100308.0,20100305.0,20100305.0,20100305.0,20100305.0,20100212.0,20100316.0,20100209.0,20100304.0,20100225.0,20100305.0,20100317.0,20100309.0,20100305.0,20100222.0,20100305.0,20100305.0,20100305.0,20100305.0,20100305.0,20100309.0,20100309.0,20100305.0,20100308.0,20100305.0,,20100308.0,20100302.0,20100317.0,20100305.0,20100319.0,20100305.0,20100309.0,20100309.0,20100305.0,20100305.0,20100305.0,20100309.0,20100309.0,20100309.0,0.8162,4693.0,45.21,0.6633,81.33,0.9566,3094.0,100.47,383.0,762.7,3618.0,5309.5,1109.2,568.65,516.0,2.4052,18773.0,20905.0,9620.0,155.55,214.25,1.615,9126.0,0.1349,6.764,5207.85,482.35,1583.7,2.4706,100.675,2.026,0.13785,0.15072,1822.6,352.3,563.5,,1089.2,646.7,24100.0,948.0,653.1,0.3853,107.4609,109.8438,57.05,775.0,0.1354,114.8438,114.5391,109.422,0.8162,4693.0,45.21,0.6633,82.21,0.9566,3122.0,101.96,383.5,767.4,3618.5,5316.0,1116.7,571.45,523.0,2.4076,18974.0,21130.0,9670.0,155.9,214.4,1.633,9126.0,0.135025,6.764,5217.85,495.9,1583.7,2.4706,102.15,2.026,0.13785,0.15072,1822.6,356.3,564.0,,1091.7,650.0,24460.0,949.5,656.9,0.3958,107.5234,110.2188,57.15,775.5,0.1394,115.2188,114.7188,109.719,0.8162,4693.0,44.72,0.6633,81.07,0.9566,3060.0,100.36,371.0,762.5,3563.5,5272.5,1109.2,564.6,514.8,2.3966,18745.0,20885.0,9510.0,152.45,208.95,1.615,9126.0,0.1349,6.764,5149.2,481.4,1583.7,2.4706,100.55,2.026,0.13785,0.15072,1822.6,351.8,560.0,,1087.2,642.4,24100.0,939.25,643.2,0.3842,107.4609,109.5938,56.05,760.0,0.134,114.5938,114.5,109.344,0.8162,4693.0,44.84,0.6633,81.6,0.9566,3068.0,101.39,371.5,765.8,3586.0,5296.5,1111.4,570.8,519.25,2.3987,18892.0,21043.0,9590.0,153.95,209.55,1.624,9126.0,0.1349,6.764,5157.45,493.6,1583.7,2.4706,101.575,2.026,0.13785,0.15072,1822.6,353.1,562.2,,1088.3,648.3,24410.0,943.75,645.8,0.3842,107.4844,109.8438,56.15,761.5,0.134,114.875,114.6563,109.578,2154.0,0.0,2560.0,155.0,80.0,3729.0,4.0,299634.0,7679.0,18054.0,714.0,101222.0,150034.0,1326.0,321.0,39459.0,1222.0,20223.0,73503.0,12008.0,408130.0,6.0,0.0,2399.0,64872.0,87708.0,2416.0,0.0,0.0,10750.0,0.0,0.0,0.0,339.0,110.0,5128.0,,15709.0,8558.0,12432.0,5790.0,134308.0,11.0,16939.0,16918.0,6882.0,899.0,11.0,16368.0,9425.0,19367.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100310.0,20100225.0,20100308.0,20100310.0,20100308.0,20100310.0,20100308.0,20100308.0,20100308.0,20100309.0,20100322.0,20100309.0,20100308.0,20100308.0,20100308.0,20100308.0,20100217.0,20100317.0,20100210.0,20100305.0,20100226.0,20100308.0,20100318.0,20100310.0,20100308.0,20100223.0,20100308.0,20100308.0,20100308.0,20100308.0,20100308.0,20100310.0,20100310.0,20100308.0,20100309.0,20100308.0,,20100309.0,20100303.0,20100318.0,20100308.0,20100322.0,20100308.0,20100310.0,20100310.0,20100308.0,20100308.0,20100308.0,20100310.0,20100310.0,20100310.0,0.8177,4628.0,45.19,0.6687,82.17,0.9579,3101.0,101.68,372.75,765.7,3569.0,5306.5,1110.7,570.45,520.75,2.4105,19215.0,21235.0,9620.0,154.15,210.8,1.6225,9012.0,0.135125,6.681,5139.05,488.25,1604.7,2.4712,101.825,2.0442,0.137625,0.1507,1811.6,353.6,563.5,,1085.4,649.1,24540.0,948.5,643.2,0.3835,107.5,109.8125,56.0,766.0,0.1367,114.8125,114.6563,109.609,0.8177,4628.0,45.34,0.6687,82.5,0.9579,3112.0,102.3,374.5,771.5,3592.5,5324.0,1112.2,572.45,523.95,2.4111,19304.0,21405.0,9700.0,155.0,211.7,1.64,9012.0,0.135125,6.681,5188.85,488.25,1604.7,2.4712,102.475,2.0442,0.137625,0.1507,1811.6,356.9,565.2,,1095.9,651.7,24550.0,953.0,656.9,0.3835,107.5078,109.9063,56.4,767.0,0.1406,114.9063,114.6719,109.609,0.8177,4628.0,44.88,0.6687,81.19,0.9579,3061.0,100.64,368.75,761.7,3538.0,5257.0,1097.2,566.25,517.0,2.3969,19006.0,21220.0,9600.0,153.75,209.45,1.6225,9012.0,0.135125,6.681,5138.85,488.25,1604.7,2.4712,100.825,2.0442,0.137625,0.1507,1811.6,352.3,562.7,,1085.2,647.2,24290.0,944.5,639.4,0.3835,107.4141,109.2813,55.8,761.0,0.1296,114.2813,114.3594,109.219,0.8177,4628.0,45.07,0.6687,82.18,0.9579,3068.0,101.76,371.0,766.5,3588.5,5302.0,1100.2,571.35,518.65,2.4068,19152.0,21358.0,9640.0,154.15,210.4,1.624,9012.0,0.135125,6.681,5171.55,488.25,1604.7,2.4712,101.95,2.0442,0.137625,0.1507,1811.6,355.0,563.2,,1091.7,650.1,24420.0,949.0,655.3,0.3835,107.4297,109.7188,56.05,763.0,0.1339,114.6875,114.4141,109.344,4237.0,0.0,5350.0,63.0,18.0,2920.0,1.0,295351.0,8017.0,25845.0,555.0,103132.0,140539.0,2714.0,272.0,37655.0,1572.0,29378.0,66043.0,5258.0,317422.0,6.0,0.0,7562.0,68080.0,103368.0,1377.0,0.0,1.0,8506.0,0.0,0.0,0.0,293.0,49.0,6045.0,,15989.0,9005.0,8147.0,8990.0,133590.0,0.0,9357.0,6843.0,3643.0,828.0,20.0,6841.0,4710.0,8544.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100311.0,20100226.0,20100309.0,20100311.0,20100309.0,20100311.0,20100309.0,20100309.0,20100309.0,20100310.0,20100323.0,20100310.0,20100309.0,20100309.0,20100309.0,20100309.0,20100218.0,20100318.0,20100212.0,20100308.0,20100302.0,20100309.0,20100319.0,20100311.0,20100309.0,20100224.0,20100309.0,20100309.0,20100309.0,20100309.0,20100309.0,20100311.0,20100311.0,20100309.0,20100310.0,20100309.0,,20100310.0,20100304.0,20100319.0,20100309.0,20100323.0,20100309.0,20100311.0,20100311.0,20100309.0,20100309.0,20100309.0,20100311.0,20100311.0,20100311.0,0.8171,4656.0,44.84,0.6659,81.1,0.9575,3023.0,101.64,367.5,766.5,3582.5,5292.0,1090.2,563.6,518.0,2.3994,19082.0,21295.0,9660.0,154.15,212.9,1.658,8932.0,0.135225,6.687,5148.85,486.2,1601.5,2.4732,101.825,2.0154,0.13735,0.15072,1818.2,354.5,561.0,,1091.4,649.8,24430.0,941.5,656.1,0.3817,107.4297,109.8438,56.2,759.0,0.126,114.8438,114.3594,109.359,0.8171,4656.0,45.09,0.6659,82.08,0.9575,3051.0,101.8,368.0,773.1,3628.5,5344.0,1100.2,571.4,519.3,2.3994,19137.0,21445.0,9750.0,155.7,215.3,1.6625,8932.0,0.135225,6.687,5180.85,486.2,1601.5,2.4732,101.975,2.0154,0.13735,0.15072,1818.2,355.1,563.3,,1099.2,652.5,24550.0,949.0,664.4,0.3846,107.4453,110.3438,56.35,759.5,0.1269,115.3438,114.4531,109.453,0.8171,4656.0,44.65,0.6659,80.5,0.9575,3008.0,100.05,364.5,765.3,3581.5,5285.0,1088.3,562.95,513.4,2.394,18906.0,21200.0,9620.0,153.75,212.9,1.625,8932.0,0.135225,6.687,5144.85,486.2,1601.5,2.4482,100.25,2.0154,0.13735,0.15072,1818.2,351.3,559.7,,1091.2,647.3,24180.0,936.5,652.9,0.3645,107.3359,109.4375,55.85,756.0,0.1197,114.4375,114.2109,109.078,0.8171,4656.0,45.09,0.6659,81.62,0.9575,3051.0,101.38,365.0,772.3,3612.5,5333.5,1098.5,565.85,518.8,2.394,18906.0,21250.0,9750.0,154.85,214.55,1.625,8932.0,0.135225,6.687,5158.45,486.2,1601.5,2.463,101.575,2.0154,0.13735,0.15072,1818.2,353.6,563.2,,1097.0,648.6,24240.0,948.5,662.9,0.3835,107.3438,110.1563,56.05,757.5,0.1269,115.0,114.2422,109.203,11568.0,0.0,3049.0,361.0,18.0,3004.0,5.0,332133.0,13236.0,13330.0,366.0,32936.0,153991.0,1390.0,591.0,43082.0,1907.0,26099.0,57686.0,7653.0,687.0,2.0,0.0,3250.0,74653.0,213158.0,2085.0,0.0,10.0,9121.0,0.0,0.0,0.0,374.0,2.0,4133.0,,37954.0,14546.0,5141.0,6719.0,131601.0,1.0,4920.0,279852.0,3559.0,572.0,137.0,274887.0,7846.0,749412.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100312.0,20100301.0,20100310.0,20100312.0,20100310.0,20100312.0,20100310.0,20100310.0,20100310.0,20100311.0,20100324.0,20100311.0,20100310.0,20100310.0,20100310.0,20100310.0,20100219.0,20100319.0,20100215.0,20100309.0,20100303.0,20100310.0,20100322.0,20100312.0,20100310.0,20100225.0,20100310.0,20100310.0,20100310.0,20100310.0,20100310.0,20100312.0,20100312.0,20100310.0,20100311.0,20100310.0,,20100311.0,20100305.0,20100322.0,20100310.0,20100324.0,20100310.0,20100312.0,20100312.0,20100310.0,20100310.0,20100310.0,20100312.0,20100312.0,20100312.0,0.8192,4742.0,44.94,0.6689,81.66,0.9648,3016.0,101.27,361.0,769.8,3619.0,5324.0,1099.6,565.8,520.1,2.3903,18902.0,21380.0,9740.0,154.7,214.5,1.6545,8764.0,0.13555,6.641,5178.85,481.55,1594.8,2.4822,101.375,2.0402,0.1378,0.15092,1785.8,351.5,562.0,,1093.7,650.5,24150.0,946.0,662.3,0.3683,107.3672,110.0313,56.05,751.5,0.1172,115.0313,114.2109,109.219,0.8192,4742.0,45.84,0.67,83.14,0.9648,3105.0,102.92,366.5,776.9,3624.0,5344.0,1099.6,571.45,521.95,2.4311,18902.0,21535.0,9770.0,158.0,215.0,1.6575,8764.0,0.13555,6.646,5184.85,481.55,1594.8,2.4982,103.15,2.0402,0.1378,0.15092,1785.8,355.0,567.7,,1102.4,659.6,24350.0,965.0,663.4,0.3783,107.3672,110.7813,56.3,759.0,0.119,115.7813,114.4141,109.547,0.8192,4742.0,44.84,0.6689,80.94,0.9648,2991.0,100.7,358.5,766.9,3566.5,5295.5,1080.8,563.2,513.0,2.3903,18390.0,21060.0,9650.0,153.85,213.85,1.6385,8764.0,0.135475,6.641,5133.85,481.55,1594.8,2.4822,101.0,2.0402,0.1378,0.15092,1785.8,350.4,561.5,,1090.0,650.1,23900.0,943.0,655.8,0.3603,107.2422,109.4063,55.65,747.25,0.1062,114.4063,113.9063,108.781,0.8192,4742.0,45.81,0.6689,82.19,0.9648,3083.0,101.98,361.5,776.0,3609.5,5315.0,1084.3,569.2,514.5,2.4175,18469.0,21188.0,9660.0,156.5,214.95,1.6495,8764.0,0.135525,6.646,5167.05,481.55,1594.8,2.4894,102.25,2.0402,0.1378,0.15092,1785.8,354.5,563.7,,1101.8,658.3,24210.0,959.0,656.8,0.3674,107.3203,110.5,56.2,749.5,0.1141,115.6563,114.2969,109.391,2244.0,0.0,4324.0,245.0,43.0,1329.0,19.0,430148.0,12991.0,36252.0,211.0,96985.0,201367.0,1397.0,320.0,53420.0,4941.0,16478.0,50205.0,13524.0,826.0,4.0,0.0,1485.0,95843.0,357452.0,2394.0,0.0,1.0,1670.0,0.0,0.0,0.0,256.0,284.0,6011.0,,87389.0,12083.0,6226.0,7059.0,119460.0,4.0,7085.0,328951.0,6075.0,3788.0,209.0,323110.0,8569.0,1002558.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100315.0,20100302.0,20100311.0,20100315.0,20100311.0,20100315.0,20100311.0,20100311.0,20100311.0,20100312.0,20100325.0,20100312.0,20100311.0,20100311.0,20100311.0,20100311.0,20100222.0,20100322.0,20100216.0,20100310.0,20100304.0,20100311.0,20100323.0,20100315.0,20100311.0,20100226.0,20100311.0,20100311.0,20100311.0,20100311.0,20100311.0,20100315.0,20100315.0,20100311.0,20100312.0,20100311.0,,20100312.0,20100308.0,20100323.0,20100311.0,20100325.0,20100311.0,20100315.0,20100315.0,20100311.0,20100311.0,20100311.0,20100315.0,20100315.0,20100315.0,0.8168,4755.0,45.54,0.6691,81.47,0.9634,3093.0,101.87,359.0,776.0,3615.0,5329.0,1086.5,566.2,515.0,2.4196,19060.0,21120.0,9650.0,156.25,215.9,1.656,8912.0,0.135425,6.686,5170.85,477.9,1617.3,2.4882,102.1,2.03,0.13765,0.15058,1800.0,354.5,562.2,,1105.9,659.3,24290.0,955.0,656.8,0.3613,107.3672,110.625,56.35,746.0,0.1137,115.625,114.3047,109.422,0.8168,4755.0,45.54,0.6691,82.2,0.9634,3093.0,102.34,361.75,780.1,3665.5,5348.5,1086.5,569.3,516.85,2.4263,19060.0,21135.0,9710.0,157.5,216.15,1.6605,8912.0,0.135425,6.686,5306.25,477.9,1617.3,2.4882,102.5,2.03,0.13765,0.15058,1800.0,355.6,563.0,,1105.9,663.0,24490.0,955.0,667.0,0.3653,107.375,110.6875,56.8,749.0,0.1187,115.6875,114.3906,109.5,0.8168,4755.0,44.84,0.6691,81.38,0.9634,3093.0,101.32,357.5,772.4,3613.0,5314.0,1084.3,565.45,511.7,2.418,18867.0,20835.0,9650.0,155.15,213.65,1.65,8912.0,0.135425,6.601,5169.05,477.9,1617.3,2.4882,101.5,2.03,0.13765,0.15058,1800.0,351.9,555.8,,1098.0,657.7,24240.0,931.0,650.9,0.353,107.3359,110.0625,56.35,743.5,0.1072,115.0625,114.1953,109.172,0.8168,4755.0,44.9,0.6691,81.99,0.9634,3093.0,102.08,361.25,779.8,3657.5,5331.5,1084.4,566.45,515.6,2.418,18969.0,21108.0,9670.0,156.5,213.95,1.6595,8912.0,0.135425,6.611,5234.2,477.9,1617.3,2.4882,102.25,2.03,0.13765,0.15058,1800.0,355.4,557.1,,1102.5,658.1,24410.0,931.5,652.5,0.353,107.375,110.4688,56.4,746.75,0.1099,115.5938,114.3281,109.438,6357.0,0.0,5748.0,111.0,11.0,840.0,0.0,159699.0,10467.0,33883.0,344.0,88682.0,136646.0,1614.0,332.0,45710.0,14330.0,14376.0,27614.0,7739.0,1856.0,1.0,0.0,327.0,98139.0,867170.0,3338.0,1.0,0.0,516.0,9.0,0.0,0.0,474.0,93.0,7833.0,,41091.0,8993.0,3513.0,10140.0,151981.0,3.0,5638.0,194511.0,4255.0,685.0,42.0,184696.0,1917.0,584712.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100316.0,20100303.0,20100312.0,20100316.0,20100312.0,20100316.0,20100312.0,20100312.0,20100312.0,20100315.0,20100326.0,20100315.0,20100312.0,20100312.0,20100312.0,20100312.0,20100223.0,20100323.0,20100217.0,20100311.0,20100305.0,20100312.0,20100324.0,20100316.0,20100312.0,20100302.0,20100312.0,20100312.0,20100312.0,20100312.0,20100312.0,20100316.0,20100316.0,20100312.0,20100315.0,20100312.0,,20100315.0,20100309.0,20100324.0,20100312.0,20100326.0,20100312.0,20100316.0,20100316.0,20100312.0,20100312.0,20100312.0,20100316.0,20100316.0,20100316.0,0.818,4803.0,45.09,0.6689,82.95,0.9676,3213.0,102.1,362.75,779.3,3665.5,5323.0,1087.7,573.2,514.6,2.4286,18867.0,21120.0,9690.0,156.2,216.1,1.682,8776.0,0.13565,6.616,5283.75,480.05,1613.0,2.4952,102.325,2.01,0.138525,0.15058,1788.8,354.9,558.0,,1099.0,655.5,24460.0,938.0,651.0,0.3717,107.4063,110.5938,56.05,750.5,0.1122,115.5938,114.2734,109.438,0.818,4803.0,45.09,0.6689,83.3,0.9676,3213.0,103.12,362.75,779.3,3665.5,5329.0,1087.7,573.45,517.5,2.4286,19317.0,21285.0,9960.0,157.75,217.25,1.682,8776.0,0.13565,6.616,5338.55,480.05,1613.0,2.4952,103.3,2.01,0.138525,0.15058,1788.8,355.2,559.3,,1102.2,657.6,24500.0,938.0,659.2,0.3724,107.4531,111.3125,56.65,754.0,0.1167,116.3125,114.625,109.969,0.818,4803.0,43.84,0.6689,81.75,0.9676,3066.0,100.54,358.0,769.9,3630.5,5289.5,1083.2,561.85,514.6,2.3836,18657.0,21030.0,9690.0,156.2,215.5,1.641,8776.0,0.13565,6.606,5270.9,480.05,1613.0,2.4782,100.725,2.01,0.138525,0.15058,1788.8,351.4,555.7,,1092.7,654.2,24180.0,924.0,649.1,0.3571,107.3438,110.375,56.05,747.0,0.1103,115.375,114.2344,109.266,0.818,4803.0,44.34,0.6689,82.42,0.9676,3159.0,101.19,360.25,775.9,3644.0,5292.5,1083.2,565.05,515.95,2.3953,19217.0,21241.0,9940.0,157.5,217.25,1.647,8776.0,0.13565,6.606,5326.65,480.05,1613.0,2.4782,101.375,2.01,0.138525,0.15058,1788.8,354.0,555.8,,1101.6,655.5,24420.0,926.5,652.6,0.37,107.4453,111.2188,56.25,753.25,0.1139,116.2188,114.5469,109.875,1094.0,0.0,3771.0,217.0,11.0,315.0,9.0,131484.0,7012.0,41253.0,677.0,185567.0,159858.0,791.0,584.0,44572.0,48193.0,13942.0,68776.0,7500.0,4149.0,10.0,0.0,10368.0,56909.0,418218.0,1516.0,0.0,10.0,1187.0,0.0,0.0,0.0,351.0,425.0,5362.0,,67638.0,5145.0,2401.0,5818.0,120991.0,2.0,6252.0,244008.0,3640.0,700.0,24.0,237779.0,6866.0,799832.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100317.0,20100304.0,20100315.0,20100317.0,20100315.0,20100317.0,20100315.0,20100315.0,20100315.0,20100316.0,20100329.0,20100316.0,20100315.0,20100315.0,20100315.0,20100315.0,20100224.0,20100324.0,20100218.0,20100312.0,20100308.0,20100315.0,20100325.0,20100317.0,20100315.0,20100303.0,20100315.0,20100315.0,20100315.0,20100315.0,20100315.0,20100317.0,20100317.0,20100315.0,20100316.0,20100315.0,,20100316.0,20100310.0,20100325.0,20100315.0,20100329.0,20100315.0,20100317.0,20100317.0,20100315.0,20100315.0,20100315.0,20100317.0,20100317.0,20100317.0,0.8276,4800.0,44.04,0.6696,81.86,0.9708,3239.0,101.16,358.5,775.8,3654.5,5326.0,1079.7,562.95,514.0,2.3601,18887.0,21285.0,9920.0,157.65,219.35,1.6395,9013.0,0.135925,6.551,5336.15,477.55,1620.4,2.4308,101.225,1.965,0.139875,0.15048,1794.7,356.4,556.8,,1104.4,656.9,24470.0,925.0,654.1,0.377,107.4297,111.25,56.45,751.0,0.1153,116.25,114.5078,109.875,0.8276,4800.0,44.07,0.6696,81.89,0.9741,3269.0,101.29,361.5,785.4,3677.0,5339.0,1084.5,562.95,514.0,2.3601,19164.0,21330.0,9990.0,158.95,220.95,1.6495,9013.0,0.1361,6.551,5392.85,477.55,1620.4,2.4308,101.425,1.97,0.139875,0.15048,1794.7,358.4,562.5,,1111.6,659.7,24720.0,933.5,657.7,0.377,107.4375,111.7188,56.7,754.5,0.1156,116.7188,114.5703,110.016,0.8276,4800.0,43.54,0.6696,80.44,0.9708,3073.0,99.06,358.25,775.8,3632.5,5299.0,1078.2,554.85,507.5,2.3506,18875.0,20915.0,9910.0,155.5,219.35,1.6205,9013.0,0.135925,6.551,5328.7,477.55,1620.4,2.4308,99.25,1.965,0.139875,0.15048,1794.7,353.3,556.8,,1101.6,655.1,24400.0,923.0,651.6,0.364,107.375,111.0625,56.3,746.0,0.1087,116.0625,114.4063,109.719,0.8276,4800.0,43.54,0.6696,81.09,0.9733,3105.0,99.73,359.25,784.9,3659.5,5331.0,1081.6,556.45,509.7,2.3589,19076.0,21310.0,9980.0,156.25,220.9,1.6325,9013.0,0.1361,6.551,5384.95,477.55,1620.4,2.4308,99.9,1.97,0.139875,0.15048,1794.7,357.0,562.1,,1110.7,657.2,24640.0,931.0,655.5,0.3729,107.4063,111.4688,56.3,747.25,0.1111,116.5938,114.4688,109.891,1682.0,0.0,6611.0,116.0,27.0,599.0,10.0,141848.0,9861.0,27220.0,1628.0,251471.0,130831.0,21.0,492.0,38758.0,57288.0,17181.0,51974.0,13917.0,5304.0,5.0,0.0,848.0,101163.0,390262.0,741.0,0.0,0.0,1572.0,9.0,0.0,3.0,285.0,122.0,6015.0,,69180.0,5006.0,2285.0,8213.0,102364.0,4.0,3698.0,217194.0,4264.0,870.0,37.0,211711.0,1111.0,616117.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100318.0,20100305.0,20100316.0,20100318.0,20100316.0,20100318.0,20100316.0,20100316.0,20100316.0,20100317.0,20100330.0,20100317.0,20100316.0,20100316.0,20100316.0,20100316.0,20100225.0,20100325.0,20100219.0,20100315.0,20100309.0,20100316.0,20100326.0,20100318.0,20100316.0,20100304.0,20100316.0,20100316.0,20100316.0,20100316.0,20100316.0,20100318.0,20100318.0,20100316.0,20100317.0,20100316.0,,20100317.0,20100311.0,20100326.0,20100316.0,20100330.0,20100316.0,20100318.0,20100318.0,20100316.0,20100316.0,20100316.0,20100318.0,20100318.0,20100318.0,0.826,4828.0,43.94,0.6684,81.62,0.9679,3072.0,99.74,360.75,784.6,3659.5,5363.0,1091.2,561.45,509.9,2.389,19152.0,21285.0,9790.0,156.15,221.2,1.6025,9007.0,0.13625,6.536,5375.85,482.65,1635.3,2.4422,99.925,2.03,0.139725,0.15039,1819.7,358.0,563.5,,1114.4,657.1,24500.0,938.0,656.2,0.3796,107.4141,111.5938,56.25,750.0,0.1089,116.5938,114.5391,109.906,0.826,4828.0,44.24,0.6684,83.4,0.9679,3125.0,101.97,364.75,794.1,3687.5,5365.5,1101.8,567.7,516.1,2.4188,19226.0,21555.0,9870.0,156.65,221.9,1.6545,9007.0,0.136275,6.536,5393.85,493.9,1635.3,2.4422,102.15,2.03,0.139725,0.15039,1819.7,361.3,567.9,,1120.9,659.8,24620.0,949.0,660.8,0.3846,107.4141,111.9375,56.3,756.0,0.1105,116.9375,114.5547,110.063,0.826,4828.0,43.89,0.6624,81.36,0.9679,2986.0,99.24,360.75,784.5,3641.5,5334.5,1091.2,560.45,509.9,2.389,18788.0,21230.0,9770.0,153.45,220.05,1.6025,9007.0,0.13625,6.506,5354.15,481.7,1635.3,2.4422,99.425,2.03,0.139725,0.15039,1819.7,357.7,563.0,,1113.6,654.7,24420.0,937.0,652.2,0.3682,107.3125,111.125,55.65,750.0,0.0987,116.125,114.2344,109.531,0.826,4828.0,44.16,0.6625,82.99,0.9679,3087.0,101.62,362.75,790.3,3649.0,5346.5,1098.7,567.2,514.7,2.4156,18956.0,21504.0,9790.0,154.8,221.9,1.6495,9007.0,0.13625,6.518,5385.1,489.3,1635.3,2.4422,101.8,2.03,0.139725,0.15039,1819.7,359.3,566.0,,1116.9,659.8,24460.0,946.0,657.6,0.3837,107.3203,111.2813,55.7,755.0,0.0996,116.1875,114.25,109.578,2286.0,0.0,3636.0,190.0,16.0,1039.0,2.0,166486.0,10500.0,27245.0,796.0,149247.0,141796.0,7.0,205.0,41682.0,97202.0,13223.0,88686.0,10371.0,6653.0,2.0,0.0,283.0,106939.0,385222.0,1339.0,0.0,1.0,2330.0,0.0,0.0,0.0,53.0,32.0,5615.0,,42475.0,16866.0,2431.0,12536.0,107449.0,9.0,2104.0,234578.0,4335.0,933.0,167.0,224476.0,1525.0,782189.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100319.0,20100308.0,20100317.0,20100319.0,20100317.0,20100319.0,20100317.0,20100317.0,20100317.0,20100318.0,20100331.0,20100318.0,20100317.0,20100317.0,20100317.0,20100317.0,20100226.0,20100326.0,20100222.0,20100316.0,20100310.0,20100317.0,20100329.0,20100319.0,20100317.0,20100305.0,20100317.0,20100317.0,20100317.0,20100317.0,20100317.0,20100319.0,20100319.0,20100317.0,20100318.0,20100317.0,,20100318.0,20100312.0,20100329.0,20100317.0,20100331.0,20100317.0,20100319.0,20100319.0,20100317.0,20100317.0,20100317.0,20100319.0,20100319.0,20100319.0,0.824,4854.0,44.34,0.6599,83.86,0.9665,3127.0,101.92,364.0,790.1,3645.5,5328.5,1103.7,569.95,519.4,2.4308,19063.0,21435.0,9790.0,155.0,221.45,1.653,9013.0,0.13565,6.456,5403.85,495.75,1640.2,2.5128,102.075,2.055,0.13955,0.15043,1836.6,359.5,566.0,,1117.4,662.7,24540.0,947.0,656.1,0.382,107.3203,111.2188,55.5,755.0,0.0999,116.2188,114.0938,109.578,0.824,4854.0,44.64,0.6599,84.51,0.9665,3176.0,103.01,370.25,792.9,3657.5,5369.0,1103.7,572.95,521.15,2.4308,19295.0,21595.0,10100.0,157.15,221.45,1.659,9013.0,0.135725,6.456,5420.65,495.75,1640.2,2.5128,103.175,2.055,0.13955,0.15043,1836.6,361.4,572.2,,1118.9,663.1,24640.0,962.0,661.6,0.3821,107.3281,111.8438,55.5,766.0,0.1029,116.8438,114.3047,109.781,0.824,4854.0,44.19,0.6599,83.29,0.9665,3095.0,101.63,361.5,786.1,3612.5,5322.0,1098.8,567.45,518.3,2.4308,19063.0,21405.0,9770.0,154.35,220.0,1.6485,9013.0,0.135475,6.456,5369.2,495.75,1640.2,2.5128,101.825,2.05,0.13955,0.15043,1836.6,358.2,564.8,,1112.4,657.4,24440.0,943.5,650.9,0.3749,107.25,110.9063,54.78,754.5,0.0948,115.9063,114.0391,109.281,0.824,4854.0,44.62,0.6599,84.42,0.9665,3144.0,102.86,370.0,786.9,3632.5,5347.0,1100.4,572.95,520.0,2.4308,19154.0,21537.0,10020.0,156.5,220.5,1.658,9013.0,0.135475,6.456,5391.4,495.75,1640.2,2.5128,103.025,2.055,0.13955,0.15043,1836.6,358.2,571.9,,1117.2,661.4,24580.0,960.0,652.4,0.377,107.25,111.4688,54.9,764.0,0.1005,116.4688,114.0391,109.438,1680.0,0.0,5622.0,30.0,31.0,1432.0,8.0,184634.0,11883.0,29268.0,776.0,102968.0,130316.0,6.0,648.0,36562.0,71955.0,11426.0,96039.0,8709.0,15572.0,5.0,0.0,1103.0,80233.0,381256.0,2163.0,0.0,0.0,2012.0,2.0,0.0,0.0,55.0,259.0,6426.0,,19756.0,20150.0,1051.0,8453.0,146616.0,3.0,1674.0,232417.0,5161.0,1022.0,85.0,221993.0,3094.0,713196.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100322.0,20100309.0,20100318.0,20100322.0,20100318.0,20100322.0,20100318.0,20100318.0,20100318.0,20100319.0,20100401.0,20100319.0,20100318.0,20100318.0,20100318.0,20100318.0,20100301.0,20100329.0,20100223.0,20100317.0,20100311.0,20100318.0,20100330.0,20100322.0,20100318.0,20100308.0,20100318.0,20100318.0,20100318.0,20100318.0,20100318.0,20100322.0,20100322.0,20100318.0,20100319.0,20100318.0,,20100319.0,20100315.0,20100330.0,20100318.0,20100401.0,20100318.0,20100322.0,20100322.0,20100318.0,20100318.0,20100318.0,20100322.0,20100322.0,20100322.0,0.8214,4872.0,44.04,0.656,83.85,0.9625,3169.0,102.84,365.75,786.7,3650.0,5369.0,1100.6,571.45,517.35,2.4204,19378.0,21600.0,10020.0,156.75,222.0,1.66,8885.0,0.135475,6.446,5437.45,495.65,1636.0,2.5122,103.075,2.056,0.13925,0.1503,1827.1,360.0,569.5,,1120.4,661.4,24630.0,952.0,653.3,0.3874,107.1719,111.5,54.7,756.5,0.1047,116.5,114.2031,109.453,0.8214,4872.0,44.19,0.6565,84.25,0.9625,3197.0,102.84,372.5,790.1,3697.5,5404.5,1104.3,571.95,517.7,2.4204,19630.0,21655.0,10040.0,157.6,222.5,1.6885,8885.0,0.135475,6.446,5448.85,495.65,1636.0,2.5122,103.075,2.056,0.13925,0.1503,1827.1,360.0,575.3,,1120.7,661.8,24750.0,963.0,660.4,0.3874,107.2891,111.7188,55.05,760.0,0.1077,116.7188,114.5234,109.875,0.8214,4872.0,43.84,0.6509,83.39,0.9625,3115.0,101.66,365.5,775.9,3650.0,5338.0,1100.6,568.45,512.45,2.4204,19355.0,21440.0,9920.0,156.25,219.9,1.65,8885.0,0.135475,6.276,5409.05,495.65,1636.0,2.4932,101.825,2.056,0.13925,0.1503,1817.1,353.8,569.2,,1106.4,654.9,24530.0,950.0,650.7,0.3874,107.1641,111.3125,54.55,754.0,0.1015,116.3125,114.1953,109.391,0.8214,4872.0,44.04,0.6565,83.94,0.9625,3132.0,102.19,372.0,778.8,3694.0,5356.5,1103.7,570.45,514.45,2.4204,19600.0,21574.0,10000.0,157.35,220.05,1.6775,8885.0,0.135475,6.276,5421.35,495.65,1636.0,2.4932,102.375,2.056,0.13925,0.1503,1817.3,354.8,574.4,,1112.2,661.3,24590.0,960.5,657.4,0.3874,107.2344,111.5313,54.6,757.25,0.1075,116.5313,114.4766,109.813,1511.0,0.0,12917.0,118.0,31.0,1335.0,1.0,197918.0,9614.0,26116.0,394.0,170161.0,123991.0,4.0,19925.0,33539.0,68826.0,11009.0,63139.0,6310.0,61039.0,5.0,0.0,1128.0,90835.0,321358.0,1346.0,3969.0,3.0,3525.0,0.0,0.0,0.0,24390.0,100.0,4758.0,,17453.0,41404.0,1001.0,9344.0,120858.0,0.0,274447.0,158945.0,4568.0,1165.0,54.0,152055.0,349085.0,570589.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100323.0,20100310.0,20100319.0,20100323.0,20100319.0,20100323.0,20100319.0,20100319.0,20100319.0,20100322.0,20100406.0,20100322.0,20100319.0,20100319.0,20100319.0,20100319.0,20100302.0,20100330.0,20100224.0,20100318.0,20100312.0,20100319.0,20100331.0,20100323.0,20100319.0,20100309.0,20100319.0,20100319.0,20100319.0,20100319.0,20100319.0,20100323.0,20100323.0,20100319.0,20100322.0,20100319.0,,20100322.0,20100316.0,20100331.0,20100319.0,20100405.0,20100319.0,20100323.0,20100323.0,20100319.0,20100319.0,20100319.0,20100323.0,20100323.0,20100323.0,0.8215,4870.0,43.92,0.6561,83.3,0.9648,3129.0,102.11,369.0,776.9,3709.5,5340.5,1099.2,566.95,514.35,2.4108,19510.0,21630.0,10000.0,157.15,221.1,1.673,8755.0,0.1358,6.341,5424.85,485.4,1613.6,2.45,102.225,2.0106,0.13925,0.15034,1783.1,355.0,573.0,,1104.4,662.8,24640.0,957.0,659.3,0.3901,107.2422,111.5,54.55,752.0,0.1101,116.5,114.4609,109.813,0.8215,4870.0,44.12,0.6624,83.82,0.9648,3148.0,102.12,371.5,789.4,3724.5,5367.0,1102.2,567.95,517.3,2.4108,19573.0,21725.0,10020.0,160.55,221.75,1.678,8755.0,0.1358,6.341,5428.55,485.4,1613.6,2.45,102.275,2.0106,0.13925,0.15034,1783.6,361.0,575.0,,1119.2,667.3,24680.0,963.0,670.8,0.3929,107.3203,111.7188,55.35,758.0,0.1119,116.7188,114.6172,109.984,0.8215,4870.0,43.77,0.6561,81.69,0.9641,3049.0,99.79,367.75,772.8,3690.0,5288.5,1080.2,559.15,510.55,2.3763,19419.0,21435.0,9770.0,156.4,219.5,1.63,8755.0,0.1358,6.341,5396.05,485.4,1613.6,2.45,99.95,2.0106,0.13925,0.15034,1777.1,352.2,570.8,,1103.7,661.8,24370.0,953.25,657.7,0.382,107.2344,111.125,54.5,751.0,0.1005,116.125,114.4063,109.719,0.8215,4870.0,44.09,0.6605,82.34,0.9647,3073.0,100.62,370.5,788.1,3715.5,5348.5,1083.8,562.45,512.15,2.378,19554.0,21461.0,9850.0,159.3,220.95,1.647,8755.0,0.1358,6.341,5400.9,485.4,1613.6,2.45,100.8,2.0106,0.13925,0.15034,1778.3,360.4,574.7,,1117.9,665.1,24460.0,962.75,669.5,0.3871,107.2578,111.2813,55.0,751.75,0.1036,116.1875,114.4297,109.766,1007.0,0.0,4147.0,69.0,96.0,223.0,1.0,327502.0,10477.0,25278.0,631.0,110014.0,176491.0,12.0,24594.0,32431.0,60938.0,12015.0,84480.0,14659.0,256724.0,1.0,0.0,714.0,43351.0,272796.0,1630.0,5983.0,0.0,10276.0,0.0,0.0,0.0,34994.0,63.0,7061.0,,8021.0,28679.0,3294.0,9591.0,111143.0,80.0,249269.0,201031.0,7250.0,725.0,110.0,188113.0,301127.0,553493.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100324.0,20100311.0,20100322.0,20100324.0,20100322.0,20100324.0,20100322.0,20100322.0,20100322.0,20100323.0,20100407.0,20100323.0,20100322.0,20100322.0,20100322.0,20100322.0,20100303.0,20100331.0,20100225.0,20100319.0,20100315.0,20100322.0,20100401.0,20100324.0,20100322.0,20100310.0,20100322.0,20100322.0,20100322.0,20100322.0,20100322.0,20100324.0,20100324.0,20100322.0,20100323.0,20100322.0,,20100323.0,20100317.0,20100401.0,20100322.0,20100406.0,20100322.0,20100324.0,20100324.0,20100322.0,20100322.0,20100322.0,20100324.0,20100324.0,20100324.0,0.8131,4872.0,44.01,0.6589,81.28,0.9579,3069.0,100.51,368.0,788.4,3730.5,5362.0,1078.5,552.7,512.6,2.385,19645.0,21400.0,9830.0,159.05,221.1,1.6735,8980.0,0.135375,6.221,5400.85,477.5,1606.3,2.4588,100.7,2.0122,0.138325,0.15032,1768.6,360.7,573.5,,1118.8,668.3,24650.0,959.0,669.5,0.3872,107.2422,111.1875,55.4,751.5,0.1017,116.1875,114.4219,109.719,0.8131,4872.0,44.58,0.6589,83.08,0.9579,3134.0,101.41,370.75,795.8,3730.5,5408.0,1078.5,564.7,513.8,2.4346,19673.0,21625.0,9920.0,159.5,221.6,1.6735,8980.0,0.135375,6.221,5443.45,477.5,1606.3,2.4588,101.575,2.0122,0.138325,0.15032,1768.6,364.6,578.1,,1126.4,668.3,24980.0,976.0,676.5,0.3925,107.2578,111.25,55.6,760.0,0.1051,116.25,114.4688,109.813,0.8131,4872.0,44.01,0.6589,80.47,0.9579,3024.0,98.51,366.5,785.6,3676.5,5353.0,1071.7,551.95,505.95,2.385,19422.0,21175.0,9730.0,154.4,217.55,1.632,8980.0,0.135375,6.221,5399.5,477.5,1606.3,2.4588,98.7,2.0122,0.138325,0.15031,1768.6,358.6,573.0,,1115.1,664.0,24650.0,958.0,666.4,0.3827,107.0469,109.1563,54.55,751.25,0.0939,114.1563,113.5703,108.406,0.8131,4872.0,44.51,0.6589,83.0,0.9579,3112.0,101.25,366.75,794.2,3689.0,5392.5,1075.7,563.95,512.95,2.4346,19510.0,21275.0,9750.0,156.25,218.85,1.652,8980.0,0.135375,6.221,5422.1,477.5,1606.3,2.4588,101.425,2.0122,0.138325,0.15032,1768.6,364.4,575.9,,1125.5,664.8,24880.0,969.5,674.1,0.3902,107.0859,109.4063,54.7,754.5,0.0956,114.25,113.6484,108.453,2005.0,0.0,2712.0,87.0,70.0,1349.0,1.0,351220.0,9499.0,24283.0,5548.0,109254.0,159063.0,1.0,30277.0,36409.0,60471.0,18976.0,89946.0,13652.0,316188.0,3.0,0.0,1807.0,49260.0,352466.0,2091.0,9752.0,0.0,12305.0,0.0,0.0,1.0,31756.0,78.0,4324.0,,10797.0,24009.0,4608.0,8445.0,109827.0,22.0,476242.0,421794.0,4918.0,816.0,31.0,412838.0,767293.0,1553104.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100325.0,20100312.0,20100323.0,20100325.0,20100323.0,20100325.0,20100323.0,20100323.0,20100323.0,20100324.0,20100408.0,20100324.0,20100323.0,20100323.0,20100323.0,20100323.0,20100304.0,20100401.0,20100226.0,20100322.0,20100316.0,20100323.0,20100406.0,20100325.0,20100323.0,20100311.0,20100323.0,20100323.0,20100323.0,20100323.0,20100323.0,20100325.0,20100325.0,20100323.0,20100324.0,20100323.0,,20100324.0,20100318.0,20100406.0,20100323.0,20100407.0,20100323.0,20100325.0,20100325.0,20100323.0,20100323.0,20100323.0,20100325.0,20100325.0,20100325.0,0.8132,4873.0,44.44,0.656,82.4,0.9612,3134.0,101.46,366.75,793.9,3671.5,5399.0,1073.9,563.45,513.45,2.4468,19555.0,21375.0,9760.0,155.85,219.55,1.6655,9094.0,0.13595,6.311,5422.75,481.45,1613.5,2.4458,101.625,2.0188,0.1369,0.15032,1770.1,361.5,577.0,,1120.9,664.4,25000.0,972.0,673.8,0.3847,107.0938,109.3125,54.65,753.0,0.0955,114.3125,113.6641,108.516,0.8132,4873.0,44.69,0.656,83.61,0.9631,3134.0,101.85,366.75,794.8,3671.5,5406.0,1084.2,566.05,515.85,2.4468,19614.0,21730.0,9830.0,157.4,219.7,1.6705,9094.0,0.13595,6.311,5464.75,481.45,1613.5,2.4458,102.05,2.0188,0.1369,0.15032,1770.1,362.6,578.8,,1124.4,668.1,25100.0,977.0,676.5,0.3942,107.1641,109.5625,54.8,755.25,0.0958,114.5625,113.7969,108.672,0.8132,4873.0,44.33,0.656,82.32,0.9612,3134.0,100.5,358.5,787.6,3612.5,5343.0,1073.2,560.45,510.7,2.4468,19162.0,21375.0,9730.0,154.6,217.85,1.6475,9094.0,0.135625,6.311,5406.45,481.45,1613.5,2.4458,100.675,2.0188,0.1369,0.15032,1770.1,359.4,574.7,,1117.1,660.3,24840.0,967.0,668.0,0.3847,107.0234,108.375,54.15,743.5,0.0822,113.375,113.375,107.797,0.8132,4873.0,44.33,0.656,83.16,0.9612,3134.0,101.56,358.75,789.0,3636.5,5392.0,1079.9,563.45,512.8,2.4468,19233.0,21703.0,9750.0,156.75,219.25,1.6695,9094.0,0.135625,6.311,5450.7,481.45,1613.5,2.4458,101.725,2.0188,0.1369,0.15032,1770.1,359.6,576.4,,1120.5,663.3,25010.0,969.0,672.7,0.3942,107.0781,108.5938,54.25,744.75,0.0829,113.8438,113.6406,108.234,375.0,0.0,2278.0,11.0,201.0,856.0,0.0,261873.0,8950.0,24414.0,3909.0,118407.0,146151.0,3.0,22111.0,34493.0,72113.0,13369.0,63789.0,9112.0,321338.0,5.0,0.0,3295.0,46531.0,374432.0,3210.0,7403.0,8.0,7945.0,0.0,0.0,0.0,28490.0,42.0,7313.0,,13692.0,11074.0,3226.0,9504.0,140172.0,20.0,323180.0,395096.0,2843.0,1527.0,87.0,327200.0,607102.0,1484219.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100326.0,20100315.0,20100324.0,20100326.0,20100324.0,20100326.0,20100324.0,20100324.0,20100324.0,20100325.0,20100409.0,20100325.0,20100324.0,20100324.0,20100324.0,20100324.0,20100305.0,20100406.0,20100301.0,20100323.0,20100317.0,20100324.0,20100407.0,20100326.0,20100324.0,20100312.0,20100324.0,20100324.0,20100324.0,20100324.0,20100324.0,20100326.0,20100326.0,20100324.0,20100325.0,20100324.0,,20100325.0,20100319.0,20100407.0,20100324.0,20100408.0,20100324.0,20100326.0,20100326.0,20100324.0,20100324.0,20100324.0,20100326.0,20100326.0,20100326.0,0.8085,4845.0,43.99,0.6503,81.84,0.9543,3112.0,101.23,356.0,789.1,3668.5,5392.5,1069.0,556.7,512.4,2.4215,19457.0,21785.0,9750.0,156.75,220.7,1.665,9107.0,0.13565,6.275,5472.65,470.8,1592.9,2.4444,101.4,1.9788,0.13735,0.15031,1739.2,362.7,575.0,,1127.4,662.9,25070.0,963.0,672.4,0.3883,107.1016,108.8438,54.5,742.5,0.0832,113.8438,113.6641,108.25,0.8085,4845.0,44.09,0.6503,82.34,0.9543,3122.0,101.29,362.0,795.8,3708.5,5447.5,1069.0,558.7,513.65,2.4249,19483.0,21825.0,9870.0,158.75,223.85,1.665,9107.0,0.1357,6.275,5472.65,470.8,1592.9,2.4444,101.45,1.9788,0.13735,0.15031,1739.2,365.0,576.5,,1132.1,665.6,25070.0,963.5,675.6,0.3924,107.2109,109.2188,54.95,746.0,0.096,114.2188,113.8672,108.563,0.8065,4845.0,43.84,0.6503,81.45,0.9543,3045.0,99.53,355.0,782.3,3668.0,5385.5,1064.7,554.65,507.0,2.4215,19234.0,21630.0,9730.0,156.15,220.45,1.665,9107.0,0.135575,6.275,5430.0,470.8,1592.9,2.4444,99.675,1.9788,0.13735,0.15031,1739.2,357.3,572.3,,1116.2,656.1,24800.0,954.5,665.0,0.375,107.0781,108.5625,54.45,741.0,0.0806,113.5625,113.4922,108.031,0.8066,4845.0,43.87,0.6503,82.08,0.9543,3072.0,100.26,361.0,783.1,3707.5,5433.5,1065.0,557.45,509.45,2.4215,19342.0,21807.0,9820.0,158.5,223.05,1.665,9107.0,0.1357,6.275,5448.55,470.8,1592.9,2.4444,100.425,1.9788,0.13735,0.15031,1739.2,357.7,575.4,,1118.6,658.7,24980.0,961.0,672.2,0.3794,107.1875,109.0,54.7,744.0,0.0939,114.0,113.8594,108.5,1312.0,0.0,3532.0,95.0,29.0,2274.0,2.0,307763.0,8431.0,29280.0,778.0,102648.0,178057.0,1.0,24150.0,43123.0,65586.0,12274.0,60897.0,11081.0,328168.0,0.0,0.0,1406.0,53638.0,322966.0,3566.0,6403.0,0.0,10465.0,0.0,0.0,0.0,27078.0,179.0,5626.0,,11899.0,14938.0,1626.0,8631.0,118322.0,1.0,221414.0,212703.0,4304.0,1126.0,90.0,200149.0,389455.0,876373.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100329.0,20100316.0,20100325.0,20100329.0,20100325.0,20100329.0,20100325.0,20100325.0,20100325.0,20100326.0,20100412.0,20100326.0,20100325.0,20100325.0,20100325.0,20100325.0,20100308.0,20100407.0,20100302.0,20100324.0,20100318.0,20100325.0,20100408.0,20100329.0,20100325.0,20100315.0,20100325.0,20100325.0,20100325.0,20100325.0,20100325.0,20100329.0,20100329.0,20100325.0,20100326.0,20100325.0,,20100326.0,20100322.0,20100408.0,20100325.0,20100409.0,20100325.0,20100329.0,20100329.0,20100325.0,20100325.0,20100325.0,20100329.0,20100329.0,20100329.0,0.8204,4860.0,44.09,0.6509,82.57,0.9604,3081.0,99.9,360.75,783.0,3730.0,5418.0,1069.2,559.45,507.9,2.4198,19717.0,21805.0,9860.0,158.2,222.9,1.6825,8987.0,0.136225,6.246,5426.05,469.5,1611.4,2.4508,100.075,1.9762,0.13775,0.15035,1749.2,359.3,577.0,,1119.9,655.6,24790.0,964.0,672.6,0.3768,107.1953,108.875,54.4,743.5,0.0959,113.875,113.8047,108.438,0.8204,4860.0,44.09,0.6521,82.9,0.9604,3090.0,101.13,360.75,788.5,3740.5,5432.5,1069.2,559.95,513.6,2.4198,19860.0,21845.0,9890.0,158.95,224.05,1.6955,8987.0,0.136225,6.246,5444.95,469.5,1611.4,2.4508,101.325,1.9762,0.13775,0.15035,1749.2,361.0,578.2,,1125.5,661.6,24910.0,967.0,677.6,0.3832,107.2344,109.0938,54.95,744.0,0.0972,114.0938,113.9219,108.594,0.8204,4860.0,43.47,0.6509,81.86,0.9604,3024.0,99.85,350.25,778.3,3690.5,5390.5,1066.6,554.45,506.95,2.4198,19679.0,21575.0,9800.0,157.05,222.15,1.6675,8987.0,0.136225,6.246,5414.5,469.5,1611.4,2.4508,100.025,1.9762,0.13775,0.15035,1749.2,355.8,570.3,,1112.7,652.0,24560.0,943.0,668.4,0.367,107.1406,108.5938,54.0,733.0,0.0882,113.5938,113.6563,108.203,0.8204,4860.0,43.49,0.6521,82.07,0.9604,3059.0,100.18,351.0,782.2,3710.0,5407.5,1069.1,554.45,512.95,2.4198,19742.0,21621.0,9870.0,158.05,222.7,1.692,8987.0,0.136225,6.246,5439.0,469.5,1611.4,2.4508,100.35,1.9762,0.13775,0.15035,1749.2,357.4,570.4,,1119.4,659.2,24740.0,943.5,676.6,0.3671,107.2109,109.0625,54.9,734.5,0.0882,114.0313,113.7891,108.422,1515.0,0.0,8810.0,376.0,24.0,2067.0,1.0,296271.0,10500.0,25098.0,1394.0,85455.0,159336.0,24.0,25096.0,39840.0,56720.0,11560.0,961.0,8527.0,317991.0,2.0,0.0,159.0,75470.0,15784.0,1780.0,8290.0,3.0,9913.0,5.0,0.0,0.0,27021.0,65.0,10693.0,,15267.0,9301.0,3036.0,10900.0,116167.0,1.0,278907.0,174818.0,4304.0,748.0,49.0,164687.0,289606.0,653791.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100330.0,20100317.0,20100326.0,20100330.0,20100326.0,20100330.0,20100326.0,20100326.0,20100326.0,20100329.0,20100413.0,20100329.0,20100326.0,20100326.0,20100326.0,20100326.0,20100309.0,20100408.0,20100303.0,20100325.0,20100319.0,20100326.0,20100409.0,20100330.0,20100326.0,20100316.0,20100326.0,20100326.0,20100326.0,20100326.0,20100326.0,20100330.0,20100330.0,20100326.0,20100329.0,20100326.0,,20100329.0,20100323.0,20100409.0,20100326.0,20100412.0,20100326.0,20100330.0,20100330.0,20100326.0,20100326.0,20100326.0,20100330.0,20100330.0,20100330.0,0.8238,4908.0,43.72,0.6618,82.75,0.9632,3065.0,99.78,352.5,782.4,3695.0,5433.0,1069.7,558.45,510.25,2.4074,19742.0,21505.0,9880.0,158.05,223.55,1.6975,9349.0,0.13665,6.051,5445.95,472.2,1601.0,2.4448,99.925,1.9648,0.1386,0.15032,1762.1,359.0,572.0,,1122.9,659.3,24920.0,949.0,677.3,0.3673,107.2031,109.0,54.85,735.5,0.0887,114.0,113.7969,108.406,0.8238,4908.0,43.74,0.6618,83.11,0.9632,3106.0,101.11,354.0,789.1,3714.5,5443.0,1082.7,558.45,518.3,2.4247,19880.0,21590.0,9920.0,161.2,224.25,1.701,9349.0,0.13665,6.051,5523.75,472.2,1601.0,2.4468,101.3,1.9648,0.1386,0.15032,1764.1,360.0,575.9,,1126.7,664.0,25080.0,956.0,681.1,0.3718,107.2344,109.3125,55.15,735.5,0.0915,114.3125,113.8672,108.547,0.8238,4908.0,43.46,0.6618,81.27,0.9632,3038.0,99.19,351.5,782.4,3680.0,5391.0,1069.0,552.45,508.65,2.4074,19697.0,21140.0,9830.0,157.9,222.5,1.6775,9349.0,0.13665,6.051,5435.15,472.2,1601.0,2.4448,99.35,1.9648,0.1386,0.15032,1762.1,356.8,570.3,,1121.2,658.7,24910.0,943.0,674.7,0.3586,107.1641,108.5625,54.5,732.0,0.0824,113.5625,113.6328,108.141,0.8238,4908.0,43.74,0.6618,81.75,0.9632,3093.0,99.65,352.25,788.3,3691.0,5422.0,1080.5,553.45,515.2,2.4187,19857.0,21301.0,9890.0,160.75,223.95,1.6805,9349.0,0.13665,6.051,5509.95,472.2,1601.0,2.4448,99.825,1.9648,0.1386,0.15032,1764.1,359.0,575.4,,1124.7,664.0,25050.0,953.0,677.4,0.3622,107.1797,109.2188,54.7,732.75,0.0872,114.2813,113.7813,108.516,1254.0,0.0,7361.0,138.0,28.0,2299.0,1.0,324607.0,15455.0,21695.0,5199.0,83662.0,177735.0,9.0,29708.0,52251.0,59392.0,19575.0,1115.0,17071.0,275230.0,4.0,0.0,832.0,61914.0,44204.0,1234.0,6725.0,2.0,14136.0,0.0,0.0,0.0,29725.0,112.0,12185.0,,19805.0,8184.0,3186.0,10581.0,99741.0,6.0,223975.0,215124.0,5428.0,2351.0,94.0,208649.0,352228.0,764009.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100331.0,20100318.0,20100329.0,20100331.0,20100329.0,20100331.0,20100329.0,20100329.0,20100329.0,20100330.0,20100414.0,20100330.0,20100329.0,20100329.0,20100329.0,20100329.0,20100310.0,20100409.0,20100304.0,20100326.0,20100322.0,20100329.0,20100412.0,20100331.0,20100329.0,20100317.0,20100329.0,20100329.0,20100329.0,20100329.0,20100329.0,20100331.0,20100331.0,20100329.0,20100330.0,20100329.0,,20100330.0,20100324.0,20100412.0,20100329.0,20100413.0,20100329.0,20100331.0,20100331.0,20100329.0,20100329.0,20100329.0,20100331.0,20100331.0,20100331.0,0.8222,4909.0,44.09,0.6631,82.57,0.9672,3164.0,99.89,354.0,788.0,3713.5,5440.5,1086.2,558.2,516.05,2.4778,19877.0,21405.0,9880.0,160.6,222.55,1.7065,9409.0,0.137075,6.051,5532.95,491.9,1632.9,2.4894,100.05,2.019,0.14045,0.15032,1813.1,361.4,577.3,,1125.9,661.4,25180.0,961.0,678.0,0.3684,107.1797,109.2813,54.55,736.0,0.0897,114.2813,113.7656,108.5,0.8222,4909.0,44.44,0.6634,84.35,0.9672,3164.0,102.43,355.5,793.2,3731.0,5448.5,1089.3,566.45,529.15,2.4874,19927.0,21590.0,9900.0,161.7,222.7,1.7065,9409.0,0.137075,6.141,5576.2,491.9,1632.9,2.4894,102.6,2.019,0.14045,0.15032,1813.1,361.4,582.5,,1129.4,663.0,25220.0,978.0,682.7,0.3729,107.2656,109.8125,54.65,737.0,0.0927,114.8125,114.0313,108.891,0.8222,4909.0,44.04,0.663,82.33,0.9672,3164.0,99.83,350.75,785.1,3705.0,5368.0,1085.7,553.4,516.05,2.4727,19739.0,21365.0,9790.0,159.1,220.1,1.6905,9409.0,0.136875,6.041,5529.05,491.9,1632.9,2.4894,100.025,2.019,0.14045,0.15032,1813.1,357.1,577.3,,1120.4,657.9,24960.0,961.0,672.9,0.3658,107.1406,109.125,54.25,732.0,0.089,114.125,113.6797,108.406,0.8222,4909.0,44.06,0.6634,83.63,0.9672,3164.0,101.82,353.0,789.4,3717.5,5382.0,1086.5,564.45,528.45,2.4727,19807.0,21557.0,9790.0,159.6,222.0,1.7035,9409.0,0.136925,6.041,5548.45,491.9,1632.9,2.4894,102.0,2.019,0.14045,0.15032,1813.1,359.9,581.4,,1125.3,658.7,25090.0,968.5,680.0,0.3696,107.2578,109.6875,54.3,732.75,0.0923,114.6563,113.9844,108.719,295.0,0.0,8556.0,161.0,21.0,830.0,0.0,311042.0,20487.0,22187.0,406.0,94178.0,158733.0,81.0,34567.0,53953.0,54997.0,11779.0,2100.0,11126.0,308646.0,2.0,0.0,2127.0,87640.0,51962.0,4150.0,7921.0,0.0,11694.0,0.0,0.0,0.0,31982.0,58.0,6379.0,,13063.0,9409.0,1761.0,10806.0,112213.0,14.0,284812.0,317553.0,2754.0,1007.0,51.0,310129.0,480093.0,976149.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100401.0,20100319.0,20100330.0,20100401.0,20100330.0,20100401.0,20100330.0,20100330.0,20100330.0,20100331.0,20100415.0,20100331.0,20100330.0,20100330.0,20100330.0,20100330.0,20100311.0,20100412.0,20100305.0,20100329.0,20100323.0,20100330.0,20100413.0,20100401.0,20100330.0,20100318.0,20100330.0,20100330.0,20100330.0,20100330.0,20100330.0,20100401.0,20100401.0,20100330.0,20100331.0,20100330.0,,20100331.0,20100325.0,20100413.0,20100330.0,20100414.0,20100330.0,20100401.0,20100401.0,20100330.0,20100330.0,20100330.0,20100401.0,20100401.0,20100401.0,0.8245,4921.0,43.92,0.6689,83.74,0.9741,3174.0,102.15,353.5,789.6,3725.5,5372.0,1080.7,565.95,529.3,2.4668,19929.0,21725.0,9760.0,159.7,223.6,1.7045,9431.0,0.137275,5.981,5546.7,487.25,1623.1,2.4924,102.25,2.0284,0.14135,0.1503,1807.1,361.4,582.0,,1120.4,660.9,24950.0,970.0,681.8,0.3703,107.2578,109.625,54.3,734.0,0.0946,114.625,113.9688,108.703,0.8245,4921.0,43.99,0.6696,83.98,0.9741,3216.0,102.39,354.5,792.3,3741.5,5406.5,1080.7,566.95,532.65,2.4668,19947.0,21800.0,10030.0,162.3,224.4,1.7105,9431.0,0.137325,6.041,5572.95,487.25,1623.1,2.4924,102.575,2.0284,0.14135,0.1503,1808.1,361.9,588.0,,1126.4,664.5,25100.0,975.0,696.6,0.3753,107.2891,109.7813,54.6,741.0,0.0997,114.7813,114.0313,108.766,0.8245,4921.0,43.31,0.6668,83.2,0.9741,3171.0,101.42,348.0,782.4,3698.0,5352.0,1080.7,564.35,524.95,2.4668,19607.0,21625.0,9760.0,159.6,222.85,1.696,9431.0,0.137175,5.981,5530.15,487.25,1623.1,2.4924,101.6,2.0284,0.14135,0.1503,1807.1,356.1,580.3,,1117.2,658.8,24880.0,962.0,681.1,0.3596,107.1641,108.875,53.85,733.5,0.0921,113.875,113.7891,108.328,0.8245,4921.0,43.46,0.6696,83.74,0.9741,3208.0,102.02,350.5,785.1,3723.0,5364.5,1080.7,566.95,531.25,2.4668,19744.0,21728.0,10020.0,161.9,223.35,1.7105,9431.0,0.137175,6.041,5563.85,487.25,1623.1,2.4924,102.2,2.0284,0.14135,0.1503,1808.1,356.7,587.6,,1121.1,660.0,25010.0,975.0,695.4,0.3696,107.2109,109.4688,53.9,740.0,0.096,114.4063,113.8438,108.516,1509.0,0.0,9975.0,95.0,2.0,964.0,3.0,244435.0,22716.0,30767.0,802.0,119221.0,56533.0,2.0,29787.0,40286.0,70237.0,11224.0,3755.0,13084.0,290231.0,3.0,0.0,614.0,80173.0,46084.0,930.0,2539.0,0.0,7002.0,0.0,0.0,0.0,19991.0,75.0,8365.0,,20126.0,8290.0,2606.0,10689.0,145006.0,2.0,252534.0,249670.0,4503.0,1655.0,72.0,240696.0,341018.0,837160.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100402.0,20100322.0,20100331.0,20100402.0,20100331.0,20100402.0,20100331.0,20100331.0,20100331.0,20100401.0,20100416.0,20100401.0,20100331.0,20100331.0,20100331.0,20100331.0,20100312.0,20100413.0,20100308.0,20100330.0,20100324.0,20100331.0,20100414.0,20100402.0,20100331.0,20100319.0,20100331.0,20100331.0,20100331.0,20100331.0,20100331.0,20100402.0,20100402.0,20100331.0,20100401.0,20100331.0,,20100401.0,20100326.0,20100414.0,20100331.0,20100415.0,20100331.0,20100402.0,20100402.0,20100331.0,20100331.0,20100331.0,20100402.0,20100402.0,20100402.0,0.8245,4884.0,43.24,0.6692,84.84,0.9718,3214.0,102.15,346.5,785.3,3703.0,5402.5,1092.2,571.45,529.8,2.5005,19857.0,21675.0,10030.0,162.0,225.1,1.681,9467.0,0.1373,6.071,5565.45,496.85,1644.8,2.5398,102.3,2.0662,0.14115,0.15034,1834.6,360.7,580.5,,1129.9,659.7,25080.0,955.0,695.5,0.3673,107.1875,109.3438,54.25,732.0,0.0964,114.3438,113.8281,108.484,0.827,4884.0,43.27,0.6692,85.24,0.9718,3227.0,103.5,346.5,795.1,3736.5,5458.5,1092.2,572.45,532.25,2.5194,19865.0,21815.0,10250.0,162.75,225.3,1.688,9467.0,0.1373,6.071,5592.5,496.85,1644.8,2.5398,103.65,2.0662,0.14115,0.15034,1834.6,360.7,580.5,,1132.9,664.1,25270.0,955.0,699.4,0.3826,107.2813,109.9375,54.25,732.5,0.0969,114.9375,114.0234,108.828,0.8243,4884.0,42.89,0.6692,83.75,0.9717,3137.0,101.87,340.5,784.7,3640.0,5402.0,1092.2,565.2,527.05,2.4799,19702.0,21600.0,10010.0,161.05,223.05,1.625,9467.0,0.1373,6.041,5558.95,496.85,1644.8,2.5398,102.025,2.0662,0.14115,0.15034,1827.1,356.1,568.1,,1122.4,654.9,25070.0,932.0,692.7,0.3611,107.0547,108.4063,53.65,718.0,0.0827,113.4063,113.3984,107.828,0.8247,4884.0,43.1,0.6692,85.16,0.9717,3208.0,103.41,341.0,792.8,3641.5,5436.5,1092.2,570.45,530.25,2.5164,19809.0,21661.0,10230.0,162.7,223.75,1.6835,9467.0,0.1373,6.041,5585.4,496.85,1644.8,2.5398,103.575,2.0662,0.14115,0.15034,1827.7,359.4,570.3,,1129.6,658.7,25170.0,942.0,698.2,0.3708,107.0703,108.4375,53.75,718.5,0.0831,113.4375,113.4063,107.844,47.0,0.0,8053.0,0.0,20.0,209.0,4.0,371961.0,21468.0,25415.0,926.0,93677.0,5950.0,151.0,30979.0,50750.0,52299.0,12919.0,6833.0,12477.0,342799.0,7.0,0.0,1002.0,114055.0,53186.0,2900.0,207.0,0.0,13220.0,1.0,0.0,0.0,31007.0,276.0,14582.0,,16546.0,11163.0,2433.0,14914.0,140409.0,10.0,80408.0,84064.0,5181.0,2216.0,84.0,82792.0,169048.0,328889.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100405.0,20100323.0,20100401.0,20100405.0,20100401.0,20100405.0,20100401.0,20100401.0,20100401.0,20100405.0,20100419.0,20100406.0,20100401.0,20100401.0,20100401.0,20100401.0,20100315.0,20100414.0,20100309.0,20100331.0,20100325.0,20100401.0,20100415.0,20100405.0,20100401.0,20100322.0,20100401.0,20100401.0,20100401.0,20100401.0,20100401.0,20100405.0,20100405.0,20100401.0,20100405.0,20100401.0,,20100405.0,20100329.0,20100415.0,20100401.0,20100416.0,20100401.0,20100405.0,20100405.0,20100401.0,20100401.0,20100401.0,20100405.0,20100405.0,20100405.0,0.828,4927.0,43.32,0.6719,86.08,0.9788,3224.0,103.01,341.75,792.8,3624.5,5463.0,1101.3,576.7,530.1,2.5014,19707.0,21740.0,10250.0,162.75,223.6,1.697,9483.0,0.137425,5.991,5517.95,508.25,1674.8,2.5776,103.2,2.08,0.1415,0.15036,1868.1,359.8,574.0,,1133.7,662.7,25210.0,946.0,695.7,0.3709,107.0625,108.4688,53.6,721.5,0.084,113.4688,113.3906,107.828,0.828,4927.0,43.78,0.6719,86.76,0.9788,3235.0,104.87,343.25,805.7,3644.5,5496.5,1101.3,579.7,535.5,2.5074,19737.0,21965.0,10250.0,162.8,224.55,1.7,9483.0,0.137575,5.991,5571.85,508.25,1674.8,2.5776,105.075,2.08,0.1415,0.15036,1868.6,366.6,574.0,,1139.7,664.3,25430.0,946.0,698.5,0.3871,107.0938,108.6875,54.0,723.0,0.0935,113.6875,113.4688,107.938,0.828,4927.0,43.2,0.6719,85.71,0.9788,3197.0,102.86,339.5,789.7,3610.0,5451.5,1101.3,575.95,528.5,2.4974,19433.0,21740.0,10190.0,158.45,223.15,1.6895,9483.0,0.137425,5.961,5514.95,508.25,1674.8,2.5776,103.05,2.08,0.1415,0.15036,1863.6,359.7,568.5,,1130.6,657.9,25110.0,934.5,683.2,0.3709,106.9141,107.75,52.95,719.5,0.0728,112.75,113.0234,107.344,0.828,4927.0,43.77,0.6719,86.47,0.9788,3229.0,104.52,340.5,804.4,3631.0,5484.5,1101.3,579.7,533.3,2.5074,19714.0,21908.0,10220.0,159.9,223.6,1.696,9483.0,0.1375,5.991,5525.0,508.25,1674.8,2.5776,104.7,2.08,0.1415,0.15036,1864.1,366.2,570.4,,1139.0,664.3,25340.0,943.0,689.1,0.3803,106.9297,107.9375,53.6,722.75,0.0842,112.9063,113.0938,107.531,415.0,0.0,5370.0,493.0,0.0,152.0,0.0,295387.0,22069.0,18095.0,5243.0,97155.0,2696.0,93.0,23320.0,49886.0,59771.0,11419.0,7207.0,19533.0,308160.0,0.0,0.0,709.0,154510.0,165134.0,2013.0,138.0,0.0,9585.0,0.0,0.0,0.0,30609.0,250.0,4540.0,,7418.0,9641.0,2773.0,11141.0,242250.0,0.0,208209.0,220886.0,5398.0,2146.0,0.0,212284.0,359302.0,609281.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100406.0,20100324.0,20100405.0,20100406.0,20100405.0,20100406.0,20100405.0,20100405.0,20100405.0,20100406.0,20100420.0,20100407.0,20100405.0,20100405.0,20100405.0,20100405.0,20100316.0,20100415.0,20100310.0,20100401.0,20100326.0,20100405.0,20100416.0,20100406.0,20100405.0,20100323.0,20100405.0,20100405.0,20100405.0,20100405.0,20100405.0,20100406.0,20100406.0,20100405.0,20100406.0,20100405.0,,20100406.0,20100330.0,20100416.0,20100405.0,20100419.0,20100405.0,20100406.0,20100406.0,20100405.0,20100405.0,20100405.0,20100406.0,20100406.0,20100406.0,0.8307,4935.0,44.04,0.6748,87.57,0.9829,3189.0,104.96,341.0,805.0,3645.5,5481.0,1109.1,583.35,533.25,2.5852,19738.0,21985.0,10200.0,160.3,223.6,1.702,9185.0,0.137825,6.316,5540.05,524.9,1708.8,2.6284,105.2,2.1064,0.1415,0.15037,1878.6,364.3,570.0,,1135.6,664.5,25200.0,947.0,686.3,0.3912,106.9453,107.9688,53.3,722.0,0.0868,112.9688,113.1172,107.563,0.8307,4935.0,44.26,0.6748,88.68,0.9829,3221.0,106.55,343.0,810.5,3687.5,5492.0,1109.1,588.8,538.5,2.5852,19857.0,22060.0,10240.0,161.7,225.25,1.719,9185.0,0.137825,6.316,5557.95,524.9,1708.8,2.6284,106.725,2.1064,0.1415,0.15037,1878.6,369.2,570.5,,1143.7,664.7,25400.0,947.0,691.5,0.3919,107.0234,108.5313,53.6,722.5,0.0889,113.5313,113.3828,108.0,0.8307,4935.0,43.78,0.6748,86.83,0.9829,3173.0,104.71,340.0,800.0,3629.0,5436.0,1109.1,583.35,532.45,2.5852,19568.0,21835.0,10160.0,160.05,222.45,1.697,9185.0,0.137825,6.316,5513.05,524.9,1708.8,2.6284,104.9,2.1064,0.1415,0.15037,1878.6,364.2,565.1,,1134.2,662.3,24750.0,934.0,675.0,0.382,106.9453,107.9063,52.75,715.5,0.0813,112.9063,113.1172,107.547,0.8307,4935.0,44.14,0.6748,88.34,0.9829,3192.0,106.27,341.75,809.0,3685.0,5476.5,1109.1,587.45,538.05,2.5852,19634.0,22000.0,10230.0,161.15,224.75,1.7185,9185.0,0.137825,6.316,5546.95,524.9,1708.8,2.6284,106.45,2.1064,0.1415,0.15037,1878.6,368.6,565.7,,1141.7,662.7,24870.0,937.0,686.7,0.3881,107.0,107.9688,52.8,721.5,0.0813,113.125,113.3359,107.859,2990.0,0.0,5845.0,215.0,22.0,590.0,9.0,244106.0,20295.0,18903.0,5545.0,83648.0,567.0,3.0,14551.0,44124.0,56745.0,12123.0,10578.0,11204.0,358281.0,2.0,0.0,8364.0,108980.0,0.0,1913.0,46.0,0.0,8441.0,0.0,0.0,0.0,22220.0,53.0,4808.0,,10389.0,8371.0,4623.0,7520.0,179306.0,2.0,301224.0,249703.0,3392.0,1355.0,18.0,239019.0,454542.0,921361.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100407.0,20100325.0,20100406.0,20100407.0,20100406.0,20100407.0,20100406.0,20100406.0,20100406.0,20100407.0,20100421.0,20100408.0,20100406.0,20100406.0,20100406.0,20100406.0,20100317.0,20100416.0,20100311.0,20100405.0,20100329.0,20100406.0,20100419.0,20100407.0,20100406.0,20100325.0,20100406.0,20100406.0,20100406.0,20100406.0,20100406.0,20100407.0,20100407.0,20100406.0,20100407.0,20100406.0,,20100407.0,20100331.0,20100419.0,20100406.0,20100420.0,20100406.0,20100407.0,20100407.0,20100406.0,20100406.0,20100406.0,20100407.0,20100407.0,20100407.0,0.8337,4932.0,44.06,0.6739,88.52,0.9783,3214.0,106.39,342.25,809.2,3699.0,5448.5,1111.3,587.75,538.5,2.6102,19857.0,21910.0,10210.0,161.25,223.15,1.704,9141.0,0.137425,6.376,5535.8,525.4,1703.5,2.6328,106.625,2.1046,0.1409,0.15043,1883.1,368.0,566.5,,1139.4,663.4,24730.0,936.5,687.0,0.3885,107.0156,108.125,52.8,719.5,0.0824,113.125,113.3281,107.859,0.8337,4932.0,44.74,0.6739,88.84,0.9783,3216.0,106.74,345.5,809.2,3699.5,5456.5,1111.3,590.45,538.75,2.6102,20083.0,22045.0,10330.0,163.6,225.65,1.718,9141.0,0.137425,6.376,5589.95,525.4,1703.5,2.6328,106.925,2.1046,0.1409,0.15043,1883.1,369.1,567.9,,1141.9,665.7,24830.0,946.0,698.5,0.3963,107.1953,109.4063,53.1,737.0,0.0837,114.4063,113.7969,108.578,0.8337,4932.0,43.99,0.6729,88.11,0.9783,3039.0,105.78,341.75,798.8,3632.5,5391.5,1111.3,586.35,534.95,2.6028,19764.0,21410.0,10200.0,161.05,223.15,1.701,9141.0,0.137425,6.376,5523.95,525.4,1703.5,2.6328,105.925,2.1046,0.1409,0.15043,1871.1,364.9,565.1,,1129.4,659.3,24550.0,935.0,684.5,0.3863,107.0078,107.9063,52.15,719.0,0.0766,112.9063,113.3047,107.813,0.8337,4932.0,44.56,0.6729,88.61,0.9783,3152.0,106.49,342.5,804.1,3635.5,5416.0,1111.3,587.55,536.6,2.6057,20016.0,21476.0,10320.0,163.4,225.1,1.714,9141.0,0.137425,6.376,5580.95,525.4,1703.5,2.6328,106.675,2.1046,0.1409,0.15043,1871.1,367.5,567.6,,1134.9,663.8,24710.0,945.5,695.4,0.3882,107.1641,109.25,52.25,731.5,0.0766,114.25,113.7969,108.547,2063.0,0.0,9023.0,53.0,37.0,2038.0,10.0,290480.0,21881.0,27781.0,1189.0,94180.0,2490.0,3365.0,24737.0,51625.0,72967.0,20396.0,38009.0,13006.0,340779.0,5.0,0.0,129.0,125892.0,319858.0,2051.0,37.0,4.0,8176.0,0.0,0.0,1.0,28989.0,76.0,3860.0,,12437.0,15417.0,2199.0,8462.0,137769.0,9.0,354539.0,347548.0,7498.0,1329.0,23.0,338509.0,486602.0,1135708.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100408.0,20100326.0,20100407.0,20100408.0,20100407.0,20100408.0,20100407.0,20100407.0,20100407.0,20100408.0,20100422.0,20100409.0,20100407.0,20100407.0,20100407.0,20100407.0,20100318.0,20100419.0,20100312.0,20100406.0,20100330.0,20100407.0,20100420.0,20100408.0,20100407.0,20100326.0,20100407.0,20100407.0,20100407.0,20100407.0,20100407.0,20100408.0,20100408.0,20100407.0,20100408.0,20100407.0,,20100408.0,20100401.0,20100420.0,20100407.0,20100421.0,20100407.0,20100408.0,20100408.0,20100407.0,20100407.0,20100407.0,20100408.0,20100408.0,20100408.0,0.8347,4956.0,44.44,0.6686,88.11,0.9789,3119.0,106.41,341.0,803.7,3630.5,5464.0,1128.5,584.45,536.9,2.6017,20067.0,21355.0,10330.0,163.25,226.15,1.709,9266.0,0.1372,6.221,5583.95,529.25,1722.2,2.6048,106.6,2.071,0.1409,0.15044,1889.6,365.6,567.0,,1130.9,664.7,24780.0,942.5,696.8,0.3753,107.1875,109.2188,52.4,727.5,0.0789,114.2188,113.7734,108.531,0.8347,4956.0,45.01,0.6686,88.91,0.9789,3149.0,106.65,354.5,804.0,3664.0,5487.0,1128.5,584.45,538.4,2.6017,20069.0,21450.0,10430.0,163.5,226.3,1.714,9266.0,0.137925,6.221,5617.85,529.25,1722.2,2.6048,106.825,2.071,0.1409,0.15044,1891.6,368.1,571.0,,1140.9,671.2,25120.0,957.5,700.9,0.3759,107.2656,109.5,52.9,744.0,0.0847,114.5,113.9297,108.797,0.8347,4956.0,44.43,0.6686,87.76,0.9789,3119.0,105.17,340.0,794.9,3566.0,5456.0,1128.5,584.45,531.2,2.5799,19889.0,21190.0,10280.0,161.5,225.1,1.6895,9266.0,0.1372,6.221,5580.55,529.25,1722.2,2.6048,105.35,2.071,0.1409,0.15044,1889.1,363.1,566.8,,1127.2,663.3,24780.0,941.0,692.8,0.3715,107.1484,108.875,52.2,724.5,0.0759,113.875,113.6172,108.266,0.8347,4956.0,44.82,0.6686,88.05,0.9789,3125.0,105.53,352.5,802.0,3584.0,5477.5,1128.5,584.45,534.65,2.5813,19904.0,21273.0,10390.0,162.95,225.6,1.6975,9266.0,0.137875,6.221,5604.9,529.25,1722.2,2.6048,105.7,2.071,0.1409,0.15044,1891.6,366.3,570.1,,1139.6,670.3,25060.0,953.5,698.5,0.3751,107.1797,108.9688,52.7,743.25,0.0788,114.0313,113.6563,108.313,933.0,0.0,5765.0,139.0,58.0,385.0,1.0,379528.0,19431.0,24832.0,630.0,80009.0,1342.0,110.0,31829.0,50477.0,54309.0,18054.0,61541.0,12658.0,278925.0,9.0,0.0,353.0,115381.0,319180.0,2810.0,117.0,0.0,11760.0,0.0,590.0,0.0,32374.0,72.0,3836.0,,12375.0,10634.0,1544.0,13195.0,140599.0,1.0,296909.0,280889.0,10542.0,993.0,12.0,271699.0,443334.0,940610.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100409.0,20100329.0,20100408.0,20100409.0,20100408.0,20100409.0,20100408.0,20100408.0,20100408.0,20100409.0,20100423.0,20100412.0,20100408.0,20100408.0,20100408.0,20100408.0,20100319.0,20100420.0,20100315.0,20100407.0,20100331.0,20100408.0,20100421.0,20100409.0,20100408.0,20100329.0,20100408.0,20100408.0,20100408.0,20100408.0,20100408.0,20100409.0,20100409.0,20100408.0,20100409.0,20100408.0,,20100409.0,20100405.0,20100421.0,20100408.0,20100422.0,20100408.0,20100409.0,20100409.0,20100408.0,20100408.0,20100408.0,20100409.0,20100409.0,20100409.0,0.8379,4953.0,44.66,0.6684,87.01,0.977,3125.0,105.29,348.5,802.3,3591.0,5506.5,1128.4,580.7,533.4,2.5649,19972.0,21395.0,10390.0,162.6,225.8,1.692,8971.0,0.138,6.071,5599.45,520.4,1716.1,2.589,105.475,2.0544,0.141275,0.15045,1883.6,366.7,568.8,,1141.4,671.2,25150.0,949.0,696.2,0.3728,107.1719,109.0313,52.75,738.5,0.0792,114.0313,113.6563,108.313,0.8379,4953.0,45.03,0.6684,87.81,0.977,3162.0,105.53,349.25,811.4,3632.0,5509.5,1128.4,580.7,533.9,2.5739,20007.0,21775.0,10460.0,162.95,225.85,1.693,8971.0,0.138025,6.071,5651.95,520.4,1716.1,2.589,105.825,2.0544,0.141275,0.15045,1887.1,369.0,570.3,,1148.9,672.8,25150.0,952.5,708.6,0.3798,107.2109,109.4063,53.45,741.0,0.0815,114.4063,113.7344,108.516,0.8379,4953.0,44.53,0.6684,86.69,0.977,3107.0,104.03,342.25,799.3,3567.0,5464.0,1128.4,580.7,528.4,2.564,19883.0,21315.0,10360.0,160.25,224.3,1.6615,8971.0,0.137975,6.071,5587.35,520.4,1716.1,2.589,104.4,2.0544,0.141275,0.15045,1882.1,364.3,566.8,,1139.3,669.3,24750.0,946.25,688.2,0.3508,107.1016,108.6563,52.25,736.0,0.076,113.6563,113.4609,108.094,0.8379,4953.0,44.71,0.6684,87.27,0.977,3132.0,105.04,344.25,811.0,3610.0,5488.0,1128.4,580.7,533.55,2.5656,19931.0,21740.0,10380.0,161.3,225.25,1.669,8971.0,0.137975,6.071,5626.75,520.4,1716.1,2.589,105.375,2.0544,0.141275,0.15045,1887.1,369.0,567.1,,1148.5,669.8,24820.0,947.5,704.3,0.3513,107.1953,109.2188,52.25,737.25,0.0764,114.25,113.6953,108.469,686.0,0.0,10863.0,50.0,37.0,171.0,9.0,389596.0,26200.0,23715.0,343.0,72990.0,254.0,744.0,27979.0,49762.0,767.0,18856.0,40338.0,13584.0,279506.0,8.0,0.0,98.0,139300.0,324658.0,2256.0,22.0,0.0,566.0,0.0,355.0,0.0,31800.0,64.0,5194.0,,7701.0,5295.0,3787.0,12873.0,187615.0,68.0,206031.0,234870.0,9723.0,2366.0,12.0,227944.0,325492.0,742280.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100412.0,20100330.0,20100409.0,20100412.0,20100409.0,20100412.0,20100409.0,20100409.0,20100409.0,20100412.0,20100426.0,20100413.0,20100409.0,20100409.0,20100409.0,20100409.0,20100322.0,20100421.0,20100316.0,20100408.0,20100401.0,20100409.0,20100422.0,20100412.0,20100409.0,20100330.0,20100409.0,20100409.0,20100409.0,20100409.0,20100409.0,20100412.0,20100412.0,20100409.0,20100412.0,20100409.0,,20100412.0,20100406.0,20100422.0,20100409.0,20100423.0,20100409.0,20100412.0,20100412.0,20100409.0,20100409.0,20100409.0,20100412.0,20100412.0,20100412.0,0.8345,4955.0,45.04,0.6741,88.04,0.9759,3120.0,105.21,348.0,811.4,3642.5,5478.5,1137.3,579.95,533.4,2.5693,19713.0,21820.0,10390.0,161.05,225.9,1.669,8742.0,0.137925,6.091,5632.85,530.5,1727.2,2.5868,105.55,2.0456,0.14115,0.15033,1910.2,368.8,568.5,,1147.9,672.9,24770.0,955.0,704.2,0.3532,107.1641,109.0938,52.2,745.0,0.0792,114.0938,113.6016,108.344,0.8345,4955.0,45.24,0.6741,88.13,0.9759,3120.0,106.09,348.0,814.7,3670.5,5488.0,1137.3,579.95,537.25,2.5693,19713.0,21840.0,10430.0,161.35,229.05,1.6755,8742.0,0.138225,6.191,5638.95,530.5,1727.2,2.5868,106.4,2.0456,0.14115,0.15033,1910.2,370.6,572.2,,1151.5,672.9,24920.0,965.0,715.8,0.3583,107.2656,110.0,52.5,746.0,0.0813,115.0,113.9766,108.953,0.8345,4955.0,44.82,0.6741,86.45,0.9759,3120.0,103.93,340.0,807.3,3629.0,5449.5,1137.3,579.95,532.2,2.5598,19468.0,21480.0,10360.0,157.55,225.6,1.6485,8742.0,0.137925,6.091,5571.2,530.5,1727.2,2.5868,104.2,2.0456,0.14115,0.15033,1910.2,367.3,567.0,,1146.7,666.8,24340.0,948.5,701.6,0.3459,107.1172,108.8125,52.15,732.0,0.0737,113.8125,113.4609,108.125,0.8345,4955.0,44.83,0.6741,87.29,0.9759,3120.0,104.7,341.75,810.2,3657.0,5474.0,1137.3,579.95,533.9,2.5634,19487.0,21538.0,10380.0,158.45,228.5,1.649,8742.0,0.138225,6.191,5581.85,530.5,1727.2,2.5868,104.975,2.0456,0.14115,0.15033,1910.2,369.7,569.8,,1148.5,669.1,24500.0,953.25,714.4,0.346,107.2422,109.8125,52.25,733.75,0.0811,114.7188,113.8984,108.781,2975.0,0.0,10459.0,15.0,54.0,1656.0,0.0,288958.0,21630.0,18420.0,524.0,86383.0,505.0,547.0,27969.0,46680.0,3085.0,14342.0,45458.0,26240.0,323245.0,5.0,0.0,993.0,129795.0,354456.0,1349.0,10.0,0.0,1477.0,0.0,132.0,0.0,33258.0,74.0,6681.0,,10258.0,9192.0,4949.0,14616.0,142199.0,24.0,180145.0,237637.0,4694.0,3260.0,26.0,233591.0,385167.0,853371.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100413.0,20100331.0,20100412.0,20100413.0,20100412.0,20100413.0,20100412.0,20100412.0,20100412.0,20100413.0,20100427.0,20100414.0,20100412.0,20100412.0,20100412.0,20100412.0,20100323.0,20100422.0,20100317.0,20100409.0,20100402.0,20100412.0,20100423.0,20100413.0,20100412.0,20100331.0,20100412.0,20100412.0,20100412.0,20100412.0,20100412.0,20100413.0,20100413.0,20100412.0,20100413.0,20100412.0,,20100413.0,20100407.0,20100423.0,20100412.0,20100426.0,20100412.0,20100413.0,20100413.0,20100412.0,20100412.0,20100412.0,20100413.0,20100413.0,20100413.0,0.8336,4908.0,45.04,0.6735,87.25,0.9796,3173.0,104.9,344.75,810.2,3637.5,5495.0,1137.8,585.85,534.8,2.5784,19671.0,21465.0,10390.0,158.95,229.05,1.6615,8826.0,0.137975,6.256,5586.95,541.05,1740.3,2.6038,104.475,2.052,0.14055,0.15013,1915.1,369.0,571.5,,1147.4,667.3,24560.0,959.0,714.3,0.3568,107.25,109.7813,52.3,739.0,0.0876,114.7813,113.9063,108.797,0.8336,4908.0,45.04,0.6735,87.98,0.9796,3181.0,105.52,346.5,814.5,3649.0,5530.0,1137.8,585.85,542.9,2.5784,19823.0,21665.0,10520.0,159.25,229.85,1.6615,8826.0,0.138075,6.281,5604.05,541.05,1740.3,2.6038,105.75,2.052,0.14055,0.15013,1919.1,370.9,576.3,,1151.4,669.9,24720.0,965.0,720.3,0.3568,107.3047,110.25,52.35,741.0,0.0907,115.25,114.1406,109.203,0.8336,4908.0,44.37,0.6735,87.04,0.9796,3116.0,104.02,341.75,805.9,3463.5,5492.5,1137.8,579.35,529.6,2.5784,19541.0,21030.0,10380.0,156.25,228.35,1.6615,8826.0,0.137975,6.061,5552.95,541.05,1740.3,2.6038,104.325,2.052,0.14055,0.15013,1912.1,366.8,571.0,,1141.1,662.7,24390.0,954.5,711.3,0.347,107.1719,109.625,52.04,735.0,0.0831,114.625,113.8281,108.75,0.8336,4908.0,44.38,0.6735,87.23,0.9796,3173.0,104.35,344.25,813.0,3500.5,5512.0,1137.8,580.45,531.35,2.5784,19628.0,21106.0,10490.0,156.45,229.65,1.6615,8826.0,0.138075,6.129,5569.55,541.05,1740.3,2.6038,104.625,2.052,0.14055,0.15013,1916.5,370.0,575.9,,1149.0,665.7,24560.0,961.0,712.0,0.347,107.2344,110.1875,52.25,735.75,0.0831,115.0,113.9531,108.969,780.0,0.0,8386.0,53.0,88.0,57.0,1.0,288555.0,23242.0,20894.0,1121.0,79141.0,483.0,966.0,37306.0,45839.0,2562.0,24589.0,66902.0,23350.0,260034.0,0.0,0.0,287.0,168495.0,436750.0,1890.0,57.0,1.0,1295.0,0.0,205.0,0.0,31764.0,76.0,4523.0,,9718.0,15648.0,3253.0,12365.0,152746.0,4.0,302631.0,272428.0,3008.0,2356.0,45.0,258730.0,467984.0,1107617.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100414.0,20100401.0,20100413.0,20100414.0,20100413.0,20100414.0,20100413.0,20100413.0,20100413.0,20100414.0,20100428.0,20100415.0,20100413.0,20100413.0,20100413.0,20100413.0,20100324.0,20100423.0,20100318.0,20100412.0,20100405.0,20100413.0,20100426.0,20100414.0,20100413.0,20100401.0,20100413.0,20100413.0,20100413.0,20100413.0,20100413.0,20100414.0,20100414.0,20100413.0,20100414.0,20100413.0,,20100414.0,20100408.0,20100426.0,20100413.0,20100427.0,20100413.0,20100414.0,20100414.0,20100413.0,20100413.0,20100413.0,20100414.0,20100414.0,20100414.0,0.8411,4967.0,44.39,0.6804,86.74,0.9826,3115.0,104.41,342.0,814.1,3475.5,5522.0,1129.0,578.95,530.9,2.5288,19761.0,21125.0,10490.0,157.25,230.3,1.647,8852.0,0.1382,6.131,5594.05,531.9,1712.4,2.5808,104.55,2.0656,0.140525,0.15023,1896.1,373.1,573.5,,1153.9,657.7,24810.0,956.5,711.3,0.3489,107.2188,110.0,52.35,733.75,0.0859,115.0,113.9453,108.969,0.8411,4967.0,44.65,0.6804,86.74,0.9826,3174.0,104.5,349.5,826.5,3503.0,5550.5,1129.0,582.35,535.2,2.5575,19847.0,21300.0,10510.0,157.95,231.15,1.647,8852.0,0.1382,6.131,5627.7,540.25,1712.4,2.5808,104.75,2.0656,0.140525,0.15023,1896.1,378.7,580.3,,1162.9,669.6,24980.0,973.0,716.2,0.3715,107.2656,110.25,52.75,744.5,0.0901,115.25,114.0625,109.188,0.8411,4967.0,44.19,0.6784,86.74,0.9826,3096.0,102.82,341.5,814.1,3410.5,5488.5,1129.0,574.15,529.3,2.528,19572.0,20950.0,10380.0,156.8,229.25,1.647,8852.0,0.1382,6.111,5584.0,530.95,1707.8,2.5808,103.1,2.0656,0.140525,0.15023,1884.1,372.5,573.5,,1151.9,657.7,24720.0,956.5,693.9,0.3489,107.1641,109.3438,52.2,732.5,0.085,114.3438,113.8281,108.703,0.8411,4967.0,44.53,0.6784,86.74,0.9826,3124.0,104.18,348.5,825.3,3444.0,5533.0,1129.0,581.85,534.95,2.5516,19643.0,21218.0,10400.0,157.3,231.15,1.647,8852.0,0.1382,6.131,5614.75,538.7,1712.4,2.5808,104.45,2.0656,0.140525,0.15023,1896.1,378.3,579.7,,1162.5,667.6,24870.0,969.0,696.5,0.3656,107.2266,109.5,52.35,744.0,0.087,114.375,113.8516,108.734,404.0,0.0,9791.0,80.0,1.0,229.0,2.0,389136.0,27258.0,21787.0,2412.0,71352.0,278.0,1587.0,41629.0,57814.0,5212.0,20805.0,58102.0,19049.0,326572.0,0.0,0.0,183.0,152067.0,269590.0,2598.0,29.0,1.0,1984.0,0.0,957.0,0.0,44253.0,88.0,6144.0,,13793.0,13201.0,2310.0,11968.0,239163.0,10.0,267797.0,281557.0,2146.0,2756.0,13.0,271015.0,391156.0,964269.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100415.0,20100406.0,20100414.0,20100415.0,20100414.0,20100415.0,20100414.0,20100414.0,20100414.0,20100415.0,20100429.0,20100416.0,20100414.0,20100414.0,20100414.0,20100414.0,20100325.0,20100426.0,20100319.0,20100413.0,20100406.0,20100414.0,20100427.0,20100415.0,20100414.0,20100405.0,20100414.0,20100414.0,20100414.0,20100414.0,20100414.0,20100415.0,20100415.0,20100414.0,20100415.0,20100414.0,,20100415.0,20100409.0,20100427.0,20100414.0,20100428.0,20100414.0,20100415.0,20100415.0,20100414.0,20100414.0,20100414.0,20100415.0,20100415.0,20100415.0,0.8405,5005.0,44.65,0.6779,87.22,0.9829,3152.0,103.92,351.5,825.1,3436.5,5505.0,1135.2,584.85,534.3,2.5795,19508.0,21405.0,10390.0,157.4,231.35,1.6435,8342.0,0.13825,6.361,5637.75,564.9,1735.2,2.6008,104.45,2.089,0.14005,0.15044,1923.1,378.5,580.5,,1160.9,669.3,24780.0,974.0,696.6,0.3603,107.2188,109.4063,52.15,744.25,0.0901,114.4063,113.8594,108.75,0.8405,5005.0,44.97,0.6794,88.48,0.9829,3152.0,106.19,359.0,829.6,3515.0,5549.5,1135.2,590.15,536.8,2.5795,19508.0,21545.0,10480.0,157.8,231.7,1.652,8342.0,0.13825,6.361,5679.55,564.9,1735.2,2.6008,106.475,2.089,0.14005,0.15044,1924.1,380.0,581.3,,1166.3,673.9,24820.0,977.0,701.5,0.3648,107.3047,109.9375,52.2,749.5,0.0949,114.9375,114.1406,109.094,0.8405,5005.0,44.52,0.6779,86.82,0.9805,3123.0,103.92,350.25,822.1,3432.5,5436.5,1135.2,582.85,533.65,2.5795,19233.0,21200.0,10360.0,155.65,230.2,1.6435,8342.0,0.13825,6.341,5630.45,564.9,1735.2,2.6008,104.25,2.089,0.14005,0.15044,1914.6,377.8,578.1,,1160.6,668.2,23710.0,967.0,693.0,0.356,107.2109,109.0313,51.8,739.0,0.0893,114.0313,113.8047,108.594,0.8405,5005.0,44.65,0.6779,88.01,0.9805,3141.0,105.8,354.0,826.0,3499.5,5449.5,1135.2,589.6,535.95,2.5795,19357.0,21263.0,10460.0,155.95,231.1,1.6435,8342.0,0.13825,6.341,5673.85,564.9,1735.2,2.6008,106.075,2.089,0.14005,0.15044,1916.6,379.3,578.8,,1164.4,672.5,24080.0,970.0,698.7,0.3562,107.2813,109.5938,51.9,742.75,0.0925,114.7188,114.1328,109.0,393.0,0.0,13332.0,334.0,21.0,306.0,1.0,325996.0,29125.0,22625.0,1184.0,148322.0,162.0,1632.0,29876.0,48230.0,17613.0,15929.0,61541.0,13598.0,324467.0,1.0,0.0,1260.0,163603.0,294826.0,4635.0,27.0,1.0,1973.0,0.0,431.0,0.0,33780.0,26.0,7883.0,,11433.0,8476.0,3897.0,15897.0,164471.0,10.0,209885.0,279252.0,4791.0,4925.0,39.0,271340.0,391182.0,990500.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100416.0,20100407.0,20100415.0,20100416.0,20100415.0,20100416.0,20100415.0,20100415.0,20100415.0,20100416.0,20100430.0,20100419.0,20100415.0,20100415.0,20100415.0,20100415.0,20100326.0,20100427.0,20100323.0,20100414.0,20100407.0,20100415.0,20100428.0,20100416.0,20100415.0,20100406.0,20100415.0,20100415.0,20100415.0,20100415.0,20100415.0,20100416.0,20100416.0,20100415.0,20100416.0,20100415.0,,20100416.0,20100412.0,20100428.0,20100415.0,20100429.0,20100415.0,20100416.0,20100416.0,20100415.0,20100415.0,20100415.0,20100416.0,20100416.0,20100416.0,0.8322,5010.0,44.66,0.6788,88.61,0.98,3097.0,105.81,352.5,825.4,3488.5,5439.0,1135.9,589.6,536.5,2.5889,19270.0,21280.0,10390.0,156.0,231.1,1.6285,7986.0,0.137225,6.331,5683.95,562.8,1727.3,2.6428,106.325,2.0762,0.1389,0.15032,1921.1,379.4,579.5,,1159.6,672.8,23860.0,969.75,698.7,0.3665,107.3047,109.7188,51.9,743.0,0.0951,114.7188,114.125,109.016,0.8322,5010.0,44.89,0.6789,89.05,0.98,3143.0,106.33,359.75,826.2,3515.0,5458.5,1135.9,590.85,537.45,2.5889,19768.0,21280.0,10470.0,156.85,231.45,1.6445,7986.0,0.137225,6.331,5694.95,562.8,1727.3,2.6428,106.625,2.0762,0.1389,0.15032,1921.1,380.0,586.5,,1161.8,673.7,24080.0,986.0,713.7,0.3665,107.4844,110.5625,52.05,748.5,0.0951,115.5625,114.6406,109.781,0.8322,5010.0,44.28,0.6762,88.13,0.98,3090.0,105.27,352.25,810.3,3442.0,5407.0,1135.9,587.85,531.3,2.5846,19188.0,20400.0,10370.0,155.55,230.55,1.628,7986.0,0.137225,6.161,5660.2,562.8,1727.3,2.6108,105.575,2.0762,0.1389,0.15032,1917.1,372.7,578.0,,1138.6,669.0,23500.0,965.5,697.3,0.3665,107.2969,109.6875,51.5,743.0,0.0832,114.6875,114.125,108.984,0.8322,5010.0,44.86,0.6762,88.7,0.98,3133.0,105.82,359.25,816.2,3474.5,5439.5,1135.9,589.35,534.95,2.5889,19724.0,20509.0,10430.0,155.65,230.6,1.6425,7986.0,0.137225,6.161,5675.05,562.8,1727.3,2.6132,106.1,2.0762,0.1389,0.15032,1918.4,374.7,586.4,,1146.2,670.9,23760.0,985.0,712.3,0.3665,107.4609,110.4375,51.9,748.25,0.0857,115.4375,114.5469,109.578,1777.0,0.0,6880.0,101.0,14.0,2158.0,3.0,261588.0,17960.0,40677.0,2123.0,104100.0,179.0,232.0,35335.0,43708.0,42606.0,21242.0,35992.0,16116.0,272874.0,4.0,0.0,542.0,162637.0,237614.0,1680.0,2.0,3.0,1571.0,9.0,122.0,0.0,26246.0,207.0,6448.0,,20057.0,6853.0,7342.0,10153.0,157108.0,0.0,387518.0,364242.0,4209.0,3173.0,25.0,353482.0,585090.0,1365975.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100419.0,20100408.0,20100416.0,20100419.0,20100416.0,20100419.0,20100416.0,20100416.0,20100416.0,20100419.0,20100503.0,20100420.0,20100416.0,20100416.0,20100416.0,20100416.0,20100329.0,20100428.0,20100324.0,20100415.0,20100408.0,20100416.0,20100429.0,20100419.0,20100416.0,20100407.0,20100416.0,20100416.0,20100416.0,20100416.0,20100416.0,20100419.0,20100419.0,20100416.0,20100419.0,20100416.0,,20100419.0,20100413.0,20100429.0,20100416.0,20100430.0,20100416.0,20100419.0,20100419.0,20100416.0,20100416.0,20100416.0,20100419.0,20100419.0,20100419.0,0.8285,4971.0,44.77,0.6734,88.38,0.9672,3231.0,105.63,357.0,813.6,3450.0,5459.5,1112.5,585.85,534.15,2.5705,19780.0,20300.0,10400.0,155.4,230.1,1.627,8294.0,0.1372,6.161,5687.95,548.75,1695.8,2.5778,105.875,2.0332,0.13775,0.15013,1847.1,374.9,586.5,,1141.4,668.4,23640.0,986.0,712.0,0.3612,107.4766,110.5313,52.15,748.0,0.0815,115.5313,114.6094,109.703,0.8285,4971.0,44.8,0.6754,88.45,0.9672,3231.0,105.74,360.5,818.6,3516.0,5509.0,1112.5,587.45,535.9,2.5705,19953.0,20435.0,10540.0,156.1,231.7,1.643,8294.0,0.137625,6.161,5705.95,548.75,1695.8,2.5778,106.05,2.0332,0.13775,0.15013,1850.6,376.5,588.7,,1151.9,669.8,24040.0,990.5,714.8,0.3612,107.5156,110.75,53.4,759.0,0.0894,115.75,114.7734,109.938,0.8285,4971.0,44.57,0.6734,86.26,0.9672,3231.0,102.98,355.0,803.9,3441.5,5442.5,1112.5,574.85,524.05,2.5325,19738.0,19770.0,10370.0,153.8,229.85,1.6185,8294.0,0.1372,6.161,5651.25,548.75,1695.8,2.5778,103.275,2.0332,0.13775,0.15013,1847.1,368.6,584.5,,1135.9,662.1,23640.0,980.0,689.1,0.3612,107.3906,110.0313,51.95,748.0,0.0762,115.0313,114.2891,109.297,0.8285,4971.0,44.59,0.6754,87.1,0.9672,3231.0,103.74,360.0,814.4,3491.0,5492.5,1112.5,579.85,526.35,2.5543,19863.0,20038.0,10450.0,155.55,231.15,1.6185,8294.0,0.137625,6.161,5686.9,548.75,1695.8,2.5778,104.025,2.0332,0.13775,0.15013,1847.1,375.4,585.4,,1151.5,665.6,23980.0,986.25,690.8,0.3612,107.3984,110.0625,52.55,758.5,0.0767,115.125,114.3047,109.313,2700.0,0.0,6585.0,383.0,63.0,4759.0,0.0,360600.0,16999.0,31450.0,2935.0,105038.0,483.0,6.0,46358.0,49284.0,52686.0,39931.0,57235.0,15624.0,386201.0,3.0,0.0,1149.0,123292.0,313906.0,3510.0,9.0,0.0,6830.0,0.0,1494.0,0.0,51294.0,223.0,7463.0,,15676.0,12130.0,3259.0,11573.0,205404.0,0.0,199733.0,199701.0,9654.0,3923.0,61.0,195283.0,366970.0,803580.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100420.0,20100409.0,20100419.0,20100420.0,20100419.0,20100420.0,20100419.0,20100419.0,20100419.0,20100420.0,20100504.0,20100421.0,20100419.0,20100419.0,20100419.0,20100419.0,20100330.0,20100429.0,20100325.0,20100416.0,20100409.0,20100419.0,20100430.0,20100420.0,20100419.0,20100408.0,20100419.0,20100419.0,20100419.0,20100419.0,20100419.0,20100420.0,20100420.0,20100419.0,20100420.0,20100419.0,,20100420.0,20100414.0,20100430.0,20100419.0,20100503.0,20100419.0,20100420.0,20100420.0,20100419.0,20100419.0,20100419.0,20100420.0,20100420.0,20100420.0,0.8376,5000.0,44.07,0.7003,84.79,0.9803,3231.0,103.54,354.0,814.5,3495.0,5506.5,1111.4,569.85,526.7,2.4859,19887.0,20090.0,10440.0,155.55,231.1,1.618,8348.0,0.1379,6.166,5675.95,550.6,1697.8,2.5558,103.75,2.0106,0.13895,0.15017,1848.2,377.0,586.0,,1156.9,668.1,23920.0,981.0,691.3,0.3573,107.3984,110.125,52.85,754.0,0.082,115.125,114.3047,109.328,0.8376,5000.0,44.09,0.7003,85.61,0.9833,3231.0,103.54,354.5,824.4,3507.5,5509.0,1115.6,572.35,526.8,2.4859,20104.0,20240.0,10520.0,155.9,231.6,1.6215,8348.0,0.1379,6.166,5677.95,550.6,1697.8,2.5558,103.775,2.0106,0.13895,0.15017,1848.2,379.7,588.5,,1161.5,674.7,24120.0,981.5,707.0,0.3618,107.4219,110.375,53.1,756.0,0.0879,115.375,114.375,109.422,0.8376,5000.0,43.59,0.6774,84.41,0.9803,3176.0,101.12,344.0,812.4,3350.5,5419.0,1111.4,569.35,520.1,2.4859,19818.0,19825.0,10410.0,152.85,227.95,1.617,8348.0,0.1379,6.166,5598.05,550.6,1697.8,2.5228,101.375,2.0106,0.13895,0.15017,1848.2,374.6,584.8,,1152.9,666.3,23530.0,974.0,691.3,0.3517,107.2969,109.875,51.99,735.0,0.08,114.875,114.0859,109.094,0.8376,5000.0,43.72,0.6774,85.34,0.9833,3193.0,102.2,344.0,824.0,3364.5,5434.0,1113.4,572.35,524.6,2.4859,20055.0,20118.0,10480.0,152.95,229.6,1.617,8348.0,0.1379,6.166,5609.55,550.6,1697.8,2.5228,102.475,2.0106,0.13895,0.15017,1848.2,379.7,588.4,,1161.3,673.4,23670.0,977.75,705.3,0.3613,107.3359,110.3125,52.1,735.75,0.0863,115.2188,114.1875,109.234,2849.0,0.0,7330.0,257.0,34.0,2640.0,4.0,355166.0,15708.0,24463.0,1211.0,99340.0,124328.0,20.0,35262.0,49115.0,60079.0,26213.0,52004.0,23876.0,376760.0,2.0,0.0,80.0,76233.0,465534.0,3017.0,0.0,2.0,11123.0,0.0,10.0,0.0,31867.0,169.0,4830.0,,9649.0,11301.0,4105.0,5653.0,136609.0,2.0,257146.0,217416.0,7481.0,772.0,55.0,208807.0,374787.0,769240.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100421.0,20100412.0,20100420.0,20100421.0,20100420.0,20100421.0,20100420.0,20100420.0,20100420.0,20100421.0,20100505.0,20100422.0,20100420.0,20100420.0,20100420.0,20100420.0,20100331.0,20100430.0,20100326.0,20100419.0,20100412.0,20100420.0,20100503.0,20100421.0,20100420.0,20100409.0,20100420.0,20100420.0,20100420.0,20100420.0,20100420.0,20100421.0,20100421.0,20100420.0,20100421.0,20100420.0,,20100421.0,20100415.0,20100503.0,20100420.0,20100504.0,20100420.0,20100421.0,20100421.0,20100420.0,20100420.0,20100420.0,20100421.0,20100421.0,20100421.0,0.8349,5037.0,44.06,0.6779,86.21,0.9826,3266.0,102.38,347.5,823.9,3364.5,5422.0,1121.6,574.35,527.35,2.5219,19986.0,20265.0,10490.0,152.9,231.0,1.6185,8347.0,0.138225,6.16,5615.05,568.3,1723.0,2.541,102.625,2.0372,0.13865,0.15018,1857.2,379.7,589.8,,1160.4,672.3,23520.0,987.0,705.0,0.3803,107.3359,110.3125,51.95,742.5,0.0882,115.3125,114.2266,109.266,0.8349,5037.0,44.06,0.6779,86.59,0.9826,3299.0,103.59,352.5,828.0,3385.5,5473.5,1123.9,576.85,530.15,2.5227,20073.0,20435.0,10660.0,153.75,231.4,1.626,8347.0,0.138275,6.16,5696.85,568.3,1723.0,2.541,103.9,2.0372,0.13865,0.15018,1857.2,382.6,592.2,,1163.4,677.2,23800.0,988.0,706.2,0.3903,107.375,111.1875,51.95,754.75,0.0889,116.1875,114.4375,109.719,0.8349,5037.0,43.78,0.6779,85.63,0.9826,3206.0,102.24,345.5,821.7,3298.5,5362.5,1116.4,574.35,524.15,2.5219,19865.0,19855.0,10480.0,152.7,226.95,1.616,8347.0,0.138225,6.16,5615.05,568.3,1723.0,2.541,102.55,2.0372,0.13865,0.15018,1857.2,378.7,589.0,,1151.2,670.5,23420.0,981.0,679.0,0.3723,107.2734,110.1875,50.9,742.5,0.0826,115.1875,114.1016,109.125,0.8349,5037.0,43.86,0.6779,85.91,0.9826,3287.0,102.92,351.5,825.2,3320.0,5386.0,1116.8,575.85,526.25,2.5219,19873.0,20029.0,10640.0,152.9,228.15,1.6175,8347.0,0.138225,6.16,5672.85,568.3,1723.0,2.541,103.2,2.0372,0.13865,0.15018,1857.2,381.8,592.0,,1156.3,673.5,23700.0,985.0,686.0,0.3903,107.3672,111.1563,51.2,754.0,0.0826,116.0938,114.4141,109.656,937.0,0.0,6752.0,43.0,54.0,1245.0,5.0,344024.0,17059.0,20479.0,1137.0,139789.0,120349.0,6.0,38561.0,31248.0,59583.0,23045.0,61816.0,12596.0,461270.0,4.0,0.0,2355.0,60957.0,376548.0,2584.0,0.0,1.0,10421.0,0.0,11.0,0.0,37589.0,70.0,4313.0,,11669.0,9098.0,3623.0,9812.0,234319.0,6.0,270192.0,293201.0,8358.0,1180.0,3.0,279675.0,375315.0,804294.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100422.0,20100413.0,20100421.0,20100422.0,20100421.0,20100422.0,20100421.0,20100421.0,20100421.0,20100422.0,20100506.0,20100423.0,20100421.0,20100421.0,20100421.0,20100421.0,20100401.0,20100503.0,20100329.0,20100420.0,20100413.0,20100421.0,20100504.0,20100422.0,20100421.0,20100412.0,20100421.0,20100421.0,20100421.0,20100421.0,20100421.0,20100422.0,20100422.0,20100421.0,20100422.0,20100421.0,,20100422.0,20100416.0,20100504.0,20100421.0,20100505.0,20100421.0,20100422.0,20100422.0,20100421.0,20100421.0,20100421.0,20100422.0,20100422.0,20100422.0,0.8353,4993.0,43.89,0.6731,86.31,0.9829,3294.0,103.1,352.0,824.2,3316.5,5403.0,1119.7,575.8,526.7,2.5417,20023.0,19965.0,10650.0,153.45,228.15,1.6145,7719.0,0.1379,6.137,5671.75,585.15,1742.0,2.536,103.375,2.0394,0.1377,0.15019,1866.1,379.0,591.5,,1149.2,671.9,23680.0,984.5,684.1,0.4062,107.3672,111.1875,51.25,754.0,0.0834,116.1875,114.4297,109.688,0.8353,4993.0,43.99,0.6731,87.28,0.9829,3335.0,103.71,358.5,837.8,3353.0,5474.0,1121.6,579.65,528.8,2.5522,20218.0,20220.0,10730.0,154.35,228.9,1.6245,7719.0,0.1379,6.137,5685.75,585.15,1742.0,2.552,103.975,2.0394,0.1377,0.15019,1866.1,387.4,599.6,,1162.9,673.1,23760.0,1005.0,688.0,0.4122,107.4453,111.4688,51.7,757.0,0.0834,116.4688,114.6484,109.938,0.8353,4993.0,43.64,0.6731,85.74,0.9829,3269.0,101.99,352.0,816.9,2943.0,5375.0,1119.5,573.85,521.9,2.5417,19994.0,19850.0,10610.0,152.85,226.35,1.6145,7719.0,0.1379,6.137,5630.4,585.15,1742.0,2.535,102.275,2.0394,0.1377,0.15019,1866.1,376.4,591.5,,1142.6,662.9,22950.0,984.5,667.8,0.3963,107.2969,110.7188,50.6,752.75,0.0794,115.7188,114.1719,109.25,0.8353,4993.0,43.69,0.6731,86.81,0.9829,3330.0,102.75,355.25,834.3,3249.5,5428.5,1121.6,577.35,528.4,2.5522,20173.0,20085.0,10730.0,153.05,228.25,1.621,7719.0,0.1379,6.137,5651.75,585.15,1742.0,2.552,103.025,2.0394,0.1377,0.15019,1866.1,385.3,597.5,,1157.6,664.5,23050.0,996.5,674.1,0.3968,107.3125,110.8438,51.3,755.25,0.0813,115.7813,114.2188,109.328,1769.0,0.0,6690.0,111.0,87.0,683.0,6.0,428236.0,14098.0,30573.0,7456.0,108292.0,112315.0,3.0,35047.0,57032.0,53682.0,13391.0,53969.0,12423.0,439474.0,2.0,0.0,626.0,52349.0,345908.0,3312.0,0.0,3.0,14852.0,0.0,101.0,0.0,34180.0,149.0,5775.0,,12446.0,21077.0,5749.0,6239.0,216890.0,3.0,341798.0,308686.0,7193.0,412.0,10.0,294948.0,493585.0,1161962.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100423.0,20100414.0,20100422.0,20100423.0,20100422.0,20100423.0,20100422.0,20100422.0,20100422.0,20100423.0,20100507.0,20100426.0,20100422.0,20100422.0,20100422.0,20100422.0,20100407.0,20100504.0,20100330.0,20100421.0,20100414.0,20100422.0,20100505.0,20100423.0,20100422.0,20100413.0,20100422.0,20100422.0,20100422.0,20100422.0,20100422.0,20100423.0,20100423.0,20100422.0,20100423.0,20100422.0,,20100423.0,20100419.0,20100505.0,20100422.0,20100506.0,20100422.0,20100423.0,20100423.0,20100422.0,20100422.0,20100422.0,20100423.0,20100423.0,20100423.0,0.8272,5036.0,43.69,0.6734,85.95,0.982,3338.0,102.54,354.0,834.0,3130.5,5491.5,1117.9,572.35,526.9,2.5735,20437.0,20170.0,10760.0,153.05,229.7,1.6235,7492.0,0.1382,6.311,5636.7,582.0,1747.7,2.5718,102.85,2.0536,0.138675,0.15013,1876.0,387.0,597.5,,1160.4,661.8,23030.0,996.0,675.2,0.3963,107.3125,110.8438,51.8,761.25,0.0846,115.8438,114.2422,109.359,0.8272,5036.0,43.79,0.6737,86.95,0.982,3386.0,103.14,358.75,845.7,3235.0,5515.0,1118.6,579.65,528.1,2.5735,20580.0,20170.0,10840.0,154.0,231.8,1.628,7492.0,0.1382,6.311,5645.95,582.0,1747.7,2.5718,103.425,2.0536,0.138675,0.15013,1876.0,391.3,601.0,,1169.7,671.5,23300.0,1005.5,677.8,0.4039,107.3516,111.0313,52.25,766.25,0.0846,116.0313,114.3281,109.484,0.8242,5036.0,43.64,0.6734,85.27,0.982,3305.0,100.8,352.25,831.6,3043.5,5440.0,1110.0,569.35,521.05,2.5735,20364.0,19020.0,10720.0,152.5,229.4,1.6125,7492.0,0.1382,6.311,5615.95,582.0,1747.7,2.5718,101.075,2.0536,0.138675,0.15013,1876.0,383.1,596.0,,1157.4,658.0,22830.0,994.0,604.5,0.3901,107.2109,110.25,51.15,761.25,0.0762,115.25,113.8906,108.828,0.8272,5036.0,43.79,0.6737,86.78,0.982,3382.0,102.77,358.25,843.3,3090.5,5472.0,1118.6,578.85,523.55,2.5735,20529.0,19140.0,10830.0,153.4,231.15,1.623,7492.0,0.1382,6.311,5637.55,582.0,1747.7,2.5718,103.05,2.0536,0.138675,0.15013,1876.0,390.7,600.1,,1168.2,670.4,23010.0,1005.25,643.6,0.3935,107.2188,110.4375,51.25,766.25,0.0762,115.4688,114.0156,109.016,1730.0,0.0,5404.0,190.0,56.0,1573.0,1.0,433947.0,11875.0,25410.0,3450.0,86944.0,138485.0,2.0,39780.0,49293.0,63005.0,36116.0,63821.0,16094.0,379497.0,3.0,0.0,52.0,85542.0,283768.0,3166.0,0.0,6.0,14871.0,0.0,27.0,0.0,37586.0,80.0,9739.0,,13964.0,15413.0,11430.0,5900.0,392333.0,4.0,255187.0,284373.0,10015.0,595.0,71.0,262764.0,443278.0,1037142.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100426.0,20100415.0,20100423.0,20100426.0,20100423.0,20100426.0,20100423.0,20100423.0,20100423.0,20100426.0,20100510.0,20100427.0,20100423.0,20100423.0,20100423.0,20100423.0,20100408.0,20100505.0,20100331.0,20100422.0,20100415.0,20100423.0,20100506.0,20100426.0,20100423.0,20100415.0,20100423.0,20100423.0,20100423.0,20100423.0,20100423.0,20100426.0,20100426.0,20100423.0,20100426.0,20100423.0,,20100426.0,20100420.0,20100506.0,20100423.0,20100507.0,20100423.0,20100426.0,20100426.0,20100423.0,20100423.0,20100423.0,20100426.0,20100426.0,20100426.0,0.8343,5046.0,44.17,0.6809,86.94,0.9805,3413.0,102.82,356.5,841.7,3205.5,5459.0,1117.6,576.35,525.25,2.6113,20451.0,19360.0,10860.0,153.5,232.4,1.628,7149.0,0.13845,6.439,5680.2,580.1,1745.2,2.6068,103.05,2.1026,0.140125,0.15012,1893.1,391.0,598.0,,1169.4,671.0,23000.0,1003.0,643.7,0.4043,107.2422,110.5313,51.1,765.5,0.0759,115.5313,114.0156,109.031,0.8343,5046.0,44.44,0.6809,88.43,0.9805,3452.0,104.26,357.0,848.5,3421.5,5470.5,1133.0,587.85,527.35,2.6113,20607.0,19360.0,10870.0,154.25,232.65,1.628,7149.0,0.13845,6.439,5685.45,580.1,1745.2,2.6068,104.55,2.1026,0.140125,0.15012,1893.1,393.4,598.5,,1172.2,672.4,23200.0,1006.0,651.0,0.408,107.2969,111.0313,51.45,765.5,0.0829,116.0313,114.2109,109.328,0.8343,5046.0,44.12,0.6804,86.51,0.9805,3365.0,101.99,348.25,840.2,3205.5,5267.5,1113.8,575.85,520.9,2.6113,20442.0,18550.0,10790.0,152.4,230.7,1.628,7149.0,0.13845,6.439,5576.1,580.1,1745.2,2.6068,102.275,2.1026,0.140125,0.15012,1893.1,388.7,595.5,,1163.5,668.2,21200.0,997.0,620.0,0.3964,107.1953,110.25,50.9,759.0,0.0674,115.25,113.8828,108.828,0.8343,5046.0,44.14,0.6804,88.36,0.9805,3441.0,104.19,349.0,841.5,3414.5,5346.0,1131.3,585.85,526.2,2.6113,20531.0,18850.0,10810.0,153.6,232.5,1.628,7149.0,0.13845,6.439,5585.25,580.1,1745.2,2.6068,104.475,2.1026,0.140125,0.15012,1893.1,388.7,596.8,,1164.1,669.3,22700.0,1001.0,627.1,0.4073,107.2422,110.4375,51.1,761.25,0.0719,115.5,114.1172,109.156,1222.0,0.0,8547.0,29.0,55.0,576.0,1.0,322550.0,16244.0,19706.0,3408.0,143687.0,144453.0,4.0,37926.0,36568.0,62282.0,39988.0,58113.0,13296.0,335645.0,0.0,0.0,342.0,81678.0,403840.0,1696.0,0.0,1.0,10954.0,0.0,304.0,0.0,37661.0,135.0,10499.0,,10791.0,11738.0,8773.0,6954.0,348191.0,5.0,198838.0,213040.0,4507.0,1011.0,15.0,207968.0,330729.0,737453.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100427.0,20100416.0,20100426.0,20100427.0,20100426.0,20100427.0,20100426.0,20100426.0,20100426.0,20100427.0,20100511.0,20100428.0,20100426.0,20100426.0,20100426.0,20100426.0,20100409.0,20100506.0,20100401.0,20100423.0,20100416.0,20100426.0,20100507.0,20100427.0,20100426.0,20100416.0,20100426.0,20100426.0,20100426.0,20100426.0,20100426.0,20100427.0,20100427.0,20100426.0,20100427.0,20100426.0,,20100427.0,20100421.0,20100507.0,20100426.0,20100510.0,20100426.0,20100427.0,20100427.0,20100426.0,20100426.0,20100426.0,20100427.0,20100427.0,20100427.0,0.8283,5028.0,44.34,0.6769,88.62,0.9679,3469.0,104.29,353.25,841.4,3370.5,5297.0,1132.1,587.6,526.8,2.6146,20642.0,18520.0,10810.0,153.8,231.7,1.628,6787.0,0.13745,6.456,5572.85,583.3,1747.8,2.609,104.475,2.0888,0.137725,0.15009,1908.8,387.3,600.5,,1157.4,670.2,21810.0,1009.0,632.6,0.4064,107.2578,110.5313,51.05,747.25,0.0732,115.5313,114.125,109.156,0.8283,5028.0,44.46,0.6769,88.8,0.9679,3489.0,104.7,355.0,843.2,3437.5,5356.5,1132.1,587.85,531.1,2.6146,20930.0,18945.0,11000.0,155.3,231.9,1.641,6787.0,0.13745,6.456,5602.75,583.3,1747.8,2.615,105.15,2.0888,0.137725,0.15009,1908.8,391.1,600.5,,1163.7,671.6,22590.0,1009.0,665.9,0.4157,107.5078,112.3125,51.5,747.25,0.0755,117.3125,114.8672,110.359,0.8283,5028.0,44.11,0.6731,87.58,0.9679,3425.0,102.8,348.0,819.8,3317.5,5248.5,1131.6,580.6,526.4,2.6021,20613.0,17545.0,10800.0,153.2,228.85,1.628,6787.0,0.137125,6.456,5553.95,583.3,1747.8,2.606,103.05,2.0888,0.137725,0.15009,1908.8,379.8,596.1,,1133.7,665.6,21230.0,998.0,632.6,0.4001,107.2422,110.4688,50.95,743.0,0.072,115.4688,114.1016,109.125,0.8283,5028.0,44.11,0.6731,87.94,0.9679,3471.0,103.27,348.25,821.6,3387.5,5300.0,1131.6,580.6,527.7,2.6021,20921.0,17807.0,10940.0,154.1,230.7,1.635,6787.0,0.137125,6.456,5571.0,583.3,1747.8,2.606,103.55,2.0888,0.137725,0.15009,1908.8,380.9,599.1,,1136.9,669.3,21760.0,999.75,663.4,0.4042,107.4375,112.0,51.35,744.0,0.0729,116.8438,114.7813,110.188,2574.0,0.0,12188.0,33.0,35.0,3282.0,4.0,337123.0,25752.0,41760.0,7309.0,198985.0,88294.0,8.0,26304.0,43875.0,73379.0,43757.0,68806.0,10575.0,387802.0,3.0,0.0,2424.0,61615.0,407372.0,1754.0,0.0,5.0,8986.0,0.0,351.0,0.0,37327.0,222.0,7096.0,,23328.0,13033.0,14052.0,10510.0,195525.0,2.0,446362.0,420029.0,4575.0,538.0,29.0,408035.0,665397.0,1565506.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100428.0,20100419.0,20100427.0,20100428.0,20100427.0,20100428.0,20100427.0,20100427.0,20100427.0,20100428.0,20100512.0,20100429.0,20100427.0,20100427.0,20100427.0,20100427.0,20100412.0,20100507.0,20100402.0,20100426.0,20100419.0,20100427.0,20100510.0,20100428.0,20100427.0,20100419.0,20100427.0,20100427.0,20100427.0,20100427.0,20100427.0,20100428.0,20100428.0,20100427.0,20100428.0,20100427.0,,20100428.0,20100422.0,20100510.0,20100427.0,20100511.0,20100427.0,20100428.0,20100428.0,20100427.0,20100427.0,20100427.0,20100428.0,20100428.0,20100428.0,0.8331,4944.0,44.12,0.6709,87.32,0.9691,3458.0,102.96,346.0,821.3,3336.0,5317.5,1128.1,575.85,527.8,2.5926,21059.0,17430.0,10940.0,154.35,227.95,1.629,8201.0,0.1373,6.411,5507.95,565.85,1723.7,2.5872,103.25,2.0718,0.13755,0.15012,1887.0,383.7,595.5,,1141.4,665.8,22850.0,997.0,662.8,0.3994,107.4531,111.8438,51.85,744.0,0.0732,116.8438,114.7813,110.203,0.8331,4944.0,44.24,0.6786,88.16,0.9708,3480.0,103.4,347.0,828.1,3456.0,5357.0,1140.6,581.85,527.95,2.6095,21061.0,18280.0,11040.0,155.55,229.15,1.629,8201.0,0.1373,6.411,5527.35,565.85,1723.7,2.5872,103.7,2.0718,0.13755,0.15013,1887.0,386.6,596.0,,1147.6,671.4,23610.0,997.0,679.2,0.3998,107.5547,112.0625,53.8,748.25,0.0733,117.0625,114.9922,110.453,0.8331,4944.0,43.89,0.6709,86.54,0.9691,3436.0,100.86,341.5,818.9,3335.0,5294.0,1128.1,569.6,509.75,2.5846,20779.0,16795.0,10940.0,154.0,225.9,1.612,8201.0,0.13685,6.411,5465.15,565.85,1723.7,2.5872,101.15,2.0718,0.13755,0.15012,1887.0,379.1,590.5,,1133.9,659.8,22510.0,983.0,652.2,0.3918,107.3516,111.0,51.4,740.75,0.0674,116.0,114.3047,109.469,0.8331,4944.0,43.91,0.6782,86.89,0.9708,3448.0,101.51,343.5,824.6,3431.5,5350.0,1139.8,570.85,511.25,2.5917,20797.0,17359.0,11020.0,154.8,226.1,1.617,8201.0,0.1371,6.411,5510.8,565.85,1723.7,2.5872,101.8,2.0718,0.13755,0.15012,1887.0,382.6,591.5,,1146.0,669.9,23390.0,983.75,667.4,0.3973,107.375,111.0938,53.65,746.25,0.0681,116.2188,114.4375,109.594,2300.0,0.0,11449.0,76.0,18.0,2162.0,13.0,462842.0,28594.0,27303.0,3165.0,115210.0,182681.0,143.0,45913.0,54190.0,60310.0,48806.0,57219.0,8721.0,392507.0,3.0,0.0,1355.0,74187.0,27302.0,4930.0,0.0,6.0,14126.0,7.0,33.0,4.0,40919.0,165.0,5026.0,,21476.0,17545.0,9592.0,11669.0,0.0,5.0,439121.0,369729.0,18575.0,2470.0,12.0,361595.0,602023.0,1502467.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100429.0,20100420.0,20100428.0,20100429.0,20100428.0,20100429.0,20100428.0,20100428.0,20100428.0,20100429.0,20100513.0,20100430.0,20100428.0,20100428.0,20100428.0,20100428.0,20100413.0,20100510.0,20100405.0,20100427.0,20100420.0,20100428.0,20100511.0,20100429.0,20100428.0,20100420.0,20100428.0,20100428.0,20100428.0,20100428.0,20100428.0,20100429.0,20100429.0,20100428.0,20100429.0,20100428.0,,20100429.0,20100423.0,20100511.0,20100428.0,20100512.0,20100428.0,20100429.0,20100429.0,20100428.0,20100428.0,20100428.0,20100429.0,20100429.0,20100429.0,0.8355,4958.0,43.99,0.685,86.61,0.9784,3428.0,100.91,350.5,826.8,3454.0,5336.0,1141.4,572.85,510.9,2.5906,20797.0,18365.0,11030.0,154.25,227.55,1.6185,7940.0,0.1377,6.446,5519.05,558.8,1716.4,2.5862,101.2,2.0764,0.1397,0.15004,1869.6,383.9,594.0,,1151.9,670.8,23240.0,991.0,664.3,0.4003,107.4219,111.1875,53.15,750.5,0.0665,116.1875,114.4297,109.578,0.8355,4958.0,44.01,0.685,87.39,0.9784,3460.0,102.46,357.0,837.3,3469.0,5361.0,1150.8,576.35,513.65,2.5939,20961.0,19505.0,11100.0,154.55,228.45,1.654,7940.0,0.13835,6.461,5557.15,558.8,1716.4,2.5862,102.75,2.0764,0.1397,0.15004,1872.6,390.7,595.5,,1162.3,676.1,23580.0,992.0,691.0,0.4047,107.4844,111.8125,54.15,753.0,0.0704,116.8125,114.6875,109.969,0.8355,4958.0,43.28,0.685,86.14,0.9771,3424.0,100.36,349.5,823.3,3397.5,5224.5,1139.3,569.85,507.3,2.5612,20676.0,17985.0,11020.0,152.35,226.75,1.6185,7940.0,0.1377,6.441,5510.15,558.8,1716.4,2.5862,100.625,2.0764,0.1397,0.15004,1869.6,381.8,591.5,,1151.7,669.0,22870.0,979.0,660.3,0.3553,107.375,111.0313,52.85,743.0,0.0639,116.0313,114.2969,109.422,0.8355,4958.0,43.33,0.685,87.27,0.9771,3436.0,102.29,353.0,836.0,3430.5,5261.5,1149.4,576.35,511.75,2.5908,20804.0,19347.0,11070.0,153.0,227.7,1.6475,7940.0,0.138175,6.444,5528.25,558.8,1716.4,2.5862,102.575,2.0764,0.1397,0.15004,1872.6,390.6,593.1,,1161.2,675.8,23380.0,983.75,688.9,0.3943,107.4766,111.7813,53.4,744.25,0.0639,116.75,114.6797,109.922,519.0,0.0,8590.0,68.0,37.0,359.0,1.0,400695.0,16140.0,27515.0,1729.0,162006.0,167705.0,13.0,33828.0,59525.0,65092.0,43192.0,48813.0,11226.0,348023.0,5.0,0.0,1709.0,104357.0,31440.0,3673.0,0.0,0.0,13474.0,0.0,585.0,0.0,44456.0,143.0,5520.0,,16062.0,15231.0,3444.0,9591.0,182386.0,11.0,269908.0,265175.0,11521.0,3390.0,96.0,253392.0,387973.0,907629.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100430.0,20100421.0,20100429.0,20100430.0,20100429.0,20100430.0,20100429.0,20100429.0,20100429.0,20100430.0,20100514.0,20100504.0,20100429.0,20100429.0,20100429.0,20100429.0,20100414.0,20100511.0,20100406.0,20100428.0,20100421.0,20100429.0,20100512.0,20100430.0,20100429.0,20100421.0,20100429.0,20100429.0,20100429.0,20100429.0,20100429.0,20100430.0,20100430.0,20100429.0,20100430.0,20100429.0,,20100430.0,20100426.0,20100512.0,20100429.0,20100513.0,20100429.0,20100430.0,20100430.0,20100429.0,20100429.0,20100429.0,20100430.0,20100430.0,20100430.0,0.833,5001.0,43.71,0.6864,88.36,0.9655,3454.0,102.4,358.0,836.1,3410.5,5261.0,1142.4,579.65,513.25,2.6262,20887.0,19240.0,11060.0,153.0,229.6,1.6425,8010.0,0.13755,6.356,5548.95,565.9,1738.7,2.6102,102.675,2.1002,0.14005,0.14998,1930.0,390.3,593.5,,1159.9,677.1,23240.0,989.0,687.0,0.3988,107.4766,111.75,52.75,749.5,0.0658,116.75,114.6797,109.938,0.833,5001.0,43.92,0.6864,88.76,0.9655,3454.0,104.53,365.75,838.7,3410.5,5266.0,1147.6,583.85,514.3,2.6262,20887.0,19420.0,11080.0,156.85,232.4,1.657,8010.0,0.13755,6.356,5565.5,565.9,1738.7,2.6102,105.0,2.1002,0.14005,0.14998,1930.0,391.0,594.7,,1160.9,679.0,23740.0,995.5,695.0,0.3998,107.5859,112.6875,52.95,759.5,0.0677,117.6875,115.0625,110.484,0.833,5001.0,43.52,0.6839,87.94,0.9655,3454.0,102.08,355.5,817.5,3247.5,5112.0,1142.4,579.65,506.5,2.6112,20714.0,18825.0,10930.0,152.85,229.35,1.642,8010.0,0.13755,6.076,5531.35,565.9,1738.7,2.6102,102.35,2.1002,0.14005,0.14998,1930.0,377.0,591.0,,1138.9,674.7,23200.0,986.5,679.7,0.3759,107.4609,111.5313,52.1,749.5,0.0654,116.5313,114.5781,109.781,0.833,5001.0,43.59,0.6839,88.01,0.9655,3454.0,104.24,356.5,818.6,3263.0,5130.0,1146.4,579.85,508.25,2.6148,20766.0,19317.0,10990.0,156.05,231.25,1.6545,8010.0,0.13755,6.076,5547.05,565.9,1738.7,2.6102,104.525,2.1002,0.14005,0.14998,1930.0,377.7,591.9,,1139.3,678.4,23600.0,986.75,685.3,0.3783,107.5703,112.625,52.25,752.5,0.0673,117.5938,115.0313,110.422,2044.0,0.0,5730.0,75.0,22.0,1221.0,0.0,393689.0,22725.0,44765.0,3999.0,194568.0,109655.0,6.0,13944.0,57352.0,53435.0,31250.0,75814.0,18529.0,326908.0,2.0,0.0,343.0,191785.0,27458.0,2269.0,0.0,0.0,10604.0,0.0,233.0,0.0,21023.0,195.0,6380.0,,18943.0,11524.0,4555.0,5382.0,157561.0,6.0,417873.0,349988.0,6618.0,1507.0,14.0,343331.0,464207.0,1082529.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100503.0,20100422.0,20100430.0,20100503.0,20100430.0,20100503.0,20100430.0,20100430.0,20100430.0,20100503.0,20100517.0,20100505.0,20100430.0,20100430.0,20100430.0,20100430.0,20100415.0,20100512.0,20100407.0,20100429.0,20100422.0,20100430.0,20100513.0,20100503.0,20100430.0,20100422.0,20100430.0,20100430.0,20100430.0,20100430.0,20100430.0,20100503.0,20100503.0,20100430.0,20100503.0,20100430.0,,20100503.0,20100427.0,20100513.0,20100430.0,20100514.0,20100430.0,20100503.0,20100503.0,20100430.0,20100430.0,20100430.0,20100503.0,20100503.0,20100503.0,0.8349,4936.0,43.81,0.6844,88.26,0.9711,3482.0,104.65,358.0,818.3,3229.5,5152.0,1153.1,584.35,508.9,2.616,20956.0,19255.0,10990.0,156.05,230.25,1.6585,7904.0,0.138025,6.056,5529.15,572.65,1750.1,2.6478,104.875,2.1428,0.13935,0.14996,1936.2,380.2,591.0,,1144.6,676.8,23780.0,989.0,684.4,0.3823,107.5625,112.5,52.4,754.0,0.0672,117.5,114.9766,110.328,0.8349,4936.0,43.81,0.6851,88.76,0.9711,3482.0,105.57,363.5,832.3,3298.5,5162.5,1158.6,587.35,512.4,2.6316,21000.0,19780.0,11080.0,157.15,231.0,1.6645,7904.0,0.138075,6.056,5642.95,572.65,1750.1,2.6478,105.85,2.1428,0.13935,0.14996,1936.2,386.0,596.5,,1157.9,681.2,23810.0,992.0,687.6,0.3887,107.5859,112.5313,54.5,758.0,0.0692,117.5313,115.0156,110.328,0.8349,4936.0,43.24,0.6844,87.87,0.9711,3482.0,104.23,356.5,818.3,3200.5,5038.0,1153.1,580.85,506.8,2.616,20743.0,19065.0,10980.0,155.35,228.7,1.6515,7904.0,0.138025,6.006,5520.15,572.65,1750.1,2.6478,104.475,2.1428,0.13935,0.14996,1936.2,379.5,591.0,,1143.2,668.7,23460.0,986.5,660.0,0.3807,107.4766,112.0313,52.3,752.0,0.0663,117.0313,114.7031,109.953,0.8349,4936.0,43.37,0.6851,88.55,0.9711,3482.0,105.22,362.25,830.2,3248.5,5083.0,1158.3,584.1,508.65,2.6316,20841.0,19542.0,11000.0,156.75,231.0,1.6615,7904.0,0.13805,6.016,5566.25,572.65,1750.1,2.6478,105.5,2.1428,0.13935,0.14996,1936.2,385.3,595.8,,1154.5,671.8,23640.0,990.5,671.0,0.3866,107.4844,112.2813,54.2,758.0,0.0663,117.5,114.8047,110.125,1023.0,0.0,1175.0,131.0,25.0,496.0,0.0,392139.0,5152.0,24367.0,27553.0,189163.0,120949.0,332.0,3137.0,62921.0,60008.0,33222.0,62397.0,10509.0,389677.0,2.0,0.0,369.0,109368.0,66614.0,3493.0,0.0,0.0,10460.0,0.0,140.0,0.0,3374.0,128.0,1963.0,,13152.0,26273.0,895.0,2197.0,200349.0,5.0,279384.0,201611.0,8384.0,905.0,70.0,192689.0,317392.0,580599.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100504.0,20100423.0,20100503.0,20100504.0,20100503.0,20100504.0,20100503.0,20100503.0,20100503.0,20100504.0,20100518.0,20100506.0,20100503.0,20100503.0,20100503.0,20100503.0,20100416.0,20100513.0,20100408.0,20100430.0,20100423.0,20100503.0,20100514.0,20100504.0,20100503.0,20100423.0,20100503.0,20100503.0,20100503.0,20100503.0,20100503.0,20100504.0,20100504.0,20100503.0,20100504.0,20100503.0,,20100504.0,20100428.0,20100514.0,20100503.0,20100517.0,20100503.0,20100504.0,20100504.0,20100503.0,20100503.0,20100503.0,20100504.0,20100504.0,20100504.0,0.8166,4908.0,43.44,0.6829,89.57,0.9598,3476.0,105.27,363.75,830.1,3273.0,5004.0,1163.6,585.85,507.1,2.6785,20642.0,19720.0,10980.0,156.9,231.55,1.694,7166.0,0.137,6.036,5569.15,565.15,1733.9,2.672,105.75,2.1786,0.135925,0.14995,1956.4,380.1,593.8,,1141.2,670.9,23560.0,987.0,669.4,0.3874,107.5156,112.5,54.0,758.0,0.0674,117.5,114.7969,110.125,0.8166,4908.0,43.47,0.6829,90.67,0.9598,3476.0,106.22,363.75,831.0,3344.5,5107.0,1163.6,590.85,507.15,2.6785,20789.0,19750.0,11000.0,157.9,231.7,1.694,7166.0,0.1371,6.086,5616.15,565.15,1733.9,2.672,106.5,2.1786,0.135925,0.15039,1956.4,380.1,593.8,,1141.2,672.3,23560.0,987.0,679.7,0.3877,107.6484,113.9063,54.0,758.0,0.0674,118.9063,115.2422,110.828,0.8166,4908.0,43.29,0.6759,89.11,0.9598,3476.0,104.9,356.5,803.8,3244.5,4555.0,1159.4,585.85,500.9,2.6785,20437.0,19135.0,10870.0,156.3,229.5,1.694,7166.0,0.136075,6.036,5569.15,565.15,1733.9,2.672,105.175,2.1786,0.135925,0.14995,1956.4,372.6,588.2,,1119.9,665.1,22610.0,975.5,651.3,0.3771,107.5,112.375,53.0,758.0,0.0645,117.375,114.75,110.047,0.8166,4908.0,43.44,0.6759,90.05,0.9598,3476.0,105.26,358.75,810.2,3323.0,5017.5,1160.9,589.35,502.75,2.6785,20531.0,19309.0,10880.0,157.45,230.45,1.694,7166.0,0.136075,6.086,5607.1,565.15,1733.9,2.672,105.55,2.1786,0.135925,0.14995,1956.4,376.5,588.2,,1128.3,666.8,22710.0,976.75,670.4,0.3776,107.6016,113.5625,53.15,758.0,0.0645,118.8125,115.1563,110.734,10366.0,0.0,1119.0,205.0,45.0,3132.0,0.0,324726.0,1655.0,37859.0,92492.0,231947.0,87366.0,85.0,924.0,41028.0,68293.0,28507.0,64242.0,9123.0,301361.0,0.0,0.0,4133.0,79141.0,55102.0,1697.0,0.0,4.0,8322.0,0.0,646.0,1.0,409.0,288.0,566.0,,25184.0,20741.0,4202.0,1637.0,196847.0,3.0,349907.0,388552.0,6960.0,351.0,47.0,382827.0,631502.0,1292203.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100505.0,20100427.0,20100504.0,20100505.0,20100504.0,20100505.0,20100504.0,20100504.0,20100504.0,20100505.0,20100519.0,20100507.0,20100504.0,20100504.0,20100504.0,20100504.0,20100419.0,20100514.0,20100409.0,20100503.0,20100426.0,20100504.0,20100517.0,20100505.0,20100504.0,20100426.0,20100504.0,20100504.0,20100504.0,20100504.0,20100504.0,20100505.0,20100505.0,20100504.0,20100505.0,20100504.0,,20100505.0,20100429.0,20100517.0,20100504.0,20100518.0,20100504.0,20100505.0,20100505.0,20100504.0,20100504.0,20100504.0,20100505.0,20100505.0,20100505.0,0.8135,4914.0,43.12,0.6723,88.51,0.9516,3393.0,105.16,353.5,809.4,3235.0,4861.0,1163.7,580.85,502.05,2.6024,20243.0,19125.0,10860.0,157.35,231.7,1.6775,7154.0,0.1351,6.086,5640.15,532.15,1690.8,2.5916,105.425,2.0656,0.13495,0.14995,1856.9,371.6,586.2,,1116.1,670.1,22550.0,971.0,670.7,0.3716,107.6016,113.75,54.1,756.5,0.0594,118.75,115.1328,110.703,0.8135,4914.0,43.21,0.6724,88.99,0.9516,3483.0,105.31,356.5,812.2,3289.5,5006.0,1163.7,581.1,505.75,2.6048,20281.0,19215.0,10930.0,160.8,233.95,1.686,7154.0,0.135275,6.086,5649.05,532.15,1690.8,2.5916,105.575,2.0656,0.13495,0.14998,1856.9,375.1,592.0,,1128.9,676.3,23120.0,981.0,681.9,0.3794,107.9219,115.0,56.2,762.0,0.0656,120.0,115.8281,111.656,0.8135,4914.0,43.01,0.6723,86.6,0.9516,3382.0,101.62,350.0,793.7,3199.5,4774.0,1147.1,570.85,490.9,2.6024,19955.0,18085.0,10810.0,156.95,231.45,1.674,7154.0,0.13465,6.086,5613.4,532.15,1690.8,2.5916,101.875,2.0656,0.13495,0.14979,1856.9,367.7,585.5,,1110.9,667.6,22510.0,965.0,652.8,0.3478,107.6016,113.5625,54.1,756.5,0.0594,118.5625,115.0859,110.578,0.8135,4914.0,43.15,0.6723,86.78,0.9516,3415.0,101.81,356.0,800.6,3225.5,4854.5,1147.1,571.35,491.35,2.6024,20122.0,18425.0,10920.0,160.7,232.7,1.6835,7154.0,0.1348,6.086,5623.1,532.15,1690.8,2.5916,102.1,2.0656,0.13495,0.14979,1856.9,370.0,590.0,,1119.8,675.4,22760.0,978.0,658.3,0.3582,107.7578,114.0938,55.6,762.0,0.0595,119.1875,115.5391,111.281,8068.0,0.0,223.0,72.0,89.0,2194.0,3.0,497427.0,1681.0,38031.0,164711.0,391646.0,190145.0,81.0,953.0,65168.0,78001.0,39218.0,58245.0,15557.0,267740.0,2.0,0.0,4814.0,81142.0,83592.0,5553.0,0.0,0.0,14340.0,0.0,406.0,4.0,2138.0,125.0,607.0,,21521.0,12183.0,4720.0,301.0,198688.0,9.0,523921.0,497258.0,14905.0,52.0,38.0,483847.0,709250.0,1597806.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100506.0,20100428.0,20100505.0,20100506.0,20100505.0,20100506.0,20100505.0,20100505.0,20100505.0,20100506.0,20100520.0,20100510.0,20100505.0,20100505.0,20100505.0,20100505.0,20100420.0,20100517.0,20100412.0,20100504.0,20100427.0,20100505.0,20100518.0,20100506.0,20100505.0,20100427.0,20100505.0,20100505.0,20100505.0,20100505.0,20100505.0,20100506.0,20100506.0,20100505.0,20100506.0,20100505.0,,20100506.0,20100430.0,20100518.0,20100505.0,20100519.0,20100505.0,20100506.0,20100506.0,20100505.0,20100505.0,20100505.0,20100506.0,20100506.0,20100506.0,0.7913,4855.0,43.03,0.6609,86.07,0.9453,3420.0,101.2,353.0,800.8,3241.5,5015.0,1145.6,554.85,490.55,2.5127,20174.0,18160.0,10930.0,160.7,231.85,1.674,7497.0,0.13425,6.116,5609.0,525.45,1653.6,2.542,101.5,1.9638,0.135025,0.14969,1826.2,366.7,586.5,,1113.7,676.3,23100.0,972.0,652.3,0.3603,107.7734,114.125,56.6,769.0,0.0594,119.125,115.5234,111.266,0.7913,4855.0,43.48,0.6609,86.07,0.9453,3478.0,101.9,362.25,803.8,3285.5,5144.5,1152.6,559.85,493.65,2.5446,20278.0,18625.0,11080.0,160.85,232.9,1.6845,7497.0,0.134375,6.116,5636.35,525.45,1653.6,2.542,102.2,1.9638,0.135025,0.14969,1826.2,371.3,588.3,,1120.8,681.5,23250.0,978.0,661.9,0.3674,108.2031,118.0625,58.0,777.0,0.0606,123.0625,116.6719,113.563,0.7913,4855.0,42.89,0.6437,83.27,0.9386,3396.0,98.22,351.5,731.9,3090.0,4994.0,1144.9,552.85,474.45,2.5124,20154.0,18050.0,10930.0,158.55,231.45,1.674,7497.0,0.131575,6.091,5605.15,525.45,1653.6,2.502,98.475,1.9638,0.135025,0.14969,1826.2,338.1,583.5,,1015.9,671.9,22620.0,969.0,639.6,0.3484,107.7422,113.6563,55.65,767.5,0.054,118.6563,115.3438,110.891,0.7913,4855.0,43.36,0.6437,83.72,0.9386,3446.0,99.04,362.0,770.9,3162.0,5105.0,1152.6,556.85,488.7,2.5211,20257.0,18304.0,10970.0,159.65,232.35,1.6815,7497.0,0.132225,6.091,5611.5,525.45,1653.6,2.5166,99.325,1.9638,0.135025,0.14969,1826.2,355.5,583.9,,1078.3,674.5,23130.0,970.0,647.9,0.3661,107.9766,116.9063,56.75,776.5,0.0585,121.4375,116.0391,112.344,10863.0,0.0,5037.0,225.0,95.0,4532.0,8.0,512285.0,11462.0,56623.0,177012.0,248041.0,180541.0,47.0,988.0,79763.0,1772.0,32908.0,72319.0,13897.0,282767.0,1.0,0.0,13533.0,70781.0,178396.0,6853.0,0.0,6.0,19696.0,0.0,1959.0,0.0,470.0,379.0,4744.0,,44659.0,27952.0,3474.0,9792.0,230770.0,15.0,509843.0,682398.0,13515.0,1350.0,10.0,658791.0,922173.0,2009542.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100507.0,20100430.0,20100506.0,20100507.0,20100506.0,20100507.0,20100506.0,20100506.0,20100506.0,20100507.0,20100521.0,20100511.0,20100506.0,20100506.0,20100506.0,20100506.0,20100421.0,20100518.0,20100413.0,20100505.0,20100428.0,20100506.0,20100519.0,20100507.0,20100506.0,20100428.0,20100506.0,20100506.0,20100506.0,20100506.0,20100506.0,20100507.0,20100507.0,20100506.0,20100507.0,20100506.0,,20100507.0,20100503.0,20100519.0,20100506.0,20100520.0,20100506.0,20100507.0,20100507.0,20100506.0,20100506.0,20100506.0,20100507.0,20100507.0,20100507.0,0.7969,4849.0,43.13,0.6559,83.47,0.9451,3446.0,98.7,360.0,770.9,3132.0,5029.0,1154.3,551.85,491.15,2.5038,20354.0,18565.0,10960.0,159.65,227.6,1.6775,7238.0,0.133525,6.041,5578.85,531.0,1670.5,2.507,98.95,1.9234,0.1342,0.1496,1824.4,351.1,585.5,,1076.9,673.3,22690.0,970.0,651.0,0.3438,107.9609,116.4375,57.45,773.5,0.0536,121.4375,116.0938,112.391,0.7969,4849.0,43.16,0.6619,84.06,0.9461,3446.0,99.46,368.5,777.9,3196.0,5117.5,1174.6,551.85,493.0,2.5038,20405.0,18880.0,10990.0,159.9,229.55,1.6785,7238.0,0.134525,6.046,5578.85,531.0,1670.5,2.507,99.725,1.9424,0.1342,0.1496,1824.4,358.4,587.0,,1088.4,680.2,22960.0,973.5,651.7,0.3438,108.0625,117.6875,73.35,777.5,0.0554,122.6875,116.5781,113.188,0.7969,4849.0,42.53,0.6454,79.17,0.9346,3446.0,93.65,357.25,743.3,3071.0,4987.0,1154.3,551.85,479.65,2.4339,20072.0,18415.0,10800.0,158.7,227.45,1.64,7238.0,0.132975,5.976,5499.2,531.0,1670.5,2.489,94.0,1.8834,0.1342,0.1496,1824.4,343.5,576.5,,1046.9,671.9,22360.0,942.5,609.2,0.3438,107.6406,114.9375,56.65,765.25,0.0494,119.9375,115.4063,111.406,0.7969,4849.0,42.55,0.6484,80.94,0.9412,3446.0,96.18,360.25,751.4,3166.0,5066.5,1174.6,551.85,485.25,2.4503,20077.0,18753.0,10860.0,159.45,229.15,1.6405,7238.0,0.1339,6.025,5515.35,531.0,1670.5,2.489,96.45,1.8998,0.1342,0.1496,1824.4,346.2,579.4,,1062.9,675.1,22450.0,946.0,615.3,0.3438,107.8828,115.5625,61.8,772.75,0.0511,120.625,116.0313,112.25,6735.0,0.0,6158.0,570.0,49.0,3061.0,0.0,605011.0,17545.0,59381.0,278478.0,190927.0,271242.0,35.0,585.0,69375.0,3857.0,25436.0,78381.0,9890.0,373408.0,5.0,0.0,6594.0,102828.0,294304.0,4300.0,0.0,2.0,21057.0,11.0,352.0,0.0,967.0,593.0,4644.0,,27352.0,13389.0,7524.0,13366.0,327601.0,0.0,509965.0,613890.0,23452.0,868.0,259.0,598103.0,827783.0,1998576.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100510.0,20100503.0,20100507.0,20100510.0,20100507.0,20100510.0,20100507.0,20100507.0,20100507.0,20100510.0,20100524.0,20100512.0,20100507.0,20100507.0,20100507.0,20100507.0,20100422.0,20100519.0,20100414.0,20100506.0,20100429.0,20100507.0,20100520.0,20100510.0,20100507.0,20100429.0,20100507.0,20100507.0,20100507.0,20100507.0,20100507.0,20100510.0,20100510.0,20100507.0,20100510.0,20100507.0,,20100510.0,20100504.0,20100520.0,20100507.0,20100521.0,20100507.0,20100510.0,20100510.0,20100507.0,20100507.0,20100507.0,20100510.0,20100510.0,20100510.0,0.8103,4825.0,42.21,0.6699,81.61,0.9581,3282.0,96.02,358.5,762.3,3169.0,5034.0,1179.8,548.35,481.95,2.4204,20004.0,18390.0,10890.0,158.9,230.1,1.6575,7110.0,0.13605,6.046,5539.15,527.1,1669.8,2.417,96.2,1.8634,0.13745,0.1496,1918.0,362.5,578.0,,1109.9,670.7,22550.0,944.0,611.4,0.3547,107.7891,115.0,62.0,769.0,0.0469,120.0,115.6719,111.828,0.8103,4825.0,42.88,0.6699,81.74,0.9581,3291.0,97.26,364.0,793.4,3210.0,5152.5,1190.6,548.35,489.5,2.4289,20151.0,18445.0,10990.0,159.25,230.15,1.6575,7110.0,0.136375,6.051,5551.7,527.1,1669.8,2.417,97.525,1.8634,0.13745,0.14975,1918.0,365.9,581.0,,1117.5,672.8,22730.0,956.0,630.2,0.3676,107.8516,115.0938,67.4,781.0,0.0539,120.0938,115.8516,111.828,0.8103,4825.0,42.17,0.6659,78.7,0.9581,3257.0,93.58,356.5,762.2,3127.5,5015.5,1176.4,548.35,479.9,2.4141,19847.0,17885.0,10860.0,155.15,227.7,1.6215,7110.0,0.13605,6.046,5524.45,527.1,1669.8,2.417,93.85,1.8614,0.13745,0.1496,1918.0,359.9,577.0,,1100.4,658.4,21610.0,941.0,601.3,0.3465,107.5781,113.7188,60.6,768.75,0.0451,118.7188,115.1484,110.891,0.8103,4825.0,42.87,0.6699,79.38,0.9581,3259.0,94.18,361.0,792.1,3164.5,5115.0,1188.0,548.35,488.0,2.4161,20145.0,18125.0,10920.0,155.35,228.55,1.6475,7110.0,0.136375,6.051,5544.2,527.1,1669.8,2.417,94.45,1.8634,0.13745,0.14975,1918.0,365.6,579.4,,1112.5,668.1,22020.0,952.0,624.1,0.3524,107.8203,114.4063,65.55,775.0,0.0519,119.3438,115.6797,111.391,4818.0,0.0,3880.0,449.0,94.0,2041.0,4.0,601534.0,11412.0,41040.0,122849.0,147497.0,255295.0,621.0,302.0,70908.0,2910.0,40700.0,72532.0,19361.0,319358.0,10.0,0.0,2548.0,86657.0,348990.0,4249.0,0.0,1.0,20691.0,1.0,1655.0,35.0,418.0,339.0,5131.0,,27487.0,21437.0,10017.0,11747.0,281769.0,8.0,362378.0,308791.0,20335.0,1785.0,9.0,300734.0,579348.0,1277412.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100511.0,20100504.0,20100510.0,20100511.0,20100510.0,20100511.0,20100510.0,20100510.0,20100510.0,20100511.0,20100525.0,20100513.0,20100510.0,20100510.0,20100510.0,20100510.0,20100423.0,20100520.0,20100415.0,20100507.0,20100430.0,20100510.0,20100521.0,20100511.0,20100510.0,20100430.0,20100510.0,20100510.0,20100510.0,20100510.0,20100510.0,20100511.0,20100511.0,20100510.0,20100511.0,20100510.0,,20100511.0,20100505.0,20100521.0,20100510.0,20100524.0,20100510.0,20100511.0,20100511.0,20100510.0,20100510.0,20100510.0,20100511.0,20100511.0,20100511.0,0.8028,4774.0,43.13,0.6699,82.44,0.9636,3259.0,95.18,363.75,791.8,3059.5,5164.0,1177.6,558.05,492.6,2.4618,20049.0,18250.0,10920.0,155.35,230.6,1.6475,7287.0,0.13645,6.226,5562.95,541.4,1696.5,2.445,95.825,1.916,0.13675,0.14981,1928.1,360.8,580.8,,1101.9,666.8,21750.0,956.0,626.0,0.3601,107.8047,114.375,59.3,777.5,0.0544,119.375,115.6797,111.422,0.8028,4774.0,43.18,0.6709,82.72,0.9636,3353.0,97.58,365.25,803.9,3130.0,5186.0,1178.4,558.05,499.45,2.4618,20099.0,18465.0,11040.0,156.75,231.65,1.6555,7287.0,0.13645,6.266,5589.15,541.4,1696.5,2.459,98.4,1.916,0.13675,0.14981,1928.1,373.2,581.7,,1124.4,667.8,22020.0,960.75,627.8,0.3661,107.9219,115.3125,59.3,777.5,0.0597,120.3125,116.1172,112.078,0.8028,4774.0,42.76,0.6689,80.51,0.9636,3259.0,94.87,358.25,780.2,3018.5,5115.0,1176.4,558.05,492.0,2.4504,19884.0,17390.0,10920.0,153.4,230.3,1.6395,7287.0,0.13645,6.216,5551.15,541.4,1696.5,2.445,95.55,1.916,0.13675,0.14981,1928.1,360.4,578.7,,1100.3,649.5,21260.0,952.5,612.1,0.356,107.7813,113.8438,57.0,756.5,0.0538,118.8438,115.5859,111.219,0.8028,4774.0,42.82,0.6696,81.23,0.9636,3320.0,95.87,359.5,792.7,3063.5,5160.0,1178.4,558.05,496.4,2.4568,19897.0,17698.0,10980.0,156.05,231.4,1.65,7287.0,0.13645,6.266,5561.95,541.4,1696.5,2.4522,96.85,1.916,0.13675,0.14981,1928.1,366.5,579.7,,1108.1,656.2,21810.0,953.0,615.5,0.356,107.8203,114.3438,59.15,757.25,0.0562,119.375,115.8281,111.625,2316.0,0.0,4619.0,139.0,60.0,1743.0,5.0,447158.0,10706.0,36712.0,201394.0,124269.0,176641.0,1857.0,241.0,52076.0,3414.0,39708.0,57654.0,15378.0,256549.0,3.0,0.0,827.0,127282.0,309114.0,5291.0,0.0,1.0,1388.0,0.0,60.0,0.0,173.0,144.0,5069.0,,25022.0,26362.0,6268.0,10215.0,156688.0,3.0,260064.0,317297.0,12380.0,2402.0,3.0,287295.0,436719.0,1111625.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100512.0,20100505.0,20100511.0,20100512.0,20100511.0,20100512.0,20100511.0,20100511.0,20100511.0,20100512.0,20100526.0,20100514.0,20100511.0,20100511.0,20100511.0,20100511.0,20100426.0,20100521.0,20100416.0,20100510.0,20100503.0,20100511.0,20100524.0,20100512.0,20100511.0,20100503.0,20100511.0,20100511.0,20100511.0,20100511.0,20100511.0,20100512.0,20100512.0,20100511.0,20100512.0,20100511.0,,20100512.0,20100506.0,20100524.0,20100511.0,20100525.0,20100511.0,20100512.0,20100512.0,20100511.0,20100511.0,20100511.0,20100512.0,20100512.0,20100512.0,0.8014,4721.0,42.58,0.673,81.09,0.966,3213.0,96.33,359.0,791.9,3115.0,5141.5,1197.4,557.05,496.2,2.4772,20137.0,17715.0,10970.0,156.65,230.4,1.67,7124.0,0.13675,6.256,5534.15,549.1,1703.8,2.473,97.025,1.9424,0.13785,0.1498,2002.3,370.7,577.5,,1114.1,658.4,21880.0,947.0,612.8,0.3506,107.8438,114.4063,59.6,755.5,0.0532,119.4063,115.8359,111.656,0.8014,4721.0,43.03,0.673,82.09,0.966,3230.0,96.76,366.5,813.0,3182.5,5145.0,1201.0,560.85,496.2,2.4822,20299.0,18100.0,10970.0,157.0,231.05,1.67,7124.0,0.137125,6.311,5544.15,549.1,1703.8,2.475,97.525,1.9424,0.13785,0.1498,2002.3,379.2,582.8,,1126.9,659.6,22120.0,960.5,621.0,0.3506,107.8984,114.7813,59.95,760.5,0.0562,119.7813,116.0313,111.922,0.8014,4721.0,42.55,0.673,80.17,0.9626,3182.0,94.62,359.0,785.2,3085.5,4970.0,1194.6,551.85,486.95,2.4747,20097.0,17410.0,10790.0,155.15,227.15,1.67,7124.0,0.13675,6.246,5501.5,549.1,1703.8,2.444,95.45,1.9424,0.13785,0.1498,2002.3,369.2,577.5,,1112.2,621.5,21680.0,946.0,590.9,0.3506,107.7734,113.6563,58.1,754.5,0.0496,118.6563,115.6328,111.203,0.8014,4721.0,42.75,0.673,81.6,0.9627,3194.0,95.74,366.0,810.6,3142.5,4997.0,1197.9,556.95,494.3,2.4767,20174.0,17981.0,10800.0,156.3,227.45,1.67,7124.0,0.1371,6.246,5517.6,549.1,1703.8,2.4722,96.55,1.9424,0.13785,0.1498,2002.3,378.1,582.6,,1125.6,651.6,21900.0,958.0,613.1,0.3506,107.7969,113.875,59.15,757.75,0.0535,118.7813,115.6719,111.266,1763.0,0.0,5505.0,114.0,0.0,894.0,2.0,218129.0,9388.0,32172.0,171360.0,161540.0,206839.0,1054.0,306.0,45252.0,15399.0,42701.0,80556.0,9692.0,340318.0,0.0,0.0,907.0,92216.0,262528.0,2639.0,0.0,1.0,1207.0,1.0,34.0,0.0,167.0,133.0,4931.0,,18463.0,41531.0,1036.0,9388.0,231887.0,0.0,165479.0,303060.0,5595.0,1688.0,3.0,278351.0,448502.0,975397.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100513.0,20100506.0,20100512.0,20100513.0,20100512.0,20100513.0,20100512.0,20100512.0,20100512.0,20100513.0,20100527.0,20100517.0,20100512.0,20100512.0,20100512.0,20100512.0,20100427.0,20100524.0,20100419.0,20100511.0,20100504.0,20100512.0,20100525.0,20100513.0,20100512.0,20100504.0,20100512.0,20100512.0,20100512.0,20100512.0,20100512.0,20100513.0,20100513.0,20100512.0,20100513.0,20100512.0,,20100513.0,20100507.0,20100525.0,20100512.0,20100526.0,20100512.0,20100513.0,20100513.0,20100512.0,20100512.0,20100512.0,20100513.0,20100513.0,20100513.0,0.8076,4603.0,42.93,0.6751,82.46,0.965,3211.0,95.37,372.0,810.2,3133.0,4961.0,1214.6,560.35,491.85,2.4979,19990.0,18205.0,10800.0,156.05,228.6,1.677,6840.0,0.137325,6.316,5523.15,564.35,1750.3,2.4912,96.125,1.9538,0.13795,0.14985,2039.1,379.1,583.5,,1122.4,650.3,21260.0,962.5,619.6,0.3542,107.7891,113.8125,58.65,765.5,0.0568,118.8125,115.6719,111.266,0.8076,4603.0,43.16,0.6751,82.46,0.965,3303.0,96.49,374.0,816.3,3296.5,5064.0,1221.1,563.35,495.95,2.4979,20043.0,18285.0,10860.0,159.0,229.4,1.693,6840.0,0.137325,6.381,5537.15,564.35,1750.3,2.4912,97.25,1.9538,0.13795,0.15007,2039.1,381.0,584.5,,1127.6,651.5,21740.0,968.0,633.3,0.3694,107.8672,114.6875,58.72,772.5,0.0612,119.6875,115.8594,111.625,0.8076,4603.0,42.55,0.6739,82.46,0.965,3184.0,94.57,364.0,802.0,3133.0,4946.0,1214.6,556.35,487.9,2.4797,19871.0,17780.0,10590.0,155.75,226.7,1.667,6840.0,0.137075,6.316,5427.3,564.35,1750.3,2.4912,95.4,1.9538,0.13795,0.14985,2039.1,373.6,579.8,,1109.9,636.7,21160.0,952.0,609.6,0.3488,107.7422,113.375,57.55,754.5,0.0525,118.375,115.5156,111.0,0.8076,4603.0,42.86,0.6739,82.46,0.965,3215.0,95.67,367.25,806.5,3272.5,4993.0,1220.7,560.85,492.5,2.4957,19920.0,17902.0,10620.0,158.3,227.5,1.677,6840.0,0.137075,6.38,5441.0,564.35,1750.3,2.4912,96.475,1.9538,0.13795,0.14985,2039.1,376.9,580.7,,1112.7,647.2,21540.0,957.5,613.1,0.349,107.8203,114.0938,57.9,756.0,0.0611,119.4688,115.8438,111.625,1601.0,0.0,10528.0,95.0,2.0,979.0,23.0,293788.0,15975.0,25838.0,158989.0,150782.0,205851.0,1845.0,268.0,51097.0,46703.0,23158.0,72572.0,12755.0,348895.0,6.0,0.0,901.0,131549.0,438024.0,4912.0,0.0,0.0,1811.0,0.0,62.0,3.0,116.0,93.0,7231.0,,12770.0,29766.0,11748.0,11827.0,193722.0,3.0,234379.0,425440.0,4845.0,591.0,15.0,384234.0,440987.0,1065949.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100514.0,20100507.0,20100513.0,20100514.0,20100513.0,20100514.0,20100513.0,20100513.0,20100513.0,20100514.0,20100528.0,20100518.0,20100513.0,20100513.0,20100513.0,20100513.0,20100428.0,20100525.0,20100420.0,20100512.0,20100506.0,20100513.0,20100526.0,20100514.0,20100513.0,20100505.0,20100513.0,20100513.0,20100513.0,20100513.0,20100513.0,20100514.0,20100514.0,20100513.0,20100514.0,20100513.0,,20100514.0,20100510.0,20100526.0,20100513.0,20100527.0,20100513.0,20100514.0,20100514.0,20100513.0,20100513.0,20100513.0,20100514.0,20100514.0,20100514.0,0.795,4504.0,42.78,0.6699,81.59,0.9486,3212.0,95.66,367.5,805.8,3282.5,5046.0,1214.4,556.4,492.95,2.4685,19459.0,17615.0,10590.0,158.05,222.55,1.677,6856.0,0.136275,6.435,5370.7,560.2,1742.4,2.464,96.575,1.9386,0.136275,0.14972,2022.7,372.7,581.5,,1101.9,663.1,21730.0,955.0,614.6,0.3529,107.8516,114.4688,57.4,750.5,0.0611,119.4688,115.8438,111.641,0.795,4504.0,42.8,0.6699,82.14,0.9496,3213.0,96.11,367.75,808.5,3303.5,5076.0,1221.1,562.75,499.4,2.4685,19701.0,17615.0,10720.0,160.75,223.25,1.6865,6856.0,0.136275,6.435,5432.15,560.2,1742.4,2.464,96.925,1.9386,0.136275,0.14972,2022.7,377.0,584.2,,1104.1,670.7,22160.0,961.5,645.3,0.3529,108.0234,116.125,58.5,750.5,0.0625,121.125,116.5156,112.547,0.795,4504.0,42.46,0.6631,81.46,0.9486,3144.0,94.03,361.0,779.4,3216.0,4939.0,1210.6,555.85,491.8,2.4685,19415.0,16925.0,10550.0,157.7,221.65,1.675,6856.0,0.13565,6.435,5352.15,560.2,1742.4,2.464,94.825,1.9386,0.136275,0.14963,2022.7,363.9,580.1,,1079.9,655.1,21650.0,951.5,613.4,0.3529,107.8438,114.3125,57.25,742.5,0.0595,119.3125,115.7969,111.516,0.795,4504.0,42.48,0.6636,81.49,0.9496,3156.0,94.51,362.0,786.9,3261.0,5045.5,1210.6,556.2,496.85,2.4685,19549.0,17257.0,10610.0,159.0,221.95,1.6795,6856.0,0.13565,6.435,5419.3,560.2,1742.4,2.464,95.325,1.9386,0.136275,0.14972,2022.7,369.6,582.4,,1091.2,662.4,21930.0,956.5,643.6,0.3529,107.9531,115.5938,58.5,743.5,0.061,120.3438,116.3203,112.172,2120.0,0.0,4523.0,4.0,34.0,1815.0,12.0,335848.0,11861.0,33932.0,137924.0,135260.0,163428.0,1362.0,404.0,54455.0,54890.0,36105.0,72131.0,13631.0,416283.0,3.0,0.0,713.0,173506.0,559356.0,2737.0,0.0,0.0,2338.0,0.0,17.0,3.0,85.0,112.0,6221.0,,18706.0,19595.0,5983.0,6224.0,175171.0,0.0,309350.0,412976.0,4493.0,2683.0,2.0,398614.0,684688.0,1305367.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100517.0,20100510.0,20100514.0,20100517.0,20100514.0,20100517.0,20100514.0,20100514.0,20100514.0,20100517.0,20100531.0,20100519.0,20100514.0,20100514.0,20100514.0,20100514.0,20100429.0,20100526.0,20100421.0,20100513.0,20100507.0,20100514.0,20100527.0,20100517.0,20100514.0,20100506.0,20100514.0,20100514.0,20100514.0,20100514.0,20100514.0,20100517.0,20100517.0,20100514.0,20100517.0,20100514.0,,20100517.0,20100511.0,20100527.0,20100514.0,20100528.0,20100514.0,20100517.0,20100517.0,20100514.0,20100514.0,20100514.0,20100517.0,20100517.0,20100517.0,0.7828,4639.0,42.2,0.6632,79.83,0.9474,3118.0,94.14,357.5,785.0,3277.0,4959.0,1224.6,551.85,495.75,2.4416,19560.0,17590.0,10630.0,159.15,216.05,1.678,7184.0,0.135225,6.406,5411.5,544.8,1718.4,2.402,94.975,1.8742,0.13655,0.1497,1995.3,371.8,579.0,,1092.4,656.3,21980.0,946.0,643.9,0.356,107.9453,115.3438,59.55,739.5,0.0594,120.3438,116.2969,112.156,0.7828,4639.0,42.28,0.6632,80.13,0.9474,3128.0,94.3,357.5,795.4,3279.5,5006.5,1224.6,552.85,495.75,2.4426,19658.0,17945.0,10810.0,160.1,218.7,1.6855,7184.0,0.135275,6.406,5413.65,544.8,1718.4,2.402,95.1,1.8742,0.13655,0.1497,1995.3,374.4,581.0,,1096.1,670.0,22790.0,952.0,647.2,0.3599,108.0391,116.375,61.6,739.5,0.0615,121.375,116.6406,112.781,0.7828,4639.0,41.78,0.6579,77.67,0.9474,3054.0,90.58,351.0,767.0,3246.5,4875.5,1200.2,537.35,485.5,2.3957,19376.0,17530.0,10620.0,158.65,214.65,1.641,7184.0,0.13455,6.356,5324.15,544.8,1718.4,2.402,91.4,1.8742,0.13655,0.1497,1995.3,359.9,577.5,,1068.9,652.4,21980.0,943.5,631.0,0.3495,107.8984,114.7813,58.95,735.5,0.0537,119.7813,116.1016,111.891,0.7828,4639.0,41.94,0.6614,77.99,0.9474,3055.0,90.95,352.0,785.7,3259.0,4904.0,1205.4,538.35,487.2,2.3972,19409.0,17725.0,10810.0,159.25,217.45,1.6515,7184.0,0.135275,6.406,5386.3,544.8,1718.4,2.402,91.75,1.8742,0.13655,0.1497,1995.3,370.6,577.8,,1090.4,663.9,22600.0,945.5,636.4,0.3525,107.9219,115.0,60.85,736.0,0.0557,119.875,116.125,111.953,6100.0,0.0,5004.0,220.0,230.0,298.0,6.0,249080.0,12855.0,42039.0,29203.0,197568.0,242404.0,469.0,639.0,50547.0,63996.0,23590.0,65933.0,6854.0,598736.0,5.0,0.0,3118.0,109172.0,614194.0,2576.0,0.0,1.0,2699.0,0.0,19.0,2.0,170.0,307.0,8222.0,,17696.0,20163.0,6524.0,9053.0,171042.0,2.0,266197.0,382473.0,10148.0,3000.0,37.0,357066.0,462943.0,1192706.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100518.0,20100511.0,20100517.0,20100518.0,20100517.0,20100518.0,20100517.0,20100517.0,20100517.0,20100518.0,20100601.0,20100520.0,20100517.0,20100517.0,20100517.0,20100517.0,20100430.0,20100527.0,20100422.0,20100514.0,20100510.0,20100517.0,20100528.0,20100518.0,20100517.0,20100507.0,20100517.0,20100517.0,20100517.0,20100517.0,20100517.0,20100518.0,20100518.0,20100517.0,20100518.0,20100517.0,,20100518.0,20100512.0,20100528.0,20100517.0,20100601.0,20100517.0,20100518.0,20100518.0,20100517.0,20100517.0,20100517.0,20100518.0,20100518.0,20100518.0,0.7741,4587.0,41.68,0.6624,77.69,0.9433,3043.0,91.15,349.75,786.3,3232.5,4916.0,1206.6,535.35,484.9,2.3859,19588.0,17860.0,10800.0,159.1,218.95,1.6385,7243.0,0.1356,6.494,5315.15,520.5,1666.2,2.3172,91.425,1.7866,0.134275,0.14926,1958.6,375.9,577.0,,1099.9,662.0,22720.0,938.0,638.3,0.3593,107.9063,114.9063,60.1,736.0,0.0524,119.9063,116.1172,111.953,0.7741,4587.0,41.77,0.6624,78.34,0.9433,3064.0,91.46,350.5,798.0,3274.5,4970.5,1211.4,535.85,485.8,2.3859,19805.0,18540.0,10800.0,160.05,221.55,1.6395,7243.0,0.1356,6.494,5342.15,520.5,1666.2,2.3172,92.05,1.7866,0.134275,0.14939,1958.6,376.3,578.0,,1102.9,676.7,22770.0,940.0,638.4,0.361,108.0625,116.625,62.45,738.0,0.0594,121.625,116.7344,112.922,0.7741,4587.0,41.37,0.6624,74.9,0.9433,3014.0,88.29,344.5,772.3,3164.5,4734.5,1204.6,523.85,464.9,2.3235,19518.0,17760.0,10570.0,155.25,218.25,1.63,7243.0,0.134825,6.494,5275.25,520.5,1666.2,2.3172,89.1,1.7866,0.134275,0.14926,1924.6,362.3,574.1,,1071.2,658.0,22250.0,930.0,614.2,0.3511,107.875,114.7813,60.0,731.0,0.0509,119.7813,116.0313,111.828,0.7741,4587.0,41.56,0.6624,75.16,0.9433,3057.0,88.74,345.0,775.1,3253.0,4817.0,1205.7,523.85,466.7,2.3235,19791.0,18463.0,10660.0,156.45,221.55,1.634,7243.0,0.134825,6.494,5318.95,520.5,1666.2,2.3172,89.55,1.7866,0.134275,0.14939,1924.6,363.4,574.9,,1074.6,676.4,22550.0,933.0,615.3,0.3573,108.0313,116.25,61.1,733.5,0.0533,121.5313,116.7109,112.875,1485.0,0.0,4107.0,45.0,20.0,264.0,6.0,265540.0,13278.0,31622.0,167259.0,226822.0,166751.0,83.0,46201.0,52317.0,59786.0,24428.0,85237.0,18874.0,418683.0,9.0,0.0,7094.0,67369.0,687120.0,4802.0,3.0,0.0,4712.0,0.0,111.0,2.0,35218.0,208.0,5117.0,,16100.0,17413.0,4568.0,6467.0,173054.0,5.0,295009.0,382981.0,8455.0,1339.0,11.0,372291.0,572667.0,1416387.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100519.0,20100512.0,20100518.0,20100519.0,20100518.0,20100519.0,20100518.0,20100518.0,20100518.0,20100519.0,20100602.0,20100521.0,20100518.0,20100518.0,20100518.0,20100518.0,20100503.0,20100528.0,20100423.0,20100517.0,20100511.0,20100518.0,20100531.0,20100519.0,20100518.0,20100510.0,20100518.0,20100518.0,20100518.0,20100518.0,20100518.0,20100519.0,20100519.0,20100518.0,20100519.0,20100518.0,,20100519.0,20100513.0,20100531.0,20100518.0,20100602.0,20100518.0,20100519.0,20100519.0,20100518.0,20100518.0,20100518.0,20100519.0,20100519.0,20100519.0,0.7515,4613.0,41.81,0.6543,76.55,0.9365,3067.0,89.39,350.25,774.5,3210.5,4784.0,1192.6,532.85,470.1,2.3514,19397.0,18660.0,10670.0,156.15,223.6,1.6565,7188.0,0.134325,6.441,5379.15,523.9,1693.5,2.29,90.15,1.7834,0.132475,0.14929,1923.6,361.4,576.5,,1068.4,675.7,22610.0,938.0,617.3,0.3666,108.0625,116.5625,59.1,736.5,0.0589,121.5625,116.7188,112.906,0.7515,4613.0,41.85,0.6543,76.61,0.9365,3095.0,90.86,351.5,779.4,3305.0,4840.5,1195.8,533.85,480.4,2.3514,19557.0,18675.0,10700.0,156.2,223.6,1.6565,7188.0,0.13445,6.441,5507.45,523.9,1693.5,2.29,91.65,1.7834,0.132475,0.14963,1936.1,365.7,576.5,,1078.7,678.9,22660.0,938.5,635.3,0.369,108.1328,117.0938,63.1,736.5,0.0625,122.0938,116.9063,113.203,0.7515,4613.0,41.53,0.6543,74.1,0.9365,3049.0,87.69,346.75,755.9,3182.0,4694.0,1191.4,522.85,467.6,2.2932,19397.0,18295.0,10560.0,154.15,219.2,1.6405,7188.0,0.133625,6.441,5379.15,523.9,1693.5,2.29,88.525,1.7834,0.132475,0.14929,1923.6,354.7,573.9,,1054.9,666.9,22470.0,928.0,613.9,0.3641,107.9453,115.9688,58.95,730.5,0.0552,120.9688,116.4141,112.547,0.7515,4613.0,41.62,0.6543,74.49,0.9365,3092.0,88.22,348.75,766.1,3251.0,4793.0,1192.2,524.35,476.6,2.2981,19482.0,18348.0,10660.0,154.7,219.6,1.651,7188.0,0.134025,6.441,5499.4,523.9,1693.5,2.29,89.025,1.7834,0.132475,0.1496,1923.6,358.7,574.6,,1065.8,670.2,22560.0,931.5,633.4,0.3673,107.9922,116.3438,63.05,732.25,0.0624,121.1563,116.4219,112.672,7488.0,0.0,4730.0,570.0,32.0,2812.0,1.0,413717.0,11110.0,41540.0,131590.0,271443.0,185969.0,1.0,38264.0,48041.0,52049.0,16244.0,85216.0,11979.0,529607.0,7.0,0.0,1897.0,56961.0,582056.0,3220.0,1.0,0.0,8091.0,0.0,1506.0,6.0,36319.0,101.0,4191.0,,23433.0,12362.0,1335.0,7732.0,127182.0,1.0,358434.0,435583.0,11049.0,1760.0,7.0,421268.0,694723.0,1567050.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100520.0,20100513.0,20100519.0,20100520.0,20100519.0,20100520.0,20100519.0,20100519.0,20100519.0,20100520.0,20100603.0,20100524.0,20100519.0,20100519.0,20100519.0,20100519.0,20100504.0,20100531.0,20100426.0,20100518.0,20100512.0,20100519.0,20100601.0,20100520.0,20100519.0,20100511.0,20100519.0,20100519.0,20100519.0,20100519.0,20100519.0,20100520.0,20100520.0,20100519.0,20100520.0,20100519.0,,20100520.0,20100514.0,20100601.0,20100519.0,20100603.0,20100519.0,20100520.0,20100520.0,20100519.0,20100519.0,20100519.0,20100520.0,20100520.0,20100520.0,0.7285,4701.0,41.53,0.6414,73.81,0.9223,3056.0,88.1,350.0,766.2,3326.5,4820.0,1187.6,519.85,473.15,2.2928,19649.0,18255.0,10630.0,155.2,220.7,1.633,7135.0,0.132325,6.251,5490.4,476.6,1608.7,2.2724,88.875,1.7542,0.13015,0.14926,1863.6,350.8,574.8,,1044.4,666.3,22520.0,930.0,633.4,0.3635,107.9844,116.125,63.85,732.0,0.0595,121.125,116.3984,112.625,0.739,4701.0,42.04,0.6419,74.49,0.9223,3082.0,88.7,352.0,769.6,3350.5,4849.0,1187.6,522.35,474.85,2.2928,19675.0,18505.0,10880.0,157.0,222.15,1.6365,7135.0,0.132875,6.251,5490.4,476.6,1608.7,2.2724,89.5,1.7542,0.13015,0.14926,1863.6,352.0,579.0,,1049.9,669.1,22640.0,940.0,644.7,0.3974,108.1563,118.3438,65.0,736.5,0.0651,123.3438,117.1875,114.016,0.7285,4701.0,41.41,0.6414,72.79,0.9196,3038.0,86.63,342.75,732.4,3281.0,4756.0,1168.6,514.85,466.15,2.2708,19389.0,18215.0,10620.0,155.15,218.65,1.631,7135.0,0.132325,6.251,5421.15,476.6,1608.7,2.2724,86.925,1.7542,0.13015,0.14926,1863.6,341.2,573.5,,1022.9,656.8,22060.0,928.0,632.3,0.3623,107.9688,116.125,62.3,730.5,0.059,121.125,116.3906,112.625,0.738,4701.0,41.93,0.6419,73.75,0.9211,3073.0,88.0,348.25,735.5,3308.0,4806.5,1170.7,519.55,469.45,2.2765,19443.0,18443.0,10870.0,156.4,218.9,1.6335,7135.0,0.132875,6.251,5432.1,476.6,1608.7,2.2724,88.8,1.7542,0.13015,0.14926,1863.6,341.5,574.4,,1025.9,667.8,22520.0,930.5,643.8,0.3781,108.0781,117.5938,63.75,733.75,0.0637,123.2188,117.0547,113.828,7834.0,0.0,8585.0,3.0,55.0,6793.0,5.0,514193.0,11069.0,50195.0,138308.0,111080.0,225810.0,8.0,41257.0,43329.0,66056.0,5495.0,68523.0,10661.0,523989.0,4.0,0.0,1541.0,64284.0,511768.0,11691.0,1.0,0.0,17765.0,0.0,117.0,0.0,55949.0,260.0,6589.0,,36156.0,15286.0,3574.0,8570.0,135351.0,17.0,384633.0,584386.0,17495.0,896.0,35.0,556334.0,802629.0,2021647.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100521.0,20100514.0,20100520.0,20100521.0,20100520.0,20100521.0,20100520.0,20100520.0,20100520.0,20100521.0,20100604.0,20100525.0,20100520.0,20100520.0,20100520.0,20100520.0,20100505.0,20100601.0,20100427.0,20100519.0,20100513.0,20100520.0,20100602.0,20100521.0,20100520.0,20100512.0,20100520.0,20100520.0,20100520.0,20100520.0,20100520.0,20100521.0,20100521.0,20100520.0,20100521.0,20100520.0,,20100521.0,20100517.0,20100602.0,20100520.0,20100604.0,20100520.0,20100521.0,20100521.0,20100520.0,20100520.0,20100520.0,20100521.0,20100521.0,20100521.0,0.7397,4641.0,41.48,0.649,72.33,0.9171,3056.0,88.27,344.75,734.2,3310.0,4674.0,1157.1,512.35,472.8,2.2317,19043.0,18370.0,10890.0,156.15,221.55,1.6105,7088.0,0.1328,6.19,5430.45,425.85,1498.8,2.2024,89.15,1.7088,0.12935,0.14924,1812.1,334.6,575.0,,1009.9,668.3,22380.0,929.0,642.5,0.3669,108.1094,118.2188,66.7,730.5,0.0644,123.2188,117.0625,113.828,0.7397,4641.0,41.93,0.649,72.87,0.9241,3091.0,88.8,352.0,750.3,3345.0,4762.0,1168.5,512.35,478.05,2.2317,19183.0,18440.0,10930.0,156.15,224.6,1.6385,7088.0,0.133125,6.19,5473.55,425.85,1498.8,2.2324,89.625,1.7088,0.13095,0.14924,1826.6,348.7,577.5,,1044.7,668.3,22870.0,938.0,645.9,0.3783,108.1953,119.5938,69.6,734.5,0.0667,124.5938,117.4922,114.625,0.7367,4641.0,41.34,0.649,70.29,0.9171,3038.0,84.37,343.5,719.5,3142.0,4637.5,1153.7,512.35,463.55,2.2317,18954.0,17695.0,10820.0,154.35,221.25,1.6105,7088.0,0.1328,6.19,5387.4,425.85,1498.8,2.2024,85.175,1.7088,0.12935,0.14924,1812.1,334.6,571.9,,1007.4,646.5,22220.0,923.0,607.3,0.3606,108.0234,117.6875,66.05,726.5,0.0623,122.6875,116.8438,113.453,0.7367,4641.0,41.82,0.649,71.9,0.9231,3082.0,86.32,351.0,746.0,3205.5,4690.0,1166.2,512.35,467.95,2.2317,19029.0,18161.0,10920.0,154.65,224.1,1.625,7088.0,0.13305,6.19,5449.35,425.85,1498.8,2.2276,87.125,1.7088,0.13095,0.14924,1812.1,346.0,577.2,,1040.5,653.7,22580.0,936.0,611.0,0.3662,108.0625,118.4375,68.05,734.25,0.0643,122.9375,116.8594,113.578,3925.0,0.0,7458.0,0.0,45.0,1560.0,2.0,553741.0,11609.0,44288.0,191827.0,179009.0,217743.0,0.0,49105.0,52818.0,77141.0,24010.0,57928.0,11507.0,379818.0,1.0,0.0,814.0,59179.0,581002.0,12068.0,36.0,3.0,22104.0,1.0,71.0,5.0,50571.0,299.0,7641.0,,34672.0,19896.0,2236.0,9016.0,201328.0,1.0,381886.0,553482.0,23898.0,555.0,18.0,532989.0,755223.0,2024196.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100524.0,20100517.0,20100521.0,20100524.0,20100521.0,20100524.0,20100521.0,20100521.0,20100521.0,20100524.0,20100607.0,20100526.0,20100521.0,20100521.0,20100521.0,20100521.0,20100506.0,20100602.0,20100428.0,20100520.0,20100514.0,20100521.0,20100603.0,20100524.0,20100521.0,20100513.0,20100521.0,20100521.0,20100521.0,20100521.0,20100521.0,20100524.0,20100524.0,20100521.0,20100524.0,20100521.0,,20100524.0,20100518.0,20100603.0,20100521.0,20100607.0,20100521.0,20100524.0,20100524.0,20100521.0,20100521.0,20100521.0,20100524.0,20100524.0,20100524.0,0.7425,4524.0,41.75,0.649,71.42,0.9276,3138.0,85.04,350.5,743.8,3148.5,4744.5,1155.8,511.35,468.1,2.2317,18809.0,18015.0,10880.0,154.95,222.25,1.6325,7102.0,0.13385,6.111,5484.65,456.35,1504.2,2.2224,85.85,1.6976,0.13255,0.14942,1798.7,344.2,577.5,,1035.9,654.2,23050.0,936.0,610.6,0.375,108.0313,117.8438,69.7,733.5,0.0648,122.8438,116.8516,113.578,0.7425,4524.0,41.85,0.6529,72.84,0.9276,3138.0,86.75,361.0,751.5,3209.0,4838.0,1164.6,516.35,484.95,2.2317,19016.0,18195.0,10900.0,155.35,224.25,1.6325,7102.0,0.13385,6.111,5517.15,456.35,1504.2,2.2224,87.55,1.6976,0.13255,0.14942,1798.7,347.6,579.5,,1044.4,664.0,23090.0,942.0,616.0,0.375,108.1328,118.9688,70.3,739.5,0.0713,123.9688,117.1563,114.125,0.7425,4524.0,41.39,0.649,70.69,0.9276,3138.0,84.52,350.25,735.1,3126.5,4716.0,1155.4,506.85,467.65,2.2317,18592.0,17775.0,10580.0,152.4,220.45,1.6325,7102.0,0.13385,6.111,5464.55,456.35,1504.2,2.2224,85.35,1.6976,0.13255,0.14942,1798.7,340.5,576.0,,1026.2,652.1,22740.0,930.0,592.0,0.375,108.0078,117.8125,66.0,732.5,0.0641,122.8125,116.8125,113.547,0.7425,4524.0,41.39,0.649,71.74,0.9276,3138.0,85.56,358.0,738.4,3164.0,4772.0,1155.4,509.85,479.6,2.2317,18933.0,18071.0,10650.0,153.8,223.05,1.6325,7102.0,0.13385,6.111,5477.3,456.35,1504.2,2.2224,86.375,1.6976,0.13255,0.14942,1798.7,340.6,576.6,,1026.9,654.1,22860.0,933.0,592.3,0.375,108.0781,117.9375,67.85,736.5,0.0709,123.3125,117.0,113.922,4767.0,0.0,5728.0,766.0,445.0,1318.0,0.0,449428.0,14880.0,25697.0,151817.0,155920.0,164813.0,25.0,47969.0,50012.0,94599.0,20960.0,79660.0,19041.0,407265.0,0.0,0.0,798.0,52927.0,421952.0,7079.0,9.0,5.0,23658.0,1.0,217.0,0.0,38170.0,319.0,7737.0,,16166.0,14457.0,3836.0,9970.0,169258.0,0.0,400312.0,421751.0,13483.0,1546.0,51.0,378329.0,598450.0,1380726.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100525.0,20100518.0,20100524.0,20100525.0,20100524.0,20100525.0,20100524.0,20100524.0,20100524.0,20100525.0,20100608.0,20100527.0,20100524.0,20100524.0,20100524.0,20100524.0,20100507.0,20100603.0,20100430.0,20100521.0,20100517.0,20100524.0,20100604.0,20100525.0,20100524.0,20100514.0,20100524.0,20100524.0,20100524.0,20100524.0,20100524.0,20100525.0,20100525.0,20100524.0,20100525.0,20100524.0,,20100525.0,20100519.0,20100604.0,20100524.0,20100608.0,20100524.0,20100525.0,20100525.0,20100524.0,20100524.0,20100524.0,20100525.0,20100525.0,20100525.0,0.7215,4523.0,41.51,0.6399,71.8,0.9061,3158.0,86.14,357.5,736.8,3162.5,4819.5,1171.6,511.85,482.55,2.2291,18346.0,18445.0,10790.0,154.3,219.7,1.633,6723.0,0.131725,6.11,5462.35,470.45,1537.5,2.225,86.875,1.702,0.130825,0.14924,1833.6,332.6,578.8,,1002.4,645.5,22890.0,937.0,594.9,0.3736,108.1172,118.3438,67.75,734.5,0.0706,123.3438,117.0234,113.938,0.7215,4523.0,41.98,0.6414,72.03,0.9061,3158.0,86.48,361.5,738.7,3190.0,4974.0,1171.6,514.2,488.6,2.2291,18765.0,18670.0,10820.0,155.2,220.0,1.637,6723.0,0.131875,6.11,5501.15,470.45,1537.5,2.225,87.275,1.702,0.130825,0.14924,1833.6,340.8,580.5,,1030.4,655.5,23100.0,943.0,601.0,0.377,108.25,120.0313,67.75,738.0,0.0717,125.0313,117.6328,114.969,0.7215,4523.0,41.51,0.6399,71.1,0.9061,3158.0,85.09,357.0,709.8,3094.0,4812.0,1171.6,509.8,479.35,2.2291,18343.0,18335.0,10780.0,153.25,216.75,1.626,6723.0,0.131725,6.11,5357.35,470.45,1537.5,2.225,85.875,1.702,0.130825,0.14906,1833.6,328.1,574.3,,994.9,638.6,22130.0,931.0,580.8,0.3672,108.0781,118.25,65.75,730.5,0.0664,123.25,116.9453,113.906,0.7215,4523.0,41.95,0.6414,71.23,0.9061,3158.0,85.73,360.0,735.8,3132.5,4933.5,1171.6,511.85,488.25,2.2291,18604.0,18376.0,10780.0,154.55,218.65,1.631,6723.0,0.131875,6.11,5382.8,470.45,1537.5,2.225,86.525,1.702,0.130825,0.14918,1833.6,339.7,574.7,,1028.9,646.4,22440.0,932.5,590.2,0.3678,108.1094,118.8125,67.2,732.0,0.0664,123.7188,117.0156,114.141,5054.0,0.0,3457.0,437.0,117.0,4534.0,0.0,279820.0,15081.0,41458.0,160882.0,147345.0,181604.0,2.0,31293.0,44059.0,107767.0,17448.0,46888.0,8336.0,445019.0,1.0,0.0,2962.0,64177.0,558632.0,6852.0,0.0,0.0,10557.0,0.0,106.0,3.0,25801.0,210.0,3993.0,,33745.0,18445.0,4280.0,6714.0,259823.0,1.0,595833.0,691927.0,8075.0,1278.0,9.0,621506.0,869511.0,1981245.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100526.0,20100519.0,20100525.0,20100526.0,20100525.0,20100526.0,20100525.0,20100525.0,20100525.0,20100526.0,20100609.0,20100528.0,20100525.0,20100525.0,20100525.0,20100525.0,20100510.0,20100604.0,20100506.0,20100524.0,20100518.0,20100525.0,20100607.0,20100526.0,20100525.0,20100517.0,20100525.0,20100525.0,20100525.0,20100525.0,20100525.0,20100526.0,20100526.0,20100525.0,20100526.0,20100525.0,,20100526.0,20100520.0,20100607.0,20100525.0,20100609.0,20100525.0,20100526.0,20100526.0,20100525.0,20100525.0,20100525.0,20100526.0,20100526.0,20100526.0,0.7361,4418.0,41.48,0.6525,68.68,0.9214,3153.0,85.42,354.0,736.3,3158.0,4966.0,1168.4,496.35,485.4,2.1997,18759.0,18430.0,10330.0,154.55,218.95,1.636,6568.0,0.1336,6.119,5316.85,447.3,1494.9,2.1956,86.275,1.6642,0.13365,0.1492,1806.6,342.7,571.8,,1036.4,645.4,21990.0,922.0,590.9,0.36,108.1016,118.5625,69.8,725.0,0.0619,123.5625,116.9609,114.078,0.7361,4418.0,41.68,0.6525,70.55,0.9214,3178.0,85.43,357.5,755.1,3201.0,4982.5,1176.6,504.05,485.45,2.1997,19209.0,18475.0,10450.0,155.15,219.55,1.636,6568.0,0.1336,6.119,5373.95,447.3,1494.9,2.1956,86.275,1.6642,0.13365,0.14924,1806.6,349.4,574.3,,1045.4,646.4,22510.0,927.75,612.1,0.3674,108.125,118.8438,70.12,728.5,0.0702,123.8438,117.0469,114.234,0.7361,4418.0,41.27,0.6525,68.29,0.9214,3119.0,82.67,351.75,733.2,3133.0,4894.0,1168.4,495.85,474.25,2.1997,18742.0,17530.0,10330.0,153.75,215.75,1.636,6568.0,0.1334,6.119,5261.35,447.3,1494.9,2.1956,83.475,1.6642,0.13365,0.14916,1806.6,338.6,571.5,,1016.4,630.0,21990.0,919.5,590.9,0.3577,107.9375,117.4375,65.3,721.5,0.0596,122.4375,116.4063,113.281,0.7361,4418.0,41.6,0.6525,69.61,0.9214,3165.0,84.27,353.25,735.2,3201.0,4941.0,1175.6,503.85,477.7,2.1997,19109.0,17661.0,10390.0,154.4,216.7,1.636,6568.0,0.1334,6.119,5357.2,447.3,1494.9,2.1956,85.075,1.6642,0.13365,0.14923,1806.6,338.6,572.1,,1017.1,631.5,22240.0,922.5,597.9,0.366,108.0313,118.0313,65.85,725.0,0.0669,123.3125,116.7969,113.875,5822.0,0.0,8930.0,88.0,63.0,1616.0,1.0,395399.0,15221.0,36672.0,656.0,135618.0,218485.0,6.0,37344.0,50559.0,90127.0,24765.0,69574.0,6020.0,494253.0,0.0,0.0,1689.0,70379.0,699880.0,4461.0,1.0,1.0,17892.0,0.0,760.0,13.0,34394.0,82.0,4667.0,,25116.0,19505.0,4340.0,8348.0,35591.0,1.0,789131.0,695809.0,13658.0,3769.0,14.0,652023.0,1214556.0,2216249.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100527.0,20100520.0,20100526.0,20100527.0,20100526.0,20100527.0,20100526.0,20100526.0,20100526.0,20100527.0,20100610.0,20100601.0,20100526.0,20100526.0,20100526.0,20100526.0,20100511.0,20100607.0,20100507.0,20100525.0,20100519.0,20100526.0,20100608.0,20100527.0,20100526.0,20100518.0,20100526.0,20100526.0,20100526.0,20100526.0,20100526.0,20100527.0,20100527.0,20100526.0,20100527.0,20100526.0,,20100527.0,20100521.0,20100608.0,20100526.0,20100610.0,20100526.0,20100527.0,20100527.0,20100526.0,20100526.0,20100526.0,20100527.0,20100527.0,20100527.0,0.7494,4347.0,41.93,0.6554,71.19,0.9341,3147.0,85.58,358.5,733.9,3169.0,4907.0,1190.4,510.85,482.35,2.2268,19091.0,17325.0,10330.0,154.05,214.6,1.6455,6430.0,0.133925,6.205,5354.7,463.25,1533.3,2.2438,86.325,1.7096,0.13685,0.1492,1864.6,349.8,573.5,,1042.4,630.8,22230.0,930.0,604.7,0.3637,108.0703,118.3438,64.0,730.5,0.0694,123.3438,116.8047,113.906,0.7494,4347.0,42.3,0.6564,72.13,0.9341,3147.0,87.22,361.0,768.4,3291.5,4922.0,1192.8,516.85,485.35,2.2453,19118.0,17785.0,10400.0,155.45,215.1,1.6455,6430.0,0.134325,6.27,5417.5,463.25,1533.3,2.2438,88.025,1.7096,0.13685,0.1492,1868.1,355.1,574.5,,1058.9,639.8,22370.0,932.0,619.2,0.3637,108.0703,118.375,65.1,734.5,0.0703,123.375,116.8438,113.938,0.7494,4347.0,41.78,0.6554,70.84,0.9341,3147.0,84.73,357.75,728.3,3162.0,4803.0,1188.1,510.6,478.8,2.2268,18699.0,17215.0,9910.0,152.75,211.85,1.6455,6430.0,0.133925,6.185,5331.15,463.25,1533.3,2.2438,85.55,1.7096,0.13685,0.1492,1864.6,346.7,571.7,,1038.7,618.2,21820.0,925.0,595.8,0.3637,107.9219,116.2188,62.3,724.5,0.0655,121.2188,116.0938,112.656,0.7494,4347.0,42.28,0.6564,71.8,0.9341,3147.0,87.03,360.5,765.4,3269.0,4901.5,1191.0,514.85,481.55,2.2453,18845.0,17502.0,10140.0,154.9,214.6,1.6455,6430.0,0.134325,6.185,5375.45,463.25,1533.3,2.2438,87.825,1.7096,0.13685,0.1492,1864.6,354.1,572.3,,1057.0,637.4,22030.0,930.0,615.7,0.3637,107.9453,116.5,64.9,726.25,0.068,121.2813,116.125,112.703,5191.0,0.0,16423.0,307.0,75.0,983.0,0.0,405519.0,14078.0,33322.0,5634.0,162294.0,237497.0,2.0,25892.0,51359.0,93308.0,23949.0,119417.0,13746.0,519688.0,0.0,0.0,4832.0,108945.0,30354.0,4924.0,0.0,0.0,14354.0,0.0,541.0,2.0,36084.0,112.0,9196.0,,25190.0,20336.0,4874.0,9880.0,153834.0,0.0,524946.0,543239.0,8395.0,4213.0,9.0,456485.0,746560.0,1834890.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100528.0,20100521.0,20100527.0,20100528.0,20100527.0,20100528.0,20100527.0,20100527.0,20100527.0,20100528.0,20100611.0,20100602.0,20100527.0,20100527.0,20100527.0,20100527.0,20100512.0,20100608.0,20100510.0,20100526.0,20100520.0,20100527.0,20100609.0,20100528.0,20100527.0,20100519.0,20100527.0,20100527.0,20100527.0,20100527.0,20100527.0,20100528.0,20100528.0,20100527.0,20100528.0,20100527.0,,20100528.0,20100525.0,20100609.0,20100527.0,20100611.0,20100527.0,20100528.0,20100528.0,20100527.0,20100527.0,20100527.0,20100528.0,20100528.0,20100528.0,0.7616,4329.0,42.38,0.6619,73.21,0.9334,3168.0,86.26,362.25,764.5,3285.5,4836.5,1189.5,522.95,478.65,2.3115,18844.0,17635.0,10090.0,154.9,213.85,1.6455,6656.0,0.134,6.299,5333.6,479.15,1555.9,2.3214,87.025,1.7802,0.13635,0.14915,1880.4,353.3,574.5,,1056.9,612.3,22140.0,936.0,616.3,0.3637,107.9688,116.3125,62.3,730.5,0.0649,121.3125,116.125,112.719,0.7616,4329.0,42.94,0.6629,74.89,0.9334,3255.0,90.27,362.75,769.8,3327.0,4970.0,1189.5,530.75,491.6,2.3255,19059.0,17655.0,10260.0,157.75,215.8,1.6585,6656.0,0.134,6.299,5333.6,479.15,1555.9,2.3214,91.075,1.7802,0.13635,0.14915,1880.4,354.5,577.5,,1057.2,639.3,22280.0,945.0,628.4,0.3679,108.1563,117.0313,62.7,734.5,0.0688,122.0313,116.6563,113.234,0.7616,4329.0,42.38,0.6591,72.99,0.9334,3145.0,86.19,360.5,754.7,3261.0,4824.5,1189.5,522.05,478.0,2.3057,18731.0,17075.0,10050.0,154.75,210.25,1.645,6656.0,0.134,6.299,5214.6,479.15,1555.9,2.3214,87.025,1.7802,0.13635,0.14915,1880.4,347.9,572.9,,1039.2,612.1,22110.0,935.5,609.3,0.3579,107.9609,116.2813,61.5,730.5,0.0629,121.2813,116.125,112.688,0.7616,4329.0,42.61,0.6614,74.72,0.9334,3216.0,90.07,362.25,759.2,3307.5,4899.0,1189.5,529.85,489.35,2.3252,19053.0,17413.0,10250.0,155.85,211.3,1.656,6656.0,0.134,6.299,5232.3,479.15,1555.9,2.3214,90.875,1.7802,0.13635,0.14915,1880.4,350.1,577.0,,1044.4,638.1,22280.0,943.75,627.0,0.3581,108.1328,116.7813,61.75,732.25,0.0636,121.6563,116.6094,113.063,2443.0,0.0,9731.0,173.0,48.0,405.0,3.0,401812.0,15621.0,38716.0,901.0,134322.0,109434.0,2.0,26106.0,56215.0,80233.0,31715.0,118967.0,10984.0,466855.0,1.0,0.0,890.0,92962.0,65366.0,3238.0,13.0,1.0,15293.0,0.0,47.0,0.0,27464.0,202.0,9297.0,,17599.0,18289.0,2227.0,11673.0,154881.0,3.0,166527.0,104887.0,7784.0,990.0,4.0,95409.0,200996.0,386150.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100601.0,20100524.0,20100528.0,20100601.0,20100528.0,20100601.0,20100528.0,20100528.0,20100528.0,20100601.0,20100614.0,20100603.0,20100528.0,20100528.0,20100528.0,20100528.0,20100513.0,20100609.0,20100511.0,20100527.0,20100524.0,20100528.0,20100610.0,20100601.0,20100528.0,20100520.0,20100528.0,20100528.0,20100528.0,20100528.0,20100528.0,20100601.0,20100601.0,20100528.0,20100601.0,20100528.0,,20100601.0,20100526.0,20100610.0,20100528.0,20100614.0,20100528.0,20100601.0,20100601.0,20100528.0,20100528.0,20100528.0,20100601.0,20100601.0,20100601.0,0.7435,4447.0,42.48,0.6599,74.84,0.9375,3231.0,90.42,359.25,759.6,3339.5,4990.5,1189.8,531.45,490.25,2.3147,19156.0,17645.0,10300.0,156.15,210.5,1.6575,6997.0,0.133675,6.34,5257.6,478.75,1552.4,2.3104,91.15,1.7798,0.1347,0.14915,1873.1,346.6,576.0,,1033.4,639.4,22530.0,939.5,628.1,0.3514,108.0703,116.8125,61.55,729.5,0.0641,121.8125,116.5703,113.094,0.7527,4447.0,42.5,0.6629,75.64,0.9375,3241.0,91.24,360.5,766.7,3392.5,5016.5,1189.8,531.85,492.2,2.323,19289.0,17795.0,10430.0,157.3,213.7,1.6615,6997.0,0.1341,6.34,5283.6,478.75,1552.4,2.3134,92.075,1.7798,0.1347,0.14915,1874.6,350.8,578.5,,1050.2,649.8,22760.0,943.0,643.3,0.3527,108.2266,117.8438,62.75,737.5,0.0646,122.8438,116.9844,113.828,0.7435,4447.0,42.01,0.6589,73.4,0.9375,3192.0,88.65,347.5,737.7,3339.0,4922.5,1189.8,522.55,482.4,2.3147,19001.0,17435.0,10100.0,155.7,209.75,1.649,6997.0,0.133675,6.34,5225.6,478.75,1552.4,2.3104,89.45,1.7798,0.1347,0.14911,1873.1,338.8,573.5,,1024.4,634.9,22530.0,929.0,625.7,0.3444,108.0625,116.4688,61.35,721.5,0.0563,121.4688,116.4297,112.891,0.7493,4447.0,42.04,0.6589,74.08,0.9375,3208.0,89.49,348.0,738.0,3385.0,4957.0,1189.8,527.35,483.95,2.32,19109.0,17737.0,10110.0,156.9,212.2,1.651,6997.0,0.133875,6.34,5248.75,478.75,1552.4,2.3134,90.3,1.7798,0.1347,0.14915,1874.6,338.8,574.5,,1025.4,635.4,22680.0,929.75,632.7,0.3458,108.0938,116.9063,62.5,722.25,0.0563,122.3125,116.7422,113.438,5512.0,0.0,11302.0,90.0,26.0,1113.0,2.0,420674.0,26545.0,39870.0,45319.0,121385.0,12895.0,60.0,26738.0,45992.0,79642.0,2769.0,133121.0,11860.0,464874.0,1.0,0.0,879.0,99760.0,50672.0,2966.0,0.0,1.0,14306.0,1.0,422.0,61.0,25591.0,122.0,10693.0,,24199.0,15768.0,241.0,14944.0,209496.0,13.0,37573.0,49679.0,6623.0,3974.0,9.0,44911.0,73300.0,166699.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100602.0,20100525.0,20100601.0,20100602.0,20100601.0,20100602.0,20100601.0,20100601.0,20100601.0,20100602.0,20100615.0,20100604.0,20100601.0,20100601.0,20100601.0,20100601.0,20100514.0,20100610.0,20100512.0,20100528.0,20100525.0,20100601.0,20100611.0,20100602.0,20100601.0,20100521.0,20100601.0,20100601.0,20100601.0,20100601.0,20100601.0,20100602.0,20100602.0,20100601.0,20100602.0,20100601.0,,20100602.0,20100527.0,20100611.0,20100601.0,20100615.0,20100601.0,20100602.0,20100602.0,20100601.0,20100601.0,20100601.0,20100602.0,20100602.0,20100602.0,0.7479,4305.0,42.13,0.6594,73.99,0.9456,3238.0,89.49,346.5,737.5,3373.0,4970.5,1202.4,518.35,484.7,2.3346,18989.0,17650.0,10110.0,157.15,210.0,1.6665,7377.0,0.134575,6.385,5165.3,477.45,1552.4,2.2818,90.275,1.7274,0.134775,0.14909,1888.7,342.1,573.5,,1031.4,650.6,22800.0,929.0,632.8,0.3473,108.1016,117.2813,63.15,719.0,0.0592,122.2813,116.7266,113.422,0.7479,4305.0,42.24,0.6594,75.44,0.9456,3240.0,90.85,348.0,759.4,3466.5,5018.0,1202.4,531.05,487.7,2.3346,19115.0,18265.0,10220.0,157.6,210.1,1.683,7377.0,0.134575,6.385,5251.3,477.45,1552.4,2.2818,91.675,1.7274,0.134775,0.14909,1888.7,349.4,574.9,,1054.4,652.2,22990.0,932.0,650.0,0.3473,108.1563,117.625,64.65,724.5,0.0601,122.625,116.7969,113.5,0.7479,4305.0,41.93,0.6594,72.17,0.9421,3143.0,87.16,343.0,737.5,3348.0,4797.0,1202.4,518.25,475.35,2.2869,18810.0,17540.0,10050.0,156.05,204.45,1.6415,7377.0,0.134575,6.38,5161.6,477.45,1552.4,2.2818,87.975,1.7274,0.134775,0.14909,1888.7,338.5,570.0,,1026.9,641.5,22670.0,923.5,632.0,0.3353,108.0156,116.3438,62.1,714.5,0.0557,121.3438,116.3359,112.781,0.7479,4305.0,41.95,0.6594,72.77,0.9436,3233.0,88.1,343.0,757.0,3420.5,4879.5,1202.4,519.6,479.8,2.2869,18836.0,18256.0,10080.0,156.4,206.45,1.674,7377.0,0.134575,6.38,5238.2,477.45,1552.4,2.2818,88.9,1.7274,0.134775,0.14909,1888.7,349.2,570.4,,1052.6,649.1,22920.0,924.0,645.7,0.336,108.0391,116.4688,64.65,715.25,0.0584,121.5,116.375,112.828,1578.0,0.0,8171.0,9.0,89.0,1045.0,3.0,438588.0,23207.0,31524.0,127105.0,135859.0,4547.0,57.0,27853.0,50604.0,71949.0,5205.0,115390.0,9259.0,585576.0,7.0,0.0,1875.0,98911.0,81422.0,2864.0,0.0,0.0,22669.0,0.0,107.0,0.0,30096.0,141.0,10207.0,,18586.0,12563.0,687.0,13068.0,210443.0,10.0,34789.0,29441.0,4848.0,3667.0,7.0,23971.0,60572.0,84356.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100603.0,20100526.0,20100602.0,20100603.0,20100602.0,20100603.0,20100602.0,20100602.0,20100602.0,20100603.0,20100616.0,20100607.0,20100602.0,20100602.0,20100602.0,20100602.0,20100517.0,20100611.0,20100513.0,20100601.0,20100526.0,20100602.0,20100614.0,20100603.0,20100602.0,20100524.0,20100602.0,20100602.0,20100602.0,20100602.0,20100602.0,20100603.0,20100603.0,20100602.0,20100603.0,20100602.0,,20100603.0,20100528.0,20100614.0,20100602.0,20100616.0,20100602.0,20100603.0,20100603.0,20100602.0,20100602.0,20100602.0,20100603.0,20100603.0,20100603.0,0.7584,4330.0,42.11,0.6616,72.73,0.9421,3274.0,87.46,344.75,757.9,3451.5,4794.0,1198.2,515.85,477.5,2.303,18661.0,18365.0,10120.0,156.15,209.45,1.6785,7432.0,0.1349,6.355,5290.6,468.6,1553.4,2.3174,88.375,1.771,0.13475,0.14909,1854.6,349.4,571.8,,1057.4,653.3,23100.0,926.0,644.9,0.3312,108.0469,116.4688,63.6,714.0,0.0579,121.4688,116.3438,112.891,0.7584,4330.0,42.22,0.6616,74.63,0.9421,3290.0,89.45,346.5,766.8,3463.5,4877.0,1198.2,525.25,480.0,2.3307,18661.0,18610.0,10360.0,159.75,210.1,1.688,7432.0,0.1349,6.355,5323.6,468.6,1553.4,2.3174,90.25,1.771,0.13475,0.14909,1864.1,355.1,573.2,,1060.9,655.3,23180.0,928.5,652.0,0.3394,108.0625,116.6875,63.95,718.5,0.0586,121.6875,116.4688,112.969,0.7584,4330.0,41.78,0.6616,72.11,0.9421,3219.0,87.2,336.75,755.4,3401.0,4770.0,1198.2,514.95,470.55,2.3019,18329.0,18235.0,10110.0,155.3,205.7,1.662,7432.0,0.1349,6.355,5214.6,468.6,1553.4,2.3174,88.025,1.771,0.13475,0.14909,1854.6,348.8,571.0,,1046.9,642.5,23060.0,923.0,638.8,0.3291,107.9531,115.4375,61.9,706.5,0.0515,120.4375,116.0078,112.203,0.7584,4330.0,41.85,0.6616,73.81,0.9421,3285.0,88.38,337.5,765.8,3437.5,4819.0,1198.2,520.85,477.55,2.3214,18543.0,18496.0,10350.0,158.7,207.65,1.6625,7432.0,0.1349,6.355,5233.9,468.6,1553.4,2.3174,89.175,1.771,0.13475,0.14909,1864.1,355.1,572.4,,1059.5,645.7,23100.0,924.5,646.4,0.3293,108.0,116.0625,61.95,707.0,0.0538,121.2813,116.3281,112.75,201.0,0.0,5998.0,1.0,77.0,419.0,4.0,391034.0,24198.0,27852.0,150752.0,123659.0,2799.0,77.0,30064.0,42845.0,90548.0,5127.0,86906.0,22658.0,490678.0,4.0,0.0,0.0,111384.0,179716.0,2451.0,0.0,0.0,16978.0,1.0,0.0,0.0,26784.0,87.0,7074.0,,23519.0,10919.0,5697.0,10063.0,191235.0,6.0,46906.0,25540.0,5637.0,7095.0,15.0,22448.0,42723.0,48462.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100604.0,20100527.0,20100603.0,20100604.0,20100603.0,20100604.0,20100603.0,20100603.0,20100603.0,20100604.0,20100617.0,20100608.0,20100603.0,20100603.0,20100603.0,20100603.0,20100518.0,20100614.0,20100514.0,20100602.0,20100527.0,20100603.0,20100615.0,20100604.0,20100603.0,20100525.0,20100603.0,20100603.0,20100603.0,20100603.0,20100603.0,20100604.0,20100604.0,20100603.0,20100604.0,20100603.0,,20100604.0,20100531.0,20100615.0,20100603.0,20100617.0,20100603.0,20100604.0,20100604.0,20100603.0,20100603.0,20100603.0,20100604.0,20100604.0,20100604.0,0.7369,4411.0,42.08,0.6529,74.62,0.9256,3291.0,89.22,337.75,765.5,3434.0,4830.5,1185.9,522.85,479.7,2.3546,18542.0,18615.0,10370.0,158.7,206.65,1.665,7606.0,0.133575,6.41,5185.3,466.1,1545.9,2.3506,90.1,1.826,0.133425,0.14901,1848.6,344.5,574.0,,1036.9,647.5,23000.0,930.5,644.2,0.3301,108.0078,116.1875,61.6,707.5,0.0544,121.1875,116.3359,112.766,0.7369,4411.0,42.11,0.6529,75.61,0.9256,3291.0,90.47,340.0,767.9,3479.0,4836.5,1185.9,528.85,481.95,2.3546,18782.0,19085.0,10380.0,160.25,212.5,1.67,7606.0,0.133575,6.41,5211.3,466.1,1545.9,2.3506,91.225,1.826,0.133425,0.14901,1848.6,347.4,585.0,,1043.6,651.3,23480.0,950.0,652.3,0.3369,108.1797,118.5,62.3,711.5,0.0575,123.5,117.1484,114.109,0.7369,4411.0,41.8,0.6529,73.88,0.9256,3291.0,87.84,333.5,730.6,3422.5,4737.5,1185.9,519.35,466.05,2.3546,18445.0,18615.0,10090.0,157.35,206.25,1.66,7606.0,0.133575,6.41,5078.85,466.1,1545.9,2.3506,88.65,1.826,0.133425,0.14901,1818.6,335.8,573.8,,1015.4,646.2,23000.0,930.0,637.9,0.3268,107.9922,116.125,60.95,705.5,0.0543,121.125,116.3047,112.656,0.7369,4411.0,42.09,0.6529,75.47,0.9256,3291.0,90.13,338.5,735.6,3445.5,4781.0,1185.9,528.85,468.15,2.3546,18708.0,19029.0,10160.0,157.55,212.5,1.6645,7606.0,0.133575,6.41,5104.95,466.1,1545.9,2.3506,90.925,1.826,0.133425,0.14901,1826.7,337.4,585.0,,1022.0,651.0,23290.0,947.0,646.9,0.3274,108.1719,118.4688,61.7,706.25,0.0543,123.25,117.0703,113.969,0.0,0.0,6508.0,61.0,117.0,0.0,0.0,439431.0,21448.0,41612.0,117249.0,155435.0,1552.0,82.0,31480.0,44274.0,2143.0,9584.0,116932.0,17860.0,504415.0,2.0,0.0,10528.0,173310.0,374124.0,1842.0,0.0,0.0,21316.0,0.0,0.0,0.0,28001.0,88.0,9179.0,,32608.0,4515.0,28485.0,11561.0,160457.0,5.0,56625.0,13586.0,4716.0,3713.0,5.0,9603.0,26740.0,51897.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100607.0,20100528.0,20100604.0,20100607.0,20100604.0,20100607.0,20100604.0,20100604.0,20100604.0,20100607.0,20100618.0,20100609.0,20100604.0,20100604.0,20100604.0,20100604.0,20100519.0,20100615.0,20100517.0,20100603.0,20100528.0,20100604.0,20100616.0,20100607.0,20100604.0,20100526.0,20100604.0,20100604.0,20100604.0,20100604.0,20100604.0,20100607.0,20100607.0,20100604.0,20100607.0,20100604.0,,20100607.0,20100601.0,20100616.0,20100604.0,20100618.0,20100604.0,20100607.0,20100607.0,20100604.0,20100604.0,20100604.0,20100607.0,20100607.0,20100607.0,0.73,4497.0,41.83,0.6459,75.46,0.928,3253.0,90.13,335.0,733.0,3458.5,4811.0,1193.8,517.85,468.55,2.2951,18374.0,18810.0,10000.0,158.0,214.6,1.6545,7540.0,0.13415,6.815,5151.6,446.3,1528.3,2.2774,90.85,1.7402,0.133175,0.14898,1798.6,337.5,581.5,,1022.4,643.9,23640.0,940.5,646.6,0.3312,108.1797,118.5625,63.8,704.5,0.0601,123.5625,117.2813,114.281,0.73,4497.0,41.85,0.6459,76.55,0.928,3307.0,90.94,336.0,739.4,3467.5,4847.0,1193.8,521.85,472.7,2.2951,18619.0,19495.0,10040.0,158.45,214.7,1.6685,7540.0,0.13415,6.815,5227.2,446.3,1528.3,2.2774,91.725,1.7402,0.133175,0.14898,1799.1,339.1,582.5,,1026.6,652.4,23640.0,943.5,652.0,0.3322,108.1875,119.0313,66.2,705.25,0.0615,124.0313,117.3594,114.547,0.73,4497.0,41.13,0.6459,71.57,0.928,3139.0,86.31,329.0,715.8,3424.5,4724.0,1193.8,510.1,452.5,2.281,18267.0,18775.0,9950.0,157.15,212.2,1.644,7540.0,0.13415,6.815,5143.6,446.3,1528.3,2.2614,87.125,1.7402,0.133175,0.14896,1779.1,327.8,576.5,,1003.4,638.8,23190.0,924.0,642.8,0.3115,108.0859,117.7813,62.9,699.5,0.0547,122.7813,116.9453,113.766,0.73,4497.0,41.21,0.6459,72.15,0.928,3162.0,87.03,329.0,716.2,3448.0,4837.5,1193.8,510.1,455.45,2.281,18267.0,19381.0,9950.0,157.75,214.0,1.646,7540.0,0.13415,6.815,5217.75,446.3,1528.3,2.2692,87.825,1.7402,0.133175,0.14896,1779.1,328.0,578.2,,1003.9,639.9,23320.0,927.0,645.1,0.3159,108.1094,118.375,65.65,700.25,0.0596,123.9063,117.3281,114.453,682.0,0.0,7502.0,3.0,300.0,250.0,4.0,448494.0,19531.0,32820.0,137250.0,145900.0,1070.0,1.0,41912.0,47359.0,4729.0,25660.0,114747.0,9281.0,377606.0,5.0,0.0,178.0,164532.0,309666.0,3232.0,51.0,1.0,20482.0,0.0,366.0,11.0,41852.0,122.0,5998.0,,27852.0,16422.0,13592.0,9633.0,114520.0,22.0,24232.0,11962.0,6837.0,2940.0,8.0,5437.0,19525.0,36528.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100608.0,20100531.0,20100607.0,20100608.0,20100607.0,20100608.0,20100607.0,20100607.0,20100607.0,20100608.0,20100621.0,20100610.0,20100607.0,20100607.0,20100607.0,20100607.0,20100520.0,20100616.0,20100518.0,20100604.0,20100531.0,20100607.0,20100617.0,20100608.0,20100607.0,20100527.0,20100607.0,20100607.0,20100607.0,20100607.0,20100607.0,20100608.0,20100608.0,20100607.0,20100608.0,20100607.0,,20100608.0,20100602.0,20100617.0,20100607.0,20100621.0,20100607.0,20100608.0,20100608.0,20100607.0,20100607.0,20100607.0,20100608.0,20100608.0,20100608.0,0.7372,4467.0,41.21,0.6492,72.36,0.933,3146.0,85.87,327.0,716.8,3499.5,4770.0,1216.9,513.55,454.0,2.2774,18395.0,19560.0,10000.0,158.25,214.6,1.6185,7597.0,0.13395,6.86,5217.6,445.65,1520.3,2.2414,86.675,1.7398,0.133625,0.14905,1773.6,325.6,578.5,,1006.2,640.6,23260.0,928.0,648.9,0.3145,108.1094,118.875,64.95,699.5,0.0614,123.875,117.1641,114.375,0.7372,4467.0,41.21,0.6492,72.97,0.933,3195.0,88.01,327.5,725.3,3529.0,4905.5,1216.9,514.95,454.45,2.2965,18595.0,19615.0,10050.0,158.3,217.1,1.6435,7597.0,0.13395,6.92,5308.5,445.65,1520.3,2.2414,88.8,1.7398,0.133625,0.14905,1841.6,331.5,581.7,,1019.2,654.2,23550.0,931.0,658.2,0.3193,108.1641,119.0,66.7,701.25,0.0614,124.0,117.3594,114.484,0.7372,4467.0,40.87,0.6492,71.46,0.933,3146.0,85.03,324.5,706.6,3435.5,4769.5,1216.9,508.75,445.5,2.2733,18115.0,19135.0,9910.0,155.55,214.6,1.5985,7597.0,0.13395,6.86,5200.6,445.65,1520.3,2.2414,85.875,1.7398,0.133625,0.14905,1773.6,322.5,578.5,,997.1,639.3,23250.0,924.0,635.5,0.3044,108.0703,118.25,64.55,695.5,0.0568,123.25,117.0625,114.047,0.7372,4467.0,40.9,0.6492,72.18,0.933,3170.0,86.96,324.75,719.3,3497.0,4876.0,1216.9,512.25,450.1,2.2838,18333.0,19358.0,9970.0,155.9,216.5,1.6395,7597.0,0.13395,6.92,5301.5,445.65,1520.3,2.2414,87.775,1.7398,0.133625,0.14905,1841.6,327.6,579.7,,1015.1,652.9,23450.0,927.0,640.4,0.3175,108.1172,118.6563,66.5,696.75,0.0577,123.4063,117.1016,114.188,4111.0,0.0,12782.0,16.0,46.0,354.0,3.0,417308.0,32496.0,46324.0,119578.0,163057.0,859.0,1339.0,36917.0,42277.0,3934.0,21440.0,104742.0,16403.0,1132.0,4.0,0.0,171.0,149432.0,241897.0,2133.0,0.0,2.0,12104.0,0.0,149.0,0.0,47701.0,134.0,5567.0,,28225.0,10599.0,9215.0,14372.0,129876.0,5.0,13935.0,11548.0,3679.0,4813.0,45.0,7763.0,12167.0,43233.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100609.0,20100601.0,20100608.0,20100609.0,20100608.0,20100609.0,20100608.0,20100608.0,20100608.0,20100609.0,20100622.0,20100611.0,20100608.0,20100608.0,20100608.0,20100608.0,20100524.0,20100617.0,20100519.0,20100607.0,20100601.0,20100608.0,20100618.0,20100609.0,20100608.0,20100528.0,20100608.0,20100608.0,20100608.0,20100608.0,20100608.0,20100609.0,20100609.0,20100608.0,20100609.0,20100608.0,,20100609.0,20100603.0,20100618.0,20100608.0,20100622.0,20100608.0,20100609.0,20100609.0,20100608.0,20100608.0,20100608.0,20100609.0,20100609.0,20100609.0,0.7433,4440.0,41.08,0.6536,72.0,0.9448,3195.0,86.68,325.0,719.8,3477.0,4890.0,1221.6,510.35,448.95,2.2854,18273.0,19390.0,10040.0,155.55,216.25,1.644,7861.0,0.134475,6.88,5338.6,457.45,1531.8,2.2768,87.475,1.734,0.133675,0.14904,1867.1,330.8,580.0,,1022.9,656.3,23720.0,928.0,642.2,0.3199,108.125,118.4063,66.2,697.5,0.0591,123.4063,117.1406,114.141,0.7433,4440.0,41.34,0.6536,72.69,0.9448,3195.0,87.92,329.0,744.5,3489.0,4939.0,1221.6,514.85,454.4,2.2854,18622.0,19630.0,10050.0,155.8,217.05,1.644,7861.0,0.134475,6.88,5368.25,457.45,1531.8,2.2768,88.725,1.734,0.133675,0.14904,1870.6,337.2,580.5,,1032.9,658.0,23720.0,929.0,649.3,0.3286,108.1484,118.5625,66.7,701.0,0.0645,123.5625,117.2188,114.328,0.7433,4440.0,40.96,0.6536,71.41,0.9448,3195.0,86.27,324.75,719.8,3402.5,4856.0,1221.6,510.35,446.5,2.276,18258.0,19320.0,9750.0,154.7,215.6,1.644,7861.0,0.134475,6.88,5309.6,457.45,1531.8,2.2768,87.05,1.734,0.133675,0.14904,1867.1,329.0,577.5,,1007.4,646.6,23310.0,919.0,624.0,0.3157,108.0625,117.7188,65.15,696.0,0.0591,122.7188,116.9219,113.781,0.7433,4440.0,41.1,0.6536,72.36,0.9448,3195.0,87.51,326.25,729.3,3468.0,4901.5,1221.6,512.85,451.45,2.2808,18452.0,19443.0,9850.0,155.25,216.1,1.644,7861.0,0.134475,6.88,5354.6,457.45,1531.8,2.2768,88.325,1.734,0.133675,0.14904,1870.6,330.4,577.8,,1011.1,654.8,23460.0,923.0,624.5,0.3285,108.1328,118.4375,65.35,696.75,0.0632,123.4375,117.2109,114.156,1051.0,0.0,15041.0,30.0,61.0,451.0,0.0,421966.0,33328.0,5289.0,147216.0,47397.0,763.0,1162.0,39858.0,46903.0,6819.0,20520.0,117443.0,14878.0,1056.0,0.0,0.0,938.0,151091.0,462672.0,2074.0,0.0,0.0,13550.0,0.0,1944.0,0.0,36706.0,84.0,8705.0,,49208.0,11934.0,8495.0,18055.0,171300.0,4.0,7613.0,12615.0,4272.0,4026.0,79.0,8785.0,7717.0,24396.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100610.0,20100602.0,20100609.0,20100610.0,20100609.0,20100610.0,20100609.0,20100609.0,20100609.0,20100610.0,20100623.0,20100614.0,20100609.0,20100609.0,20100609.0,20100609.0,20100525.0,20100618.0,20100520.0,20100608.0,20100603.0,20100609.0,20100621.0,20100610.0,20100609.0,20100531.0,20100609.0,20100609.0,20100609.0,20100609.0,20100609.0,20100610.0,20100610.0,20100609.0,20100610.0,20100609.0,,20100610.0,20100604.0,20100621.0,20100609.0,20100623.0,20100609.0,20100610.0,20100610.0,20100609.0,20100609.0,20100609.0,20100610.0,20100610.0,20100610.0,0.7646,4416.0,41.48,0.6651,72.92,0.9518,3208.0,88.03,328.0,727.5,3429.0,4947.0,1206.1,512.8,453.5,2.3319,18228.0,19470.0,9880.0,155.25,208.45,1.653,7991.0,0.135225,6.795,5348.75,470.55,1537.0,2.2714,88.825,1.7846,0.1348,0.14918,1852.5,337.0,580.5,,1028.9,655.3,23940.0,929.25,625.1,0.3389,108.1094,118.5625,64.6,698.5,0.0657,123.5625,117.0313,114.219,0.7646,4416.0,41.6,0.6651,74.79,0.9518,3208.0,90.48,330.0,752.2,3459.0,4958.0,1206.1,524.35,461.4,2.3319,18228.0,19655.0,9880.0,156.25,221.4,1.653,7991.0,0.135225,6.795,5385.3,470.55,1537.0,2.3244,91.275,1.7846,0.1348,0.14918,1852.5,341.2,588.5,,1043.4,657.3,23940.0,943.0,631.1,0.358,108.1406,118.625,65.8,700.0,0.0684,123.625,117.2109,114.25,0.7646,4416.0,41.16,0.6651,72.83,0.9518,3208.0,87.55,326.5,726.6,3387.5,4883.5,1206.1,512.8,449.05,2.3319,17832.0,19295.0,9710.0,154.95,208.45,1.653,7991.0,0.1352,6.795,5328.9,470.55,1537.0,2.2714,88.3,1.7846,0.1348,0.14918,1852.5,334.8,580.2,,1027.4,637.6,23470.0,929.25,616.5,0.3363,108.0469,116.625,63.65,690.5,0.0657,121.625,116.5781,113.109,0.7646,4416.0,41.18,0.6651,74.33,0.9518,3208.0,89.9,327.25,748.3,3404.5,4939.0,1206.1,522.3,458.5,2.3319,17832.0,19613.0,9750.0,155.7,221.4,1.653,7991.0,0.135225,6.795,5369.8,470.55,1537.0,2.321,90.7,1.7846,0.1348,0.14918,1852.5,338.3,586.5,,1039.4,640.8,23700.0,935.5,623.2,0.358,108.0469,116.6563,65.75,692.5,0.066,121.7188,116.5781,113.156,4152.0,0.0,20030.0,37.0,126.0,1926.0,0.0,436981.0,30402.0,46343.0,157730.0,169539.0,446.0,1335.0,40822.0,48342.0,27020.0,17905.0,116041.0,18772.0,1287.0,0.0,0.0,2342.0,116519.0,200844.0,1693.0,0.0,2.0,15174.0,0.0,2731.0,0.0,32719.0,65.0,10583.0,,58640.0,14128.0,2777.0,16894.0,154879.0,10.0,1616.0,309828.0,4363.0,6092.0,10.0,305922.0,3320.0,1137861.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100611.0,20100603.0,20100610.0,20100611.0,20100610.0,20100611.0,20100610.0,20100610.0,20100610.0,20100611.0,20100624.0,20100615.0,20100610.0,20100610.0,20100610.0,20100610.0,20100526.0,20100621.0,20100521.0,20100609.0,20100604.0,20100610.0,20100622.0,20100611.0,20100610.0,20100601.0,20100610.0,20100610.0,20100610.0,20100610.0,20100610.0,20100611.0,20100611.0,20100610.0,20100611.0,20100610.0,,20100611.0,20100607.0,20100622.0,20100610.0,20100624.0,20100610.0,20100611.0,20100611.0,20100610.0,20100610.0,20100610.0,20100611.0,20100611.0,20100611.0,0.7649,4517.0,41.53,0.6639,74.6,0.9461,3158.0,89.39,334.0,749.0,3426.0,4900.5,1198.4,529.25,455.5,2.355,17997.0,19950.0,9760.0,156.15,221.3,1.6585,7912.0,0.1354,6.74,5358.6,464.6,1539.2,2.3414,90.075,1.8154,0.134975,0.14935,1838.6,345.6,589.0,,1032.7,637.8,23670.0,942.0,622.1,0.3673,108.0391,116.7188,64.25,699.0,0.0649,121.7188,116.6328,113.141,0.7649,4517.0,41.53,0.6639,75.92,0.9461,3158.0,91.82,336.5,760.0,3437.5,5020.5,1198.4,530.65,464.0,2.355,18104.0,20080.0,9810.0,156.8,222.0,1.6585,7912.0,0.1354,6.74,5363.35,464.6,1539.2,2.3514,92.55,1.8154,0.134975,0.14935,1838.6,345.7,589.0,,1048.0,642.9,23670.0,943.0,625.7,0.3843,108.1719,118.3125,64.55,702.0,0.0702,123.3125,117.0781,113.984,0.7649,4517.0,41.09,0.6639,74.41,0.9461,3158.0,89.24,329.0,742.5,3305.0,4889.5,1198.4,522.25,453.65,2.3363,17887.0,19715.0,9400.0,155.4,220.3,1.6585,7912.0,0.1354,6.705,5247.1,464.6,1539.2,2.3414,90.075,1.8154,0.134975,0.14935,1838.6,336.2,582.0,,1031.7,634.3,23170.0,923.0,612.3,0.3642,108.0391,116.6875,63.65,695.75,0.0644,121.6875,116.5938,113.141,0.7649,4517.0,41.18,0.6639,75.35,0.9461,3158.0,91.0,332.25,759.0,3319.5,4957.0,1198.4,528.85,459.75,2.3483,18053.0,19779.0,9440.0,156.6,221.75,1.6585,7912.0,0.1354,6.705,5257.65,464.6,1539.2,2.3442,91.9,1.8154,0.134975,0.14935,1838.6,344.8,583.3,,1044.9,634.9,23600.0,927.0,614.7,0.3704,108.1719,118.3125,63.95,697.75,0.068,123.0625,117.0,113.813,4484.0,0.0,13352.0,66.0,459.0,355.0,0.0,430042.0,28275.0,36860.0,167666.0,198100.0,488.0,1492.0,35294.0,49433.0,43004.0,13118.0,133184.0,18748.0,1529.0,0.0,0.0,3090.0,146720.0,570536.0,1883.0,0.0,1.0,847.0,0.0,231.0,0.0,32650.0,78.0,6775.0,,50533.0,12182.0,4472.0,14216.0,170200.0,3.0,5809.0,252066.0,4583.0,3581.0,8.0,245381.0,7617.0,954139.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100614.0,20100604.0,20100611.0,20100614.0,20100611.0,20100614.0,20100611.0,20100611.0,20100611.0,20100614.0,20100625.0,20100616.0,20100611.0,20100611.0,20100611.0,20100611.0,20100527.0,20100622.0,20100524.0,20100610.0,20100607.0,20100611.0,20100623.0,20100614.0,20100611.0,20100602.0,20100611.0,20100611.0,20100611.0,20100611.0,20100611.0,20100614.0,20100614.0,20100611.0,20100614.0,20100611.0,,20100614.0,20100608.0,20100623.0,20100611.0,20100625.0,20100611.0,20100614.0,20100614.0,20100611.0,20100611.0,20100611.0,20100614.0,20100614.0,20100614.0,0.7788,4497.0,41.25,0.6684,75.41,0.9527,3152.0,91.04,334.5,761.6,3337.5,5005.0,1206.5,524.85,462.8,2.3203,17925.0,19655.0,9450.0,156.7,215.9,1.733,7791.0,0.136,6.755,5268.6,463.85,1538.0,2.3254,92.025,1.7946,0.135075,0.14939,1879.1,349.0,585.0,,1055.4,632.6,23270.0,928.5,616.1,0.3703,108.1094,117.9375,64.65,697.5,0.0698,122.9375,116.7969,113.719,0.7788,4497.0,41.4,0.6684,75.41,0.9527,3152.0,91.24,338.75,774.8,3341.5,5026.0,1206.5,529.1,468.0,2.3203,18445.0,19840.0,9500.0,159.85,218.1,1.745,7791.0,0.136075,6.765,5333.5,463.85,1538.0,2.3254,92.1,1.7946,0.135075,0.14939,1880.6,353.2,591.0,,1061.4,633.2,23610.0,939.0,627.5,0.3716,108.1719,118.0313,64.65,712.5,0.0737,123.0313,117.0078,113.75,0.7788,4497.0,40.98,0.6682,75.41,0.9527,3152.0,89.07,334.25,761.0,3266.5,4953.0,1206.5,521.25,460.3,2.3153,17860.0,19345.0,9330.0,155.95,215.35,1.697,7791.0,0.136,6.755,5254.7,463.85,1538.0,2.3224,90.0,1.7946,0.135075,0.14939,1879.1,339.7,583.7,,1044.1,625.0,23220.0,923.0,610.1,0.3608,108.0781,116.7813,63.05,692.5,0.067,121.7813,116.6172,113.047,0.7788,4497.0,41.33,0.6683,75.41,0.9527,3152.0,89.67,338.5,763.3,3284.5,4984.0,1206.5,524.85,463.9,2.3203,18318.0,19578.0,9470.0,159.15,217.65,1.734,7791.0,0.136,6.765,5317.95,463.85,1538.0,2.3224,90.575,1.7946,0.135075,0.14939,1879.1,348.6,590.7,,1046.1,631.8,23380.0,938.25,625.2,0.3608,108.1406,117.375,63.3,705.25,0.0727,122.6563,117.0078,113.625,1923.0,0.0,13114.0,68.0,28.0,2406.0,0.0,212352.0,25326.0,39967.0,143738.0,221525.0,481.0,1187.0,41735.0,47671.0,58476.0,20099.0,100144.0,25809.0,6308.0,2.0,0.0,7368.0,100403.0,593696.0,1468.0,25.0,1.0,1084.0,0.0,664.0,0.0,34038.0,79.0,6590.0,,66493.0,982.0,3664.0,17204.0,178607.0,3.0,1879.0,200451.0,3742.0,5513.0,8.0,197123.0,5328.0,833558.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100615.0,20100607.0,20100614.0,20100615.0,20100614.0,20100615.0,20100614.0,20100614.0,20100614.0,20100615.0,20100628.0,20100617.0,20100614.0,20100614.0,20100614.0,20100614.0,20100528.0,20100623.0,20100525.0,20100611.0,20100608.0,20100614.0,20100624.0,20100615.0,20100614.0,20100603.0,20100614.0,20100614.0,20100614.0,20100614.0,20100614.0,20100615.0,20100615.0,20100614.0,20100615.0,20100614.0,,20100615.0,20100609.0,20100624.0,20100614.0,20100628.0,20100614.0,20100615.0,20100615.0,20100614.0,20100614.0,20100614.0,20100615.0,20100615.0,20100615.0,0.7801,4367.0,41.68,0.6724,76.71,0.9565,3183.0,89.92,340.0,763.2,3304.5,4984.5,1200.9,534.05,466.25,2.3659,18602.0,19380.0,9500.0,159.15,217.3,1.743,7451.0,0.136,6.925,5383.6,477.9,1566.4,2.3414,91.175,1.8212,0.136575,0.14922,1874.7,350.5,592.0,,1053.4,633.8,23480.0,942.0,624.9,0.3658,108.1563,117.5938,62.4,712.5,0.0733,122.5938,116.9453,113.625,0.7801,4367.0,42.02,0.6724,77.05,0.9565,3183.0,91.66,343.0,782.1,3349.5,5039.0,1200.9,536.15,475.8,2.3659,18824.0,19650.0,9510.0,170.65,220.5,1.7925,7451.0,0.136175,6.925,5422.4,477.9,1566.4,2.3414,92.525,1.8212,0.136575,0.14922,1874.7,356.0,593.5,,1071.4,637.6,23480.0,950.5,630.9,0.3658,108.1797,118.1563,62.7,719.25,0.0761,123.1563,117.1328,113.891,0.7801,4367.0,41.68,0.6724,75.12,0.9565,3183.0,89.73,339.5,763.0,3269.0,4979.0,1200.9,528.85,465.75,2.3395,18584.0,19185.0,9130.0,159.15,216.5,1.7275,7451.0,0.136,6.925,5375.15,477.9,1566.4,2.3414,90.625,1.8212,0.136575,0.14922,1874.7,348.7,590.1,,1051.4,627.9,22820.0,942.0,617.4,0.3658,108.0859,116.5625,61.6,711.75,0.0725,121.5625,116.7266,113.109,0.7801,4367.0,41.82,0.6724,75.93,0.9565,3183.0,90.61,342.75,779.9,3338.5,4993.0,1200.9,530.85,472.7,2.3414,18648.0,19329.0,9150.0,167.1,220.1,1.789,7451.0,0.1361,6.925,5409.55,477.9,1566.4,2.3414,91.5,1.8212,0.136575,0.14922,1874.7,353.3,591.0,,1069.1,628.1,22890.0,943.5,622.6,0.3658,108.1094,116.8125,62.7,716.0,0.0749,121.9063,116.7813,113.203,573.0,0.0,10565.0,23.0,109.0,658.0,0.0,145483.0,16271.0,32542.0,125387.0,157099.0,989.0,299.0,27162.0,38208.0,83976.0,17777.0,122626.0,45831.0,10886.0,1.0,0.0,2395.0,137618.0,470355.0,974.0,0.0,1.0,952.0,0.0,103.0,0.0,22851.0,57.0,8148.0,,68676.0,3106.0,3223.0,9625.0,124628.0,0.0,2016.0,229683.0,6104.0,3484.0,12.0,224997.0,6562.0,940881.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100616.0,20100608.0,20100615.0,20100616.0,20100615.0,20100616.0,20100615.0,20100615.0,20100615.0,20100616.0,20100629.0,20100618.0,20100615.0,20100615.0,20100615.0,20100615.0,20100531.0,20100624.0,20100526.0,20100614.0,20100609.0,20100615.0,20100625.0,20100616.0,20100615.0,20100604.0,20100615.0,20100615.0,20100615.0,20100615.0,20100615.0,20100616.0,20100616.0,20100615.0,20100616.0,20100615.0,,20100616.0,20100610.0,20100625.0,20100615.0,20100629.0,20100615.0,20100616.0,20100616.0,20100615.0,20100615.0,20100615.0,20100616.0,20100616.0,20100616.0,0.7813,4427.0,41.78,0.6733,76.54,0.9582,3179.0,90.2,342.25,779.3,3289.5,4999.0,1210.8,534.85,470.5,2.384,18633.0,19440.0,9090.0,166.8,219.55,1.781,7406.0,0.136075,7.125,5404.2,490.85,1581.0,2.3764,91.2,1.8664,0.136725,0.1493,1891.4,352.1,592.0,,1064.9,632.9,22880.0,946.5,622.4,0.3675,108.1484,116.9375,61.95,715.5,0.0749,121.9375,116.8984,113.219,0.7813,4427.0,42.31,0.6733,77.56,0.9582,3179.0,92.4,344.0,783.2,3289.5,5039.5,1210.8,540.85,476.5,2.384,18724.0,19480.0,9340.0,174.6,219.75,1.8825,7406.0,0.136075,7.125,5448.5,490.85,1581.0,2.3764,93.3,1.8664,0.136725,0.1493,1891.4,356.8,593.2,,1074.4,640.2,23020.0,953.0,625.3,0.3675,108.1875,117.9375,62.2,720.5,0.0771,122.9375,117.0938,113.766,0.7813,4427.0,41.78,0.6733,76.1,0.953,3179.0,90.04,340.0,772.6,3168.5,4978.0,1210.8,533.6,468.45,2.384,18512.0,18805.0,8980.0,166.8,217.75,1.7575,7406.0,0.136075,7.125,5384.2,490.85,1581.0,2.3714,90.95,1.8664,0.136725,0.1493,1891.4,351.3,586.5,,1062.6,632.2,22650.0,940.5,592.2,0.3675,108.1406,116.8125,60.9,712.5,0.0734,121.8125,116.7578,113.125,0.7813,4427.0,42.24,0.6733,77.37,0.9582,3179.0,92.24,342.75,778.8,3196.5,4992.0,1210.8,539.35,473.95,2.384,18645.0,18909.0,9200.0,173.1,218.15,1.8725,7406.0,0.136075,7.125,5433.55,490.85,1581.0,2.3764,93.125,1.8664,0.136725,0.1493,1891.4,353.6,586.7,,1069.5,637.9,22740.0,941.5,595.4,0.3675,108.1563,117.2188,60.95,716.25,0.0762,122.5,116.9453,113.5,1667.0,0.0,8016.0,10.0,244.0,1093.0,0.0,149234.0,16415.0,26906.0,173822.0,130469.0,251.0,12.0,29010.0,41851.0,62614.0,20340.0,141557.0,18695.0,21807.0,4.0,0.0,867.0,139488.0,358939.0,1369.0,0.0,2.0,1210.0,0.0,723.0,0.0,23705.0,537.0,6445.0,,43086.0,10175.0,2909.0,10473.0,218912.0,0.0,2270.0,238464.0,9770.0,4287.0,17.0,234183.0,3760.0,840824.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100617.0,20100609.0,20100616.0,20100617.0,20100616.0,20100617.0,20100616.0,20100616.0,20100616.0,20100617.0,20100630.0,20100621.0,20100616.0,20100616.0,20100616.0,20100616.0,20100601.0,20100625.0,20100527.0,20100615.0,20100610.0,20100616.0,20100628.0,20100617.0,20100616.0,20100607.0,20100616.0,20100616.0,20100616.0,20100616.0,20100616.0,20100617.0,20100617.0,20100616.0,20100617.0,20100616.0,,20100617.0,20100611.0,20100628.0,20100616.0,20100630.0,20100616.0,20100617.0,20100617.0,20100616.0,20100616.0,20100616.0,20100617.0,20100617.0,20100617.0,0.783,4436.0,42.35,0.6736,77.23,0.9522,3165.0,92.25,342.5,779.1,3200.5,5081.5,1206.9,538.6,476.4,2.3976,18487.0,18955.0,9160.0,172.7,220.4,1.896,7559.0,0.1361,7.075,5324.95,490.5,1572.5,2.3914,92.675,1.89,0.136675,0.14936,1882.6,355.2,587.5,,1073.4,642.2,22780.0,946.5,595.9,0.3553,108.0938,117.5313,61.1,718.5,0.0769,122.5313,117.0547,113.547,0.783,4436.0,42.64,0.6736,78.81,0.9523,3165.0,93.5,349.25,784.1,3234.0,5086.0,1206.9,545.85,478.4,2.3976,18703.0,19105.0,9360.0,182.75,221.05,1.8995,7559.0,0.1361,7.075,5345.6,490.5,1572.5,2.3914,94.425,1.89,0.136675,0.14936,1883.1,355.3,589.0,,1073.4,644.1,23150.0,953.5,604.7,0.3743,108.25,118.6563,61.2,732.0,0.0779,123.6563,117.3125,114.156,0.783,4436.0,42.35,0.6736,76.88,0.9522,3165.0,91.5,342.25,769.0,3150.5,4967.0,1206.9,537.6,468.9,2.3976,18362.0,18705.0,9100.0,169.85,218.25,1.8525,7559.0,0.1361,6.99,5298.8,490.5,1572.5,2.3914,92.4,1.89,0.136675,0.14936,1882.6,349.9,587.0,,1060.9,636.1,22650.0,946.5,587.3,0.3553,108.0938,117.0313,60.2,718.5,0.0738,122.0313,116.8438,113.25,0.783,4436.0,42.56,0.6736,78.41,0.9523,3165.0,93.05,345.25,777.9,3208.0,5037.0,1206.9,544.35,473.05,2.3976,18383.0,18934.0,9360.0,181.65,220.2,1.869,7559.0,0.1361,6.99,5333.8,490.5,1572.5,2.3914,93.95,1.89,0.136675,0.14936,1882.6,353.6,588.0,,1071.6,640.3,23040.0,949.75,590.0,0.3671,108.2266,118.5,60.2,725.75,0.0771,123.4375,117.2188,114.016,2129.0,0.0,6894.0,118.0,239.0,613.0,0.0,178723.0,15237.0,25597.0,169869.0,80587.0,266.0,83.0,25976.0,47953.0,87611.0,17209.0,120162.0,35037.0,66660.0,12.0,0.0,461.0,118021.0,499094.0,1206.0,25.0,1.0,1822.0,0.0,30.0,0.0,32131.0,22.0,6874.0,,34096.0,16993.0,2354.0,8586.0,188902.0,4.0,1572.0,276112.0,5478.0,7504.0,15.0,269904.0,2516.0,1101444.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100618.0,20100610.0,20100617.0,20100618.0,20100617.0,20100618.0,20100617.0,20100617.0,20100617.0,20100618.0,20100701.0,20100622.0,20100617.0,20100617.0,20100617.0,20100617.0,20100602.0,20100628.0,20100528.0,20100616.0,20100611.0,20100617.0,20100629.0,20100618.0,20100617.0,20100608.0,20100617.0,20100617.0,20100617.0,20100617.0,20100617.0,20100618.0,20100618.0,20100617.0,20100618.0,20100617.0,,20100618.0,20100614.0,20100629.0,20100617.0,20100701.0,20100617.0,20100618.0,20100618.0,20100617.0,20100617.0,20100617.0,20100618.0,20100618.0,20100618.0,0.7866,4476.0,42.45,0.6781,78.78,0.9604,3165.0,92.89,347.0,777.8,3136.0,4987.0,1219.6,544.35,472.35,2.4555,18509.0,19060.0,9390.0,181.3,222.05,1.87,6980.0,0.1364,7.11,5343.7,496.55,1577.0,2.4588,93.925,1.9098,0.138,0.14947,1911.2,354.4,588.5,,1073.4,646.9,22670.0,951.0,589.1,0.3659,108.2188,118.4688,59.65,729.0,0.0749,123.4688,117.1953,114.047,0.7866,4476.0,42.56,0.6781,79.34,0.9604,3165.0,93.4,348.25,780.1,3169.0,5022.0,1223.3,547.15,472.95,2.4605,18618.0,19275.0,9540.0,184.65,223.9,1.8785,6980.0,0.1364,7.11,5368.1,496.55,1577.0,2.4588,94.3,1.9098,0.138,0.14947,1911.2,356.4,589.5,,1076.4,648.6,22800.0,955.5,592.4,0.3659,108.25,118.8125,61.0,729.0,0.0761,123.8125,117.2422,114.141,0.7866,4476.0,42.26,0.6781,78.43,0.9604,3165.0,91.89,343.5,771.9,3085.0,4906.0,1219.6,540.85,462.45,2.4555,18277.0,18765.0,9320.0,179.3,221.2,1.8425,6980.0,0.1364,7.11,5251.25,496.55,1577.0,2.4588,92.8,1.9098,0.138,0.14947,1911.2,352.1,586.0,,1069.3,639.6,22150.0,943.5,569.6,0.3659,108.1875,117.9375,59.6,719.25,0.0717,122.9375,117.0547,113.672,0.7866,4476.0,42.48,0.6781,78.95,0.9604,3165.0,92.37,346.5,772.2,3105.5,4996.0,1220.3,542.65,464.05,2.4605,18416.0,19096.0,9510.0,181.3,223.1,1.851,6980.0,0.1364,7.11,5274.3,496.55,1577.0,2.4588,93.275,1.9098,0.138,0.14947,1911.2,353.1,587.0,,1070.1,641.5,22370.0,944.0,584.3,0.3659,108.1875,118.0313,59.7,727.25,0.0723,123.0938,117.0938,113.75,2009.0,0.0,8711.0,343.0,316.0,1335.0,0.0,228190.0,12394.0,20413.0,211735.0,107286.0,140087.0,18.0,33700.0,55183.0,89722.0,20199.0,109233.0,25274.0,379474.0,8.0,0.0,432.0,78260.0,595355.0,1781.0,4161.0,0.0,3276.0,1.0,49.0,0.0,32131.0,62.0,6583.0,,10654.0,56984.0,2977.0,8882.0,238947.0,0.0,318.0,149909.0,8447.0,1234.0,9.0,146751.0,3910.0,638838.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100621.0,20100611.0,20100618.0,20100621.0,20100618.0,20100621.0,20100618.0,20100618.0,20100618.0,20100621.0,20100702.0,20100623.0,20100618.0,20100618.0,20100618.0,20100618.0,20100603.0,20100629.0,20100531.0,20100617.0,20100614.0,20100618.0,20100630.0,20100621.0,20100618.0,20100609.0,20100618.0,20100618.0,20100618.0,20100618.0,20100618.0,20100621.0,20100621.0,20100618.0,20100621.0,20100618.0,,20100621.0,20100615.0,20100630.0,20100618.0,20100702.0,20100618.0,20100621.0,20100621.0,20100618.0,20100618.0,20100618.0,20100621.0,20100621.0,20100621.0,0.7936,4551.0,42.48,0.6778,77.71,0.9593,3169.0,92.22,345.75,777.0,3127.0,4941.5,1230.6,543.1,466.15,2.4444,18731.0,18785.0,9490.0,180.5,224.05,1.873,7104.0,0.13695,6.947,5366.7,506.7,1592.0,2.4464,93.075,1.8924,0.13815,0.15007,1933.6,358.6,587.8,,1086.4,643.9,22320.0,948.0,585.9,0.3599,108.1719,117.6563,59.65,726.5,0.07,122.6563,116.8281,113.453,0.7936,4551.0,42.72,0.6778,79.11,0.9593,3169.0,92.88,353.0,786.4,3161.5,4991.0,1231.7,545.35,466.4,2.4444,18826.0,18835.0,9580.0,182.6,227.05,1.9005,7104.0,0.13695,6.947,5366.7,506.7,1592.0,2.4464,93.75,1.8924,0.13815,0.15007,1934.6,359.4,590.5,,1087.4,657.4,22560.0,953.0,594.2,0.3599,108.2031,118.0625,59.75,734.0,0.0735,123.0625,117.0469,113.688,0.7936,4551.0,42.31,0.6778,77.62,0.9593,3169.0,91.19,345.75,765.4,3085.5,4908.0,1230.4,538.85,457.95,2.4444,18647.0,18180.0,9430.0,178.35,224.05,1.83,7104.0,0.13695,6.947,5266.7,506.7,1592.0,2.4414,92.075,1.8924,0.13815,0.15007,1933.6,348.2,587.3,,1063.4,642.6,21990.0,947.0,574.7,0.3599,108.1016,116.75,58.75,724.25,0.0675,121.75,116.6172,113.063,0.7936,4551.0,42.35,0.6778,78.49,0.9593,3169.0,92.59,349.75,769.7,3116.0,4931.0,1230.4,543.1,461.9,2.4444,18731.0,18270.0,9470.0,179.5,225.45,1.894,7104.0,0.13695,6.947,5304.0,506.7,1592.0,2.4414,93.475,1.8924,0.13815,0.15007,1934.6,350.4,590.4,,1070.5,657.0,22310.0,953.0,577.1,0.3599,108.1953,117.7188,59.25,726.25,0.0702,122.75,117.0078,113.609,3907.0,0.0,5780.0,189.0,71.0,2490.0,0.0,171766.0,11794.0,24008.0,151746.0,106398.0,115423.0,3.0,28002.0,40153.0,69155.0,22708.0,82657.0,20681.0,326294.0,17.0,0.0,406.0,33748.0,668547.0,1515.0,4554.0,2.0,3121.0,0.0,913.0,0.0,38721.0,45.0,5345.0,,9133.0,44048.0,5098.0,5879.0,159731.0,0.0,157202.0,266814.0,5774.0,4212.0,20.0,254621.0,419123.0,905054.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100622.0,20100615.0,20100621.0,20100622.0,20100621.0,20100622.0,20100621.0,20100621.0,20100621.0,20100622.0,20100705.0,20100624.0,20100621.0,20100621.0,20100621.0,20100621.0,20100604.0,20100630.0,20100601.0,20100618.0,20100615.0,20100621.0,20100701.0,20100622.0,20100621.0,20100610.0,20100621.0,20100621.0,20100621.0,20100621.0,20100621.0,20100622.0,20100622.0,20100621.0,20100622.0,20100621.0,,20100622.0,20100616.0,20100701.0,20100621.0,20100706.0,20100621.0,20100622.0,20100622.0,20100621.0,20100621.0,20100621.0,20100622.0,20100622.0,20100622.0,0.7902,4558.0,42.73,0.6744,79.66,0.9619,3192.0,93.02,355.0,770.7,3109.5,4949.0,1228.6,550.35,465.5,2.4435,18702.0,18305.0,9460.0,179.2,224.9,1.89,7050.0,0.13625,6.808,5321.8,510.75,1595.3,2.4578,94.05,1.8904,0.136925,0.14989,1967.1,352.2,593.5,,1069.4,655.9,21920.0,961.0,573.4,0.3634,108.1797,117.75,58.15,733.0,0.0743,122.75,116.9844,113.609,0.7902,4558.0,42.75,0.6744,80.05,0.9631,3192.0,94.27,356.0,776.7,3132.5,4951.0,1229.1,552.05,476.8,2.4435,18755.0,18540.0,9470.0,184.75,226.8,1.923,7050.0,0.13625,6.808,5407.1,510.75,1595.3,2.4578,95.175,1.8904,0.136925,0.14989,1967.1,355.5,593.5,,1074.4,660.4,22200.0,964.0,594.4,0.3634,108.2813,118.9375,59.85,733.5,0.0816,123.9375,117.3828,114.313,0.7902,4558.0,42.41,0.6744,78.02,0.9541,3192.0,92.05,340.5,752.1,3089.5,4832.5,1212.7,539.85,465.05,2.4435,18571.0,18075.0,9360.0,177.1,224.5,1.858,7050.0,0.13625,6.808,5318.6,510.75,1595.3,2.4578,92.925,1.8904,0.136925,0.14989,1967.1,342.2,587.3,,1049.4,654.1,21650.0,951.0,566.9,0.3634,108.1719,117.375,58.0,715.5,0.0718,122.375,116.8906,113.391,0.7902,4558.0,42.48,0.6744,79.09,0.9541,3192.0,92.94,344.0,752.3,3101.5,4842.5,1212.7,542.85,467.7,2.4435,18746.0,18311.0,9440.0,183.8,225.75,1.881,7050.0,0.13625,6.808,5399.7,510.75,1595.3,2.4578,93.825,1.8904,0.136925,0.14989,1967.1,342.2,589.9,,1050.4,658.7,21770.0,955.25,571.8,0.3634,108.25,118.8438,59.5,726.5,0.0801,123.7813,117.3281,114.219,1409.0,0.0,8702.0,217.0,256.0,801.0,0.0,285720.0,16267.0,30626.0,48933.0,108748.0,154610.0,14.0,27759.0,31620.0,56299.0,24101.0,1944.0,21474.0,283323.0,16.0,0.0,962.0,53707.0,564455.0,2334.0,5745.0,2.0,7981.0,0.0,34.0,0.0,42481.0,115.0,8424.0,,11027.0,22939.0,5653.0,7667.0,220553.0,0.0,180192.0,217014.0,4701.0,2325.0,4.0,214422.0,413889.0,938683.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100623.0,20100616.0,20100622.0,20100623.0,20100622.0,20100623.0,20100622.0,20100622.0,20100622.0,20100623.0,20100706.0,20100625.0,20100622.0,20100622.0,20100622.0,20100622.0,20100607.0,20100701.0,20100602.0,20100621.0,20100616.0,20100622.0,20100702.0,20100623.0,20100622.0,20100611.0,20100622.0,20100622.0,20100622.0,20100622.0,20100622.0,20100623.0,20100623.0,20100622.0,20100623.0,20100622.0,,20100623.0,20100617.0,20100702.0,20100622.0,20100707.0,20100622.0,20100623.0,20100623.0,20100622.0,20100622.0,20100622.0,20100623.0,20100623.0,20100623.0,0.7905,4597.0,42.47,0.6739,78.11,0.9448,3259.0,92.41,343.0,753.2,3103.0,4855.0,1210.4,542.35,466.85,2.4187,17983.0,18035.0,9380.0,183.7,227.45,1.8715,7104.0,0.1355,6.692,5442.6,505.25,1598.0,2.4272,93.4,1.8786,0.137225,0.14966,1923.8,342.7,589.5,,1051.4,659.9,21840.0,956.5,572.5,0.3682,108.2578,118.75,59.5,724.0,0.0783,123.75,117.3203,114.203,0.7905,4597.0,42.48,0.6739,79.36,0.9448,3259.0,93.23,343.75,758.7,3224.0,4875.5,1213.6,544.85,473.2,2.4187,18287.0,18235.0,9470.0,187.15,228.25,1.8955,7104.0,0.1355,6.692,5451.6,505.25,1598.0,2.4272,94.125,1.8786,0.137225,0.14966,1923.8,346.1,593.7,,1055.4,663.3,22050.0,961.0,595.1,0.3682,108.3906,119.8438,61.1,727.5,0.0795,124.8438,117.6484,114.813,0.7905,4597.0,42.28,0.6739,77.92,0.9448,3259.0,91.66,337.5,742.3,3103.0,4774.0,1209.6,539.85,464.65,2.4037,17977.0,17780.0,9260.0,180.05,226.45,1.8495,7104.0,0.13545,6.692,5405.7,505.25,1598.0,2.4272,92.525,1.8786,0.137225,0.14966,1923.8,338.7,589.5,,1040.1,656.4,21520.0,956.0,566.5,0.3682,108.2344,118.4688,59.4,722.5,0.0778,123.4688,117.25,114.078,0.7905,4597.0,42.36,0.6739,78.31,0.9448,3259.0,92.18,340.5,750.5,3186.0,4799.5,1212.4,541.1,472.7,2.4037,18267.0,17923.0,9310.0,182.5,227.7,1.8805,7104.0,0.1355,6.692,5430.45,505.25,1598.0,2.4272,93.075,1.8786,0.137225,0.14966,1923.8,341.1,591.7,,1047.3,658.4,21690.0,957.5,594.3,0.3682,108.3359,119.4375,60.8,725.25,0.0795,124.375,117.5469,114.578,2910.0,0.0,9037.0,246.0,166.0,508.0,0.0,285495.0,22060.0,26965.0,152332.0,105788.0,122705.0,27.0,29826.0,46199.0,66605.0,25240.0,2598.0,20768.0,282531.0,8.0,0.0,1205.0,51672.0,453549.0,2116.0,3911.0,0.0,10818.0,0.0,188.0,0.0,33172.0,114.0,6085.0,,11585.0,12174.0,5374.0,9800.0,187835.0,0.0,195300.0,259902.0,5577.0,1957.0,3.0,259172.0,517804.0,1098736.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100624.0,20100617.0,20100623.0,20100624.0,20100623.0,20100624.0,20100623.0,20100623.0,20100623.0,20100624.0,20100707.0,20100628.0,20100623.0,20100623.0,20100623.0,20100623.0,20100608.0,20100702.0,20100603.0,20100622.0,20100617.0,20100623.0,20100705.0,20100624.0,20100623.0,20100614.0,20100623.0,20100623.0,20100623.0,20100623.0,20100623.0,20100624.0,20100624.0,20100623.0,20100624.0,20100623.0,,20100624.0,20100618.0,20100705.0,20100623.0,20100708.0,20100623.0,20100624.0,20100624.0,20100623.0,20100623.0,20100623.0,20100624.0,20100624.0,20100624.0,0.7833,4576.0,42.11,0.6704,78.19,0.9411,3264.0,91.85,338.0,749.9,3152.0,4819.0,1213.7,535.35,469.6,2.3429,18431.0,18090.0,9350.0,181.45,227.65,1.878,7157.0,0.135225,6.751,5451.85,489.65,1572.0,2.383,92.775,1.8298,0.13665,0.14948,1879.5,339.4,589.5,,1041.9,660.6,21470.0,953.5,593.3,0.3699,108.3438,119.4063,60.7,725.5,0.0815,124.4063,117.5625,114.625,0.7856,4576.0,42.2,0.6704,78.34,0.9415,3264.0,92.16,339.0,752.9,3251.0,4829.5,1213.7,541.15,472.9,2.3461,18444.0,18240.0,9660.0,184.15,228.4,1.8855,7157.0,0.135225,6.751,5522.6,489.65,1572.0,2.383,93.05,1.8298,0.13665,0.14948,1879.5,342.5,592.0,,1043.6,664.0,21830.0,955.25,602.0,0.3699,108.4063,120.0625,62.25,732.5,0.0834,125.0625,117.875,115.094,0.7833,4576.0,42.01,0.6704,75.97,0.9411,3264.0,89.5,335.0,737.6,3137.0,4766.5,1199.3,528.85,465.0,2.3412,18240.0,17885.0,9300.0,179.15,227.05,1.864,7157.0,0.135225,6.751,5451.85,489.65,1572.0,2.383,90.4,1.8298,0.13665,0.14948,1879.5,336.7,589.5,,1026.4,657.3,21470.0,948.5,590.8,0.3699,108.2891,118.8438,60.45,725.5,0.0774,123.8438,117.5156,114.469,0.7856,4576.0,42.02,0.6704,76.54,0.9415,3264.0,90.68,335.5,739.7,3249.0,4814.0,1206.4,533.35,467.05,2.3461,18430.0,18051.0,9660.0,182.45,227.85,1.878,7157.0,0.135225,6.751,5518.4,489.65,1572.0,2.383,91.575,1.8298,0.13665,0.14948,1879.5,337.2,590.3,,1030.4,657.4,21640.0,950.0,601.4,0.3699,108.3047,119.125,61.15,726.75,0.0786,123.9375,117.5703,114.531,852.0,0.0,19186.0,121.0,351.0,483.0,0.0,365038.0,17074.0,29333.0,797.0,91927.0,138832.0,2.0,35185.0,40858.0,65211.0,20394.0,2839.0,13523.0,239991.0,4.0,0.0,446.0,59071.0,491756.0,1666.0,5616.0,0.0,15566.0,0.0,44.0,0.0,41028.0,80.0,5898.0,,19152.0,9597.0,1277.0,12650.0,157108.0,0.0,215672.0,274180.0,5405.0,3153.0,19.0,269729.0,458576.0,1230464.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100625.0,20100618.0,20100624.0,20100625.0,20100624.0,20100625.0,20100624.0,20100624.0,20100624.0,20100625.0,20100708.0,20100629.0,20100624.0,20100624.0,20100624.0,20100624.0,20100609.0,20100705.0,20100604.0,20100623.0,20100618.0,20100624.0,20100706.0,20100625.0,20100624.0,20100615.0,20100624.0,20100624.0,20100624.0,20100624.0,20100624.0,20100625.0,20100625.0,20100624.0,20100625.0,20100624.0,,20100625.0,20100621.0,20100706.0,20100624.0,20100709.0,20100624.0,20100625.0,20100625.0,20100624.0,20100624.0,20100624.0,20100625.0,20100625.0,20100625.0,0.7919,4603.0,42.16,0.6749,76.22,0.9476,3313.0,90.33,336.75,739.4,3283.0,4750.5,1202.0,532.35,468.15,2.3267,18432.0,18145.0,9650.0,182.0,228.4,1.9525,7519.0,0.13545,6.691,5514.85,485.3,1566.5,2.3748,91.325,1.8408,0.13665,0.1497,1910.6,338.7,591.8,,1032.6,668.1,21570.0,956.0,600.5,0.3744,108.3281,118.9063,61.4,729.5,0.0802,123.9063,117.5859,114.531,0.7919,4603.0,42.16,0.6749,76.81,0.9476,3313.0,90.9,336.75,749.9,3321.0,4758.5,1220.6,533.85,474.8,2.339,18747.0,18145.0,9700.0,183.15,228.45,2.037,7519.0,0.135625,6.691,5560.6,485.3,1566.5,2.3748,91.8,1.8408,0.13665,0.1498,1911.6,344.1,593.9,,1039.0,668.1,22320.0,956.0,610.0,0.3744,108.3984,119.8125,63.4,732.75,0.0821,124.8125,117.9297,115.109,0.7919,4603.0,41.53,0.6749,75.7,0.9476,3313.0,89.65,331.5,734.8,3275.0,4616.0,1200.8,528.85,467.5,2.3267,18289.0,17745.0,9580.0,180.55,226.95,1.9045,7519.0,0.13545,6.691,5489.8,485.3,1566.5,2.3748,90.55,1.8408,0.13665,0.1497,1910.6,335.4,590.3,,1022.9,656.4,21570.0,947.5,597.7,0.3744,108.2969,118.6875,61.3,726.5,0.0777,123.6875,117.5078,114.422,0.7919,4603.0,41.6,0.6749,76.74,0.9476,3313.0,90.84,333.75,748.7,3302.0,4673.5,1217.5,533.35,474.05,2.339,18476.0,17813.0,9640.0,182.2,228.35,1.9605,7519.0,0.135625,6.691,5549.55,485.3,1566.5,2.3748,91.725,1.8408,0.13665,0.14979,1910.6,343.1,591.1,,1034.6,658.7,22120.0,947.5,607.8,0.3744,108.3516,119.4375,63.05,727.5,0.0821,124.4688,117.7813,114.813,4700.0,0.0,8484.0,71.0,66.0,2085.0,0.0,260401.0,19407.0,31698.0,539.0,124793.0,130027.0,2.0,30652.0,42754.0,71732.0,8603.0,2961.0,12048.0,215026.0,24.0,0.0,828.0,43504.0,34360.0,1737.0,5780.0,0.0,10782.0,0.0,29.0,1.0,45429.0,111.0,6043.0,,12218.0,11122.0,5390.0,5548.0,113280.0,0.0,161321.0,239342.0,6029.0,1504.0,8.0,230812.0,410127.0,1075364.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100628.0,20100621.0,20100625.0,20100628.0,20100625.0,20100628.0,20100625.0,20100625.0,20100625.0,20100628.0,20100709.0,20100630.0,20100625.0,20100625.0,20100625.0,20100625.0,20100610.0,20100706.0,20100607.0,20100624.0,20100621.0,20100625.0,20100707.0,20100628.0,20100625.0,20100616.0,20100625.0,20100625.0,20100625.0,20100625.0,20100625.0,20100628.0,20100628.0,20100625.0,20100628.0,20100625.0,,20100628.0,20100622.0,20100707.0,20100625.0,20100712.0,20100625.0,20100628.0,20100628.0,20100625.0,20100625.0,20100625.0,20100628.0,20100628.0,20100628.0,0.7891,4643.0,41.63,0.6772,76.73,0.9487,3308.0,90.89,334.0,749.8,3339.5,4676.0,1226.6,534.85,473.8,2.3594,18422.0,17915.0,9660.0,182.2,230.65,1.95,7930.0,0.1356,6.806,5563.8,493.2,1575.4,2.3964,91.775,1.9112,0.137175,0.14975,1917.6,343.1,591.0,,1035.4,656.6,22050.0,949.5,607.5,0.3764,108.375,119.625,62.85,722.5,0.0826,124.625,117.8359,114.922,0.7891,4643.0,41.8,0.6772,78.75,0.9487,3308.0,93.46,334.25,752.0,3341.0,4705.5,1230.5,544.85,483.85,2.3594,18656.0,18560.0,9680.0,198.2,232.55,1.98,7930.0,0.1356,6.806,5578.8,493.2,1575.4,2.3964,94.35,1.9112,0.137175,0.14975,1917.6,347.1,591.3,,1038.4,660.0,22770.0,952.0,612.4,0.3764,108.4297,120.5938,63.4,723.0,0.0847,125.5938,118.1641,115.578,0.7891,4643.0,41.57,0.6772,76.47,0.9487,3308.0,90.23,328.75,740.4,3312.5,4587.0,1226.6,533.3,470.3,2.3585,18395.0,17860.0,9200.0,182.2,229.7,1.9355,7930.0,0.1356,6.806,5527.55,493.2,1575.4,2.3964,91.125,1.9112,0.137175,0.14975,1917.6,339.9,589.7,,1026.9,649.8,21890.0,948.0,596.7,0.3764,108.3359,119.5,62.1,720.5,0.0814,124.5,117.75,114.813,0.7891,4643.0,41.59,0.6772,78.39,0.9487,3308.0,93.19,329.5,745.4,3319.5,4656.5,1227.8,544.85,483.05,2.3594,18619.0,18318.0,9230.0,190.45,231.55,1.962,7930.0,0.1356,6.806,5542.85,493.2,1575.4,2.3964,94.075,1.9112,0.137175,0.14975,1917.6,342.3,590.6,,1030.8,650.6,22600.0,949.0,604.3,0.3764,108.4063,120.375,62.15,720.75,0.0844,125.5,118.1328,115.531,649.0,0.0,11690.0,14.0,195.0,766.0,0.0,316456.0,27037.0,22840.0,530.0,148578.0,91013.0,2.0,38537.0,51786.0,58573.0,21383.0,7555.0,21517.0,354775.0,15.0,0.0,1803.0,58370.0,38893.0,1801.0,4645.0,2.0,13062.0,0.0,95.0,0.0,45714.0,105.0,5824.0,,7008.0,11884.0,5963.0,7508.0,130112.0,0.0,162168.0,203679.0,5013.0,2821.0,5.0,200082.0,342890.0,844213.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100629.0,20100622.0,20100628.0,20100629.0,20100628.0,20100629.0,20100628.0,20100628.0,20100628.0,20100629.0,20100712.0,20100701.0,20100628.0,20100628.0,20100628.0,20100628.0,20100611.0,20100707.0,20100608.0,20100625.0,20100622.0,20100628.0,20100708.0,20100629.0,20100628.0,20100617.0,20100628.0,20100628.0,20100628.0,20100628.0,20100628.0,20100629.0,20100629.0,20100628.0,20100629.0,20100628.0,,20100629.0,20100623.0,20100708.0,20100628.0,20100713.0,20100628.0,20100629.0,20100629.0,20100628.0,20100628.0,20100628.0,20100629.0,20100629.0,20100629.0,0.7741,4594.0,41.66,0.6694,77.88,0.9302,3331.0,93.33,327.0,745.8,3326.5,4596.0,1227.1,540.85,481.05,2.3808,18933.0,18220.0,9250.0,190.5,230.3,1.957,8032.0,0.1348,6.683,5543.35,487.75,1570.6,2.4136,94.15,1.8826,0.1357,0.14964,1901.4,336.3,590.5,,1015.4,651.9,22830.0,950.0,606.4,0.3709,108.4219,120.4688,61.85,718.0,0.0853,125.4688,118.1328,115.547,0.7741,4594.0,41.66,0.6694,77.99,0.9302,3331.0,93.71,327.0,748.0,3359.0,4634.0,1227.1,541.85,484.1,2.3808,18972.0,18990.0,9300.0,192.55,231.2,1.9785,8032.0,0.1348,6.688,5614.2,487.75,1570.6,2.4136,94.6,1.8826,0.1357,0.14964,1901.4,336.3,595.0,,1015.6,655.7,23110.0,953.0,627.7,0.3709,108.5,121.5,63.05,718.5,0.0874,126.5,118.4297,116.016,0.7703,4594.0,41.25,0.6694,77.37,0.9302,3331.0,92.05,321.25,714.9,3316.0,4533.0,1210.1,538.35,478.75,2.3808,18757.0,18055.0,9130.0,187.7,229.8,1.95,8032.0,0.1348,6.653,5524.5,487.75,1570.6,2.4136,92.95,1.8826,0.1357,0.14964,1901.4,328.1,589.5,,990.4,646.2,22740.0,946.0,602.4,0.3709,108.3984,120.3125,61.8,709.5,0.0762,125.3125,118.0625,115.422,0.7703,4594.0,41.37,0.6694,77.86,0.9302,3331.0,92.58,322.75,716.9,3336.0,4545.0,1210.2,538.85,480.65,2.3808,18780.0,18910.0,9230.0,190.6,230.95,1.954,8032.0,0.1348,6.653,5603.5,487.75,1570.6,2.4136,93.475,1.8826,0.1357,0.14964,1901.4,329.5,593.3,,995.2,651.3,22860.0,947.0,620.5,0.3709,108.4688,121.2188,62.55,714.0,0.0787,126.5,118.375,115.953,8552.0,0.0,9632.0,44.0,96.0,2702.0,0.0,223305.0,29984.0,45537.0,617.0,150218.0,146272.0,22.0,18038.0,36783.0,56096.0,25674.0,11846.0,12063.0,256146.0,3.0,0.0,738.0,78326.0,52042.0,1326.0,5238.0,0.0,7213.0,0.0,30.0,0.0,30687.0,135.0,7590.0,,30358.0,14651.0,3800.0,11104.0,182130.0,0.0,273175.0,337433.0,3617.0,1756.0,13.0,328257.0,508716.0,1311132.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100630.0,20100623.0,20100629.0,20100630.0,20100629.0,20100630.0,20100629.0,20100629.0,20100629.0,20100630.0,20100713.0,20100702.0,20100629.0,20100629.0,20100629.0,20100629.0,20100614.0,20100708.0,20100609.0,20100628.0,20100623.0,20100629.0,20100709.0,20100630.0,20100629.0,20100618.0,20100629.0,20100629.0,20100629.0,20100629.0,20100629.0,20100630.0,20100630.0,20100629.0,20100630.0,20100629.0,,20100630.0,20100624.0,20100709.0,20100629.0,20100714.0,20100629.0,20100630.0,20100630.0,20100629.0,20100629.0,20100629.0,20100630.0,20100630.0,20100630.0,0.7625,4518.0,40.87,0.6694,76.43,0.9275,3185.0,92.48,318.5,717.1,3343.5,4575.0,1208.1,528.85,481.05,2.3106,19016.0,19095.0,9210.0,189.7,229.5,1.9295,8085.0,0.134425,6.443,5607.8,469.7,1553.1,2.4064,93.3,1.8176,0.135675,0.14992,1893.0,329.8,590.0,,993.9,646.9,23320.0,941.5,627.0,0.3673,108.4844,121.4688,64.05,707.5,0.073,126.4688,118.3672,115.969,0.7625,4518.0,40.88,0.6694,76.43,0.9278,3243.0,92.65,319.0,728.4,3410.0,4628.5,1213.9,529.35,481.35,2.3106,19055.0,19305.0,9240.0,192.35,230.9,1.93,8085.0,0.134425,6.443,5616.2,469.7,1553.1,2.4064,93.525,1.8176,0.135675,0.14992,1893.0,334.4,595.5,,1003.6,650.8,23320.0,949.5,627.5,0.3673,108.5078,121.8438,66.9,708.75,0.0739,126.8438,118.4766,116.156,0.7625,4518.0,40.38,0.6694,75.13,0.9236,3143.0,89.54,313.5,710.1,3336.5,4543.0,1201.6,523.1,464.5,2.3106,18954.0,19070.0,9080.0,189.1,229.2,1.877,8085.0,0.134425,6.443,5571.25,469.7,1553.1,2.4064,90.45,1.8176,0.135675,0.14992,1893.0,325.7,590.0,,983.1,641.6,22920.0,940.0,615.3,0.3673,108.3828,121.0,64.05,705.25,0.0718,126.0,118.0313,115.563,0.7625,4518.0,40.38,0.6694,75.71,0.9236,3181.0,90.27,314.0,713.3,3402.0,4574.5,1213.9,525.15,465.05,2.3106,19021.0,19218.0,9180.0,189.8,229.7,1.9045,8085.0,0.134425,6.443,5583.35,469.7,1553.1,2.4064,91.175,1.8176,0.135675,0.14992,1893.0,327.1,590.8,,986.5,643.8,23040.0,940.0,621.1,0.3673,108.4453,121.5938,65.9,706.5,0.0733,126.8438,118.3203,116.016,2578.0,0.0,8895.0,35.0,161.0,1237.0,2.0,323267.0,27746.0,40474.0,1064.0,108693.0,148822.0,107.0,10821.0,48685.0,41076.0,20169.0,19929.0,6546.0,263400.0,18.0,0.0,695.0,98804.0,66973.0,2940.0,2270.0,1.0,10591.0,0.0,77.0,0.0,13683.0,115.0,5506.0,,28160.0,11831.0,2570.0,7715.0,134958.0,0.0,202735.0,300267.0,10606.0,6513.0,17.0,295449.0,566364.0,1113885.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100701.0,20100624.0,20100630.0,20100701.0,20100630.0,20100701.0,20100630.0,20100630.0,20100630.0,20100701.0,20100714.0,20100705.0,20100630.0,20100630.0,20100630.0,20100630.0,20100615.0,20100709.0,20100610.0,20100629.0,20100624.0,20100630.0,20100712.0,20100701.0,20100630.0,20100621.0,20100630.0,20100630.0,20100630.0,20100630.0,20100630.0,20100701.0,20100701.0,20100630.0,20100701.0,20100630.0,,20100701.0,20100625.0,20100712.0,20100630.0,20100715.0,20100630.0,20100701.0,20100701.0,20100630.0,20100630.0,20100630.0,20100701.0,20100701.0,20100701.0,0.7558,4531.0,40.83,0.6689,75.86,0.9236,3152.0,89.79,344.0,710.8,3425.5,4602.5,1210.3,526.35,465.9,2.3138,18921.0,19340.0,9230.0,189.2,229.0,1.9075,7986.0,0.133525,6.514,5640.95,459.7,1535.9,2.3108,90.7,1.8128,0.134175,0.14999,1900.7,325.4,600.0,,986.4,639.9,23100.0,963.0,620.6,0.3624,108.4844,121.7813,66.1,728.5,0.071,126.7813,118.3203,116.0,0.7603,4531.0,40.83,0.6689,76.28,0.9269,3152.0,91.16,346.0,715.1,3425.5,4606.0,1217.6,529.1,469.35,2.3138,19091.0,19515.0,9260.0,189.7,231.9,1.937,7986.0,0.133725,6.514,5699.35,459.7,1535.9,2.3108,92.05,1.8128,0.134175,0.14999,1900.7,327.9,600.0,,989.3,648.4,23280.0,964.0,626.2,0.3624,108.5,122.6875,66.5,728.5,0.0857,127.6875,118.4688,116.344,0.7542,4531.0,40.33,0.6689,74.33,0.9236,3152.0,88.72,335.5,693.3,3365.5,4551.0,1209.8,521.85,459.25,2.2615,18899.0,19280.0,9140.0,181.8,228.9,1.88,7986.0,0.1334,6.514,5625.35,459.7,1535.9,2.3108,89.625,1.8128,0.134175,0.14999,1900.7,316.6,590.5,,966.4,637.7,22960.0,937.0,606.7,0.3624,108.4063,121.5313,64.4,722.0,0.067,126.5313,118.1328,115.734,0.7585,4531.0,40.71,0.6689,75.28,0.9256,3152.0,89.96,343.25,709.1,3400.5,4568.0,1217.5,525.85,467.1,2.278,19077.0,19451.0,9220.0,184.85,231.7,1.9315,7986.0,0.133575,6.514,5684.2,459.7,1535.9,2.3108,90.85,1.8128,0.134175,0.14999,1900.7,323.1,590.5,,981.7,642.6,23120.0,940.5,612.4,0.3624,108.4297,122.0938,66.3,728.5,0.0811,126.75,118.1797,115.813,8707.0,0.0,2647.0,58.0,242.0,3466.0,0.0,357752.0,10550.0,46326.0,1059.0,39355.0,110717.0,69.0,2958.0,59213.0,54917.0,18191.0,38443.0,13682.0,303076.0,28.0,0.0,6979.0,92607.0,130446.0,3537.0,168.0,0.0,15631.0,0.0,1188.0,0.0,1885.0,221.0,1968.0,,28504.0,12004.0,2318.0,1748.0,166360.0,0.0,216225.0,345665.0,7258.0,854.0,33.0,339916.0,536907.0,1276237.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100702.0,20100625.0,20100701.0,20100702.0,20100701.0,20100702.0,20100701.0,20100701.0,20100701.0,20100702.0,20100715.0,20100706.0,20100701.0,20100701.0,20100701.0,20100701.0,20100617.0,20100712.0,20100611.0,20100630.0,20100625.0,20100701.0,20100713.0,20100702.0,20100701.0,20100622.0,20100701.0,20100701.0,20100701.0,20100701.0,20100701.0,20100702.0,20100702.0,20100701.0,20100702.0,20100701.0,,20100702.0,20100628.0,20100713.0,20100701.0,20100716.0,20100701.0,20100702.0,20100702.0,20100701.0,20100701.0,20100701.0,20100702.0,20100702.0,20100702.0,0.7603,4460.0,40.48,0.6784,74.39,0.9219,3248.0,89.7,343.0,709.3,3388.5,4593.5,1210.6,521.85,463.15,2.2395,19128.0,19485.0,9190.0,184.85,229.3,1.933,8201.0,0.13365,6.523,5673.8,444.35,1508.3,2.235,90.575,1.75,0.1342,0.15014,1809.6,324.4,592.3,,986.4,643.5,23270.0,943.0,613.9,0.3653,108.4141,121.75,66.0,737.5,0.0796,126.75,118.1719,115.797,0.7603,4460.0,40.48,0.6784,74.6,0.9219,3248.0,89.73,356.0,717.6,3422.0,4718.0,1210.6,523.05,465.45,2.2395,19152.0,19625.0,9480.0,188.3,230.55,1.9645,8201.0,0.133775,6.598,5686.8,444.35,1508.3,2.235,90.625,1.75,0.1342,0.15014,1809.6,326.4,594.0,,988.6,644.6,23640.0,945.0,616.4,0.3653,108.4688,122.375,68.3,746.5,0.0836,127.375,118.375,116.094,0.7603,4460.0,40.23,0.6784,71.78,0.9219,3248.0,86.38,341.0,700.2,3336.0,4586.0,1178.1,510.85,457.95,2.1888,19009.0,19365.0,9190.0,182.25,228.3,1.919,8201.0,0.1329,6.523,5639.8,444.35,1508.3,2.235,87.275,1.75,0.1342,0.15014,1809.6,319.3,591.0,,970.9,636.5,23180.0,937.0,589.1,0.3653,108.3438,121.1563,65.4,737.5,0.0772,126.1563,117.9766,115.438,0.7603,4460.0,40.3,0.6784,72.61,0.9219,3248.0,87.28,354.5,701.5,3349.5,4689.0,1178.3,514.85,460.0,2.2022,19124.0,19470.0,9420.0,187.55,229.8,1.9555,8201.0,0.133025,6.598,5646.75,444.35,1508.3,2.235,88.175,1.75,0.1342,0.15014,1809.6,319.6,592.5,,974.2,640.0,23560.0,945.0,590.5,0.3653,108.4453,121.25,65.75,746.5,0.0833,126.2813,118.2031,115.656,2487.0,0.0,1198.0,46.0,300.0,465.0,0.0,405081.0,4834.0,24874.0,1624.0,105469.0,257842.0,42.0,1728.0,69907.0,48472.0,12528.0,64837.0,15258.0,382529.0,17.0,0.0,3319.0,138080.0,236274.0,3673.0,262.0,0.0,17667.0,0.0,21.0,1.0,1177.0,143.0,1553.0,,19991.0,7990.0,2756.0,1712.0,201098.0,0.0,160421.0,264993.0,8057.0,195.0,2.0,260166.0,460266.0,1112358.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100706.0,20100628.0,20100702.0,20100706.0,20100702.0,20100706.0,20100702.0,20100702.0,20100702.0,20100706.0,20100716.0,20100707.0,20100702.0,20100702.0,20100702.0,20100702.0,20100618.0,20100713.0,20100614.0,20100701.0,20100628.0,20100702.0,20100714.0,20100706.0,20100702.0,20100623.0,20100702.0,20100702.0,20100702.0,20100702.0,20100702.0,20100706.0,20100706.0,20100702.0,20100706.0,20100702.0,,20100706.0,20100629.0,20100714.0,20100702.0,20100719.0,20100702.0,20100706.0,20100706.0,20100702.0,20100702.0,20100702.0,20100706.0,20100706.0,20100706.0,0.7699,4421.0,40.68,0.6771,72.76,0.9294,3180.0,87.0,351.0,701.7,3363.0,4650.5,1178.8,515.35,463.95,2.2005,19105.0,19475.0,9400.0,187.15,230.45,1.934,8229.0,0.1338,6.673,5624.8,442.2,1504.2,2.2334,87.9,1.7302,0.1357,0.15011,1803.4,319.6,594.0,,991.4,631.4,23700.0,950.0,589.7,0.3526,108.4531,121.2813,65.05,750.5,0.0845,126.2813,118.2422,115.672,0.7719,4421.0,40.68,0.6771,72.98,0.9294,3180.0,87.71,354.25,720.6,3378.5,4826.0,1183.1,517.85,467.5,2.2005,19362.0,19875.0,9600.0,190.95,230.65,1.94,8229.0,0.1342,6.673,5670.3,442.2,1504.2,2.2334,88.6,1.7302,0.1357,0.15011,1803.4,329.3,597.0,,998.2,633.9,23700.0,958.5,596.1,0.3526,108.4922,122.2813,65.35,758.0,0.0874,127.2813,118.5313,116.141,0.7699,4421.0,40.35,0.6771,71.54,0.9294,3180.0,85.95,350.0,693.5,3251.0,4633.5,1175.6,510.85,462.35,2.1762,19105.0,19455.0,9370.0,185.9,228.8,1.9135,8229.0,0.1338,6.653,5624.8,442.2,1504.2,2.2164,86.85,1.7302,0.1357,0.15011,1803.4,315.2,593.5,,973.9,614.5,23370.0,949.0,582.1,0.3526,108.375,121.1563,63.8,749.5,0.0818,126.1563,118.1641,115.516,0.7699,4421.0,40.44,0.6771,71.92,0.9294,3180.0,86.47,352.0,702.3,3268.5,4748.0,1179.3,511.85,463.9,2.1792,19360.0,19802.0,9590.0,189.95,229.95,1.916,8229.0,0.133825,6.653,5659.3,442.2,1504.2,2.2164,87.375,1.7302,0.1357,0.15011,1803.4,317.5,597.0,,984.1,615.3,23550.0,955.5,591.6,0.3526,108.4531,122.0938,64.45,753.5,0.0874,127.0938,118.4922,116.047,1744.0,0.0,3019.0,70.0,156.0,1910.0,0.0,256171.0,7839.0,31397.0,1455.0,106442.0,119623.0,62.0,350.0,42808.0,1101.0,15397.0,48695.0,16201.0,289251.0,4.0,0.0,2703.0,95150.0,253836.0,2382.0,11.0,2.0,8703.0,0.0,43.0,0.0,793.0,122.0,4987.0,,14914.0,17732.0,2606.0,3773.0,133941.0,0.0,254063.0,234048.0,4965.0,3498.0,14.0,230052.0,385182.0,912671.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100707.0,20100629.0,20100706.0,20100707.0,20100706.0,20100707.0,20100706.0,20100706.0,20100706.0,20100707.0,20100719.0,20100708.0,20100706.0,20100706.0,20100706.0,20100706.0,20100621.0,20100714.0,20100615.0,20100702.0,20100629.0,20100706.0,20100715.0,20100707.0,20100706.0,20100624.0,20100706.0,20100706.0,20100706.0,20100706.0,20100706.0,20100707.0,20100707.0,20100706.0,20100707.0,20100706.0,,20100707.0,20100630.0,20100715.0,20100706.0,20100720.0,20100706.0,20100707.0,20100707.0,20100706.0,20100706.0,20100706.0,20100707.0,20100707.0,20100707.0,0.7834,4381.0,40.74,0.6825,72.72,0.9355,3179.0,86.39,357.0,702.3,3259.5,4811.0,1176.6,517.85,468.5,2.2167,19407.0,19935.0,9580.0,189.5,230.4,1.89,8088.0,0.134575,6.743,5652.05,455.7,1518.8,2.2136,87.45,1.7238,0.136575,0.15017,1816.9,323.0,600.0,,984.9,618.5,23500.0,962.0,589.6,0.3455,108.4609,122.0938,62.5,769.5,0.0894,127.0938,118.5078,116.047,0.7834,4381.0,40.88,0.6825,73.53,0.9355,3179.0,88.19,359.0,729.2,3302.5,4884.0,1176.6,522.35,473.5,2.2312,19955.0,19945.0,9620.0,189.9,231.25,1.891,8088.0,0.1347,6.778,5679.8,455.7,1518.8,2.2136,89.075,1.7238,0.136575,0.15017,1816.9,329.5,601.3,,1019.4,626.5,23700.0,968.0,608.2,0.3455,108.4844,122.2813,63.45,775.5,0.092,127.2813,118.6172,116.172,0.7834,4381.0,40.28,0.6825,71.28,0.9355,3179.0,85.42,347.75,696.7,3247.5,4806.0,1162.6,510.35,463.9,2.2157,19407.0,19545.0,9530.0,185.45,226.7,1.843,8088.0,0.134575,6.743,5610.7,455.7,1518.8,2.2136,86.325,1.7238,0.136575,0.15017,1816.9,318.8,597.9,,984.9,614.6,23180.0,951.5,582.3,0.3455,108.4219,121.2188,61.25,755.5,0.0855,126.2188,118.3672,115.656,0.7834,4381.0,40.28,0.6825,71.72,0.9355,3179.0,86.31,347.75,729.0,3252.5,4839.5,1166.7,512.35,469.5,2.2157,19952.0,19768.0,9550.0,186.0,226.75,1.8495,8088.0,0.1347,6.743,5636.65,455.7,1518.8,2.2136,87.2,1.7238,0.136575,0.15017,1816.9,329.1,597.9,,1019.2,619.1,23280.0,951.5,604.6,0.3455,108.4375,121.4063,62.2,758.0,0.0874,126.3438,118.3984,115.703,5402.0,0.0,4660.0,36.0,232.0,308.0,0.0,325727.0,9437.0,29267.0,313.0,104728.0,148108.0,24.0,447.0,48758.0,2144.0,17224.0,41919.0,10126.0,417569.0,16.0,0.0,3347.0,111455.0,409706.0,3054.0,22.0,0.0,12862.0,0.0,25.0,0.0,225.0,128.0,7415.0,,20187.0,18007.0,2563.0,6027.0,149099.0,0.0,122168.0,230509.0,5993.0,1349.0,24.0,217855.0,414159.0,838399.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100708.0,20100630.0,20100707.0,20100708.0,20100707.0,20100708.0,20100707.0,20100707.0,20100707.0,20100708.0,20100720.0,20100709.0,20100707.0,20100707.0,20100707.0,20100707.0,20100622.0,20100715.0,20100616.0,20100706.0,20100630.0,20100707.0,20100716.0,20100708.0,20100707.0,20100625.0,20100707.0,20100707.0,20100707.0,20100707.0,20100707.0,20100708.0,20100708.0,20100707.0,20100708.0,20100707.0,,20100708.0,20100702.0,20100716.0,20100707.0,20100721.0,20100707.0,20100708.0,20100708.0,20100707.0,20100707.0,20100707.0,20100708.0,20100708.0,20100708.0,0.7955,4306.0,40.53,0.6841,72.53,0.9394,3192.0,86.4,353.5,728.8,3265.0,4872.0,1161.6,516.35,469.65,2.2347,19965.0,19645.0,9540.0,185.0,223.15,1.867,7921.0,0.135025,6.503,5617.8,457.65,1526.9,2.2752,87.4,1.7778,0.137475,0.15014,1831.5,331.2,600.0,,1024.6,617.3,23350.0,957.0,606.1,0.3539,108.4375,121.3125,61.95,767.5,0.0865,126.3125,118.3828,115.672,0.7955,4306.0,41.3,0.6841,74.06,0.9394,3192.0,88.89,358.5,737.0,3281.0,4919.0,1169.6,523.3,476.1,2.2347,19977.0,19865.0,9820.0,185.2,225.1,1.91,7921.0,0.135025,6.518,5653.75,457.65,1526.9,2.2752,89.8,1.7778,0.137475,0.15014,1831.5,333.6,605.2,,1028.2,621.4,23440.0,979.0,610.4,0.3539,108.4688,121.5625,61.95,782.5,0.0923,126.5625,118.4531,115.781,0.7955,4306.0,40.53,0.6841,71.95,0.9394,3192.0,85.77,352.25,724.8,3194.5,4843.0,1161.6,515.55,467.3,2.2347,19815.0,19300.0,9510.0,178.55,222.8,1.845,7921.0,0.1347,6.493,5592.8,457.65,1526.9,2.2752,86.65,1.7778,0.137475,0.15013,1831.5,327.7,599.5,,1014.4,609.7,22620.0,957.0,591.6,0.3539,108.3906,120.4375,59.95,765.5,0.0848,125.4375,118.1094,115.141,0.7955,4306.0,41.24,0.6841,73.78,0.9394,3192.0,88.4,357.75,734.1,3235.5,4886.0,1169.6,523.25,474.05,2.2347,19825.0,19438.0,9800.0,179.35,224.05,1.9035,7921.0,0.135025,6.493,5603.5,457.65,1526.9,2.2752,89.3,1.7778,0.137475,0.15013,1831.5,333.5,604.7,,1026.9,610.9,22810.0,978.75,593.6,0.3539,108.4531,120.875,60.0,781.0,0.0911,125.6875,118.2578,115.344,2449.0,0.0,5529.0,50.0,116.0,614.0,0.0,288660.0,9985.0,25605.0,256.0,77187.0,126917.0,310.0,607.0,47892.0,4306.0,22049.0,62697.0,16373.0,390208.0,5.0,0.0,825.0,97657.0,517993.0,1908.0,8.0,0.0,10529.0,0.0,674.0,13.0,178.0,89.0,5690.0,,15800.0,15544.0,3449.0,6726.0,175839.0,0.0,170834.0,245140.0,6844.0,5658.0,15.0,238019.0,411499.0,1102868.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100709.0,20100701.0,20100708.0,20100709.0,20100708.0,20100709.0,20100708.0,20100708.0,20100708.0,20100709.0,20100721.0,20100712.0,20100708.0,20100708.0,20100708.0,20100708.0,20100623.0,20100716.0,20100617.0,20100707.0,20100701.0,20100708.0,20100719.0,20100709.0,20100708.0,20100628.0,20100708.0,20100708.0,20100708.0,20100708.0,20100708.0,20100709.0,20100709.0,20100708.0,20100709.0,20100708.0,,20100709.0,20100705.0,20100719.0,20100708.0,20100722.0,20100708.0,20100709.0,20100709.0,20100708.0,20100708.0,20100708.0,20100709.0,20100709.0,20100709.0,0.7929,4259.0,41.21,0.6845,74.54,0.9502,3181.0,89.18,359.75,734.7,3271.5,4886.0,1164.6,530.05,476.1,2.2767,19805.0,19540.0,9790.0,179.35,222.85,1.898,7869.0,0.13515,6.278,5614.8,459.7,1516.8,2.3034,90.05,1.8036,0.137375,0.15026,1818.8,337.5,606.8,,1026.2,609.9,22810.0,979.5,594.1,0.3472,108.4375,120.6875,59.45,782.0,0.0906,125.6875,118.2656,115.344,0.7929,4259.0,41.38,0.6845,75.46,0.9502,3181.0,90.33,365.5,741.5,3307.5,4940.0,1167.6,530.8,477.7,2.2767,19919.0,19645.0,9790.0,185.65,223.9,1.909,7869.0,0.1352,6.278,5664.8,459.7,1516.8,2.3034,91.275,1.8036,0.137375,0.15026,1818.8,337.5,614.0,,1034.9,612.1,22920.0,1003.0,617.5,0.3472,108.4531,120.9063,60.35,800.0,0.0932,125.9063,118.3281,115.484,0.7929,4259.0,41.01,0.6845,74.06,0.9502,3181.0,88.71,359.5,730.8,3226.0,4871.5,1160.1,523.2,472.25,2.2592,19698.0,18970.0,9690.0,178.75,219.7,1.883,7869.0,0.13505,6.273,5611.45,459.7,1516.8,2.3034,89.7,1.8036,0.137375,0.15026,1818.8,332.1,606.8,,1024.4,605.4,22540.0,979.5,591.7,0.3472,108.3828,120.25,59.15,781.0,0.0902,125.25,118.1172,115.156,0.7929,4259.0,41.27,0.6845,74.98,0.9502,3181.0,89.77,365.0,738.3,3259.0,4900.0,1167.6,530.05,474.2,2.269,19915.0,19137.0,9720.0,184.75,222.2,1.894,7869.0,0.1352,6.278,5659.75,459.7,1516.8,2.3034,90.75,1.8036,0.137375,0.15026,1818.8,337.0,608.6,,1032.4,606.5,22620.0,994.0,614.5,0.3472,108.4141,120.375,59.45,799.0,0.0914,125.3438,118.1797,115.266,5521.0,0.0,5431.0,79.0,231.0,856.0,0.0,325813.0,10727.0,20901.0,386.0,70887.0,123075.0,1342.0,463.0,51024.0,9120.0,17913.0,47374.0,15144.0,478585.0,13.0,0.0,794.0,125606.0,344723.0,2232.0,23.0,1.0,543.0,0.0,85.0,0.0,155.0,36.0,5991.0,,7799.0,4056.0,4311.0,4787.0,185554.0,0.0,123599.0,170079.0,5853.0,2049.0,13.0,164299.0,285126.0,645815.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100712.0,20100702.0,20100709.0,20100712.0,20100709.0,20100712.0,20100709.0,20100709.0,20100709.0,20100712.0,20100722.0,20100713.0,20100709.0,20100709.0,20100709.0,20100709.0,20100624.0,20100719.0,20100618.0,20100708.0,20100702.0,20100709.0,20100720.0,20100712.0,20100709.0,20100629.0,20100709.0,20100709.0,20100709.0,20100709.0,20100709.0,20100712.0,20100712.0,20100709.0,20100712.0,20100709.0,,20100712.0,20100706.0,20100720.0,20100709.0,20100723.0,20100709.0,20100712.0,20100712.0,20100709.0,20100709.0,20100709.0,20100712.0,20100712.0,20100712.0,0.7922,4286.0,41.43,0.6837,74.8,0.9463,3208.0,90.18,363.5,737.8,3231.5,4921.0,1174.6,529.55,476.7,2.2894,19855.0,19010.0,9690.0,184.75,222.95,1.9355,8003.0,0.134825,6.328,5642.6,472.25,1534.0,2.3314,91.025,1.8124,0.136825,0.1503,1838.9,333.5,610.5,,1030.6,612.1,22680.0,995.0,615.5,0.3558,108.3984,120.3125,59.65,790.5,0.0938,125.3125,118.1953,115.25,0.7937,4286.0,41.83,0.6837,76.11,0.9463,3208.0,90.77,365.75,744.5,3375.0,5031.0,1184.6,532.8,479.35,2.2894,19925.0,19345.0,9720.0,185.5,223.25,1.944,8003.0,0.134825,6.328,5642.6,472.25,1534.0,2.3314,91.75,1.8124,0.136825,0.1503,1838.9,338.6,613.5,,1037.1,618.6,22950.0,1008.5,634.0,0.3558,108.4531,121.0938,59.95,790.5,0.0943,126.0938,118.3828,115.656,0.7912,4286.0,41.42,0.6837,74.71,0.9463,3208.0,89.28,361.0,731.4,3226.5,4919.0,1174.6,528.55,475.5,2.2894,19720.0,18905.0,9670.0,182.55,220.25,1.8955,8003.0,0.134825,6.318,5559.9,472.25,1534.0,2.3314,90.3,1.8124,0.136825,0.1503,1838.9,330.8,609.5,,1026.4,607.2,22340.0,995.0,610.2,0.3558,108.3906,120.1875,58.9,784.25,0.0864,125.1875,118.1563,115.203,0.7932,4286.0,41.78,0.6837,75.69,0.9463,3208.0,90.37,363.0,739.2,3369.5,5004.0,1181.4,530.0,477.95,2.2894,19724.0,19098.0,9710.0,183.8,220.65,1.9115,8003.0,0.134825,6.318,5586.25,472.25,1534.0,2.3314,91.35,1.8124,0.136825,0.1503,1838.9,334.4,611.9,,1036.5,616.4,22670.0,1004.25,631.8,0.3558,108.4219,120.4375,59.2,788.5,0.0866,125.2188,118.1641,115.297,930.0,0.0,3837.0,62.0,206.0,1080.0,0.0,122120.0,9493.0,27400.0,821.0,109565.0,110471.0,1177.0,302.0,43750.0,13474.0,17339.0,47590.0,7978.0,421640.0,12.0,0.0,278.0,72604.0,279435.0,1801.0,17.0,1.0,543.0,1.0,3.0,0.0,97.0,71.0,4370.0,,7885.0,12203.0,5071.0,4441.0,179726.0,0.0,129750.0,210946.0,2800.0,1616.0,7.0,201533.0,302004.0,776925.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100713.0,20100705.0,20100712.0,20100713.0,20100712.0,20100713.0,20100712.0,20100712.0,20100712.0,20100713.0,20100723.0,20100714.0,20100712.0,20100712.0,20100712.0,20100712.0,20100625.0,20100720.0,20100621.0,20100709.0,20100705.0,20100712.0,20100721.0,20100713.0,20100712.0,20100630.0,20100712.0,20100712.0,20100712.0,20100712.0,20100712.0,20100713.0,20100713.0,20100712.0,20100713.0,20100712.0,,20100713.0,20100707.0,20100721.0,20100712.0,20100726.0,20100712.0,20100713.0,20100713.0,20100712.0,20100712.0,20100712.0,20100713.0,20100713.0,20100713.0,0.7958,4251.0,41.64,0.6866,75.26,0.9506,3193.0,90.37,362.0,739.3,3360.0,5035.0,1174.1,531.35,474.0,2.2568,19631.0,19180.0,9690.0,183.95,221.05,1.8905,7962.0,0.1354,6.323,5558.8,469.45,1516.5,2.2878,91.475,1.7804,0.138075,0.15014,1823.3,338.5,611.5,,1046.4,612.6,22910.0,1004.5,631.9,0.3459,108.3984,120.2813,58.95,785.5,0.0893,125.2813,118.1719,115.313,0.7958,4251.0,42.02,0.6874,75.99,0.9506,3219.0,90.68,362.25,757.8,3393.5,5038.5,1174.1,531.8,475.55,2.2568,19790.0,19320.0,9960.0,188.9,221.8,1.9155,7962.0,0.13555,6.323,5642.8,469.45,1516.5,2.2878,91.625,1.7804,0.138075,0.15014,1823.3,345.5,615.8,,1055.6,628.4,23140.0,1019.0,646.0,0.3459,108.4375,120.7813,59.4,790.25,0.0916,125.7813,118.3594,115.656,0.7958,4251.0,41.58,0.6866,74.16,0.9506,3191.0,88.77,358.25,736.6,3349.0,4948.0,1170.6,524.05,471.35,2.2568,19582.0,18615.0,9670.0,183.75,220.0,1.8645,7962.0,0.1354,6.313,5544.9,469.45,1516.5,2.2878,89.775,1.7804,0.138075,0.15014,1823.3,337.1,610.8,,1044.4,612.6,22620.0,1003.0,630.0,0.3459,108.3359,119.3438,58.35,785.0,0.0868,124.3438,117.8125,114.828,0.7958,4251.0,41.89,0.6866,74.64,0.9506,3203.0,89.18,359.25,752.8,3374.0,4995.0,1170.6,524.85,473.45,2.2568,19706.0,18937.0,9940.0,185.55,221.25,1.9085,7962.0,0.13555,6.313,5636.05,469.45,1516.5,2.2878,90.175,1.7804,0.138075,0.15014,1823.3,342.6,611.8,,1049.6,628.1,22850.0,1008.75,645.4,0.3459,108.3594,119.5625,58.5,786.25,0.0915,124.4375,117.8984,114.875,618.0,0.0,5693.0,50.0,192.0,769.0,1.0,142727.0,8216.0,28172.0,530.0,94608.0,96041.0,1281.0,448.0,37692.0,40425.0,20204.0,72931.0,12362.0,352594.0,4.0,0.0,1714.0,67874.0,261634.0,1661.0,8.0,0.0,945.0,0.0,798.0,20.0,36.0,200.0,7611.0,,15285.0,10569.0,2649.0,11541.0,140984.0,0.0,170078.0,238785.0,8762.0,1336.0,19.0,232064.0,490446.0,1033676.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100714.0,20100706.0,20100713.0,20100714.0,20100713.0,20100714.0,20100713.0,20100713.0,20100713.0,20100714.0,20100726.0,20100715.0,20100713.0,20100713.0,20100713.0,20100713.0,20100628.0,20100721.0,20100622.0,20100712.0,20100706.0,20100713.0,20100722.0,20100714.0,20100713.0,20100701.0,20100713.0,20100713.0,20100713.0,20100713.0,20100713.0,20100714.0,20100714.0,20100713.0,20100714.0,20100713.0,,20100714.0,20100708.0,20100722.0,20100713.0,20100727.0,20100713.0,20100714.0,20100714.0,20100713.0,20100713.0,20100713.0,20100714.0,20100714.0,20100714.0,0.8004,4308.0,42.08,0.6845,75.21,0.948,3259.0,89.24,358.0,758.0,3378.0,4977.0,1183.1,531.05,473.1,2.3111,19735.0,19145.0,9960.0,184.35,219.8,1.926,8242.0,0.135575,6.328,5589.75,484.45,1536.6,2.3444,90.25,1.8346,0.138025,0.15026,1857.3,343.2,613.0,,1048.1,628.6,22800.0,1013.5,644.9,0.3557,108.3516,119.4375,57.95,786.5,0.092,124.4375,117.8906,114.875,0.8004,4308.0,42.58,0.6845,75.21,0.948,3259.0,91.54,362.0,761.4,3416.0,5013.0,1189.6,535.55,476.05,2.3111,19888.0,19355.0,9970.0,186.1,222.6,1.943,8242.0,0.135575,6.328,5594.8,484.45,1536.6,2.3444,92.5,1.8346,0.138025,0.15026,1857.3,345.0,613.3,,1055.4,633.9,23410.0,1014.5,653.7,0.3557,108.5078,120.8125,58.35,800.5,0.0927,125.8125,118.4141,115.625,0.8004,4308.0,42.08,0.6845,75.21,0.948,3226.0,88.44,354.0,747.6,3375.0,4930.5,1183.1,531.05,470.5,2.3111,19702.0,19040.0,9810.0,180.7,217.3,1.896,8242.0,0.135575,6.258,5550.8,484.45,1536.6,2.3444,89.425,1.8346,0.138025,0.15026,1857.3,340.5,606.0,,1043.6,621.0,22760.0,1005.0,640.8,0.3557,108.3203,119.3125,57.65,783.5,0.0887,124.3125,117.8125,114.766,0.8004,4308.0,42.3,0.6845,75.21,0.948,3258.0,91.33,354.75,754.6,3403.5,4963.0,1185.1,535.15,474.45,2.3111,19777.0,19107.0,9820.0,185.25,222.6,1.9295,8242.0,0.135575,6.258,5578.1,484.45,1536.6,2.3444,92.325,1.8346,0.138025,0.15026,1857.3,343.2,608.0,,1051.0,629.4,23360.0,1006.0,643.4,0.3557,108.4922,120.6875,58.3,799.75,0.0922,125.7188,118.3594,115.547,898.0,0.0,14748.0,19.0,233.0,316.0,1.0,175713.0,9725.0,24095.0,651.0,101564.0,110463.0,1418.0,764.0,45110.0,51468.0,16405.0,49228.0,8585.0,515705.0,3.0,0.0,3120.0,110325.0,265194.0,2615.0,0.0,1.0,1235.0,0.0,84.0,0.0,98.0,25.0,7918.0,,14459.0,10325.0,2943.0,7244.0,151285.0,0.0,233916.0,358147.0,3925.0,2943.0,11.0,347095.0,596796.0,1276737.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100715.0,20100707.0,20100714.0,20100715.0,20100714.0,20100715.0,20100714.0,20100714.0,20100714.0,20100715.0,20100727.0,20100716.0,20100714.0,20100714.0,20100714.0,20100714.0,20100629.0,20100722.0,20100623.0,20100713.0,20100707.0,20100714.0,20100723.0,20100715.0,20100714.0,20100702.0,20100714.0,20100714.0,20100714.0,20100714.0,20100714.0,20100715.0,20100715.0,20100714.0,20100715.0,20100714.0,,20100715.0,20100709.0,20100723.0,20100714.0,20100728.0,20100714.0,20100715.0,20100715.0,20100714.0,20100714.0,20100714.0,20100715.0,20100715.0,20100715.0,0.8018,4291.0,42.33,0.6825,74.76,0.9454,3258.0,91.35,356.0,754.5,3405.5,4978.5,1179.1,533.05,476.65,2.3017,19717.0,19045.0,9820.0,184.2,222.5,1.9195,8360.0,0.1351,6.238,5573.8,481.1,1521.8,2.3324,92.45,1.819,0.137575,0.1503,1861.0,343.7,609.7,,1050.6,632.8,23320.0,1009.5,643.3,0.3557,108.4844,120.7188,58.55,800.5,0.0915,125.7188,118.3672,115.547,0.8018,4291.0,42.53,0.6825,76.16,0.9454,3258.0,92.29,364.5,760.1,3462.0,5018.5,1187.9,540.05,476.9,2.3245,19767.0,19695.0,9850.0,188.7,222.55,1.9375,8360.0,0.1351,6.238,5604.6,481.1,1521.8,2.3324,93.25,1.819,0.137575,0.1503,1861.0,343.7,611.0,,1055.1,639.9,23610.0,1014.0,646.9,0.3557,108.5313,121.9063,59.75,814.5,0.0922,126.9063,118.7891,116.203,0.8018,4291.0,42.11,0.6825,74.56,0.9454,3258.0,90.57,356.0,742.4,3401.0,4863.5,1177.6,531.55,471.55,2.3017,19177.0,18970.0,9610.0,183.8,219.75,1.9145,8360.0,0.1351,6.228,5559.8,481.1,1521.8,2.3324,91.575,1.819,0.137575,0.1503,1861.0,335.9,609.0,,1036.7,624.8,23250.0,1006.0,628.6,0.3557,108.4297,120.25,58.55,800.5,0.089,125.25,118.2031,115.25,0.8018,4291.0,42.39,0.6825,75.14,0.9454,3258.0,91.19,363.75,751.2,3433.0,4910.5,1178.6,534.1,473.6,2.3017,19222.0,19636.0,9610.0,187.35,221.2,1.9295,8360.0,0.1351,6.228,5570.65,481.1,1521.8,2.3324,92.175,1.819,0.137575,0.1503,1861.0,338.7,609.3,,1050.3,637.6,23470.0,1008.5,632.1,0.3557,108.4844,121.75,59.1,809.5,0.0922,126.5,118.625,115.938,2864.0,0.0,10998.0,72.0,333.0,387.0,0.0,187505.0,8545.0,30584.0,182.0,112664.0,107456.0,908.0,445.0,42050.0,77830.0,20481.0,48688.0,9737.0,491131.0,3.0,0.0,1861.0,91294.0,209401.0,941.0,13.0,0.0,1425.0,0.0,21.0,0.0,120.0,70.0,4903.0,,13311.0,10295.0,2570.0,6066.0,150469.0,0.0,246418.0,359704.0,4755.0,1302.0,26.0,357249.0,636187.0,1385471.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100716.0,20100708.0,20100715.0,20100716.0,20100715.0,20100716.0,20100715.0,20100715.0,20100715.0,20100716.0,20100728.0,20100719.0,20100715.0,20100715.0,20100715.0,20100715.0,20100630.0,20100723.0,20100624.0,20100714.0,20100708.0,20100715.0,20100726.0,20100716.0,20100715.0,20100705.0,20100715.0,20100715.0,20100715.0,20100715.0,20100715.0,20100716.0,20100716.0,20100715.0,20100716.0,20100715.0,,20100716.0,20100712.0,20100726.0,20100715.0,20100729.0,20100715.0,20100716.0,20100716.0,20100715.0,20100715.0,20100715.0,20100716.0,20100716.0,20100716.0,0.7977,4391.0,42.68,0.6829,75.48,0.9307,3347.0,90.95,367.0,751.9,3445.0,4881.0,1186.1,538.05,473.3,2.2712,19080.0,19580.0,9630.0,186.95,223.6,1.9575,8499.0,0.1342,6.453,5559.7,482.5,1534.9,2.3364,91.925,1.8132,0.138075,0.15025,1868.2,337.4,614.0,,1045.9,636.5,23650.0,1016.5,632.6,0.3595,108.4609,121.4688,59.1,826.5,0.0925,126.4688,118.6094,115.891,0.7977,4391.0,42.88,0.6829,75.7,0.9307,3347.0,91.79,376.0,754.8,3465.0,4942.0,1186.1,538.55,477.1,2.2712,19199.0,19730.0,9720.0,188.25,225.3,1.9675,8499.0,0.1343,6.483,5584.7,482.5,1534.9,2.3364,92.8,1.8132,0.138075,0.15025,1868.2,338.1,618.7,,1046.1,639.3,23670.0,1030.5,640.9,0.3595,108.5391,122.5625,60.75,847.5,0.0948,127.5625,119.0781,116.734,0.7963,4391.0,42.64,0.6829,73.5,0.9307,3347.0,89.54,367.0,727.1,3425.5,4856.0,1179.8,529.05,472.45,2.2622,19030.0,19420.0,9600.0,185.7,223.55,1.918,8499.0,0.1342,6.453,5554.2,482.5,1534.9,2.3364,90.525,1.8132,0.138075,0.15025,1868.2,327.3,613.0,,1019.2,632.1,23320.0,1016.0,620.3,0.3595,108.4453,121.3438,58.95,826.5,0.0904,126.3438,118.5859,115.859,0.7963,4391.0,42.87,0.6829,74.57,0.9307,3347.0,90.75,372.0,728.3,3436.5,4892.5,1179.9,536.55,474.0,2.2712,19114.0,19571.0,9620.0,186.6,225.1,1.944,8499.0,0.1343,6.483,5568.9,482.5,1534.9,2.3364,91.725,1.8132,0.138075,0.15025,1868.2,327.7,618.6,,1023.0,638.9,23550.0,1030.0,629.9,0.3595,108.5,122.1875,59.45,846.75,0.0944,127.4375,119.0625,116.641,1499.0,0.0,10312.0,15.0,561.0,5338.0,0.0,202862.0,11306.0,32087.0,15016.0,89380.0,102197.0,128.0,456.0,45077.0,68078.0,18191.0,46748.0,6642.0,352367.0,8.0,0.0,747.0,187328.0,108122.0,961.0,0.0,1.0,2069.0,0.0,73.0,0.0,38.0,149.0,5252.0,,25699.0,10150.0,2495.0,5382.0,171927.0,0.0,181695.0,304382.0,4721.0,2383.0,4.0,293074.0,524462.0,1112139.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100719.0,20100709.0,20100716.0,20100719.0,20100716.0,20100719.0,20100716.0,20100716.0,20100716.0,20100719.0,20100729.0,20100720.0,20100716.0,20100716.0,20100716.0,20100716.0,20100702.0,20100726.0,20100625.0,20100715.0,20100709.0,20100716.0,20100727.0,20100719.0,20100716.0,20100706.0,20100716.0,20100716.0,20100716.0,20100716.0,20100716.0,20100719.0,20100719.0,20100716.0,20100719.0,20100716.0,,20100719.0,20100713.0,20100727.0,20100716.0,20100730.0,20100716.0,20100719.0,20100719.0,20100716.0,20100716.0,20100716.0,20100719.0,20100719.0,20100719.0,0.7899,4429.0,42.68,0.6792,74.55,0.9306,3366.0,91.0,370.5,728.2,3431.0,4920.0,1168.1,535.55,474.4,2.2827,19016.0,19725.0,9590.0,186.3,225.75,1.94,8667.0,0.13455,6.478,5555.35,463.9,1513.4,2.3144,92.125,1.801,0.136325,0.15014,1810.9,329.4,618.5,,1025.2,642.9,23590.0,1029.5,630.0,0.3739,108.5313,122.4063,59.8,836.5,0.0955,127.4063,119.1094,116.688,0.7899,4429.0,42.78,0.6811,74.67,0.9306,3366.0,91.27,375.0,734.8,3486.0,4948.5,1168.1,535.55,474.4,2.2827,19229.0,19815.0,9590.0,191.15,228.65,1.969,8667.0,0.13455,6.478,5633.7,463.9,1513.4,2.3144,92.2,1.801,0.136325,0.15014,1810.9,330.3,620.0,,1030.9,645.1,23930.0,1036.0,637.0,0.3739,108.5391,122.5,61.45,841.5,0.0963,127.5,119.1094,116.734,0.7899,4429.0,42.38,0.6791,73.15,0.9306,3366.0,89.36,367.25,722.2,3391.5,4832.5,1160.5,528.05,465.75,2.2649,18780.0,19375.0,9400.0,186.0,224.55,1.926,8667.0,0.13455,6.388,5552.9,463.9,1513.4,2.3144,90.3,1.801,0.136325,0.15014,1810.9,323.9,616.0,,1017.0,642.0,23590.0,1025.0,619.1,0.3739,108.4766,121.5,59.55,830.5,0.0885,126.5,118.8281,116.234,0.7899,4429.0,42.59,0.6791,73.85,0.9306,3366.0,90.12,374.25,730.7,3416.5,4884.0,1160.5,531.55,465.85,2.275,18908.0,19789.0,9450.0,188.8,228.6,1.9435,8667.0,0.13455,6.417,5626.7,463.9,1513.4,2.3144,91.1,1.801,0.136325,0.15014,1810.9,329.3,618.8,,1023.7,644.1,23720.0,1030.5,631.8,0.3739,108.5,121.6875,60.75,837.75,0.0916,126.8125,118.9141,116.406,896.0,0.0,7228.0,19.0,92.0,1284.0,0.0,160890.0,8874.0,24090.0,3542.0,95034.0,145699.0,77.0,442.0,35767.0,82802.0,15839.0,66594.0,11305.0,345378.0,10.0,0.0,932.0,113667.0,169082.0,2026.0,20.0,1.0,2658.0,0.0,1024.0,0.0,269.0,96.0,2238.0,,8646.0,10865.0,2654.0,3940.0,179194.0,0.0,135458.0,222204.0,5549.0,2001.0,19.0,216422.0,307123.0,690201.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100720.0,20100712.0,20100719.0,20100720.0,20100719.0,20100720.0,20100719.0,20100719.0,20100719.0,20100720.0,20100730.0,20100721.0,20100719.0,20100719.0,20100719.0,20100719.0,20100705.0,20100727.0,20100628.0,20100716.0,20100712.0,20100719.0,20100728.0,20100720.0,20100719.0,20100707.0,20100719.0,20100719.0,20100719.0,20100719.0,20100719.0,20100720.0,20100720.0,20100719.0,20100720.0,20100719.0,,20100720.0,20100714.0,20100728.0,20100719.0,20100802.0,20100719.0,20100720.0,20100720.0,20100719.0,20100719.0,20100719.0,20100720.0,20100720.0,20100720.0,0.8016,4429.0,42.53,0.6829,73.66,0.9276,3192.0,89.81,366.0,730.3,3403.0,4927.5,1158.9,531.55,466.15,2.2957,18815.0,19885.0,9470.0,189.15,229.15,1.894,8638.0,0.135,6.383,5607.75,459.2,1514.4,2.3134,90.9,1.8114,0.13785,0.1504,1787.0,325.4,617.0,,1013.4,645.9,24000.0,1026.0,633.0,0.362,108.5234,121.8125,60.65,840.5,0.0945,126.8125,118.9297,116.406,0.8016,4429.0,42.53,0.6829,75.66,0.9283,3192.0,91.84,366.0,744.7,3440.0,4990.0,1159.1,539.05,469.1,2.3169,18959.0,20285.0,9490.0,191.5,229.65,1.9225,8638.0,0.135,6.383,5608.2,459.2,1514.4,2.3134,92.825,1.8114,0.13785,0.1504,1787.0,335.9,617.0,,1040.4,647.2,24000.0,1026.5,646.3,0.362,108.5625,122.5,61.0,840.5,0.0972,127.5,119.2422,116.859,0.8016,4429.0,42.16,0.6774,73.27,0.9276,3192.0,89.59,356.5,720.8,3367.0,4906.5,1151.6,529.55,465.35,2.2957,18787.0,19845.0,9380.0,186.75,228.35,1.8885,8638.0,0.135,6.383,5555.4,459.2,1514.4,2.3134,90.6,1.8114,0.13785,0.15011,1771.0,324.1,613.1,,1012.9,639.1,23620.0,1015.0,633.0,0.362,108.4922,121.5938,59.91,826.0,0.0924,126.5938,118.8359,116.234,0.8016,4429.0,42.24,0.6824,74.1,0.9283,3192.0,90.64,361.0,743.5,3408.0,4957.5,1153.5,532.55,466.65,2.2957,18815.0,20104.0,9400.0,188.75,229.6,1.911,8638.0,0.135,6.383,5567.5,459.2,1514.4,2.3134,91.625,1.8114,0.13785,0.15013,1771.3,335.5,616.0,,1040.0,640.1,23710.0,1019.0,641.6,0.362,108.5391,122.0625,60.45,832.75,0.0966,126.7813,119.0156,116.406,872.0,0.0,4284.0,82.0,259.0,1588.0,0.0,308732.0,7759.0,25791.0,1450.0,92859.0,119208.0,2.0,23531.0,43368.0,52441.0,18323.0,49969.0,9437.0,268728.0,1.0,0.0,1709.0,50433.0,201353.0,2075.0,0.0,0.0,7259.0,0.0,438.0,5.0,30019.0,188.0,5171.0,,15822.0,11279.0,2674.0,5321.0,140752.0,0.0,165664.0,265626.0,5754.0,1063.0,3.0,255270.0,454559.0,1045929.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100721.0,20100713.0,20100720.0,20100721.0,20100720.0,20100721.0,20100720.0,20100720.0,20100720.0,20100721.0,20100802.0,20100722.0,20100720.0,20100720.0,20100720.0,20100720.0,20100706.0,20100728.0,20100629.0,20100719.0,20100713.0,20100720.0,20100729.0,20100721.0,20100720.0,20100708.0,20100720.0,20100720.0,20100720.0,20100720.0,20100720.0,20100721.0,20100721.0,20100720.0,20100721.0,20100720.0,,20100721.0,20100715.0,20100729.0,20100720.0,20100803.0,20100720.0,20100721.0,20100721.0,20100720.0,20100720.0,20100720.0,20100721.0,20100721.0,20100721.0,0.8027,4403.0,42.13,0.6819,73.57,0.9347,3174.0,90.52,355.0,743.6,3442.0,4931.5,1151.6,531.05,466.0,2.2659,18746.0,20195.0,9400.0,188.35,230.3,1.891,8656.0,0.1346,6.45,5631.05,466.35,1519.1,2.3164,91.45,1.831,0.13815,0.15009,1792.0,330.7,613.0,,1044.9,639.3,23720.0,1014.0,641.7,0.3521,108.5391,121.7813,61.15,827.0,0.0956,126.7813,119.0156,116.406,0.8027,4403.0,42.71,0.6819,74.96,0.9347,3214.0,91.64,356.5,749.6,3524.5,5070.5,1163.6,536.3,475.85,2.2659,19099.0,20300.0,9480.0,188.6,232.5,1.8995,8656.0,0.1346,6.45,5659.3,466.35,1519.1,2.3164,92.625,1.831,0.13815,0.15009,1792.0,338.3,614.5,,1045.4,647.9,23970.0,1023.0,646.3,0.3521,108.6016,123.5313,61.2,828.0,0.0967,128.5313,119.3203,117.063,0.8027,4403.0,42.08,0.6817,73.25,0.9347,3164.0,89.74,353.0,730.5,3437.0,4922.0,1151.6,529.55,466.0,2.2616,18732.0,19990.0,9250.0,182.95,229.75,1.8585,8656.0,0.1346,6.45,5623.9,466.35,1519.1,2.3164,90.725,1.831,0.13815,0.15009,1790.0,328.8,611.4,,1021.1,634.8,23380.0,1010.0,631.9,0.3521,108.5156,121.6563,58.45,825.0,0.0933,126.6563,118.9453,116.313,0.8027,4403.0,42.68,0.6817,74.7,0.9347,3190.0,91.32,353.5,732.3,3518.0,5053.5,1163.3,536.05,473.0,2.2659,19063.0,20064.0,9260.0,185.5,229.75,1.8585,8656.0,0.1346,6.45,5629.25,466.35,1519.1,2.3164,92.3,1.831,0.13815,0.15009,1790.0,329.6,612.5,,1023.8,647.1,23630.0,1022.75,638.5,0.3521,108.5781,122.9375,58.65,827.5,0.0933,128.125,119.2344,116.859,2136.0,0.0,3581.0,40.0,408.0,530.0,1.0,285817.0,9205.0,34714.0,1647.0,102684.0,144273.0,2.0,34904.0,34346.0,60205.0,15253.0,82924.0,11307.0,394968.0,6.0,0.0,2110.0,57139.0,187437.0,1769.0,0.0,0.0,7949.0,0.0,668.0,0.0,24619.0,78.0,4764.0,,15299.0,12507.0,2831.0,4158.0,129701.0,0.0,152537.0,341799.0,7228.0,805.0,10.0,323326.0,380992.0,1145979.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100722.0,20100714.0,20100721.0,20100722.0,20100721.0,20100722.0,20100721.0,20100721.0,20100721.0,20100722.0,20100803.0,20100723.0,20100721.0,20100721.0,20100721.0,20100721.0,20100707.0,20100729.0,20100630.0,20100720.0,20100714.0,20100721.0,20100730.0,20100722.0,20100721.0,20100709.0,20100721.0,20100721.0,20100721.0,20100721.0,20100721.0,20100722.0,20100722.0,20100721.0,20100722.0,20100721.0,,20100722.0,20100716.0,20100730.0,20100721.0,20100804.0,20100721.0,20100722.0,20100722.0,20100721.0,20100721.0,20100721.0,20100722.0,20100722.0,20100722.0,0.8112,4488.0,42.68,0.6851,75.41,0.9418,3148.0,91.59,357.75,731.5,3515.0,5051.0,1164.6,541.55,475.2,2.2926,18933.0,20150.0,9090.0,185.75,232.8,1.846,8479.0,0.135375,6.379,5649.8,467.45,1526.1,2.2822,92.575,1.8192,0.140075,0.15011,1801.0,335.6,615.0,,1037.9,648.5,23580.0,1026.5,638.6,0.362,108.5781,123.0625,58.1,835.0,0.0958,128.0625,119.2266,116.859,0.8112,4488.0,42.84,0.6851,75.69,0.9418,3148.0,92.31,360.75,755.8,3518.5,5099.5,1165.6,542.05,483.5,2.2926,18958.0,20415.0,9100.0,185.9,234.75,1.846,8479.0,0.135375,6.379,5687.3,467.45,1526.1,2.2822,93.275,1.8192,0.140075,0.15011,1801.0,341.5,616.0,,1054.4,652.3,23750.0,1031.0,645.7,0.362,108.5938,123.3125,59.55,843.5,0.0962,128.3125,119.3203,117.0,0.8112,4488.0,42.48,0.6851,73.56,0.9418,3148.0,89.94,356.0,729.7,3484.5,5016.5,1162.6,532.55,472.65,2.2854,18771.0,20020.0,9020.0,179.95,232.75,1.846,8479.0,0.13535,6.379,5645.3,467.45,1526.1,2.2822,90.925,1.8192,0.140075,0.15011,1795.0,334.9,612.2,,1037.9,632.0,23330.0,1019.0,634.2,0.362,108.5078,122.0938,58.05,832.75,0.0941,127.0938,118.9141,116.313,0.8112,4488.0,42.54,0.6851,73.85,0.9418,3148.0,90.3,359.25,752.5,3512.0,5058.0,1163.4,532.55,482.15,2.2854,18821.0,20100.0,9070.0,180.25,233.65,1.846,8479.0,0.135375,6.379,5673.85,467.45,1526.1,2.2822,91.275,1.8192,0.140075,0.15011,1797.3,339.9,614.3,,1047.6,637.7,23580.0,1026.25,644.5,0.362,108.5547,122.1875,59.0,838.75,0.0952,127.1563,119.0938,116.469,3376.0,0.0,3584.0,11.0,576.0,1012.0,0.0,322410.0,10061.0,34735.0,786.0,94948.0,146975.0,2.0,41513.0,38342.0,60371.0,15619.0,83123.0,13163.0,273849.0,0.0,0.0,1146.0,60270.0,159859.0,1181.0,7.0,0.0,11334.0,0.0,1004.0,0.0,23881.0,133.0,4554.0,,22221.0,16019.0,2223.0,2499.0,120215.0,0.0,162583.0,235296.0,7021.0,1361.0,4.0,230606.0,362681.0,912967.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100723.0,20100715.0,20100722.0,20100723.0,20100722.0,20100723.0,20100722.0,20100722.0,20100722.0,20100723.0,20100804.0,20100726.0,20100722.0,20100722.0,20100722.0,20100722.0,20100708.0,20100730.0,20100701.0,20100721.0,20100715.0,20100722.0,20100802.0,20100723.0,20100722.0,20100712.0,20100722.0,20100722.0,20100722.0,20100722.0,20100722.0,20100723.0,20100723.0,20100722.0,20100723.0,20100722.0,,20100723.0,20100719.0,20100802.0,20100722.0,20100805.0,20100722.0,20100723.0,20100723.0,20100722.0,20100722.0,20100722.0,20100723.0,20100723.0,20100723.0,0.8158,4476.0,43.46,0.6854,74.1,0.9451,3130.0,90.17,364.5,751.9,3501.0,5098.0,1157.6,536.55,479.75,2.3287,19153.0,20045.0,9090.0,180.8,233.0,1.8695,8863.0,0.135725,6.506,5688.8,472.2,1526.7,2.3554,91.125,1.895,0.140325,0.15012,1829.0,339.9,615.5,,1047.9,637.4,23750.0,1034.0,644.3,0.37,108.5625,122.1563,57.85,859.5,0.097,127.1563,119.0938,116.453,0.8158,4476.0,43.46,0.6869,76.39,0.9451,3130.0,93.16,366.0,766.1,3545.0,5106.0,1170.5,546.55,492.15,2.3287,19248.0,20205.0,9100.0,182.45,233.9,1.8905,8863.0,0.135725,6.506,5719.65,472.2,1526.7,2.3554,94.15,1.895,0.140325,0.15012,1829.0,348.9,615.7,,1061.1,639.3,24280.0,1036.5,646.8,0.37,108.5938,122.3125,57.95,859.5,0.104,127.3125,119.2031,116.594,0.8158,4476.0,43.03,0.6854,74.0,0.9451,3130.0,89.9,354.0,749.0,3483.5,5045.0,1157.4,536.55,477.6,2.3287,18989.0,19740.0,8850.0,177.5,232.55,1.8605,8863.0,0.135725,6.506,5675.3,472.2,1526.7,2.3554,90.625,1.895,0.140325,0.15012,1829.0,338.1,609.7,,1043.9,628.4,23720.0,1021.0,635.7,0.37,108.4844,121.25,56.9,843.5,0.096,126.2188,118.8203,115.953,0.8158,4476.0,43.18,0.6869,76.3,0.9451,3130.0,93.04,356.0,765.4,3528.0,5087.5,1167.2,546.55,489.3,2.3287,19064.0,20022.0,8890.0,179.0,232.95,1.89,8863.0,0.135725,6.506,5701.0,472.2,1526.7,2.3554,94.025,1.895,0.140325,0.15012,1829.0,348.9,611.2,,1060.5,632.5,24140.0,1027.0,636.5,0.37,108.5156,121.25,57.45,847.0,0.1035,126.3125,118.8438,116.0,668.0,0.0,5644.0,41.0,521.0,1219.0,0.0,358815.0,9851.0,30851.0,1249.0,72698.0,134689.0,3.0,42158.0,42438.0,66775.0,22159.0,93242.0,13384.0,313687.0,20.0,0.0,651.0,70577.0,187404.0,1417.0,1.0,2.0,10951.0,0.0,38.0,0.0,31290.0,120.0,4793.0,,14014.0,11831.0,2419.0,5296.0,109973.0,0.0,204970.0,270445.0,8412.0,3647.0,23.0,263793.0,359203.0,1104250.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100726.0,20100716.0,20100723.0,20100726.0,20100723.0,20100726.0,20100723.0,20100723.0,20100723.0,20100726.0,20100805.0,20100727.0,20100723.0,20100723.0,20100723.0,20100723.0,20100709.0,20100802.0,20100702.0,20100722.0,20100716.0,20100723.0,20100803.0,20100726.0,20100723.0,20100713.0,20100723.0,20100723.0,20100723.0,20100723.0,20100723.0,20100726.0,20100726.0,20100723.0,20100726.0,20100723.0,,20100726.0,20100720.0,20100803.0,20100723.0,20100806.0,20100723.0,20100726.0,20100726.0,20100723.0,20100723.0,20100723.0,20100726.0,20100726.0,20100726.0,0.8214,4449.0,43.2,0.6846,75.95,0.9489,3181.0,93.01,356.5,765.4,3533.0,5109.0,1169.6,545.05,489.05,2.3404,19090.0,20075.0,8870.0,179.3,232.55,1.903,8883.0,0.13575,6.444,5694.8,482.05,1540.0,2.3444,93.95,1.8734,0.141675,0.15014,1840.0,349.9,611.0,,1060.7,624.9,24150.0,1024.0,637.3,0.3775,108.5156,121.3125,57.45,846.0,0.106,126.3125,118.8516,116.0,0.8214,4449.0,43.39,0.6846,76.32,0.9489,3181.0,93.34,357.0,779.5,3568.5,5157.0,1169.6,546.55,495.45,2.3404,19470.0,20595.0,8960.0,183.65,233.25,1.9465,8883.0,0.13585,6.444,5741.55,482.05,1540.0,2.3444,94.325,1.8734,0.141675,0.15014,1840.0,355.9,612.5,,1071.4,642.2,24210.0,1031.0,639.6,0.3775,108.5234,121.5938,57.85,853.5,0.1069,126.5938,118.9219,116.156,0.8214,4449.0,43.18,0.6846,75.43,0.9489,3181.0,92.14,349.5,763.3,3526.0,5096.0,1157.9,543.55,487.25,2.3404,19068.0,19995.0,8860.0,179.3,230.35,1.879,8883.0,0.13575,6.444,5678.4,482.05,1540.0,2.3444,93.15,1.8734,0.141675,0.15014,1826.5,347.5,610.2,,1057.8,624.9,23980.0,1024.0,619.3,0.3775,108.4063,120.5938,56.7,844.0,0.1017,125.5938,118.6406,115.688,0.8214,4449.0,43.35,0.6846,75.93,0.9489,3181.0,92.72,350.75,778.2,3532.5,5103.0,1159.4,545.55,491.35,2.3404,19434.0,20517.0,8920.0,183.4,230.35,1.933,8883.0,0.135775,6.444,5736.9,482.05,1540.0,2.3444,93.7,1.8734,0.141675,0.15014,1827.1,355.6,610.9,,1069.4,641.6,24120.0,1028.0,632.2,0.3775,108.4688,121.3125,56.75,846.75,0.1031,126.2813,118.875,116.047,1922.0,0.0,3596.0,83.0,120.0,662.0,0.0,259741.0,8625.0,22139.0,875.0,92840.0,137637.0,1.0,28498.0,33645.0,73582.0,16933.0,80299.0,10727.0,350323.0,20.0,0.0,966.0,49490.0,190379.0,1709.0,4.0,0.0,7994.0,0.0,1030.0,0.0,26282.0,163.0,5366.0,,12242.0,11893.0,1875.0,2578.0,173554.0,0.0,194420.0,190523.0,4932.0,1511.0,19.0,186550.0,304482.0,785550.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100727.0,20100719.0,20100726.0,20100727.0,20100726.0,20100727.0,20100726.0,20100726.0,20100726.0,20100727.0,20100806.0,20100728.0,20100726.0,20100726.0,20100726.0,20100726.0,20100712.0,20100803.0,20100705.0,20100723.0,20100719.0,20100726.0,20100804.0,20100727.0,20100726.0,20100714.0,20100726.0,20100726.0,20100726.0,20100726.0,20100726.0,20100727.0,20100727.0,20100726.0,20100727.0,20100726.0,,20100727.0,20100721.0,20100804.0,20100726.0,20100809.0,20100726.0,20100727.0,20100727.0,20100726.0,20100726.0,20100726.0,20100727.0,20100727.0,20100727.0,0.8216,4370.0,43.2,0.6853,75.36,0.9469,3191.0,92.72,348.5,778.1,3547.0,5136.0,1161.1,545.55,492.6,2.3336,19485.0,20565.0,8920.0,183.4,227.9,1.933,8831.0,0.136225,6.457,5746.8,490.3,1554.0,2.337,93.7,1.8606,0.142075,0.1502,1837.0,359.1,607.3,,1076.4,646.0,24150.0,1018.0,633.2,0.3865,108.4688,121.3125,56.75,839.5,0.0893,126.3125,118.875,116.047,0.8216,4370.0,43.28,0.6853,76.23,0.9469,3216.0,93.07,348.5,785.7,3554.5,5148.5,1162.6,545.55,496.65,2.3336,19585.0,20610.0,8990.0,189.3,230.65,1.9425,8831.0,0.136225,6.457,5773.45,490.3,1554.0,2.337,94.05,1.8606,0.142075,0.1502,1837.0,360.0,607.3,,1077.9,646.0,24330.0,1019.5,642.1,0.3865,108.4844,121.4063,57.0,841.0,0.0916,126.4063,118.9375,116.141,0.8216,4370.0,43.03,0.6853,75.05,0.9469,3170.0,91.8,341.5,771.6,3465.0,5043.0,1160.1,545.55,489.45,2.3336,19385.0,20285.0,8910.0,182.15,227.35,1.9175,8831.0,0.1358,6.457,5696.05,490.3,1554.0,2.337,92.775,1.8606,0.142075,0.1502,1837.0,353.1,603.0,,1065.9,627.3,23930.0,1005.5,630.5,0.3865,108.3438,120.3125,55.7,836.5,0.0868,125.3125,118.5469,115.516,0.8216,4370.0,43.08,0.6853,75.98,0.9469,3187.0,92.72,343.5,775.1,3482.0,5072.0,1160.1,545.55,495.15,2.3336,19561.0,20480.0,8970.0,187.7,228.9,1.929,8831.0,0.13585,6.457,5708.25,490.3,1554.0,2.337,93.7,1.8606,0.142075,0.1502,1837.0,354.1,604.2,,1070.8,630.5,24240.0,1009.25,640.8,0.3865,108.3594,120.4375,55.7,840.0,0.0916,125.4375,118.5703,115.594,1448.0,0.0,3454.0,36.0,116.0,2413.0,1.0,227656.0,13047.0,28969.0,3903.0,84872.0,193657.0,0.0,29013.0,30107.0,58281.0,12449.0,45905.0,15645.0,333140.0,8.0,0.0,5477.0,54386.0,166936.0,1625.0,7.0,0.0,6889.0,0.0,293.0,0.0,19837.0,166.0,5382.0,,13840.0,12372.0,1504.0,6186.0,91631.0,0.0,304053.0,242334.0,4699.0,1016.0,0.0,238589.0,366632.0,978918.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100728.0,20100720.0,20100727.0,20100728.0,20100727.0,20100728.0,20100727.0,20100727.0,20100727.0,20100728.0,20100809.0,20100729.0,20100727.0,20100727.0,20100727.0,20100727.0,20100713.0,20100804.0,20100706.0,20100726.0,20100720.0,20100727.0,20100805.0,20100728.0,20100727.0,20100715.0,20100727.0,20100727.0,20100727.0,20100727.0,20100727.0,20100728.0,20100728.0,20100727.0,20100728.0,20100727.0,,20100728.0,20100722.0,20100805.0,20100727.0,20100810.0,20100727.0,20100728.0,20100728.0,20100727.0,20100727.0,20100727.0,20100728.0,20100728.0,20100728.0,0.8122,4425.0,43.09,0.6849,76.14,0.946,3198.0,92.66,347.25,774.8,3530.0,5080.5,1148.9,542.05,495.6,2.2936,19490.0,20420.0,8970.0,187.5,228.3,1.9235,8844.0,0.1358,6.52,5709.8,490.3,1535.8,2.2952,93.575,1.8184,0.142175,0.15015,1779.6,355.1,607.0,,1068.4,634.9,24320.0,1015.0,640.8,0.3888,108.3672,120.4688,55.25,852.5,0.1091,125.4688,118.5703,115.625,0.8122,4425.0,43.09,0.6849,76.68,0.946,3221.0,93.43,348.0,778.8,3555.0,5125.0,1148.9,549.05,496.5,2.2936,19561.0,20665.0,9070.0,188.9,230.35,1.9365,8844.0,0.1358,6.52,5727.3,496.8,1535.8,2.2952,94.475,1.8184,0.142175,0.15015,1779.6,355.2,607.0,,1071.2,640.8,24360.0,1015.0,641.2,0.3888,108.4844,121.0625,56.21,852.5,0.1108,126.0625,119.0703,116.25,0.8122,4425.0,42.82,0.6849,74.01,0.946,3173.0,90.53,342.0,760.6,3528.0,5016.5,1140.6,536.55,490.45,2.2846,19405.0,20075.0,8790.0,185.95,227.65,1.9065,8844.0,0.1358,6.52,5682.05,481.2,1535.8,2.2952,91.5,1.8184,0.142175,0.15015,1779.6,346.8,604.8,,1059.4,634.9,24100.0,1007.0,622.1,0.3888,108.3672,120.125,55.1,840.5,0.1039,125.125,118.5469,115.547,0.8122,4425.0,42.84,0.6849,74.61,0.946,3191.0,91.24,342.25,763.5,3544.5,5062.0,1140.6,538.55,493.5,2.2912,19469.0,20422.0,9060.0,187.3,229.8,1.9105,8844.0,0.1358,6.52,5701.4,481.85,1535.8,2.2952,92.225,1.8184,0.142175,0.15015,1779.6,348.3,605.5,,1062.0,639.1,24150.0,1009.0,627.5,0.3888,108.4766,120.9375,55.6,845.5,0.1047,126.0313,119.0469,116.234,713.0,0.0,7915.0,11.0,304.0,1287.0,1.0,377844.0,12683.0,26720.0,274.0,84205.0,235880.0,2.0,33800.0,48397.0,57520.0,17713.0,84312.0,11293.0,372556.0,11.0,0.0,1633.0,75603.0,173599.0,2029.0,2.0,0.0,12629.0,0.0,71.0,0.0,37010.0,113.0,6409.0,,11831.0,10053.0,1319.0,7926.0,164322.0,0.0,203791.0,290002.0,5392.0,1994.0,9.0,277352.0,464181.0,1033177.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100729.0,20100721.0,20100728.0,20100729.0,20100728.0,20100729.0,20100728.0,20100728.0,20100728.0,20100729.0,20100810.0,20100730.0,20100728.0,20100728.0,20100728.0,20100728.0,20100714.0,20100805.0,20100707.0,20100727.0,20100721.0,20100728.0,20100806.0,20100729.0,20100728.0,20100716.0,20100728.0,20100728.0,20100728.0,20100728.0,20100728.0,20100729.0,20100729.0,20100728.0,20100729.0,20100728.0,,20100729.0,20100723.0,20100806.0,20100728.0,20100811.0,20100728.0,20100729.0,20100729.0,20100728.0,20100728.0,20100728.0,20100729.0,20100729.0,20100729.0,0.8221,4441.0,42.98,0.6861,74.54,0.9492,3222.0,90.82,348.0,764.0,3528.0,5041.0,1129.2,538.55,492.65,2.2778,19775.0,20460.0,9100.0,186.05,232.25,1.926,8637.0,0.1355,6.664,5700.0,484.05,1540.8,2.2858,91.8,1.819,0.1425,0.1502,1755.0,352.4,609.5,,1069.9,642.9,24280.0,1017.5,627.1,0.38,108.4766,120.9688,56.25,860.5,0.1082,125.9688,119.0469,116.219,0.8221,4441.0,43.13,0.6874,74.81,0.9492,3222.0,91.48,358.5,771.0,3536.0,5071.5,1131.7,538.55,499.35,2.2871,19823.0,20560.0,9160.0,188.25,232.55,1.9525,8637.0,0.13585,6.664,5724.6,484.05,1540.8,2.2858,92.45,1.819,0.1425,0.1502,1769.0,353.0,613.0,,1072.7,643.2,24330.0,1025.0,627.1,0.38,108.5391,121.2188,56.35,872.5,0.1102,126.2188,119.4609,116.781,0.8221,4441.0,42.86,0.6861,73.32,0.9492,3222.0,89.64,347.75,750.7,3476.0,4986.5,1129.2,538.55,491.45,2.2778,19569.0,20195.0,8920.0,184.9,230.2,1.911,8637.0,0.13535,6.594,5691.7,484.05,1540.8,2.2798,90.625,1.819,0.1425,0.1502,1755.0,342.3,609.5,,1048.9,636.6,23770.0,1017.0,592.5,0.38,108.4453,120.3125,55.7,860.5,0.1042,125.3125,118.9609,116.078,0.8221,4441.0,43.12,0.6861,74.54,0.9492,3222.0,90.73,355.75,758.4,3497.0,5021.0,1131.7,538.55,497.4,2.2871,19588.0,20267.0,9000.0,185.45,231.6,1.947,8637.0,0.1358,6.594,5718.05,484.05,1540.8,2.2858,91.725,1.819,0.1425,0.1502,1761.1,347.5,612.7,,1056.9,642.8,23870.0,1021.5,599.6,0.38,108.5,120.9688,55.9,866.0,0.1092,126.0,119.3828,116.516,1594.0,0.0,6490.0,45.0,269.0,638.0,0.0,314173.0,11539.0,31057.0,1769.0,132844.0,206828.0,0.0,31310.0,45950.0,59898.0,12602.0,76114.0,7533.0,366485.0,10.0,0.0,2086.0,159054.0,127526.0,1016.0,8.0,1.0,9547.0,0.0,640.0,0.0,34905.0,112.0,4554.0,,10995.0,10295.0,2987.0,9459.0,214074.0,0.0,303617.0,311176.0,4924.0,697.0,10.0,302037.0,557207.0,1263085.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100730.0,20100722.0,20100729.0,20100730.0,20100729.0,20100730.0,20100729.0,20100729.0,20100729.0,20100730.0,20100811.0,20100802.0,20100729.0,20100729.0,20100729.0,20100729.0,20100715.0,20100806.0,20100708.0,20100728.0,20100722.0,20100729.0,20100809.0,20100730.0,20100729.0,20100719.0,20100729.0,20100729.0,20100729.0,20100729.0,20100729.0,20100730.0,20100730.0,20100729.0,20100730.0,20100729.0,,20100730.0,20100726.0,20100809.0,20100729.0,20100812.0,20100729.0,20100730.0,20100730.0,20100729.0,20100729.0,20100729.0,20100730.0,20100730.0,20100730.0,0.824,4392.0,43.4,0.6879,74.78,0.9537,3261.0,90.63,362.25,758.0,3492.5,5053.0,1140.0,547.55,496.6,2.3328,19562.0,20380.0,8980.0,185.8,231.1,1.9435,8803.0,0.1361,6.694,5693.75,506.5,1564.7,2.3168,91.65,1.8552,0.141875,0.15023,1785.0,342.4,615.5,,1046.4,642.8,24220.0,1031.0,596.1,0.3811,108.5313,121.0625,55.35,880.5,0.1128,126.0625,119.3906,116.547,0.824,4392.0,43.55,0.6879,76.61,0.9537,3267.0,92.63,364.5,764.9,3492.5,5161.0,1140.0,547.55,502.55,2.3328,19741.0,20520.0,9260.0,189.8,232.4,2.0175,8803.0,0.1361,6.694,5738.25,506.5,1564.7,2.3408,93.625,1.8552,0.141875,0.15023,1785.5,350.5,617.0,,1063.1,646.0,24390.0,1039.5,602.5,0.3811,108.6016,122.8438,56.75,880.5,0.1169,127.8438,119.7422,117.203,0.824,4392.0,43.28,0.6859,74.14,0.9537,3217.0,90.19,355.0,747.6,3387.0,5048.0,1140.0,547.55,495.5,2.3248,19212.0,19945.0,8930.0,185.35,229.45,1.939,8803.0,0.1361,6.694,5693.75,506.5,1564.7,2.3168,91.15,1.8552,0.141875,0.15023,1785.0,341.4,614.0,,1044.6,639.8,24160.0,1028.0,588.1,0.3811,108.5156,121.0313,55.05,871.5,0.1106,126.0313,119.3828,116.516,0.824,4392.0,43.55,0.6879,76.07,0.9537,3259.0,92.1,358.75,762.1,3394.5,5131.5,1140.0,547.55,501.85,2.3314,19216.0,20044.0,9250.0,189.1,229.45,2.0035,8803.0,0.1361,6.694,5709.1,506.5,1564.7,2.3354,93.075,1.8552,0.141875,0.15023,1785.0,347.8,616.4,,1058.2,642.8,24290.0,1037.75,596.6,0.3811,108.5938,122.8125,55.9,878.0,0.1155,127.7188,119.7266,117.094,621.0,0.0,2771.0,27.0,497.0,246.0,1.0,350581.0,11824.0,32913.0,10236.0,92556.0,54384.0,0.0,31275.0,52003.0,83168.0,18108.0,67932.0,9056.0,383334.0,17.0,0.0,4789.0,129643.0,11013.0,4713.0,2.0,4.0,13408.0,0.0,144.0,0.0,23989.0,97.0,4509.0,,17337.0,8360.0,3376.0,8103.0,161581.0,0.0,246032.0,372291.0,5939.0,2729.0,16.0,360180.0,631385.0,1150936.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100802.0,20100723.0,20100730.0,20100802.0,20100730.0,20100802.0,20100730.0,20100730.0,20100730.0,20100802.0,20100812.0,20100803.0,20100730.0,20100730.0,20100730.0,20100730.0,20100716.0,20100809.0,20100709.0,20100729.0,20100723.0,20100730.0,20100810.0,20100802.0,20100730.0,20100720.0,20100730.0,20100730.0,20100730.0,20100730.0,20100730.0,20100802.0,20100802.0,20100730.0,20100802.0,20100730.0,,20100802.0,20100727.0,20100810.0,20100730.0,20100813.0,20100730.0,20100802.0,20100802.0,20100730.0,20100730.0,20100730.0,20100802.0,20100802.0,20100802.0,0.8333,4480.0,43.46,0.6906,75.25,0.9587,3307.0,91.99,362.0,765.5,3378.5,5121.0,1143.0,544.05,500.7,2.3272,19256.0,20290.0,9230.0,189.1,232.7,2.0045,8699.0,0.1366,6.797,5723.65,515.3,1578.1,2.3338,92.975,1.8766,0.142925,0.15029,1826.5,353.8,619.8,,1074.4,643.2,24250.0,1046.0,598.5,0.3979,108.5938,122.6563,57.0,887.5,0.1156,127.6563,119.6953,117.078,0.8333,4480.0,44.1,0.6906,76.78,0.9587,3307.0,92.79,372.75,777.5,3405.5,5152.5,1143.0,554.05,504.5,2.3543,19338.0,20385.0,9320.0,196.3,233.75,2.0575,8699.0,0.1366,6.797,5732.55,515.3,1578.1,2.3338,93.75,1.8766,0.142925,0.15029,1828.5,355.3,625.0,,1084.2,649.7,24270.0,1062.0,603.5,0.3979,108.6016,122.6875,57.0,913.0,0.1165,127.6875,119.7188,117.094,0.8333,4480.0,43.46,0.6906,74.71,0.9587,3307.0,90.57,361.75,764.3,3352.0,5100.5,1143.0,542.55,497.55,2.3272,19166.0,20220.0,9190.0,188.15,231.75,2.0015,8699.0,0.1366,6.797,5675.1,515.3,1578.1,2.3338,91.55,1.8766,0.142925,0.15029,1826.5,350.4,619.2,,1070.2,640.5,23930.0,1044.5,589.6,0.3979,108.5391,121.6563,55.5,887.25,0.1128,126.6563,119.4844,116.703,0.8333,4480.0,44.1,0.6906,76.66,0.9587,3307.0,92.69,372.25,775.1,3387.5,5136.5,1143.0,553.05,504.0,2.3499,19220.0,20329.0,9290.0,194.75,233.4,2.036,8699.0,0.1366,6.797,5690.8,515.3,1578.1,2.3338,93.675,1.8766,0.142925,0.15029,1826.5,353.2,621.9,,1081.7,644.8,24070.0,1062.0,590.8,0.3979,108.5703,121.7188,55.6,912.0,0.1162,126.7813,119.5313,116.75,2022.0,0.0,1938.0,72.0,161.0,4553.0,0.0,294425.0,18469.0,26377.0,3528.0,71251.0,5466.0,3.0,31540.0,53245.0,57362.0,8499.0,66597.0,17614.0,345378.0,10.0,0.0,488.0,89511.0,11211.0,4163.0,7.0,0.0,9852.0,0.0,110.0,0.0,34221.0,29.0,1955.0,,19894.0,13522.0,2983.0,2208.0,142651.0,0.0,117682.0,199568.0,4947.0,4920.0,0.0,190420.0,334121.0,690180.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100803.0,20100726.0,20100802.0,20100803.0,20100802.0,20100803.0,20100802.0,20100802.0,20100802.0,20100803.0,20100813.0,20100804.0,20100802.0,20100802.0,20100802.0,20100802.0,20100719.0,20100810.0,20100712.0,20100730.0,20100726.0,20100802.0,20100811.0,20100803.0,20100802.0,20100721.0,20100802.0,20100802.0,20100802.0,20100802.0,20100802.0,20100803.0,20100803.0,20100802.0,20100803.0,20100802.0,,20100803.0,20100728.0,20100811.0,20100802.0,20100816.0,20100802.0,20100803.0,20100803.0,20100802.0,20100802.0,20100802.0,20100803.0,20100803.0,20100803.0,0.8325,4519.0,44.93,0.689,77.73,0.9584,3299.0,92.69,380.5,774.8,3402.5,5135.5,1155.0,565.05,504.0,2.4014,19033.0,20275.0,9280.0,194.75,233.4,2.034,8314.0,0.13655,6.624,5708.75,531.15,1578.1,2.4196,93.625,1.9228,0.143175,0.1503,1852.0,350.9,627.8,,1079.6,643.6,24080.0,1083.0,590.9,0.4128,108.5938,121.7188,54.9,942.5,0.118,126.7188,119.5234,116.75,0.8325,4519.0,45.16,0.689,79.66,0.9584,3299.0,95.51,383.0,776.9,3418.5,5168.0,1155.0,568.55,512.5,2.4262,19155.0,20405.0,9350.0,200.45,235.1,2.0815,8314.0,0.136575,6.674,5735.75,531.15,1578.1,2.4196,96.5,1.9228,0.143175,0.1503,1869.0,354.7,628.0,,1082.2,645.1,24080.0,1083.0,600.2,0.4128,108.6719,122.75,55.1,957.5,0.1189,127.75,120.0547,117.484,0.8325,4519.0,44.58,0.689,77.11,0.9584,3299.0,92.57,369.5,765.3,3344.0,5078.0,1155.0,553.0,503.0,2.4014,18968.0,20080.0,9240.0,194.35,233.2,1.978,8314.0,0.13655,6.624,5701.75,531.15,1578.1,2.4196,93.55,1.9228,0.143175,0.1503,1852.0,347.5,622.5,,1073.4,640.0,23540.0,1062.0,584.6,0.4128,108.5859,121.7188,53.95,935.5,0.1118,126.7188,119.5078,116.719,0.8325,4519.0,44.72,0.689,79.3,0.9584,3299.0,95.08,370.0,772.2,3375.5,5152.5,1155.0,567.55,511.8,2.4156,19061.0,20209.0,9260.0,198.0,234.6,1.998,8314.0,0.13655,6.624,5730.25,531.15,1578.1,2.4196,96.075,1.9228,0.143175,0.1503,1858.9,350.2,622.5,,1078.2,642.7,23680.0,1064.25,596.9,0.4128,108.625,122.5,54.0,943.75,0.1145,127.4688,119.9531,117.313,924.0,0.0,607.0,13.0,146.0,1180.0,0.0,306098.0,17441.0,22881.0,4070.0,85977.0,2504.0,54.0,28929.0,57899.0,51308.0,14834.0,55421.0,15906.0,255540.0,13.0,0.0,687.0,117300.0,17700.0,5389.0,1.0,0.0,12263.0,0.0,25.0,0.0,38011.0,89.0,1354.0,,11715.0,8365.0,3579.0,1278.0,141435.0,0.0,160738.0,241834.0,4508.0,3585.0,11.0,230485.0,439033.0,937446.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100804.0,20100727.0,20100803.0,20100804.0,20100803.0,20100804.0,20100803.0,20100803.0,20100803.0,20100804.0,20100816.0,20100805.0,20100803.0,20100803.0,20100803.0,20100803.0,20100720.0,20100811.0,20100713.0,20100802.0,20100727.0,20100803.0,20100812.0,20100804.0,20100803.0,20100722.0,20100803.0,20100803.0,20100803.0,20100803.0,20100803.0,20100804.0,20100804.0,20100803.0,20100804.0,20100803.0,,20100804.0,20100729.0,20100812.0,20100803.0,20100817.0,20100803.0,20100804.0,20100804.0,20100803.0,20100803.0,20100803.0,20100804.0,20100804.0,20100804.0,0.8376,4516.0,44.68,0.6888,79.52,0.9611,3279.0,95.15,369.5,772.3,3383.0,5145.5,1156.8,570.05,511.85,2.4374,19124.0,20070.0,9220.0,197.3,235.3,1.986,8279.0,0.136875,6.684,5714.0,521.75,1588.4,2.4658,96.125,1.9476,0.143675,0.15028,1862.0,351.4,620.5,,1079.7,643.1,23540.0,1057.0,595.1,0.4194,108.625,122.4688,54.0,939.5,0.108,127.4688,119.9609,117.328,0.8376,4516.0,45.3,0.6899,81.27,0.9611,3279.0,96.38,373.0,779.8,3392.0,5177.5,1156.8,571.55,512.1,2.4581,19520.0,20085.0,9340.0,203.2,235.65,2.014,8279.0,0.136875,6.684,5783.45,521.75,1588.4,2.4658,97.375,1.9476,0.143675,0.15028,1874.0,354.4,621.0,,1085.9,647.9,23800.0,1063.5,612.4,0.4194,108.6641,122.9375,54.9,940.5,0.11,127.9375,120.0938,117.563,0.8376,4516.0,44.58,0.6884,79.15,0.9611,3279.0,94.85,364.5,767.9,3329.0,5115.5,1156.8,567.55,505.6,2.4374,19113.0,19520.0,9200.0,193.75,234.6,1.927,8279.0,0.136875,6.679,5701.15,521.75,1588.4,2.4658,95.825,1.9476,0.143675,0.15028,1862.0,350.4,617.0,,1076.4,638.4,23500.0,1051.0,595.1,0.4194,108.5469,121.8438,54.0,925.5,0.1033,126.8438,119.5547,116.875,0.8376,4516.0,45.23,0.6884,81.16,0.9611,3279.0,96.29,369.0,779.4,3364.0,5132.0,1156.8,571.05,508.7,2.4581,19296.0,19576.0,9240.0,194.2,234.9,1.9395,8279.0,0.136875,6.679,5777.55,521.75,1588.4,2.4658,97.275,1.9476,0.143675,0.15028,1862.0,353.8,619.3,,1084.5,643.5,23730.0,1063.5,606.4,0.4194,108.5703,122.0,54.25,930.5,0.1064,126.9375,119.6875,116.953,1222.0,0.0,490.0,16.0,270.0,1521.0,0.0,290979.0,16896.0,22039.0,33656.0,65075.0,598.0,9.0,26539.0,54478.0,2360.0,17753.0,60278.0,18015.0,224352.0,5.0,0.0,2817.0,127994.0,30725.0,1520.0,0.0,0.0,10756.0,0.0,63.0,0.0,24150.0,116.0,580.0,,14670.0,15450.0,3193.0,1061.0,147546.0,0.0,175794.0,222479.0,3787.0,1436.0,20.0,220450.0,463890.0,981328.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100805.0,20100728.0,20100804.0,20100805.0,20100804.0,20100805.0,20100804.0,20100804.0,20100804.0,20100805.0,20100817.0,20100806.0,20100804.0,20100804.0,20100804.0,20100804.0,20100721.0,20100812.0,20100714.0,20100803.0,20100728.0,20100804.0,20100813.0,20100805.0,20100804.0,20100723.0,20100804.0,20100804.0,20100804.0,20100804.0,20100804.0,20100805.0,20100805.0,20100804.0,20100805.0,20100804.0,,20100805.0,20100730.0,20100813.0,20100804.0,20100818.0,20100804.0,20100805.0,20100805.0,20100804.0,20100804.0,20100804.0,20100805.0,20100805.0,20100805.0,0.8358,4552.0,45.55,0.6901,80.8,0.9707,3327.0,96.16,375.5,779.8,3391.0,5156.0,1165.3,572.55,508.1,2.4585,19411.0,19515.0,9230.0,194.5,236.0,1.96,8189.0,0.136675,6.534,5793.75,515.45,1587.5,2.468,97.1,1.9292,0.143775,0.15059,1844.8,350.3,623.0,,1077.1,642.3,23900.0,1071.0,606.8,0.4143,108.5625,121.9375,54.2,960.5,0.1037,126.9375,119.6875,116.938,0.8358,4552.0,45.64,0.6901,81.32,0.9707,3327.0,96.71,380.5,782.1,3437.0,5169.0,1165.3,574.55,513.9,2.4613,19621.0,19675.0,9520.0,196.15,236.1,1.988,8189.0,0.136675,6.609,5802.25,515.45,1587.5,2.468,97.675,1.9292,0.143775,0.15059,1844.8,352.5,623.3,,1083.9,646.3,23920.0,1071.5,615.2,0.4143,108.6563,122.9375,54.45,979.5,0.1104,127.9375,119.9375,117.359,0.8358,4552.0,45.34,0.6901,80.11,0.9707,3327.0,95.36,372.5,771.5,3375.5,5065.5,1165.3,570.05,506.15,2.4576,19391.0,19325.0,9220.0,186.85,234.45,1.955,8189.0,0.136675,6.534,5754.85,515.45,1587.5,2.468,96.325,1.9292,0.143775,0.15059,1844.8,348.7,620.5,,1075.4,636.1,23540.0,1064.0,600.2,0.4143,108.5313,121.8438,53.8,958.5,0.1004,126.8438,119.5469,116.813,0.8358,4552.0,45.64,0.6901,80.68,0.9707,3327.0,96.21,379.75,776.6,3429.5,5093.0,1165.3,572.55,513.3,2.4613,19621.0,19506.0,9500.0,188.35,236.1,1.9705,8189.0,0.136675,6.609,5768.35,515.45,1587.5,2.468,97.2,1.9292,0.143775,0.15059,1844.8,349.1,622.2,,1083.4,643.5,23780.0,1066.25,603.9,0.4143,108.6328,122.4688,53.9,976.25,0.1093,127.6563,119.8906,117.234,692.0,0.0,2836.0,4.0,219.0,2859.0,0.0,293321.0,15059.0,18591.0,90515.0,94005.0,1068.0,41.0,32448.0,55998.0,1729.0,15050.0,62355.0,18960.0,258856.0,5.0,0.0,2668.0,94561.0,5774.0,3576.0,0.0,0.0,10464.0,0.0,858.0,1.0,27647.0,70.0,2461.0,,8915.0,15558.0,2619.0,1423.0,144028.0,0.0,143912.0,254442.0,4324.0,2940.0,33.0,241358.0,395929.0,923700.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100806.0,20100729.0,20100805.0,20100806.0,20100805.0,20100806.0,20100805.0,20100805.0,20100805.0,20100806.0,20100818.0,20100809.0,20100805.0,20100805.0,20100805.0,20100805.0,20100722.0,20100813.0,20100715.0,20100804.0,20100729.0,20100805.0,20100816.0,20100806.0,20100805.0,20100726.0,20100805.0,20100805.0,20100805.0,20100805.0,20100805.0,20100806.0,20100806.0,20100805.0,20100806.0,20100805.0,,20100806.0,20100803.0,20100816.0,20100805.0,20100819.0,20100805.0,20100806.0,20100806.0,20100805.0,20100805.0,20100805.0,20100806.0,20100806.0,20100806.0,0.8391,4538.0,46.16,0.6891,80.23,0.9533,3326.0,96.18,398.5,776.6,3408.0,5156.0,1168.8,571.55,512.85,2.4519,19543.0,19645.0,9490.0,189.3,235.1,1.9715,8170.0,0.13575,6.664,5770.75,515.65,1573.8,2.4526,97.125,1.9186,0.144025,0.1504,1849.1,343.6,629.5,,1071.9,654.9,23830.0,1084.0,603.6,0.4163,108.6484,122.6563,54.25,1036.25,0.111,127.6563,119.8984,117.25,0.8391,4538.0,46.18,0.6891,80.3,0.9533,3326.0,96.22,404.75,779.3,3439.5,5190.5,1168.8,571.55,513.7,2.4519,19706.0,19690.0,9510.0,193.4,236.05,1.9715,8170.0,0.13575,6.664,5786.75,515.65,1573.8,2.4526,97.175,1.9186,0.144025,0.1505,1849.1,347.9,630.5,,1080.4,657.9,23930.0,1088.5,611.1,0.4163,108.7109,123.9375,54.65,1036.25,0.1125,128.9375,120.2969,118.0,0.8391,4538.0,45.54,0.6891,79.55,0.9533,3326.0,95.3,379.5,762.6,3390.0,5147.0,1168.8,571.55,505.1,2.4478,19462.0,19210.0,9370.0,189.3,235.0,1.9715,8170.0,0.13575,6.664,5743.75,504.3,1573.8,2.4526,96.25,1.9186,0.144025,0.1504,1849.1,339.8,624.3,,1063.9,646.7,23570.0,1070.0,590.2,0.4163,108.6016,122.4375,53.9,1025.5,0.1029,127.4375,119.7813,117.094,0.8391,4538.0,45.55,0.6891,80.09,0.9533,3326.0,95.75,383.0,775.0,3412.5,5161.5,1168.8,571.55,508.2,2.4486,19673.0,19433.0,9380.0,191.45,235.65,1.9715,8170.0,0.13575,6.664,5749.0,511.35,1573.8,2.4526,96.725,1.9186,0.144025,0.1505,1849.1,346.6,624.6,,1079.4,649.4,23770.0,1071.75,592.1,0.4163,108.6797,123.625,53.95,1036.25,0.1034,128.625,120.1719,117.891,1543.0,0.0,2963.0,102.0,54.0,1548.0,0.0,234811.0,14772.0,29242.0,191137.0,66648.0,214.0,40.0,33067.0,52888.0,2764.0,15810.0,56684.0,12657.0,209653.0,0.0,0.0,1538.0,142432.0,55359.0,1168.0,0.0,0.0,6405.0,0.0,1.0,5.0,21242.0,98.0,4032.0,,9762.0,14338.0,1766.0,2820.0,198463.0,0.0,201626.0,319301.0,4442.0,1214.0,4.0,307759.0,516907.0,1229066.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100809.0,20100730.0,20100806.0,20100809.0,20100806.0,20100809.0,20100806.0,20100806.0,20100806.0,20100809.0,20100819.0,20100810.0,20100806.0,20100806.0,20100806.0,20100806.0,20100723.0,20100816.0,20100716.0,20100805.0,20100730.0,20100806.0,20100817.0,20100809.0,20100806.0,20100727.0,20100806.0,20100806.0,20100806.0,20100806.0,20100806.0,20100809.0,20100809.0,20100806.0,20100809.0,20100806.0,,20100809.0,20100804.0,20100817.0,20100806.0,20100820.0,20100806.0,20100809.0,20100809.0,20100806.0,20100806.0,20100806.0,20100809.0,20100809.0,20100809.0,0.8379,4506.0,45.81,0.691,79.65,0.9562,3305.0,95.86,381.5,775.5,3416.0,5153.5,1175.0,571.8,507.05,2.4243,19931.0,19510.0,9340.0,191.2,235.05,1.9655,8308.0,0.136425,6.469,5759.1,502.9,1572.1,2.4238,96.85,1.8722,0.145075,0.15072,1864.2,349.1,624.5,,1083.9,647.1,23920.0,1075.5,592.8,0.4183,108.6875,123.625,54.85,1039.5,0.1055,128.625,120.1797,117.891,0.8379,4506.0,45.84,0.691,80.54,0.9562,3329.0,96.41,384.75,782.3,3446.0,5176.5,1175.0,572.3,510.85,2.4454,20001.0,19585.0,9390.0,194.35,235.4,1.983,8308.0,0.136425,6.469,5784.75,502.9,1572.1,2.4238,97.4,1.8722,0.145075,0.15072,1864.2,351.7,625.5,,1086.4,651.8,24010.0,1076.0,595.2,0.4183,108.7031,123.8125,55.3,1039.5,0.1061,128.8125,120.2891,118.063,0.8379,4506.0,45.57,0.691,78.05,0.9562,3200.0,93.78,372.0,773.2,3318.0,5106.5,1175.0,561.55,505.35,2.3992,19806.0,19155.0,9090.0,190.8,233.1,1.929,8308.0,0.136425,6.429,5738.75,502.9,1572.1,2.4238,94.775,1.8722,0.145075,0.15072,1864.2,347.1,622.3,,1077.8,646.3,23770.0,1066.0,582.1,0.4183,108.625,123.1875,53.74,976.25,0.0985,128.1875,120.0234,117.766,0.8379,4506.0,45.67,0.691,78.64,0.9562,3223.0,94.44,384.5,781.3,3340.0,5134.5,1175.0,562.85,507.15,2.409,20001.0,19384.0,9110.0,191.55,233.5,1.947,8308.0,0.136425,6.429,5762.55,502.9,1572.1,2.4238,95.425,1.8722,0.145075,0.15072,1864.2,351.4,625.1,,1085.5,650.4,23960.0,1076.0,592.8,0.4183,108.6328,123.4375,53.85,976.25,0.1029,128.3125,120.0547,117.813,387.0,0.0,1942.0,53.0,264.0,363.0,1.0,397532.0,27661.0,16061.0,119128.0,82912.0,347.0,886.0,35461.0,56218.0,808.0,14371.0,90257.0,13567.0,296195.0,2.0,0.0,333.0,119806.0,95828.0,3134.0,2.0,1.0,12039.0,1.0,288.0,0.0,24813.0,73.0,2296.0,,5789.0,9192.0,2843.0,1590.0,146641.0,0.0,79794.0,189224.0,5807.0,2358.0,15.0,185162.0,269173.0,569962.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100810.0,20100802.0,20100809.0,20100810.0,20100809.0,20100810.0,20100809.0,20100809.0,20100809.0,20100810.0,20100820.0,20100811.0,20100809.0,20100809.0,20100809.0,20100809.0,20100726.0,20100817.0,20100720.0,20100806.0,20100802.0,20100809.0,20100818.0,20100810.0,20100809.0,20100728.0,20100809.0,20100809.0,20100809.0,20100809.0,20100809.0,20100810.0,20100810.0,20100809.0,20100810.0,20100809.0,,20100810.0,20100805.0,20100818.0,20100809.0,20100823.0,20100809.0,20100810.0,20100810.0,20100809.0,20100809.0,20100809.0,20100810.0,20100810.0,20100810.0,0.8356,4548.0,46.26,0.6895,79.49,0.9514,3208.0,94.65,384.0,781.0,3331.0,5100.5,1172.3,566.0,508.85,2.4206,20122.0,19420.0,9160.0,192.0,234.9,1.953,8315.0,0.13645,6.299,5765.8,494.95,1544.2,2.4196,95.575,1.873,0.1445,0.15066,1849.0,346.8,623.7,,1074.9,651.0,23860.0,1079.0,592.6,0.416,108.6406,123.2813,53.6,960.5,0.1059,128.2813,120.0547,117.813,0.8356,4548.0,46.27,0.6895,79.95,0.9514,3236.0,95.5,390.5,781.3,3362.5,5108.5,1172.3,567.3,512.25,2.426,20122.0,19670.0,9180.0,193.05,237.05,1.98,8315.0,0.13645,6.299,5772.75,494.95,1544.2,2.4196,96.725,1.873,0.1445,0.15066,1849.0,348.3,626.0,,1084.4,652.5,23980.0,1082.5,600.1,0.416,108.7031,124.8125,53.9,986.5,0.1073,129.8125,120.4063,118.531,0.8356,4548.0,45.99,0.6895,79.28,0.9514,3186.0,94.45,381.5,766.2,3281.5,4981.5,1172.3,562.8,506.45,2.4082,19921.0,19385.0,8950.0,186.95,234.55,1.938,8315.0,0.13645,6.214,5713.9,494.95,1544.2,2.4196,95.425,1.873,0.1445,0.15066,1848.5,340.8,622.6,,1068.4,643.6,23760.0,1070.0,582.8,0.416,108.5859,123.2188,53.3,948.5,0.0968,128.2188,119.7969,117.609,0.8356,4548.0,46.02,0.6895,79.71,0.9514,3227.0,95.22,382.5,772.2,3292.0,5017.0,1172.3,566.0,508.25,2.4156,19921.0,19625.0,9010.0,189.1,236.55,1.969,8315.0,0.13645,6.214,5721.6,494.95,1544.2,2.4196,96.2,1.873,0.1445,0.15066,1848.5,344.8,622.7,,1079.6,646.7,23890.0,1071.5,584.1,0.416,108.6328,123.875,53.55,963.0,0.0978,128.9688,120.3672,118.391,2352.0,0.0,4745.0,31.0,45.0,1301.0,5.0,267083.0,23664.0,24486.0,154776.0,103715.0,658.0,1425.0,26577.0,44765.0,18528.0,12438.0,70748.0,16476.0,245778.0,9.0,0.0,1816.0,181971.0,114336.0,1468.0,0.0,0.0,6073.0,0.0,4.0,0.0,18543.0,128.0,3599.0,,15373.0,9470.0,2038.0,2190.0,135569.0,0.0,210602.0,320996.0,4570.0,3766.0,15.0,315565.0,612996.0,1189040.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100811.0,20100803.0,20100810.0,20100811.0,20100810.0,20100811.0,20100810.0,20100810.0,20100810.0,20100811.0,20100823.0,20100812.0,20100810.0,20100810.0,20100810.0,20100810.0,20100727.0,20100818.0,20100721.0,20100809.0,20100803.0,20100810.0,20100819.0,20100811.0,20100810.0,20100729.0,20100810.0,20100810.0,20100810.0,20100810.0,20100810.0,20100811.0,20100811.0,20100810.0,20100811.0,20100810.0,,20100811.0,20100806.0,20100819.0,20100810.0,20100824.0,20100810.0,20100811.0,20100811.0,20100810.0,20100810.0,20100810.0,20100811.0,20100811.0,20100811.0,0.8198,4581.0,45.64,0.6866,78.08,0.9369,3148.0,95.18,376.25,772.1,3302.0,4991.5,1167.8,559.3,508.85,2.3707,19977.0,19540.0,9100.0,189.2,237.7,1.968,8145.0,0.1353,6.169,5713.85,485.9,1538.3,2.3912,96.15,1.8396,0.143325,0.15024,1832.8,336.4,619.5,,1061.2,647.8,23950.0,1061.0,581.5,0.4181,108.6484,124.0,54.15,951.0,0.0977,129.0,120.3516,118.391,0.8198,4581.0,45.92,0.6866,78.25,0.9369,3150.0,95.36,379.5,772.5,3350.5,5043.0,1167.8,566.05,509.45,2.3746,20126.0,19625.0,9110.0,192.5,237.85,1.9915,8145.0,0.1353,6.169,5745.75,485.9,1538.3,2.3912,96.2,1.8396,0.143325,0.15024,1832.8,336.7,621.5,,1061.2,650.5,24050.0,1067.5,584.1,0.4181,108.7344,125.5313,54.45,968.0,0.1069,130.5313,120.6094,118.984,0.8198,4581.0,45.64,0.6866,77.5,0.9369,3101.0,92.94,372.5,742.0,3289.0,4973.5,1167.8,553.7,500.0,2.3707,19911.0,19350.0,8930.0,187.95,237.0,1.948,8145.0,0.1353,6.169,5709.95,485.9,1538.3,2.3912,93.8,1.8396,0.143325,0.15024,1832.8,330.2,618.2,,1043.9,640.4,23320.0,1058.75,568.6,0.4181,108.6406,124.0,53.4,942.5,0.0959,129.0,120.3203,118.391,0.8198,4581.0,45.75,0.6866,78.25,0.9369,3118.0,93.99,373.0,742.2,3317.0,5035.5,1167.8,559.0,504.1,2.3746,20052.0,19497.0,8990.0,191.3,237.45,1.9695,8145.0,0.1353,6.169,5740.45,485.9,1538.3,2.3912,94.85,1.8396,0.143325,0.15024,1832.8,330.4,618.8,,1044.9,647.6,23480.0,1058.75,577.0,0.4181,108.6563,125.4688,53.7,945.25,0.1061,130.4375,120.4219,118.875,1943.0,0.0,2341.0,44.0,68.0,2484.0,2.0,385854.0,26536.0,32325.0,97533.0,101274.0,713.0,1319.0,36320.0,60804.0,53889.0,14592.0,59745.0,18627.0,192409.0,4.0,0.0,722.0,146485.0,136210.0,2784.0,0.0,0.0,798.0,0.0,243.0,4.0,33311.0,178.0,3063.0,,20470.0,13395.0,3501.0,1240.0,182936.0,0.0,231176.0,338749.0,7084.0,3604.0,22.0,315342.0,573075.0,1296534.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100812.0,20100804.0,20100811.0,20100812.0,20100811.0,20100812.0,20100811.0,20100811.0,20100811.0,20100812.0,20100824.0,20100813.0,20100811.0,20100811.0,20100811.0,20100811.0,20100728.0,20100819.0,20100722.0,20100810.0,20100804.0,20100811.0,20100820.0,20100812.0,20100811.0,20100730.0,20100811.0,20100811.0,20100811.0,20100811.0,20100811.0,20100812.0,20100812.0,20100811.0,20100812.0,20100811.0,,20100812.0,20100809.0,20100820.0,20100811.0,20100825.0,20100811.0,20100812.0,20100812.0,20100811.0,20100811.0,20100811.0,20100812.0,20100812.0,20100812.0,0.8159,4562.0,45.69,0.686,76.38,0.9397,3079.0,93.96,374.0,741.7,3296.5,5067.5,1169.1,553.05,504.55,2.3437,20056.0,19605.0,8930.0,190.75,237.75,1.978,7987.0,0.135675,6.194,5713.55,480.0,1538.3,2.341,94.925,1.7518,0.143475,0.15004,1807.2,326.6,618.5,,1031.2,651.3,23340.0,1058.0,577.5,0.4165,108.6563,125.5,54.8,941.5,0.1052,130.5,120.4453,118.891,0.8159,4562.0,45.99,0.686,76.38,0.9397,3134.0,94.34,379.5,744.8,3297.0,5074.0,1169.1,559.05,506.2,2.3488,20317.0,19695.0,8970.0,193.7,237.8,1.9905,7987.0,0.135675,6.194,5737.65,480.0,1538.3,2.341,94.95,1.7518,0.143475,0.15004,1807.2,331.5,619.0,,1044.7,652.8,23590.0,1060.0,587.6,0.4165,108.6719,125.7813,55.75,957.0,0.1067,130.7813,120.4844,119.047,0.8159,4562.0,45.48,0.686,76.38,0.9397,3056.0,91.07,370.5,729.5,3222.0,4988.5,1169.1,546.8,496.7,2.3345,19979.0,19015.0,8880.0,189.0,235.85,1.971,7987.0,0.135675,6.194,5687.85,480.0,1538.3,2.341,92.075,1.7518,0.143475,0.15004,1807.2,324.4,616.3,,1030.4,645.7,23250.0,1052.0,568.9,0.4165,108.5625,125.0,54.7,932.5,0.1025,130.0,120.1406,118.5,0.8159,4562.0,45.91,0.686,76.38,0.9397,3069.0,91.84,375.0,740.1,3257.5,5041.0,1169.1,547.1,498.25,2.337,20153.0,19077.0,8910.0,191.35,236.8,1.983,7987.0,0.135675,6.194,5693.05,480.0,1538.3,2.341,92.65,1.7518,0.143475,0.15004,1807.2,329.5,617.0,,1039.1,651.5,23380.0,1053.5,586.2,0.4165,108.5859,125.3125,55.75,945.25,0.1031,130.1563,120.1719,118.609,3358.0,0.0,4088.0,58.0,72.0,3645.0,3.0,176976.0,35875.0,24730.0,136753.0,88249.0,351.0,1077.0,36492.0,57887.0,49198.0,25357.0,60473.0,14988.0,315087.0,1.0,0.0,1594.0,130794.0,184655.0,2044.0,0.0,0.0,795.0,0.0,822.0,2.0,32136.0,125.0,3443.0,,16206.0,8285.0,3339.0,1469.0,162301.0,0.0,219460.0,338643.0,5056.0,5197.0,22.0,327491.0,441058.0,1139540.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100813.0,20100805.0,20100812.0,20100813.0,20100812.0,20100813.0,20100812.0,20100812.0,20100812.0,20100813.0,20100825.0,20100816.0,20100812.0,20100812.0,20100812.0,20100812.0,20100729.0,20100820.0,20100723.0,20100811.0,20100805.0,20100812.0,20100823.0,20100813.0,20100812.0,20100802.0,20100812.0,20100812.0,20100812.0,20100812.0,20100812.0,20100813.0,20100813.0,20100812.0,20100813.0,20100812.0,,20100813.0,20100810.0,20100823.0,20100812.0,20100826.0,20100812.0,20100813.0,20100813.0,20100812.0,20100812.0,20100812.0,20100813.0,20100813.0,20100813.0,0.8152,4581.0,45.74,0.6864,75.22,0.9416,3098.0,91.11,381.5,739.8,3232.5,5055.0,1186.4,542.05,495.95,2.2851,20205.0,18975.0,8940.0,191.1,238.25,2.0295,8112.0,0.1358,6.189,5726.55,486.35,1539.4,2.2908,91.925,1.709,0.143025,0.14992,1824.0,328.3,619.0,,1037.4,648.9,23310.0,1059.0,587.6,0.4418,108.5859,125.1875,56.65,970.5,0.1048,130.1875,120.1641,118.625,0.8152,4581.0,45.89,0.6864,75.63,0.9416,3108.0,91.78,393.5,747.1,3267.0,5070.0,1186.4,547.15,502.45,2.3003,20294.0,19120.0,9190.0,193.6,238.55,2.042,8112.0,0.1358,6.189,5760.65,486.35,1539.4,2.2908,92.575,1.709,0.143025,0.14992,1824.0,329.1,624.5,,1043.9,653.2,23740.0,1073.25,593.6,0.4418,108.6328,126.2813,56.7,982.5,0.1108,131.2813,120.3828,118.953,0.8152,4581.0,45.36,0.6864,75.14,0.9416,3057.0,89.25,377.75,734.7,3173.5,4991.0,1186.4,539.35,495.95,2.2616,20061.0,18770.0,8930.0,190.8,235.45,1.9815,8112.0,0.1358,6.189,5721.1,486.35,1539.4,2.2908,90.075,1.709,0.143025,0.14992,1824.0,325.1,617.0,,1035.4,644.6,23310.0,1050.0,579.3,0.4418,108.5703,125.0625,55.65,959.5,0.1029,130.0625,120.1172,118.547,0.8152,4581.0,45.36,0.6864,75.14,0.9416,3092.0,89.5,385.75,737.0,3217.0,5029.0,1186.4,539.35,501.25,2.2633,20282.0,18829.0,9150.0,192.3,236.95,2.035,8112.0,0.1358,6.189,5753.1,486.35,1539.4,2.2908,90.3,1.709,0.143025,0.14992,1824.0,325.3,623.9,,1036.0,651.0,23550.0,1063.0,581.6,0.4418,108.6172,126.0938,56.2,963.5,0.1102,131.2188,120.3203,118.922,3100.0,0.0,8927.0,15.0,304.0,832.0,9.0,207419.0,30749.0,18275.0,160042.0,73401.0,289.0,1036.0,38267.0,73777.0,59074.0,15920.0,66597.0,15797.0,389154.0,3.0,0.0,1408.0,138181.0,149398.0,2377.0,0.0,1.0,1450.0,0.0,11.0,0.0,27839.0,70.0,4760.0,,10997.0,9503.0,3637.0,883.0,157982.0,0.0,169606.0,247207.0,4808.0,4348.0,24.0,230809.0,328777.0,812822.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100816.0,20100806.0,20100813.0,20100816.0,20100813.0,20100816.0,20100813.0,20100813.0,20100813.0,20100816.0,20100826.0,20100817.0,20100813.0,20100813.0,20100813.0,20100813.0,20100730.0,20100823.0,20100726.0,20100812.0,20100806.0,20100813.0,20100824.0,20100816.0,20100813.0,20100803.0,20100813.0,20100813.0,20100813.0,20100813.0,20100813.0,20100816.0,20100816.0,20100813.0,20100816.0,20100813.0,,20100816.0,20100811.0,20100824.0,20100813.0,20100827.0,20100813.0,20100816.0,20100816.0,20100813.0,20100813.0,20100813.0,20100816.0,20100816.0,20100816.0,0.8185,4573.0,45.96,0.6898,73.91,0.9392,3073.0,89.51,390.5,734.3,3229.0,5046.0,1186.5,539.7,501.45,2.263,20117.0,18850.0,9280.0,192.55,236.5,2.062,7949.0,0.136075,6.184,5758.85,488.3,1527.5,2.2708,90.3,1.6938,0.143625,0.14973,1827.9,320.0,623.4,,1030.2,643.8,23410.0,1071.0,582.0,0.4492,108.6328,126.1563,56.2,971.5,0.1108,131.1563,120.3125,118.891,0.8185,4573.0,46.72,0.6898,74.29,0.9392,3073.0,90.47,393.0,741.6,3257.5,5135.0,1186.5,541.4,504.05,2.263,20208.0,19235.0,9300.0,199.45,237.0,2.062,7949.0,0.136075,6.184,5766.65,488.3,1527.5,2.2708,91.25,1.6938,0.143625,0.14975,1827.9,329.7,626.0,,1040.4,646.2,23410.0,1080.0,599.8,0.4492,108.7031,128.125,56.95,971.5,0.1149,133.125,120.7109,119.563,0.8185,4573.0,45.94,0.6898,73.41,0.9392,3073.0,88.76,389.5,728.7,3202.0,5038.0,1186.5,537.4,496.45,2.2568,20037.0,18760.0,9190.0,191.6,234.9,2.019,7949.0,0.136075,6.184,5729.85,488.3,1527.5,2.2708,89.575,1.6938,0.143625,0.14972,1827.9,320.0,623.0,,1026.5,633.0,22930.0,1070.0,576.2,0.4492,108.625,126.0625,55.95,952.5,0.108,131.0625,120.2734,118.859,0.8185,4573.0,46.66,0.6898,73.81,0.9392,3073.0,89.12,391.25,738.5,3240.0,5115.0,1186.5,538.05,498.05,2.2574,20092.0,18965.0,9200.0,197.25,236.65,2.0355,7949.0,0.136075,6.184,5756.2,488.3,1527.5,2.2708,89.925,1.6938,0.143625,0.14972,1827.9,328.7,625.2,,1037.0,633.9,23160.0,1080.0,599.2,0.4492,108.6875,127.9688,56.85,953.0,0.1147,133.0625,120.6953,119.531,762.0,0.0,3283.0,23.0,80.0,358.0,0.0,110540.0,18510.0,21445.0,113493.0,86480.0,138.0,38.0,37033.0,43580.0,65702.0,15333.0,41442.0,23505.0,336803.0,7.0,0.0,389.0,75810.0,115216.0,1263.0,0.0,1.0,1080.0,0.0,1.0,3.0,18890.0,133.0,4823.0,,11543.0,17054.0,4610.0,1291.0,179794.0,0.0,166573.0,333696.0,4010.0,708.0,6.0,320538.0,420399.0,974346.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100817.0,20100809.0,20100816.0,20100817.0,20100816.0,20100817.0,20100816.0,20100816.0,20100816.0,20100817.0,20100827.0,20100818.0,20100816.0,20100816.0,20100816.0,20100816.0,20100802.0,20100824.0,20100727.0,20100813.0,20100809.0,20100816.0,20100825.0,20100817.0,20100816.0,20100804.0,20100816.0,20100816.0,20100816.0,20100816.0,20100816.0,20100817.0,20100817.0,20100816.0,20100817.0,20100816.0,,20100817.0,20100812.0,20100825.0,20100816.0,20100830.0,20100816.0,20100817.0,20100817.0,20100816.0,20100816.0,20100816.0,20100817.0,20100817.0,20100817.0,0.8286,4603.0,46.41,0.6927,73.69,0.9507,3088.0,89.23,392.25,739.2,3229.0,5102.0,1196.1,539.8,498.2,2.2478,20340.0,18810.0,9210.0,197.7,235.3,2.063,7776.0,0.136575,6.059,5760.75,501.05,1538.6,2.2546,90.2,1.6786,0.1439,0.15005,1859.7,331.9,624.5,,1046.4,632.2,23000.0,1077.0,599.6,0.4486,108.6875,128.0313,57.2,952.0,0.1158,133.0313,120.6875,119.5,0.8286,4603.0,46.41,0.6927,74.11,0.9507,3110.0,89.69,396.75,756.1,3298.5,5111.0,1196.1,540.9,503.1,2.2478,20586.0,18830.0,9250.0,200.65,237.35,2.0855,7776.0,0.136575,6.059,5790.55,501.05,1538.6,2.2546,90.475,1.6786,0.1439,0.15005,1859.7,336.4,629.0,,1058.4,633.6,23180.0,1087.0,606.7,0.4486,108.6953,128.0313,57.2,952.0,0.1174,133.0313,120.6875,119.516,0.8286,4603.0,45.69,0.6919,73.35,0.9507,3046.0,88.58,385.5,737.1,3198.5,5068.5,1196.1,535.3,497.6,2.2478,20321.0,18445.0,9190.0,195.6,235.0,2.018,7776.0,0.136575,6.059,5741.0,501.05,1538.6,2.2546,89.4,1.6786,0.1439,0.15005,1859.7,329.8,623.5,,1043.3,626.3,22670.0,1069.0,582.7,0.4486,108.625,126.875,56.15,908.5,0.1091,131.875,120.3125,118.859,0.8286,4603.0,45.69,0.6919,73.92,0.9507,3077.0,88.95,386.75,748.5,3271.5,5081.5,1196.1,535.8,500.8,2.2478,20543.0,18668.0,9210.0,197.8,237.2,2.0705,7776.0,0.136575,6.059,5778.95,501.05,1538.6,2.2546,89.75,1.6786,0.1439,0.15005,1859.7,333.1,624.7,,1049.0,630.2,23010.0,1071.0,583.0,0.4486,108.6641,127.0,56.5,914.25,0.1099,132.1563,120.4219,118.984,3248.0,0.0,7450.0,164.0,119.0,556.0,20.0,108987.0,14137.0,23387.0,164524.0,93391.0,252.0,94.0,22269.0,40057.0,69273.0,17934.0,52768.0,11843.0,291231.0,5.0,0.0,1570.0,111619.0,155952.0,2416.0,0.0,0.0,1097.0,0.0,36.0,0.0,23039.0,78.0,3315.0,,14126.0,14800.0,3729.0,1242.0,120460.0,0.0,119209.0,282175.0,4855.0,2726.0,22.0,275296.0,389552.0,985844.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100818.0,20100810.0,20100817.0,20100818.0,20100817.0,20100818.0,20100817.0,20100817.0,20100817.0,20100818.0,20100830.0,20100819.0,20100817.0,20100817.0,20100817.0,20100817.0,20100803.0,20100825.0,20100728.0,20100816.0,20100810.0,20100817.0,20100826.0,20100818.0,20100817.0,20100805.0,20100817.0,20100817.0,20100817.0,20100817.0,20100817.0,20100818.0,20100818.0,20100817.0,20100818.0,20100817.0,,20100818.0,20100813.0,20100826.0,20100817.0,20100831.0,20100817.0,20100818.0,20100818.0,20100817.0,20100817.0,20100817.0,20100818.0,20100818.0,20100818.0,0.8215,4551.0,45.89,0.6929,75.06,0.9556,3073.0,88.81,388.5,748.6,3304.0,5107.5,1198.2,541.3,500.9,2.2756,20721.0,18595.0,9250.0,196.8,236.9,2.08,7892.0,0.13685,6.104,5789.0,512.6,1547.9,2.2918,89.65,1.7074,0.144075,0.15004,1876.5,332.3,625.5,,1049.9,628.4,23050.0,1074.5,583.5,0.4516,108.6641,127.125,55.75,921.5,0.1094,132.125,120.4219,118.969,0.8215,4551.0,45.97,0.6929,75.98,0.9556,3103.0,90.38,396.0,757.5,3304.0,5111.5,1198.2,545.3,508.05,2.2756,20746.0,18735.0,9470.0,203.1,237.5,2.084,7892.0,0.13685,6.184,5802.1,512.6,1547.9,2.2918,91.2,1.7074,0.144075,0.15004,1876.5,338.3,629.3,,1058.3,631.0,23220.0,1083.0,590.2,0.4516,108.7031,128.3125,55.85,924.5,0.1153,133.3125,120.5859,119.359,0.8215,4551.0,45.74,0.6929,74.75,0.9506,3060.0,88.8,386.0,743.6,3232.0,4951.0,1198.2,540.0,500.25,2.2756,20537.0,18245.0,9240.0,195.8,235.45,2.037,7892.0,0.13655,6.104,5772.05,512.6,1547.9,2.2918,89.575,1.7074,0.144075,0.15004,1876.5,330.1,625.2,,1043.9,625.1,22950.0,1071.0,577.0,0.4516,108.6328,127.0,55.1,900.5,0.108,132.0,120.3281,118.844,0.8215,4551.0,45.74,0.6929,75.22,0.9556,3086.0,89.51,394.25,746.3,3257.0,4988.0,1198.2,541.3,506.7,2.2756,20609.0,18419.0,9440.0,201.3,235.9,2.0425,7892.0,0.13655,6.141,5776.3,512.6,1547.9,2.2918,90.3,1.7074,0.144075,0.15004,1876.5,331.7,629.0,,1046.6,628.2,23100.0,1082.25,583.8,0.4516,108.6953,127.4375,55.6,901.5,0.1143,132.4688,120.4141,118.984,1967.0,0.0,10527.0,274.0,302.0,207.0,4.0,239911.0,13640.0,23623.0,76465.0,142679.0,84.0,1.0,29624.0,44294.0,75614.0,21639.0,71638.0,16014.0,320384.0,2.0,0.0,775.0,109255.0,122484.0,1756.0,0.0,1.0,2064.0,0.0,46.0,0.0,26460.0,76.0,3564.0,,11051.0,8165.0,2833.0,934.0,181101.0,0.0,153385.0,285637.0,5647.0,809.0,12.0,279742.0,329553.0,955270.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100819.0,20100811.0,20100818.0,20100819.0,20100818.0,20100819.0,20100818.0,20100818.0,20100818.0,20100819.0,20100831.0,20100820.0,20100818.0,20100818.0,20100818.0,20100818.0,20100804.0,20100826.0,20100729.0,20100817.0,20100811.0,20100818.0,20100827.0,20100819.0,20100818.0,20100806.0,20100818.0,20100818.0,20100818.0,20100818.0,20100818.0,20100819.0,20100819.0,20100818.0,20100819.0,20100818.0,,20100819.0,20100816.0,20100827.0,20100818.0,20100901.0,20100818.0,20100819.0,20100819.0,20100818.0,20100818.0,20100818.0,20100819.0,20100819.0,20100819.0,0.8143,4474.0,45.09,0.692,74.25,0.9442,3108.0,89.15,391.5,746.7,3222.0,4983.0,1201.3,535.8,506.05,2.2671,20646.0,18560.0,9450.0,200.7,234.95,2.037,8064.0,0.135925,6.119,5770.55,505.7,1537.8,2.2908,89.975,1.7154,0.142925,0.15004,1856.9,334.2,626.5,,1047.0,625.9,23020.0,1071.5,586.0,0.4485,108.6953,127.4688,55.25,903.5,0.1156,132.4688,120.4063,119.0,0.8143,4474.0,45.12,0.692,74.98,0.9442,3108.0,89.49,399.0,753.1,3268.5,5006.0,1201.3,541.5,508.35,2.278,20778.0,18775.0,9460.0,203.0,235.4,2.0585,8064.0,0.135925,6.119,5793.7,505.7,1537.8,2.2908,90.275,1.7154,0.142925,0.15004,1856.9,334.5,633.4,,1049.2,631.4,23390.0,1082.0,608.4,0.4485,108.75,129.0625,55.55,914.0,0.1169,134.0625,120.7266,119.469,0.8143,4474.0,44.92,0.6894,73.61,0.9442,3061.0,87.54,389.0,736.8,3196.0,4931.5,1201.3,533.4,503.35,2.2517,20557.0,18485.0,9350.0,197.8,231.4,2.0345,8064.0,0.1357,6.119,5750.1,505.7,1537.8,2.2908,88.325,1.7154,0.142925,0.15004,1856.9,325.2,626.5,,1028.9,625.6,22890.0,1071.5,585.9,0.4485,108.6719,127.0625,54.65,903.5,0.1106,132.0625,120.1719,118.516,0.8143,4474.0,45.0,0.6894,74.76,0.9442,3079.0,89.13,398.0,739.1,3256.5,4970.0,1201.3,539.3,507.8,2.278,20653.0,18685.0,9400.0,198.5,231.4,2.0375,8064.0,0.135925,6.119,5761.2,505.7,1537.8,2.2908,89.925,1.7154,0.142925,0.15004,1856.9,325.7,629.9,,1031.2,629.8,23260.0,1072.25,606.1,0.4485,108.7266,128.4375,55.15,906.5,0.1165,133.4688,120.5781,119.219,239.0,0.0,8597.0,582.0,247.0,1506.0,6.0,274746.0,13324.0,31792.0,126760.0,98314.0,5805.0,58.0,33332.0,47273.0,66377.0,16267.0,43690.0,20173.0,418110.0,5.0,0.0,2211.0,59075.0,119804.0,2453.0,0.0,0.0,5073.0,0.0,27.0,1.0,51177.0,66.0,2310.0,,24084.0,8150.0,4445.0,1074.0,176870.0,0.0,198937.0,399723.0,6558.0,774.0,7.0,387449.0,433094.0,1435457.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100820.0,20100812.0,20100819.0,20100820.0,20100819.0,20100820.0,20100819.0,20100819.0,20100819.0,20100820.0,20100901.0,20100823.0,20100819.0,20100819.0,20100819.0,20100819.0,20100805.0,20100827.0,20100730.0,20100818.0,20100812.0,20100819.0,20100830.0,20100820.0,20100819.0,20100809.0,20100819.0,20100819.0,20100819.0,20100819.0,20100819.0,20100820.0,20100820.0,20100819.0,20100820.0,20100819.0,,20100820.0,20100817.0,20100830.0,20100819.0,20100902.0,20100819.0,20100820.0,20100820.0,20100819.0,20100819.0,20100819.0,20100820.0,20100820.0,20100820.0,0.8148,4400.0,45.11,0.6896,75.03,0.9365,3070.0,89.01,401.0,738.8,3265.0,4992.0,1205.4,536.3,506.95,2.287,20699.0,18670.0,9420.0,198.15,229.1,2.0595,8010.0,0.135325,6.069,5766.75,500.95,1528.8,2.2666,89.75,1.683,0.1429,0.15006,1849.0,324.5,632.0,,1029.9,632.2,23450.0,1080.5,605.9,0.4541,108.7188,128.4688,55.05,936.0,0.115,133.4688,120.5938,119.188,0.8148,4400.0,45.11,0.6896,75.33,0.9365,3096.0,89.82,402.5,742.7,3399.0,5042.5,1205.4,536.3,511.85,2.287,20754.0,18865.0,9450.0,199.9,230.05,2.0675,8010.0,0.135325,6.069,5808.15,500.95,1528.8,2.2666,90.625,1.683,0.1429,0.15006,1849.0,326.7,632.0,,1031.4,643.4,23450.0,1080.5,614.9,0.4541,108.7891,129.3125,56.55,937.25,0.1167,134.3125,120.8203,119.563,0.8148,4400.0,43.92,0.6896,73.3,0.9365,3062.0,87.67,391.0,729.8,3249.5,4957.5,1205.4,536.3,502.0,2.2559,20572.0,18375.0,9210.0,197.4,227.5,2.038,8010.0,0.135325,6.069,5755.5,500.95,1528.8,2.2666,88.475,1.683,0.1429,0.15006,1849.0,321.1,624.2,,1021.7,631.0,23090.0,1053.0,602.6,0.4541,108.7031,128.0,54.85,929.5,0.113,133.0,120.2656,118.75,0.8148,4400.0,44.03,0.6896,73.59,0.9365,3080.0,88.12,393.75,739.8,3395.5,4996.5,1205.4,536.3,504.7,2.2625,20653.0,18757.0,9240.0,198.0,228.1,2.058,8010.0,0.135325,6.069,5800.75,500.95,1528.8,2.2666,88.925,1.683,0.1429,0.15006,1849.0,326.5,625.0,,1030.2,640.4,23260.0,1053.75,614.0,0.4541,108.7188,128.0938,56.05,931.75,0.1153,133.0938,120.3203,118.813,1415.0,0.0,7131.0,58.0,260.0,1620.0,3.0,288023.0,13219.0,23749.0,173175.0,75252.0,3841.0,1.0,33644.0,40692.0,62759.0,22927.0,66676.0,13841.0,337791.0,2.0,0.0,2553.0,62663.0,114224.0,2725.0,0.0,0.0,10742.0,0.0,1130.0,0.0,32379.0,55.0,2204.0,,18309.0,12272.0,1930.0,1874.0,129087.0,0.0,110307.0,271331.0,6641.0,1565.0,210.0,257985.0,450841.0,943524.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100823.0,20100813.0,20100820.0,20100823.0,20100820.0,20100823.0,20100820.0,20100820.0,20100820.0,20100823.0,20100902.0,20100824.0,20100820.0,20100820.0,20100820.0,20100820.0,20100806.0,20100830.0,20100802.0,20100819.0,20100813.0,20100820.0,20100831.0,20100823.0,20100820.0,20100810.0,20100820.0,20100820.0,20100820.0,20100820.0,20100820.0,20100823.0,20100823.0,20100820.0,20100823.0,20100820.0,,20100823.0,20100818.0,20100831.0,20100820.0,20100903.0,20100820.0,20100823.0,20100823.0,20100820.0,20100820.0,20100820.0,20100823.0,20100823.0,20100823.0,0.8166,4473.0,43.7,0.6883,72.8,0.9334,3066.0,88.12,390.25,738.8,3367.5,4967.5,1198.8,530.8,505.2,2.2328,20721.0,18895.0,9290.0,198.0,228.1,2.0995,8065.0,0.13495,6.001,5780.75,491.5,1515.2,2.2362,88.95,1.674,0.14235,0.15006,1805.0,325.4,623.5,,1034.9,640.9,23070.0,1046.0,613.8,0.4458,108.7188,128.0625,56.2,927.5,0.1156,133.0625,120.3203,118.797,0.8166,4473.0,43.79,0.6883,73.07,0.9334,3087.0,88.34,401.5,746.3,3421.0,4973.5,1198.8,533.3,506.0,2.2328,20879.0,18910.0,9390.0,201.4,230.5,2.1175,8065.0,0.135,6.001,5793.55,491.5,1515.2,2.2362,89.125,1.674,0.14235,0.15006,1805.0,330.3,625.0,,1040.1,647.6,23360.0,1049.0,626.2,0.4458,108.75,128.4375,56.6,930.5,0.121,133.4375,120.5391,119.125,0.8157,4473.0,43.57,0.6883,72.3,0.9334,3002.0,86.79,389.75,731.3,3367.5,4879.5,1198.8,529.9,497.8,2.2178,20591.0,18580.0,9250.0,197.75,227.5,2.0675,8065.0,0.13495,6.001,5758.85,491.5,1515.2,2.2362,87.575,1.674,0.14235,0.15006,1805.0,321.1,622.8,,1024.2,636.7,22900.0,1044.0,611.9,0.4458,108.6953,127.7813,55.55,923.5,0.1154,132.7813,120.2578,118.609,0.8161,4473.0,43.66,0.6883,72.55,0.9334,3015.0,87.17,400.75,732.6,3403.0,4933.0,1198.8,532.3,501.95,2.2178,20751.0,18664.0,9270.0,200.05,229.95,2.11,8065.0,0.13495,6.001,5779.7,491.5,1515.2,2.2362,87.975,1.674,0.14235,0.15006,1805.0,321.6,623.3,,1025.5,642.4,23220.0,1046.25,625.2,0.4458,108.7266,128.2188,55.75,929.5,0.12,133.2813,120.5313,119.063,498.0,0.0,2435.0,196.0,160.0,1651.0,3.0,246977.0,9541.0,23195.0,109771.0,102440.0,3899.0,3.0,28451.0,35104.0,64269.0,10356.0,79759.0,14478.0,290840.0,1.0,0.0,1928.0,38612.0,153386.0,1417.0,0.0,0.0,9346.0,0.0,262.0,1.0,37446.0,94.0,2346.0,,12244.0,11987.0,4395.0,1063.0,143912.0,0.0,209003.0,268304.0,6847.0,1659.0,42.0,244222.0,283970.0,754143.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100824.0,20100816.0,20100823.0,20100824.0,20100823.0,20100824.0,20100823.0,20100823.0,20100823.0,20100824.0,20100903.0,20100825.0,20100823.0,20100823.0,20100823.0,20100823.0,20100809.0,20100831.0,20100803.0,20100820.0,20100816.0,20100823.0,20100901.0,20100824.0,20100823.0,20100811.0,20100823.0,20100823.0,20100823.0,20100823.0,20100823.0,20100824.0,20100824.0,20100823.0,20100824.0,20100823.0,,20100824.0,20100819.0,20100901.0,20100823.0,20100907.0,20100823.0,20100824.0,20100824.0,20100823.0,20100823.0,20100823.0,20100824.0,20100824.0,20100824.0,0.8066,4464.0,43.82,0.6848,73.12,0.9257,3015.0,87.25,401.5,731.8,3411.5,4921.0,1198.5,533.3,502.45,2.2012,20751.0,18385.0,9290.0,199.75,228.95,2.11,8456.0,0.13565,5.929,5768.75,499.0,1509.9,2.2196,88.0,1.6454,0.14225,0.14994,1816.2,316.8,624.5,,1013.6,644.6,23400.0,1049.5,625.3,0.4508,108.7422,128.2813,55.3,941.5,0.1131,133.2813,120.5156,119.078,0.8066,4464.0,43.82,0.6899,73.18,0.9257,3044.0,87.83,401.5,732.8,3480.0,4941.0,1198.5,534.0,504.15,2.2017,20918.0,18750.0,9460.0,206.7,230.0,2.1425,8456.0,0.13565,5.929,5786.8,499.0,1509.9,2.2196,88.625,1.6454,0.14225,0.14994,1816.2,322.2,624.5,,1018.1,646.5,23970.0,1050.0,628.2,0.4508,108.7813,130.125,55.3,943.5,0.1217,135.125,121.0391,120.063,0.8066,4464.0,43.36,0.6848,71.55,0.9257,3006.0,86.1,395.0,714.4,3402.5,4838.0,1198.5,526.8,499.95,2.2012,20726.0,18340.0,9280.0,199.75,225.95,2.0855,8456.0,0.1342,5.929,5722.85,499.0,1509.9,2.2196,86.9,1.6454,0.14225,0.14994,1816.2,314.0,622.0,,1004.2,637.6,23250.0,1042.25,609.9,0.4508,108.7266,128.2188,54.7,937.25,0.1095,133.2188,120.5,119.031,0.8066,4464.0,43.39,0.6895,71.91,0.9257,3022.0,86.45,396.75,719.7,3442.5,4890.5,1198.5,528.8,502.0,2.2012,20909.0,18692.0,9390.0,205.25,229.45,2.092,8456.0,0.134425,5.929,5730.65,499.0,1509.9,2.2196,87.25,1.6454,0.14225,0.14994,1816.2,318.3,623.9,,1009.7,639.3,23950.0,1044.0,612.4,0.4508,108.7344,129.8438,55.15,942.75,0.1212,134.9375,120.9297,119.781,3492.0,0.0,2533.0,641.0,421.0,4231.0,6.0,252439.0,13917.0,39778.0,134637.0,104667.0,2502.0,1.0,17967.0,41688.0,56220.0,19130.0,67625.0,21918.0,418003.0,17.0,0.0,4606.0,53339.0,186811.0,2350.0,0.0,0.0,10887.0,0.0,33.0,0.0,26869.0,223.0,3503.0,,19981.0,15993.0,5041.0,1139.0,140501.0,0.0,297181.0,489904.0,6375.0,1984.0,31.0,451153.0,508522.0,1481520.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100825.0,20100817.0,20100824.0,20100825.0,20100824.0,20100825.0,20100824.0,20100824.0,20100824.0,20100825.0,20100906.0,20100826.0,20100824.0,20100824.0,20100824.0,20100824.0,20100810.0,20100901.0,20100804.0,20100823.0,20100817.0,20100824.0,20100902.0,20100825.0,20100824.0,20100812.0,20100824.0,20100824.0,20100824.0,20100824.0,20100824.0,20100825.0,20100825.0,20100824.0,20100825.0,20100824.0,,20100825.0,20100820.0,20100902.0,20100824.0,20100908.0,20100824.0,20100825.0,20100825.0,20100824.0,20100824.0,20100824.0,20100825.0,20100825.0,20100825.0,0.8054,4497.0,43.19,0.6875,71.09,0.9253,2986.0,86.3,387.5,719.6,3467.0,4918.0,1203.4,520.5,501.3,2.1822,20842.0,18740.0,9350.0,205.4,228.2,2.0595,8479.0,0.133925,5.924,5690.45,499.55,1519.0,2.1968,87.125,1.6158,0.142475,0.14992,1795.0,315.8,621.5,,1003.7,639.4,23840.0,1037.0,612.6,0.4585,108.75,129.9063,56.3,928.5,0.119,134.9063,120.9219,119.781,0.8054,4497.0,43.62,0.6878,71.43,0.9253,3027.0,86.4,388.5,728.5,3474.0,4941.0,1203.4,523.3,502.0,2.1822,20865.0,19365.0,9370.0,208.85,231.9,2.071,8479.0,0.133925,5.924,5750.55,499.55,1519.0,2.1968,87.2,1.6158,0.142475,0.14992,1857.5,324.2,621.5,,1017.6,642.7,24030.0,1041.0,620.9,0.4585,108.7813,131.0625,57.2,929.5,0.1222,136.0625,121.1016,120.188,0.8054,4497.0,43.13,0.6875,70.42,0.9253,2967.0,84.67,379.5,710.4,3445.5,4882.5,1203.4,519.8,491.85,2.1822,20566.0,18555.0,9180.0,202.65,227.8,1.938,8479.0,0.1338,5.924,5682.35,499.55,1519.0,2.1968,85.475,1.6158,0.142475,0.14992,1795.0,309.9,618.8,,997.9,632.8,23820.0,1032.0,610.6,0.4585,108.6563,129.0625,55.6,922.5,0.1115,134.0625,120.5234,119.125,0.8054,4497.0,43.62,0.6878,70.67,0.9253,3000.0,84.98,384.75,725.9,3454.5,4922.0,1203.4,520.3,496.95,2.1822,20582.0,19320.0,9200.0,203.45,231.9,1.944,8479.0,0.133925,5.924,5738.45,499.55,1519.0,2.1968,85.775,1.6158,0.142475,0.14992,1854.8,323.7,618.9,,1014.5,641.4,23920.0,1036.5,617.0,0.4585,108.6797,129.2813,55.95,925.25,0.1221,134.375,120.6172,119.344,1444.0,0.0,2712.0,133.0,284.0,4034.0,5.0,340994.0,21606.0,35849.0,50281.0,77478.0,5681.0,5.0,39347.0,43472.0,65864.0,22200.0,86611.0,9996.0,344530.0,24.0,0.0,5002.0,52453.0,226752.0,5260.0,0.0,0.0,15378.0,0.0,79.0,0.0,55708.0,201.0,4514.0,,20691.0,9421.0,3335.0,921.0,44455.0,0.0,463247.0,660930.0,8764.0,2904.0,40.0,608784.0,667338.0,1824663.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100826.0,20100818.0,20100825.0,20100826.0,20100825.0,20100826.0,20100825.0,20100825.0,20100825.0,20100826.0,20100907.0,20100827.0,20100825.0,20100825.0,20100825.0,20100825.0,20100811.0,20100902.0,20100805.0,20100824.0,20100818.0,20100825.0,20100903.0,20100826.0,20100825.0,20100813.0,20100825.0,20100825.0,20100825.0,20100825.0,20100825.0,20100826.0,20100826.0,20100825.0,20100826.0,20100825.0,,20100826.0,20100823.0,20100903.0,20100825.0,20100909.0,20100825.0,20100826.0,20100826.0,20100825.0,20100825.0,20100825.0,20100826.0,20100826.0,20100826.0,0.8089,4508.0,43.47,0.6918,70.84,0.9299,2987.0,84.82,384.5,726.5,3454.5,4910.5,1211.1,518.3,495.25,2.1747,20558.0,19250.0,9300.0,202.95,232.0,1.9565,8557.0,0.133725,5.76,5739.75,506.85,1528.7,2.2286,85.575,1.6318,0.1429,0.14991,1919.6,325.0,620.8,,1018.4,643.8,23980.0,1040.0,616.1,0.4558,108.6797,129.3438,56.5,929.0,0.1206,134.3438,120.6016,119.359,0.8089,4508.0,43.49,0.6918,72.11,0.9299,2993.0,86.22,387.75,732.8,3456.5,5007.0,1211.1,523.4,498.75,2.1933,20783.0,19455.0,9360.0,203.35,232.55,1.9565,8557.0,0.133725,5.76,5797.55,506.85,1528.7,2.2286,87.025,1.6318,0.1429,0.14991,1919.6,327.4,622.5,,1019.9,645.4,24330.0,1041.0,626.7,0.4558,108.7266,130.375,57.05,929.0,0.1239,135.375,120.8828,119.656,0.8089,4508.0,43.28,0.6918,70.04,0.9299,2933.0,84.11,379.75,719.9,3391.0,4890.5,1211.1,515.8,490.6,2.1747,20332.0,19205.0,9280.0,187.9,230.95,1.914,8557.0,0.133725,5.76,5738.75,506.85,1528.7,2.2286,84.9,1.6318,0.1429,0.14991,1919.6,320.2,618.4,,1003.1,640.5,23950.0,1033.0,611.5,0.4558,108.6484,129.2188,55.15,898.5,0.1181,134.2188,120.5859,119.188,0.8089,4508.0,43.28,0.6918,71.77,0.9299,2940.0,85.87,384.25,721.4,3414.5,4983.0,1211.1,523.4,493.95,2.1933,20430.0,19401.0,9330.0,188.65,232.15,1.9255,8557.0,0.133725,5.76,5775.2,506.85,1528.7,2.2286,86.675,1.6318,0.1429,0.14991,1919.6,320.8,622.2,,1004.7,641.2,24160.0,1037.0,616.1,0.4558,108.6719,130.0938,55.3,898.5,0.1208,135.3438,120.7656,119.656,1079.0,0.0,6512.0,212.0,328.0,487.0,19.0,343405.0,13486.0,28187.0,108593.0,111352.0,10330.0,4.0,30151.0,49636.0,90000.0,14972.0,73140.0,30409.0,322098.0,13.0,0.0,6106.0,93327.0,173130.0,3775.0,0.0,0.0,15870.0,2.0,78.0,0.0,51461.0,119.0,5684.0,,20703.0,7164.0,5334.0,1539.0,125765.0,0.0,471004.0,517127.0,7596.0,2133.0,10.0,490583.0,700066.0,1578300.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100827.0,20100819.0,20100826.0,20100827.0,20100826.0,20100827.0,20100826.0,20100826.0,20100826.0,20100827.0,20100908.0,20100830.0,20100826.0,20100826.0,20100826.0,20100826.0,20100812.0,20100903.0,20100806.0,20100825.0,20100819.0,20100826.0,20100906.0,20100827.0,20100826.0,20100816.0,20100826.0,20100826.0,20100826.0,20100826.0,20100826.0,20100827.0,20100827.0,20100826.0,20100827.0,20100826.0,,20100827.0,20100824.0,20100906.0,20100826.0,20100910.0,20100826.0,20100827.0,20100827.0,20100826.0,20100826.0,20100826.0,20100827.0,20100827.0,20100827.0,0.8225,4497.0,43.75,0.6928,73.1,0.9245,2934.0,86.17,390.0,720.5,3408.0,4983.0,1208.5,528.8,496.05,2.2337,20150.0,19435.0,9300.0,188.7,232.1,1.9595,8579.0,0.1335,5.714,5771.8,517.8,1541.2,2.2666,86.975,1.675,0.143425,0.14995,1915.2,324.2,624.0,,1013.1,636.7,24370.0,1048.0,616.2,0.4667,108.6875,130.3438,55.05,911.0,0.1199,135.3438,120.7656,119.641,0.8225,4497.0,43.76,0.6948,73.84,0.9288,2968.0,87.33,398.5,737.6,3457.0,4983.0,1208.5,528.8,504.35,2.2475,20199.0,19790.0,9370.0,190.1,236.0,1.996,8579.0,0.133525,5.714,5792.7,517.8,1541.2,2.2666,88.125,1.675,0.143425,0.14995,1915.2,330.3,629.0,,1024.2,637.6,24370.0,1049.0,622.3,0.4667,108.7031,130.5313,56.05,914.25,0.1199,135.5313,120.8359,119.734,0.8225,4497.0,43.58,0.6928,72.65,0.9245,2925.0,85.89,389.5,714.7,3396.0,4983.0,1208.5,528.8,494.95,2.2337,19981.0,19335.0,9240.0,185.55,231.95,1.9325,8579.0,0.1335,5.714,5711.8,517.8,1541.2,2.2666,86.7,1.675,0.143425,0.14995,1915.2,318.3,623.5,,997.7,630.5,24190.0,1043.0,614.6,0.4667,108.5625,127.625,54.65,905.5,0.1131,132.625,120.0703,118.391,0.8225,4497.0,43.63,0.6928,73.31,0.9288,2928.0,86.71,396.0,737.0,3449.0,4983.0,1208.5,528.8,503.3,2.2475,20087.0,19602.0,9360.0,186.8,236.0,1.9835,8579.0,0.133525,5.714,5736.2,517.8,1541.2,2.2666,87.5,1.675,0.143425,0.14995,1915.2,330.3,628.8,,1023.6,631.0,24210.0,1049.0,618.1,0.4667,108.5859,127.7813,55.7,907.0,0.1132,132.8125,120.1875,118.547,2344.0,0.0,5559.0,70.0,255.0,768.0,1.0,362828.0,15513.0,29874.0,4023.0,0.0,5923.0,0.0,31476.0,54641.0,88570.0,17025.0,55850.0,13327.0,307315.0,9.0,0.0,2266.0,101003.0,202577.0,4264.0,0.0,0.0,17564.0,0.0,54.0,0.0,40531.0,193.0,5474.0,,15186.0,11574.0,2540.0,2595.0,180393.0,0.0,503994.0,589149.0,7664.0,1615.0,13.0,552158.0,748608.0,1916861.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100830.0,20100820.0,20100827.0,20100830.0,20100827.0,20100830.0,20100827.0,20100827.0,20100827.0,20100830.0,20100909.0,20100831.0,20100827.0,20100827.0,20100827.0,20100827.0,20100813.0,20100906.0,20100809.0,20100826.0,20100820.0,20100827.0,20100907.0,20100830.0,20100827.0,20100817.0,20100827.0,20100827.0,20100827.0,20100827.0,20100827.0,20100830.0,20100830.0,20100827.0,20100830.0,20100827.0,,20100830.0,20100825.0,20100907.0,20100827.0,20100913.0,20100827.0,20100830.0,20100830.0,20100827.0,20100827.0,20100827.0,20100830.0,20100830.0,20100830.0,0.8175,4439.0,43.82,0.6938,73.68,0.9269,2909.0,86.53,399.5,737.3,3433.0,4912.0,1207.8,530.8,501.2,2.2303,20221.0,19740.0,9360.0,188.2,234.05,1.9835,8411.0,0.13335,5.634,5743.75,518.15,1538.3,2.3006,87.275,1.7212,0.1428,0.14987,1920.9,328.3,629.0,,1019.9,628.3,24290.0,1053.5,621.1,0.4646,108.6172,127.7188,55.25,914.0,0.1143,132.7188,120.1719,118.422,0.8175,4439.0,44.36,0.6938,75.26,0.9269,2940.0,88.8,404.25,744.4,3502.0,5013.0,1207.8,537.7,511.25,2.2303,20268.0,19740.0,9390.0,194.0,235.55,2.074,8411.0,0.133575,5.634,5761.15,518.15,1538.3,2.3006,89.6,1.7212,0.1428,0.14987,1920.9,329.1,631.0,,1023.4,636.8,24290.0,1061.5,635.9,0.4646,108.7578,129.875,56.1,920.5,0.1235,134.875,120.7578,119.578,0.8175,4439.0,43.82,0.6938,72.7,0.9269,2899.0,85.39,398.5,723.3,3430.0,4899.5,1207.8,524.3,500.7,2.2303,20063.0,19600.0,9210.0,187.45,233.55,1.965,8411.0,0.1333,5.564,5729.75,518.15,1538.3,2.3006,86.2,1.7212,0.1428,0.14987,1920.9,321.1,628.5,,1004.7,625.4,23980.0,1052.0,620.6,0.4646,108.5703,127.4688,53.6,913.5,0.1134,132.4688,119.9453,118.234,0.8175,4439.0,44.34,0.6938,74.94,0.9269,2906.0,88.52,400.5,723.7,3495.0,4977.5,1207.8,537.5,509.15,2.2303,20150.0,19653.0,9270.0,192.6,234.9,2.048,8411.0,0.133375,5.569,5743.25,518.15,1538.3,2.3006,89.325,1.7212,0.1428,0.14987,1920.9,321.5,630.3,,1005.0,635.9,24140.0,1059.0,632.8,0.4646,108.7344,129.5625,53.7,913.5,0.1201,134.8438,120.7031,119.5,871.0,0.0,3916.0,745.0,329.0,927.0,5.0,477903.0,18588.0,23798.0,971.0,127665.0,4107.0,2.0,34471.0,58217.0,69883.0,6240.0,54987.0,11539.0,316160.0,17.0,0.0,5432.0,106037.0,13932.0,2822.0,0.0,0.0,23438.0,0.0,29.0,0.0,36100.0,69.0,5012.0,,13111.0,13797.0,3435.0,3112.0,202967.0,0.0,322598.0,421957.0,6416.0,1885.0,8.0,386579.0,425651.0,1189106.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100831.0,20100823.0,20100830.0,20100831.0,20100830.0,20100831.0,20100830.0,20100830.0,20100830.0,20100831.0,20100910.0,20100901.0,20100830.0,20100830.0,20100830.0,20100830.0,20100816.0,20100907.0,20100810.0,20100827.0,20100823.0,20100830.0,20100908.0,20100831.0,20100830.0,20100818.0,20100830.0,20100830.0,20100830.0,20100830.0,20100830.0,20100831.0,20100831.0,20100830.0,20100831.0,20100830.0,,20100831.0,20100826.0,20100908.0,20100830.0,20100914.0,20100830.0,20100831.0,20100831.0,20100830.0,20100830.0,20100830.0,20100831.0,20100831.0,20100831.0,0.8119,4454.0,44.24,0.6908,74.57,0.9218,2909.0,88.85,407.0,723.7,3487.0,5019.0,1209.2,538.8,512.85,2.2612,19982.0,19630.0,9280.0,192.6,235.25,2.0515,8533.0,0.13305,5.669,5737.75,521.0,1534.4,2.2808,89.625,1.7142,0.140975,0.14969,1920.8,320.8,632.0,,1003.4,638.9,24030.0,1061.5,633.7,0.468,108.7344,129.8438,53.85,937.5,0.1215,134.8438,120.7188,119.516,0.8119,4454.0,44.29,0.6938,74.98,0.9218,2931.0,88.93,408.5,730.1,3506.0,5144.0,1209.2,539.3,515.95,2.2633,20313.0,19630.0,9380.0,201.75,237.4,2.1005,8533.0,0.13305,5.669,5810.75,523.5,1534.4,2.2808,89.75,1.7142,0.140975,0.14969,1920.8,324.6,633.3,,1014.1,640.0,24240.0,1061.5,637.3,0.468,108.7734,130.7188,54.8,940.75,0.1216,135.7188,121.0,119.969,0.8119,4454.0,43.96,0.6904,74.23,0.921,2896.0,87.52,405.0,717.3,3471.5,4996.0,1209.2,535.8,510.75,2.2612,19964.0,19225.0,9210.0,190.5,234.0,2.0315,8533.0,0.1328,5.669,5737.75,510.5,1534.4,2.2808,88.3,1.7142,0.140975,0.14969,1920.8,318.4,630.0,,999.2,633.9,24030.0,1054.0,628.8,0.468,108.6875,129.75,53.35,921.5,0.1158,134.75,120.6719,119.422,0.8119,4454.0,44.09,0.6933,74.89,0.921,2902.0,88.05,405.0,724.4,3499.5,5135.0,1209.2,536.05,514.15,2.2619,20106.0,19342.0,9250.0,199.05,234.3,2.0735,8533.0,0.1328,5.669,5798.1,513.6,1534.4,2.2808,88.85,1.7142,0.140975,0.14969,1920.8,321.7,630.1,,1008.2,635.1,24230.0,1055.0,632.1,0.468,108.75,130.5313,54.6,921.75,0.1186,135.6875,120.9922,119.891,901.0,0.0,2666.0,101.0,148.0,1295.0,1.0,260666.0,34971.0,35705.0,6498.0,132314.0,2077.0,3.0,12586.0,50472.0,71678.0,16650.0,74938.0,15197.0,424305.0,13.0,0.0,1286.0,89610.0,24532.0,2672.0,0.0,0.0,11460.0,0.0,137.0,0.0,6886.0,63.0,3529.0,,22884.0,9618.0,10029.0,634.0,201323.0,0.0,94961.0,142749.0,5295.0,977.0,14.0,135050.0,199012.0,442641.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100901.0,20100824.0,20100831.0,20100901.0,20100831.0,20100901.0,20100831.0,20100831.0,20100831.0,20100901.0,20100913.0,20100902.0,20100831.0,20100831.0,20100831.0,20100831.0,20100817.0,20100908.0,20100811.0,20100830.0,20100824.0,20100831.0,20100909.0,20100901.0,20100831.0,20100819.0,20100831.0,20100831.0,20100831.0,20100831.0,20100831.0,20100901.0,20100901.0,20100831.0,20100901.0,20100831.0,,20100901.0,20100827.0,20100909.0,20100831.0,20100915.0,20100831.0,20100901.0,20100901.0,20100831.0,20100831.0,20100831.0,20100901.0,20100901.0,20100901.0,0.8283,4412.0,43.77,0.6983,74.12,0.9266,2888.0,87.42,405.5,727.1,3518.5,5117.0,1219.2,534.8,511.9,2.2642,20195.0,19210.0,9230.0,199.9,232.55,2.05,8695.0,0.1333,5.644,5803.9,515.35,1524.8,2.2348,88.225,1.6638,0.143975,0.14969,1956.8,327.0,628.5,,1021.9,635.8,24150.0,1048.0,630.0,0.4651,108.75,130.5938,54.7,921.5,0.1135,135.5938,120.9688,119.813,0.8283,4412.0,44.04,0.6983,75.08,0.9356,2963.0,88.08,408.75,749.5,3555.5,5170.0,1219.2,536.8,512.45,2.2642,20246.0,19540.0,9230.0,204.5,235.0,2.0905,8695.0,0.1333,5.644,5850.75,515.35,1524.8,2.2348,88.9,1.6638,0.143975,0.14969,1956.8,334.3,633.0,,1042.2,653.5,24470.0,1060.0,636.7,0.4651,108.7578,130.5938,55.15,929.0,0.1227,135.5938,120.9688,119.813,0.8283,4412.0,43.64,0.6983,72.58,0.9266,2871.0,84.88,403.25,726.4,3518.5,5114.0,1219.2,525.3,507.25,2.2233,20068.0,19080.0,8980.0,197.0,231.1,2.0335,8695.0,0.1333,5.644,5803.9,515.35,1524.8,2.2348,85.675,1.6638,0.143975,0.14969,1956.8,325.7,627.0,,1020.9,635.0,24150.0,1047.0,624.3,0.4651,108.6328,127.8438,54.05,909.5,0.1135,132.8438,120.3516,118.656,0.8283,4412.0,43.64,0.6983,72.93,0.9327,2924.0,85.27,404.0,748.2,3541.0,5144.0,1219.2,525.3,508.95,2.2233,20216.0,19472.0,8990.0,201.6,232.8,2.044,8695.0,0.1333,5.644,5846.4,515.35,1524.8,2.2348,86.075,1.6638,0.143975,0.14969,1956.8,334.2,627.0,,1041.6,650.9,24440.0,1047.0,635.5,0.4651,108.7109,128.6875,54.05,909.5,0.118,133.9063,120.625,119.094,990.0,0.0,3175.0,57.0,762.0,2072.0,15.0,469412.0,11151.0,32627.0,32485.0,83236.0,5179.0,27.0,5997.0,72666.0,54760.0,180.0,91112.0,8297.0,429680.0,33.0,0.0,6609.0,94533.0,36668.0,1938.0,0.0,0.0,19506.0,0.0,15.0,0.0,1753.0,129.0,1225.0,,23588.0,16241.0,319.0,278.0,185416.0,0.0,59489.0,83261.0,7329.0,5061.0,12.0,77889.0,94495.0,189194.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100902.0,20100825.0,20100901.0,20100902.0,20100901.0,20100902.0,20100901.0,20100901.0,20100901.0,20100902.0,20100914.0,20100903.0,20100901.0,20100901.0,20100901.0,20100901.0,20100818.0,20100909.0,20100812.0,20100831.0,20100825.0,20100901.0,20100910.0,20100902.0,20100901.0,20100820.0,20100901.0,20100901.0,20100901.0,20100901.0,20100901.0,20100902.0,20100902.0,20100901.0,20100902.0,20100901.0,,20100902.0,20100830.0,20100910.0,20100901.0,20100916.0,20100901.0,20100902.0,20100902.0,20100901.0,20100901.0,20100901.0,20100902.0,20100902.0,20100902.0,0.8312,4345.0,44.01,0.7005,73.66,0.934,2902.0,85.05,412.0,748.4,3542.0,5155.0,1218.0,531.8,509.95,2.2576,20249.0,19385.0,8940.0,200.2,231.05,2.074,8683.0,0.1336,5.719,5830.55,516.75,1537.0,2.2842,85.875,1.6956,0.145325,0.14976,1952.9,335.2,628.5,,1041.9,653.4,24390.0,1042.0,635.2,0.4756,108.7031,128.9688,53.4,926.0,0.1191,133.9688,120.6172,119.109,0.8312,4345.0,44.04,0.7005,75.04,0.934,2951.0,87.83,412.5,760.2,3558.0,5228.0,1218.0,537.1,520.5,2.2804,20395.0,19850.0,8970.0,203.4,232.15,2.099,8683.0,0.1336,5.719,5854.7,543.0,1537.0,2.2842,88.625,1.6956,0.145325,0.14976,1952.9,338.0,628.5,,1050.2,656.8,24440.0,1042.0,635.6,0.4756,108.7344,129.1875,53.45,926.0,0.1257,134.1875,120.6953,119.234,0.8312,4345.0,43.74,0.7005,73.62,0.934,2899.0,85.02,407.5,745.1,3520.0,5144.5,1218.0,525.25,509.95,2.2576,20047.0,19350.0,8760.0,197.4,229.3,2.0545,8683.0,0.1336,5.629,5823.85,514.05,1537.0,2.2842,85.85,1.6956,0.145325,0.14976,1952.9,332.5,624.5,,1039.4,650.2,24390.0,1042.0,624.8,0.4756,108.6719,127.8438,51.95,926.0,0.1185,132.8438,120.4453,118.734,0.8312,4345.0,43.74,0.7005,74.64,0.934,2940.0,87.26,411.75,760.1,3548.0,5193.0,1218.0,535.3,519.7,2.2653,20084.0,19709.0,8900.0,198.65,229.75,2.083,8683.0,0.1336,5.629,5841.35,533.6,1537.0,2.2842,88.05,1.6956,0.145325,0.14976,1952.9,338.0,624.5,,1049.5,651.9,24410.0,1042.0,632.4,0.4756,108.7109,128.0313,51.95,926.0,0.1254,133.1563,120.5859,118.813,0.0,0.0,1129.0,16.0,297.0,0.0,12.0,396607.0,4931.0,26528.0,153026.0,106741.0,4941.0,42.0,1211.0,72275.0,73229.0,2997.0,104530.0,8143.0,408721.0,10.0,0.0,3123.0,126166.0,21479.0,3208.0,0.0,0.0,14695.0,0.0,19.0,0.0,397.0,38.0,362.0,,13660.0,14003.0,1184.0,9.0,145465.0,0.0,37770.0,26946.0,7306.0,73.0,6.0,23545.0,62494.0,74484.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100903.0,20100826.0,20100902.0,20100903.0,20100902.0,20100903.0,20100902.0,20100902.0,20100902.0,20100903.0,20100915.0,20100906.0,20100902.0,20100902.0,20100902.0,20100902.0,20100819.0,20100910.0,20100813.0,20100901.0,20100826.0,20100902.0,20100913.0,20100903.0,20100902.0,20100823.0,20100902.0,20100902.0,20100902.0,20100902.0,20100902.0,20100903.0,20100903.0,20100902.0,20100903.0,20100902.0,,20100903.0,20100831.0,20100913.0,20100902.0,20100917.0,20100902.0,20100903.0,20100903.0,20100902.0,20100902.0,20100902.0,20100903.0,20100903.0,20100903.0,0.837,4385.0,43.73,0.7038,73.95,0.9479,2940.0,87.26,411.5,760.2,3550.0,5228.5,1223.3,539.8,518.95,2.2192,20209.0,19595.0,8960.0,199.85,230.15,2.0835,8763.0,0.134175,5.624,5843.75,538.75,1552.8,2.3054,88.1,1.728,0.146175,0.14985,1980.8,342.0,624.8,,1059.9,649.4,24620.0,1045.5,633.8,0.4793,108.7344,128.125,51.95,937.0,0.1255,133.125,120.6172,118.813,0.837,4385.0,43.79,0.7048,75.4,0.9479,3033.0,88.49,413.0,771.8,3556.5,5235.0,1223.3,541.3,522.3,2.2302,20424.0,19795.0,8990.0,204.4,230.75,2.124,8763.0,0.134175,5.624,5861.75,538.75,1552.8,2.3054,89.3,1.728,0.146175,0.14985,1980.8,344.2,626.3,,1064.4,659.2,24700.0,1048.0,639.9,0.4889,108.8125,128.375,52.1,942.0,0.1296,133.375,120.6484,119.016,0.837,4385.0,43.51,0.7038,73.52,0.9479,2914.0,86.46,408.5,757.5,3512.0,5203.5,1223.3,532.8,518.6,2.2042,20110.0,19595.0,8780.0,199.5,228.6,2.075,8763.0,0.134175,5.624,5834.75,538.75,1552.8,2.3054,87.25,1.728,0.146175,0.14985,1980.8,339.5,622.8,,1053.7,648.1,24450.0,1038.5,623.5,0.4793,108.6563,125.875,51.1,933.5,0.118,130.875,120.0547,117.922,0.837,4385.0,43.78,0.7038,75.22,0.9479,2923.0,88.37,412.5,768.6,3529.5,5206.0,1223.3,540.3,521.65,2.2302,20138.0,19730.0,8980.0,202.55,228.6,2.108,8763.0,0.134175,5.624,5856.55,538.75,1552.8,2.3054,89.175,1.728,0.146175,0.14985,1980.8,342.9,625.6,,1063.4,653.2,24540.0,1046.5,632.3,0.483,108.6953,126.9688,51.15,933.75,0.1286,131.9375,120.3203,118.266,5.0,0.0,1058.0,711.0,161.0,374.0,5.0,340168.0,16258.0,28771.0,109655.0,34020.0,6605.0,64.0,502.0,60647.0,2034.0,459.0,72933.0,10133.0,344446.0,8.0,0.0,6815.0,100479.0,52735.0,1358.0,0.0,0.0,11184.0,0.0,0.0,0.0,325.0,256.0,1575.0,,18693.0,24733.0,2940.0,5674.0,156626.0,1.0,28781.0,23773.0,5517.0,2012.0,30.0,21886.0,44768.0,90501.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100907.0,20100827.0,20100903.0,20100907.0,20100903.0,20100907.0,20100903.0,20100903.0,20100903.0,20100907.0,20100916.0,20100907.0,20100903.0,20100903.0,20100903.0,20100903.0,20100820.0,20100913.0,20100816.0,20100902.0,20100827.0,20100903.0,20100914.0,20100907.0,20100903.0,20100824.0,20100903.0,20100903.0,20100903.0,20100903.0,20100903.0,20100907.0,20100907.0,20100903.0,20100907.0,20100903.0,,20100907.0,20100901.0,20100914.0,20100903.0,20100920.0,20100903.0,20100907.0,20100907.0,20100903.0,20100903.0,20100903.0,20100907.0,20100907.0,20100907.0,0.8328,4391.0,44.14,0.7034,74.81,0.9404,2954.0,88.28,412.25,771.2,3523.0,5202.0,1221.0,542.3,519.65,2.2192,20032.0,19885.0,8960.0,202.2,227.9,2.1095,8795.0,0.1336,5.699,5848.4,538.5,1562.4,2.303,89.075,1.726,0.144475,0.15003,2008.5,341.1,625.8,,1058.0,659.9,24560.0,1053.5,630.4,0.4838,108.6797,126.8125,50.6,945.0,0.1268,131.8125,120.2031,118.172,0.8328,4391.0,44.49,0.7034,75.72,0.9404,2993.0,88.79,431.75,773.6,3541.0,5202.5,1221.0,543.3,525.35,2.2302,20099.0,20040.0,8980.0,206.85,229.3,2.141,8795.0,0.1336,5.699,5856.5,547.15,1562.4,2.303,89.6,1.726,0.144475,0.15003,2008.5,341.1,633.8,,1059.2,661.7,24610.0,1078.5,653.0,0.4838,108.7422,128.5625,50.8,962.0,0.1295,133.5625,120.7578,119.172,0.8328,4391.0,44.02,0.7034,73.63,0.9404,2922.0,86.55,411.0,757.1,3501.5,5152.0,1221.0,534.6,519.5,2.2042,19947.0,19865.0,8790.0,201.55,227.35,2.102,8795.0,0.1336,5.694,5800.75,536.1,1562.4,2.303,87.35,1.726,0.144475,0.15003,2008.5,335.7,625.0,,1049.9,656.6,24400.0,1051.5,629.9,0.4838,108.6406,126.7188,50.05,943.5,0.1261,131.7188,120.1719,118.109,0.8328,4391.0,44.43,0.7034,74.96,0.9404,2960.0,87.95,429.5,759.6,3511.0,5187.5,1221.0,541.3,522.2,2.2302,20084.0,19911.0,8890.0,205.05,228.45,2.129,8795.0,0.1336,5.699,5828.9,544.95,1562.4,2.303,88.75,1.726,0.144475,0.15003,2008.5,337.0,632.2,,1051.1,660.0,24540.0,1072.5,649.7,0.4838,108.7422,128.4375,50.1,961.25,0.1265,133.5,120.75,119.156,3795.0,0.0,1611.0,85.0,193.0,3987.0,9.0,379300.0,24268.0,27646.0,73827.0,116867.0,6451.0,63.0,661.0,64545.0,1956.0,7806.0,68833.0,11921.0,377098.0,5.0,0.0,16522.0,97034.0,113683.0,1448.0,0.0,1.0,15810.0,0.0,672.0,0.0,218.0,72.0,2796.0,,33182.0,13184.0,25688.0,6160.0,143337.0,0.0,21532.0,16866.0,7405.0,889.0,10.0,15560.0,32078.0,51686.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100908.0,20100830.0,20100907.0,20100908.0,20100907.0,20100908.0,20100907.0,20100907.0,20100907.0,20100908.0,20100917.0,20100908.0,20100907.0,20100907.0,20100907.0,20100907.0,20100823.0,20100914.0,20100817.0,20100903.0,20100830.0,20100907.0,20100915.0,20100908.0,20100907.0,20100825.0,20100907.0,20100907.0,20100907.0,20100907.0,20100907.0,20100908.0,20100908.0,20100907.0,20100908.0,20100907.0,,20100908.0,20100902.0,20100915.0,20100907.0,20100921.0,20100907.0,20100908.0,20100908.0,20100907.0,20100907.0,20100907.0,20100908.0,20100908.0,20100908.0,0.8386,4489.0,44.33,0.7036,74.1,0.9402,2937.0,87.65,426.25,759.1,3553.0,5160.5,1229.1,537.3,520.85,2.2568,20030.0,19880.0,8910.0,204.9,231.2,2.098,8752.0,0.133825,5.684,5810.75,536.7,1557.6,2.3174,88.5,1.7394,0.145625,0.15004,2005.3,339.9,630.8,,1052.9,660.5,24430.0,1070.0,650.1,0.5143,108.7344,128.5,50.45,950.0,0.1297,133.5,120.7891,119.125,0.8386,4489.0,45.31,0.7036,76.61,0.9402,2967.0,87.98,431.75,766.9,3569.0,5222.5,1229.1,537.3,524.6,2.3109,20163.0,19970.0,8920.0,208.55,233.3,2.1935,8752.0,0.133825,5.684,5820.75,536.7,1557.6,2.3174,88.8,1.7394,0.145625,0.15004,2005.3,339.9,634.3,,1062.9,667.7,24490.0,1091.0,655.4,0.5143,108.75,128.875,51.05,958.0,0.1352,133.875,120.875,119.391,0.8386,4489.0,44.33,0.7036,73.86,0.9402,2905.0,85.98,424.75,759.1,3477.5,5140.5,1229.1,537.3,514.85,2.2568,19964.0,19690.0,8780.0,204.2,230.8,2.087,8752.0,0.133825,5.684,5775.85,536.7,1557.6,2.3174,86.8,1.7394,0.145625,0.15004,2005.3,339.9,630.1,,1052.9,658.6,24270.0,1066.5,646.2,0.5143,108.6719,127.375,50.4,949.5,0.1292,132.375,120.3906,118.609,0.8386,4489.0,45.31,0.7036,76.03,0.9402,2910.0,87.44,431.25,762.9,3496.0,5213.5,1229.1,537.3,519.2,2.2985,20006.0,19871.0,8880.0,207.15,233.3,2.1825,8752.0,0.133825,5.684,5784.85,536.7,1557.6,2.3174,88.25,1.7394,0.145625,0.15004,2005.3,339.9,634.3,,1059.8,667.4,24410.0,1089.5,647.4,0.5143,108.6797,127.7188,50.85,955.25,0.135,132.625,120.4609,118.688,6930.0,0.0,2386.0,611.0,242.0,3993.0,4.0,406641.0,15584.0,19812.0,193411.0,17926.0,5476.0,26.0,757.0,62607.0,3258.0,31831.0,64688.0,8160.0,279455.0,36.0,0.0,2216.0,111424.0,148723.0,2070.0,0.0,0.0,15789.0,0.0,1253.0,0.0,352.0,0.0,2179.0,,32147.0,12992.0,19159.0,6596.0,138980.0,1.0,11828.0,10939.0,5825.0,646.0,91.0,10336.0,21306.0,35459.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100909.0,20100831.0,20100908.0,20100909.0,20100908.0,20100909.0,20100908.0,20100908.0,20100908.0,20100909.0,20100920.0,20100909.0,20100908.0,20100908.0,20100908.0,20100908.0,20100824.0,20100915.0,20100818.0,20100907.0,20100831.0,20100908.0,20100916.0,20100909.0,20100908.0,20100826.0,20100908.0,20100908.0,20100908.0,20100908.0,20100908.0,20100909.0,20100909.0,20100908.0,20100909.0,20100908.0,,20100909.0,20100903.0,20100916.0,20100908.0,20100922.0,20100908.0,20100909.0,20100909.0,20100908.0,20100908.0,20100908.0,20100909.0,20100909.0,20100909.0,0.8453,4430.0,45.21,0.7036,75.78,0.9535,2838.0,87.26,431.5,760.9,3518.5,5198.0,1229.5,536.2,518.95,2.301,19867.0,19960.0,8890.0,206.4,231.65,2.1865,8725.0,0.134175,5.678,5784.6,540.6,1563.5,2.3248,87.95,1.7458,0.1458,0.15025,2014.8,339.2,634.0,,1071.4,667.7,24330.0,1090.5,647.0,0.48,108.7031,127.8438,50.8,954.0,0.1378,132.8438,120.5391,118.75,0.8453,4430.0,45.41,0.7036,76.9,0.9535,2939.0,88.74,433.25,773.0,3585.0,5281.5,1229.8,543.5,522.85,2.3213,20048.0,19985.0,8990.0,213.75,232.25,2.245,8725.0,0.134175,5.678,5804.65,540.6,1563.5,2.3248,89.55,1.7458,0.1458,0.15025,2014.8,339.2,635.8,,1071.9,672.9,24430.0,1093.75,651.1,0.48,108.7109,128.0938,50.8,954.0,0.1378,133.0938,120.6094,118.984,0.8453,4430.0,45.18,0.7036,75.27,0.9535,2838.0,86.72,426.75,760.4,3508.5,5188.0,1226.2,535.5,517.55,2.301,19709.0,19605.0,8850.0,202.8,230.0,2.157,8725.0,0.134175,5.678,5766.35,540.6,1563.5,2.3248,87.525,1.7458,0.1458,0.15025,2014.8,339.2,631.7,,1061.3,665.2,24150.0,1084.5,634.3,0.48,108.5859,126.0313,50.05,930.0,0.1335,131.0313,119.9141,117.938,0.8453,4430.0,45.24,0.7036,76.39,0.9535,2924.0,88.02,427.5,763.2,3560.0,5263.0,1227.3,539.1,521.9,2.3059,19714.0,19766.0,8950.0,212.5,230.0,2.205,8725.0,0.134175,5.678,5782.7,540.6,1563.5,2.3248,88.825,1.7458,0.1458,0.15025,2014.8,339.2,632.9,,1063.0,668.0,24210.0,1086.25,640.1,0.48,108.5859,126.0625,50.1,931.0,0.1343,131.0938,119.9297,117.953,13163.0,0.0,2382.0,43.0,357.0,4762.0,9.0,359759.0,16242.0,45688.0,124318.0,49384.0,10385.0,1160.0,1145.0,52635.0,9097.0,32298.0,82198.0,14942.0,462.0,13.0,0.0,1999.0,81907.0,174958.0,1451.0,0.0,1.0,11066.0,0.0,756.0,0.0,348.0,77.0,825.0,,55483.0,13686.0,9873.0,8816.0,139083.0,0.0,5780.0,7424.0,3223.0,1080.0,6.0,7337.0,25696.0,36143.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100910.0,20100901.0,20100909.0,20100910.0,20100909.0,20100910.0,20100909.0,20100909.0,20100909.0,20100910.0,20100921.0,20100910.0,20100909.0,20100909.0,20100909.0,20100909.0,20100825.0,20100916.0,20100819.0,20100908.0,20100901.0,20100909.0,20100917.0,20100910.0,20100909.0,20100827.0,20100909.0,20100909.0,20100909.0,20100909.0,20100909.0,20100910.0,20100910.0,20100909.0,20100910.0,20100909.0,,20100910.0,20100907.0,20100917.0,20100909.0,20100923.0,20100909.0,20100910.0,20100910.0,20100909.0,20100909.0,20100909.0,20100910.0,20100910.0,20100910.0,0.8472,4537.0,44.88,0.7068,76.33,0.9514,2909.0,88.27,427.0,763.3,3568.0,5259.5,1219.2,538.05,520.75,2.3193,19714.0,19760.0,8940.0,213.2,231.15,2.1855,8577.0,0.13455,5.632,5771.25,535.3,1554.6,2.3114,89.1,1.7418,0.146375,0.15066,1998.4,340.2,632.3,,1066.1,665.5,24380.0,1083.5,641.2,0.478,108.625,126.1875,49.3,934.0,0.1407,131.1875,120.0391,117.953,0.8472,4537.0,45.26,0.7068,77.07,0.9514,2937.0,89.31,436.75,770.0,3599.5,5288.5,1219.2,538.05,520.9,2.3286,19779.0,19825.0,9090.0,218.85,234.0,2.197,8577.0,0.13455,5.632,5800.65,535.3,1554.6,2.3114,90.0,1.7418,0.146375,0.15066,1998.4,341.2,632.6,,1071.1,666.8,24460.0,1085.0,644.4,0.478,108.625,126.5313,49.86,962.0,0.1469,131.5313,120.0781,118.219,0.8472,4537.0,44.86,0.7068,75.37,0.9514,2873.0,87.23,426.0,762.3,3540.5,5256.5,1219.2,538.05,511.8,2.3193,19587.0,19540.0,8890.0,209.8,231.05,2.1545,8577.0,0.13455,5.632,5708.8,535.3,1554.6,2.3114,88.0,1.7418,0.146375,0.15066,1998.4,337.4,629.6,,1063.9,664.0,23970.0,1078.0,629.2,0.478,108.5547,125.3438,49.25,933.5,0.1345,130.3438,119.7891,117.5,0.8472,4537.0,45.15,0.7068,75.73,0.9514,2882.0,87.6,435.75,767.6,3556.5,5284.0,1219.2,538.05,516.2,2.3193,19774.0,19569.0,9070.0,214.75,233.65,2.1665,8577.0,0.13455,5.632,5726.5,535.3,1554.6,2.3114,88.35,1.7418,0.146375,0.15066,1998.4,339.2,629.8,,1070.3,664.2,24070.0,1083.5,631.9,0.478,108.5859,125.625,49.8,958.0,0.1448,130.625,119.9141,117.719,5361.0,0.0,2959.0,110.0,383.0,903.0,1.0,372881.0,22166.0,27916.0,132420.0,41008.0,8772.0,1989.0,417.0,47569.0,17260.0,19688.0,78195.0,16437.0,839.0,7.0,0.0,2646.0,133484.0,223572.0,1980.0,0.0,0.0,1314.0,0.0,205.0,0.0,587.0,39.0,2633.0,,45392.0,835.0,4839.0,4818.0,143448.0,0.0,1826.0,272592.0,7627.0,451.0,8.0,265069.0,19435.0,994104.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100913.0,20100902.0,20100910.0,20100913.0,20100910.0,20100913.0,20100910.0,20100910.0,20100910.0,20100913.0,20100922.0,20100913.0,20100910.0,20100910.0,20100910.0,20100910.0,20100826.0,20100917.0,20100820.0,20100909.0,20100902.0,20100910.0,20100920.0,20100913.0,20100910.0,20100830.0,20100910.0,20100910.0,20100910.0,20100910.0,20100910.0,20100913.0,20100913.0,20100910.0,20100913.0,20100910.0,,20100913.0,20100908.0,20100920.0,20100910.0,20100924.0,20100910.0,20100913.0,20100913.0,20100910.0,20100910.0,20100910.0,20100913.0,20100913.0,20100913.0,0.8538,4572.0,45.18,0.7073,75.95,0.9592,2850.0,87.75,437.5,771.5,3574.5,5331.5,1216.2,540.1,514.7,2.2997,19785.0,19700.0,9060.0,211.65,235.8,2.19,8764.0,0.134875,5.714,5755.75,533.35,1543.8,2.353,88.35,1.7796,0.147375,0.15087,1997.2,344.1,627.0,,1080.4,664.5,24120.0,1071.5,630.9,0.483,108.5781,125.5625,49.5,947.5,0.1457,130.5625,119.7422,117.656,0.8538,4572.0,45.49,0.7085,76.62,0.9592,2899.0,89.58,444.5,781.8,3575.5,5351.5,1216.2,544.5,516.75,2.3299,19785.0,19900.0,9070.0,214.2,236.05,2.2005,8764.0,0.134875,5.714,5775.75,533.35,1543.8,2.353,90.075,1.7796,0.147375,0.15087,1997.2,347.8,627.5,,1084.2,669.6,24500.0,1078.0,653.6,0.483,108.6797,126.4375,49.8,960.0,0.1536,131.4375,120.3047,118.344,0.8538,4572.0,45.06,0.7073,75.52,0.9592,2807.0,87.7,433.0,770.9,3502.5,5309.0,1216.2,539.4,511.95,2.2997,19683.0,19250.0,8860.0,209.5,233.65,2.13,8764.0,0.134875,5.714,5702.1,533.35,1543.8,2.353,88.275,1.7796,0.147375,0.15087,1997.2,342.2,621.8,,1076.3,661.9,24080.0,1067.5,630.2,0.483,108.5469,124.6563,49.2,944.0,0.143,129.6563,119.6953,117.25,0.8538,4572.0,45.32,0.7073,76.48,0.9592,2835.0,89.38,443.25,779.4,3508.0,5343.5,1216.2,541.9,512.55,2.3286,19765.0,19441.0,8870.0,210.9,235.15,2.1575,8764.0,0.134875,5.714,5736.95,533.35,1543.8,2.353,89.925,1.7796,0.147375,0.15087,1997.2,346.1,622.0,,1081.6,663.7,24340.0,1068.5,652.1,0.483,108.6797,126.1875,49.25,956.75,0.1478,131.0625,120.2266,118.141,1263.0,0.0,1730.0,358.0,855.0,686.0,8.0,295531.0,21154.0,44371.0,167174.0,158798.0,3866.0,1153.0,440.0,65157.0,43921.0,23858.0,78394.0,10398.0,1189.0,8.0,0.0,335.0,108537.0,217940.0,1683.0,0.0,1.0,1237.0,0.0,142.0,0.0,726.0,40.0,2860.0,,84103.0,4139.0,2486.0,6120.0,138710.0,0.0,1816.0,242548.0,8087.0,703.0,10.0,226500.0,5080.0,901126.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100914.0,20100903.0,20100913.0,20100914.0,20100913.0,20100914.0,20100913.0,20100913.0,20100913.0,20100914.0,20100923.0,20100914.0,20100913.0,20100913.0,20100913.0,20100913.0,20100827.0,20100920.0,20100823.0,20100910.0,20100903.0,20100913.0,20100921.0,20100914.0,20100913.0,20100831.0,20100913.0,20100913.0,20100913.0,20100913.0,20100913.0,20100914.0,20100914.0,20100913.0,20100914.0,20100913.0,,20100914.0,20100909.0,20100921.0,20100913.0,20100927.0,20100913.0,20100914.0,20100914.0,20100913.0,20100913.0,20100913.0,20100914.0,20100914.0,20100914.0,0.8654,4580.0,45.68,0.7117,77.0,0.9625,2836.0,89.41,448.5,779.1,3532.0,5349.0,1218.0,549.0,518.15,2.3679,19644.0,19435.0,8870.0,210.15,235.9,2.1785,8765.0,0.13505,5.802,5702.75,535.5,1551.2,2.3658,89.95,1.787,0.14865,0.15104,2028.0,346.8,623.8,,1079.9,665.3,24360.0,1073.5,652.6,0.4923,108.6719,126.0313,48.65,973.5,0.1511,131.0313,120.2109,118.172,0.8654,4580.0,45.68,0.7117,77.41,0.9625,2836.0,90.79,451.0,785.5,3545.0,5361.5,1218.0,549.0,521.0,2.3679,19809.0,19820.0,8890.0,214.45,236.35,2.185,8765.0,0.13505,5.802,5724.55,546.45,1551.2,2.3658,91.325,1.787,0.14865,0.15104,2028.0,348.8,624.1,,1087.7,667.2,24470.0,1078.5,656.8,0.4923,108.7266,127.125,48.7,973.5,0.1552,132.125,120.6797,118.813,0.8654,4580.0,45.38,0.7117,76.17,0.9612,2786.0,89.41,446.5,776.1,3439.0,5318.0,1218.0,549.0,517.65,2.357,19611.0,19420.0,8780.0,207.1,235.05,2.144,8765.0,0.13505,5.802,5666.75,529.05,1551.2,2.3658,89.95,1.787,0.14865,0.15104,2028.0,344.7,620.8,,1075.8,659.5,24100.0,1068.5,647.9,0.4923,108.6563,125.8125,47.83,960.0,0.1467,130.8125,120.1953,118.109,0.8654,4580.0,45.38,0.7117,77.24,0.9614,2798.0,90.04,448.5,781.6,3487.5,5353.5,1218.0,549.0,520.0,2.357,19672.0,19767.0,8810.0,210.0,235.15,2.151,8765.0,0.13505,5.802,5714.45,543.3,1551.2,2.3658,90.575,1.787,0.14865,0.15104,2028.0,345.7,621.6,,1081.2,661.1,24240.0,1072.0,650.5,0.4923,108.7266,127.0625,47.95,965.0,0.1539,131.875,120.5703,118.625,587.0,0.0,1995.0,11.0,1486.0,2770.0,1.0,207335.0,62740.0,42840.0,174946.0,246332.0,4489.0,785.0,440.0,66025.0,49689.0,16138.0,55308.0,11355.0,1275.0,12.0,0.0,274.0,113058.0,264002.0,2229.0,0.0,0.0,1132.0,0.0,146.0,0.0,59.0,96.0,4215.0,,70436.0,8848.0,2764.0,7040.0,104616.0,0.0,4294.0,290895.0,7564.0,3867.0,11.0,281654.0,3427.0,1150623.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100915.0,20100906.0,20100914.0,20100915.0,20100914.0,20100915.0,20100914.0,20100914.0,20100914.0,20100915.0,20100924.0,20100915.0,20100914.0,20100914.0,20100914.0,20100914.0,20100830.0,20100921.0,20100824.0,20100913.0,20100906.0,20100914.0,20100922.0,20100915.0,20100914.0,20100901.0,20100914.0,20100914.0,20100914.0,20100914.0,20100914.0,20100915.0,20100915.0,20100914.0,20100915.0,20100914.0,,20100915.0,20100910.0,20100922.0,20100914.0,20100928.0,20100914.0,20100915.0,20100915.0,20100914.0,20100914.0,20100914.0,20100915.0,20100915.0,20100915.0,0.8597,4636.0,45.25,0.7078,76.8,0.9591,2836.0,90.05,446.25,781.5,3474.0,5352.0,1241.4,549.0,518.45,2.3511,19987.0,19645.0,8800.0,210.1,236.15,2.175,8538.0,0.135125,5.754,5730.75,567.3,1595.7,2.3718,90.55,1.7754,0.148425,0.1512,2057.1,344.0,620.6,,1077.9,663.9,24250.0,1067.5,650.4,0.5122,108.7031,126.9375,48.0,956.0,0.1592,131.9375,120.5703,118.656,0.8597,4636.0,45.44,0.7078,78.06,0.9591,2877.0,90.87,460.5,785.8,3569.5,5357.0,1241.4,553.4,521.6,2.3511,20001.0,19955.0,8850.0,212.9,237.4,2.226,8538.0,0.135125,5.754,5798.75,567.3,1595.7,2.3718,91.375,1.7754,0.148425,0.1512,2057.1,348.9,625.5,,1086.9,665.1,24250.0,1079.5,659.2,0.5307,108.7891,127.125,48.25,967.0,0.1654,132.125,120.8125,118.969,0.8597,4636.0,45.17,0.7058,76.76,0.9591,2818.0,89.29,445.25,774.7,3458.0,5312.0,1241.4,547.5,515.0,2.3511,19774.0,19610.0,8670.0,208.4,236.15,2.1665,8538.0,0.135125,5.754,5722.75,567.3,1595.7,2.3718,89.85,1.7754,0.148425,0.1512,2057.1,342.5,619.7,,1074.6,660.0,23770.0,1063.0,640.3,0.5122,108.6875,125.9688,47.65,951.75,0.1559,130.9688,120.4609,118.328,0.8597,4636.0,45.29,0.7058,77.44,0.9591,2867.0,89.84,460.0,784.7,3554.0,5334.0,1241.4,549.5,518.8,2.3511,19895.0,19764.0,8680.0,209.35,237.4,2.2125,8538.0,0.135125,5.754,5788.7,567.3,1595.7,2.3718,90.375,1.7754,0.148425,0.1512,2057.1,348.6,624.5,,1086.1,662.6,23820.0,1073.0,656.5,0.5284,108.7656,126.1563,47.95,956.0,0.1641,131.125,120.5781,118.469,4051.0,0.0,4026.0,53.0,940.0,745.0,3.0,238912.0,19700.0,40125.0,152066.0,155032.0,7954.0,1065.0,598.0,54182.0,63006.0,15798.0,70387.0,8090.0,2448.0,21.0,0.0,1918.0,165828.0,207945.0,3728.0,0.0,0.0,1164.0,0.0,110.0,0.0,318.0,83.0,3371.0,,37410.0,16738.0,4455.0,8577.0,171289.0,1.0,3568.0,324151.0,9910.0,881.0,14.0,305109.0,1931.0,1325422.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100916.0,20100907.0,20100915.0,20100916.0,20100915.0,20100916.0,20100915.0,20100915.0,20100915.0,20100916.0,20100927.0,20100916.0,20100915.0,20100915.0,20100915.0,20100915.0,20100831.0,20100922.0,20100825.0,20100914.0,20100907.0,20100915.0,20100923.0,20100916.0,20100915.0,20100902.0,20100915.0,20100915.0,20100915.0,20100915.0,20100915.0,20100916.0,20100916.0,20100915.0,20100916.0,20100915.0,,20100916.0,20100913.0,20100923.0,20100915.0,20100929.0,20100915.0,20100916.0,20100916.0,20100915.0,20100915.0,20100915.0,20100916.0,20100916.0,20100916.0,0.8569,4620.0,45.29,0.7084,76.73,0.9592,2871.0,89.63,462.25,784.9,3568.5,5331.5,1238.3,546.5,517.0,2.3386,19574.0,19810.0,8620.0,211.35,237.35,2.2065,8462.0,0.13505,5.859,5811.85,573.1,1606.6,2.3756,90.15,1.769,0.14715,0.15144,2071.2,346.6,625.3,,1081.9,668.2,24020.0,1075.5,657.3,0.5369,108.7734,126.1563,48.15,961.5,0.1664,131.1563,120.6094,118.5,0.8569,4620.0,45.56,0.7084,77.67,0.9592,2881.0,89.67,462.5,785.3,3591.5,5343.5,1238.3,549.6,518.95,2.3578,19711.0,19810.0,8660.0,217.0,237.4,2.219,8462.0,0.13505,5.859,5820.65,573.1,1606.6,2.3756,90.175,1.769,0.14715,0.15144,2071.2,347.9,625.4,,1089.4,669.5,24020.0,1082.0,662.4,0.5403,108.7813,126.625,48.4,961.5,0.1689,131.625,120.7578,118.797,0.8569,4620.0,45.16,0.7084,76.7,0.9592,2847.0,88.05,457.0,778.7,3535.0,5310.0,1238.3,544.8,515.6,2.3386,19446.0,19275.0,8500.0,210.65,234.9,2.153,8462.0,0.13505,5.859,5787.85,573.1,1606.6,2.3756,88.625,1.769,0.14715,0.15144,2071.2,342.3,623.8,,1078.4,665.4,23500.0,1074.5,653.4,0.5192,108.7422,124.9063,47.4,944.5,0.154,129.9063,120.3672,117.938,0.8569,4620.0,45.56,0.7084,77.59,0.9592,2877.0,89.13,460.25,783.7,3539.5,5322.0,1238.3,548.0,518.65,2.3568,19544.0,19366.0,8540.0,215.5,234.9,2.201,8462.0,0.13505,5.859,5800.6,573.1,1606.6,2.3756,89.675,1.769,0.14715,0.15144,2071.2,345.8,625.3,,1088.0,668.5,23770.0,1080.0,660.2,0.5196,108.7734,125.375,47.45,946.75,0.1587,130.3125,120.4766,118.219,1792.0,0.0,2313.0,59.0,551.0,1556.0,3.0,231268.0,16406.0,29449.0,96142.0,100339.0,6623.0,8.0,170.0,49848.0,74097.0,20330.0,105054.0,12206.0,5394.0,15.0,0.0,831.0,137976.0,183943.0,3249.0,0.0,0.0,2058.0,0.0,14.0,0.0,103.0,64.0,3118.0,,24888.0,49215.0,5421.0,6706.0,130667.0,4.0,211.0,368923.0,8753.0,1067.0,35.0,351932.0,3156.0,1335538.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100917.0,20100908.0,20100916.0,20100917.0,20100916.0,20100917.0,20100916.0,20100916.0,20100916.0,20100917.0,20100928.0,20100917.0,20100916.0,20100916.0,20100916.0,20100916.0,20100901.0,20100923.0,20100826.0,20100915.0,20100908.0,20100916.0,20100924.0,20100917.0,20100916.0,20100903.0,20100916.0,20100916.0,20100916.0,20100916.0,20100916.0,20100917.0,20100917.0,20100916.0,20100917.0,20100916.0,,20100917.0,20100914.0,20100924.0,20100916.0,20100930.0,20100916.0,20100917.0,20100917.0,20100916.0,20100916.0,20100916.0,20100917.0,20100917.0,20100917.0,0.8593,4581.0,45.46,0.7087,77.62,0.9566,2911.0,88.87,457.0,784.7,3550.0,5362.0,1243.4,543.9,518.05,2.3459,19687.0,19470.0,8550.0,214.75,236.5,2.221,8714.0,0.1354,5.884,5810.8,562.85,1613.2,2.342,89.35,1.7312,0.147425,0.15152,2091.5,347.7,624.5,,1090.9,668.0,23690.0,1078.0,660.2,0.5206,108.7891,125.2813,47.6,942.0,0.1558,130.2813,120.3047,118.188,0.8593,4581.0,45.7,0.7087,77.78,0.9566,3030.0,89.11,462.0,790.5,3554.5,5396.5,1243.4,548.5,522.95,2.3502,19764.0,19595.0,8620.0,216.3,236.5,2.234,8714.0,0.1354,5.884,5810.8,562.85,1613.2,2.342,89.55,1.7312,0.147425,0.15152,2091.5,348.3,625.3,,1092.1,674.2,24120.0,1082.5,668.4,0.5476,108.8047,126.4063,48.1,943.5,0.1671,131.4063,120.7188,118.672,0.8593,4581.0,45.32,0.7087,76.07,0.9566,2898.0,87.34,454.75,777.8,3483.0,5268.5,1243.4,540.5,516.6,2.3172,19615.0,19005.0,8440.0,209.35,234.25,2.1675,8714.0,0.1354,5.884,5781.8,562.85,1613.2,2.342,87.9,1.7312,0.147425,0.15152,2091.5,341.8,622.6,,1082.6,665.5,23600.0,1070.5,652.4,0.5196,108.7656,124.8438,47.3,933.5,0.1533,129.8438,120.2734,117.828,0.8593,4581.0,45.32,0.7087,76.65,0.9566,2927.0,87.75,461.0,783.3,3536.5,5289.5,1243.4,543.9,521.15,2.3232,19698.0,19244.0,8600.0,214.35,235.9,2.1775,8714.0,0.1354,5.884,5795.65,562.85,1613.2,2.342,88.3,1.7312,0.147425,0.15152,2091.5,346.7,623.9,,1085.1,670.7,24050.0,1073.75,659.1,0.541,108.7969,125.5938,47.35,939.25,0.1653,130.625,120.6172,118.469,811.0,0.0,1454.0,28.0,502.0,205.0,14.0,211074.0,14760.0,26822.0,185458.0,151420.0,5165.0,1.0,822.0,55233.0,66852.0,18558.0,69217.0,11302.0,17721.0,11.0,0.0,2798.0,225113.0,121350.0,3830.0,0.0,0.0,2464.0,0.0,97.0,0.0,246.0,175.0,2179.0,,9387.0,49120.0,3171.0,7505.0,185376.0,15.0,430.0,325324.0,7200.0,2385.0,10.0,310895.0,4842.0,1134815.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100920.0,20100909.0,20100917.0,20100920.0,20100917.0,20100920.0,20100917.0,20100917.0,20100917.0,20100920.0,20100929.0,20100920.0,20100917.0,20100917.0,20100917.0,20100917.0,20100902.0,20100924.0,20100827.0,20100916.0,20100909.0,20100917.0,20100927.0,20100920.0,20100917.0,20100906.0,20100917.0,20100917.0,20100917.0,20100917.0,20100917.0,20100920.0,20100920.0,20100917.0,20100920.0,20100917.0,,20100920.0,20100915.0,20100927.0,20100917.0,20101001.0,20100917.0,20100920.0,20100920.0,20100917.0,20100917.0,20100917.0,20100920.0,20100920.0,20100920.0,0.869,4626.0,45.74,0.7087,77.32,0.9557,2947.0,87.64,472.0,781.7,3541.0,5319.5,1247.1,547.0,523.35,2.3132,19933.0,19190.0,8590.0,212.8,236.2,2.168,8572.0,0.135425,5.888,5821.25,559.2,1623.2,2.353,88.325,1.7256,0.14765,0.15176,2096.0,347.1,627.6,,1089.7,669.5,24180.0,1088.5,659.1,0.5455,108.7969,125.6563,47.3,954.0,0.1653,130.6563,120.6172,118.484,0.869,4626.0,45.89,0.71,77.53,0.9576,3008.0,88.71,482.25,798.0,3573.5,5414.0,1247.1,547.5,525.95,2.3207,20094.0,19660.0,8730.0,217.8,237.05,2.1985,8572.0,0.1355,5.888,5900.0,559.2,1623.2,2.353,89.25,1.7256,0.14765,0.15176,2096.0,356.3,635.0,,1105.4,670.3,24200.0,1108.5,665.5,0.5698,108.8203,126.2188,47.85,960.25,0.1701,131.2188,120.7734,118.781,0.869,4626.0,45.53,0.7053,75.42,0.9557,2915.0,86.11,467.5,780.4,3498.0,5312.0,1247.1,539.75,521.15,2.301,19930.0,19085.0,8510.0,210.8,234.55,2.138,8572.0,0.135425,5.888,5819.35,559.2,1623.2,2.353,86.65,1.7256,0.14765,0.15176,2096.0,345.2,627.6,,1086.9,661.9,23890.0,1085.0,655.4,0.5448,108.7891,125.4688,47.25,949.0,0.1643,130.4688,120.5391,118.344,0.869,4626.0,45.87,0.7054,76.38,0.9576,2934.0,86.93,478.25,794.6,3509.0,5371.5,1247.1,543.0,523.15,2.3207,20056.0,19591.0,8680.0,212.0,236.75,2.1525,8572.0,0.13545,5.888,5887.75,559.2,1623.2,2.353,87.475,1.7256,0.14765,0.15176,2096.0,355.1,635.0,,1102.0,666.0,23950.0,1106.5,662.8,0.5656,108.8125,126.125,47.3,959.25,0.1666,131.0313,120.75,118.703,454.0,0.0,2336.0,111.0,425.0,269.0,20.0,240914.0,22159.0,24561.0,148727.0,92077.0,3096.0,2.0,246.0,49038.0,69163.0,19543.0,95543.0,10998.0,69095.0,5.0,0.0,1863.0,65164.0,207217.0,1935.0,4951.0,1.0,4408.0,0.0,119.0,0.0,33742.0,193.0,3146.0,,16479.0,23846.0,2305.0,10698.0,133681.0,11.0,928.0,222902.0,8350.0,929.0,16.0,215227.0,5409.0,826683.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100921.0,20100910.0,20100920.0,20100921.0,20100920.0,20100921.0,20100920.0,20100920.0,20100920.0,20100921.0,20100930.0,20100921.0,20100920.0,20100920.0,20100920.0,20100920.0,20100903.0,20100927.0,20100830.0,20100917.0,20100910.0,20100920.0,20100928.0,20100921.0,20100920.0,20100907.0,20100920.0,20100920.0,20100920.0,20100920.0,20100920.0,20100921.0,20100921.0,20100920.0,20100921.0,20100920.0,,20100921.0,20100916.0,20100928.0,20100920.0,20101004.0,20100920.0,20100921.0,20100921.0,20100920.0,20100920.0,20100920.0,20100921.0,20100921.0,20100921.0,0.8701,4609.0,46.69,0.7068,75.89,0.9616,3015.0,86.83,487.5,794.7,3494.5,5369.0,1250.5,542.0,524.45,2.3477,20054.0,19650.0,8660.0,212.45,237.25,2.1625,8557.0,0.1355,5.653,5895.7,555.35,1633.3,2.3824,87.425,1.756,0.148875,0.15212,2094.7,355.3,641.7,,1103.9,666.2,23900.0,1130.5,664.4,0.5705,108.8359,126.0313,47.15,971.0,0.1699,131.0313,120.7891,118.734,0.8703,4609.0,46.76,0.7078,78.07,0.9616,3035.0,88.78,487.5,799.0,3557.5,5413.5,1250.5,550.5,526.35,2.3767,20224.0,19740.0,9000.0,214.25,240.1,2.1655,8557.0,0.1355,5.653,5923.55,555.35,1633.3,2.3824,89.3,1.756,0.148875,0.15212,2094.7,357.7,641.7,,1109.1,670.6,23990.0,1132.0,664.4,0.5997,108.9375,127.875,47.3,972.0,0.1759,132.875,121.3594,119.781,0.8701,4609.0,46.47,0.705,75.84,0.9616,2889.0,86.59,472.5,790.6,3465.5,5341.0,1250.5,541.75,521.35,2.3477,20007.0,19550.0,8630.0,207.9,237.15,2.0705,8557.0,0.1355,5.653,5882.8,555.35,1633.3,2.3824,87.125,1.756,0.148875,0.15212,2094.7,353.1,636.8,,1096.4,663.3,23590.0,1121.5,647.6,0.5705,108.8281,126.0,46.55,950.0,0.1615,131.0,120.75,118.594,0.8703,4609.0,46.61,0.7073,77.49,0.9616,2904.0,88.2,473.25,792.2,3482.0,5357.5,1250.5,548.0,521.35,2.3636,20213.0,19591.0,8840.0,209.5,239.0,2.079,8557.0,0.1355,5.653,5902.4,555.35,1633.3,2.3824,88.75,1.756,0.148875,0.15212,2094.7,353.5,636.9,,1100.1,669.6,23810.0,1122.0,653.4,0.5771,108.9297,127.5625,46.6,951.75,0.1634,132.6563,121.3281,119.75,1909.0,0.0,3798.0,69.0,218.0,4133.0,14.0,292953.0,18915.0,29280.0,212346.0,96689.0,2874.0,4.0,250.0,35493.0,55448.0,11032.0,90548.0,13619.0,276063.0,18.0,0.0,1460.0,79181.0,165255.0,2348.0,4889.0,0.0,9820.0,0.0,1070.0,0.0,23172.0,216.0,3045.0,,14110.0,13718.0,6540.0,10598.0,132972.0,53.0,178400.0,361784.0,8860.0,782.0,15.0,352535.0,467952.0,1373325.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100922.0,20100913.0,20100921.0,20100922.0,20100921.0,20100922.0,20100921.0,20100921.0,20100921.0,20100922.0,20101001.0,20100922.0,20100921.0,20100921.0,20100921.0,20100921.0,20100906.0,20100928.0,20100831.0,20100920.0,20100913.0,20100921.0,20100929.0,20100922.0,20100921.0,20100908.0,20100921.0,20100921.0,20100921.0,20100921.0,20100921.0,20100922.0,20100922.0,20100921.0,20100922.0,20100921.0,,20100922.0,20100917.0,20100929.0,20100921.0,20101005.0,20100921.0,20100922.0,20100922.0,20100921.0,20100921.0,20100921.0,20100922.0,20100922.0,20100922.0,0.8751,4674.0,46.58,0.7073,77.74,0.9628,2959.0,88.21,473.0,792.2,3503.0,5374.5,1243.9,548.3,522.5,2.3441,20354.0,19525.0,8830.0,210.2,240.15,2.0995,8460.0,0.136,5.715,5884.75,541.5,1613.7,2.3636,88.8,1.7268,0.1498,0.15235,2078.4,352.8,637.8,,1098.6,671.8,23800.0,1125.5,653.3,0.593,108.9375,127.6875,46.6,945.0,0.1593,132.6875,121.3281,119.75,0.8751,4674.0,46.69,0.7073,78.14,0.9628,2979.0,88.38,482.0,796.4,3527.5,5376.5,1243.9,549.3,522.8,2.3483,20588.0,19710.0,8860.0,210.95,241.6,2.117,8460.0,0.13615,5.715,5934.55,541.5,1613.7,2.3636,88.9,1.7268,0.1498,0.15235,2078.4,354.8,637.8,,1105.1,674.0,23980.0,1126.5,673.1,0.6063,108.9688,128.7813,46.95,949.75,0.1635,133.7813,121.5234,120.266,0.8751,4674.0,46.34,0.7054,76.23,0.9606,2875.0,86.74,468.5,782.7,3444.0,5292.0,1243.9,542.0,519.0,2.3421,20307.0,19270.0,8510.0,201.15,239.95,2.0725,8460.0,0.136,5.715,5877.05,541.5,1613.7,2.3636,87.275,1.7268,0.1498,0.15235,2078.4,346.9,634.2,,1091.9,665.9,23540.0,1116.5,651.8,0.5794,108.8984,127.625,46.3,936.5,0.1561,132.625,121.2266,119.75,0.8751,4674.0,46.38,0.7054,76.59,0.9606,2967.0,86.98,470.25,786.5,3465.0,5340.5,1243.9,543.0,519.0,2.3421,20577.0,19518.0,8510.0,202.15,241.15,2.0885,8460.0,0.13615,5.715,5907.4,541.5,1613.7,2.3636,87.525,1.7268,0.1498,0.15235,2078.4,349.7,634.3,,1095.2,666.2,23610.0,1117.5,670.9,0.5913,108.9141,128.2188,46.7,938.0,0.159,133.0,121.2578,119.781,465.0,0.0,4182.0,89.0,364.0,1221.0,5.0,311954.0,21225.0,27000.0,189143.0,122868.0,7399.0,2.0,519.0,42010.0,63591.0,23229.0,1888.0,19233.0,257103.0,14.0,0.0,3943.0,79030.0,194638.0,2983.0,8689.0,0.0,10379.0,0.0,82.0,0.0,36197.0,71.0,4382.0,,9017.0,8819.0,4009.0,11383.0,164948.0,7.0,160028.0,326426.0,10599.0,1006.0,11.0,317004.0,477666.0,1266770.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100923.0,20100914.0,20100922.0,20100923.0,20100922.0,20100923.0,20100922.0,20100922.0,20100922.0,20100923.0,20101004.0,20100923.0,20100922.0,20100922.0,20100922.0,20100922.0,20100907.0,20100929.0,20100901.0,20100921.0,20100914.0,20100922.0,20100930.0,20100923.0,20100922.0,20100909.0,20100922.0,20100922.0,20100922.0,20100922.0,20100922.0,20100923.0,20100923.0,20100922.0,20100923.0,20100922.0,,20100923.0,20100920.0,20100930.0,20100922.0,20101006.0,20100922.0,20100923.0,20100923.0,20100922.0,20100922.0,20100922.0,20100923.0,20100923.0,20100923.0,0.8704,4684.0,46.58,0.7068,76.56,0.952,2987.0,86.8,475.5,787.1,3473.5,5361.0,1259.7,546.0,521.5,2.3308,20559.0,19605.0,8540.0,203.0,241.7,2.1205,8462.0,0.13625,5.744,5926.35,555.4,1634.2,2.3524,87.375,1.7094,0.14935,0.15227,2127.9,345.8,637.6,,1085.6,670.1,23460.0,1126.5,672.8,0.6054,108.9141,128.0625,46.9,949.5,0.1564,133.0625,121.3047,119.844,0.8704,4684.0,46.81,0.7083,76.97,0.952,3017.0,88.01,476.5,791.0,3476.0,5368.0,1259.7,547.1,529.95,2.3308,20633.0,19725.0,8650.0,206.1,241.75,2.1315,8462.0,0.136375,5.744,6022.05,555.4,1634.2,2.3524,88.55,1.7094,0.14935,0.15227,2131.4,351.9,638.0,,1097.1,675.2,23920.0,1129.5,674.6,0.6162,108.9531,129.1875,47.4,951.0,0.1639,134.1875,121.5703,120.391,0.8704,4684.0,46.55,0.7063,75.66,0.952,2939.0,85.85,465.25,777.7,3401.0,5232.5,1259.7,538.4,520.5,2.3047,20504.0,19310.0,8480.0,201.4,240.5,2.0555,8462.0,0.13625,5.744,5907.95,555.4,1634.2,2.3524,86.425,1.7094,0.14935,0.15227,2115.4,344.7,634.1,,1082.6,667.4,23370.0,1119.5,665.0,0.5795,108.8984,127.8125,46.43,936.0,0.1564,132.8125,121.2031,119.656,0.8704,4684.0,46.81,0.7083,76.12,0.952,2950.0,86.72,470.0,780.8,3423.0,5315.5,1259.7,542.0,527.35,2.3167,20593.0,19357.0,8650.0,203.1,240.95,2.059,8462.0,0.136275,5.744,5942.6,555.4,1634.2,2.3524,87.25,1.7094,0.14935,0.15227,2119.9,345.3,637.0,,1085.8,671.4,23540.0,1126.0,669.3,0.5913,108.9297,128.25,47.2,939.75,0.1632,133.2188,121.2891,119.906,2185.0,0.0,5605.0,165.0,298.0,679.0,2.0,343846.0,16667.0,29182.0,138396.0,129537.0,5074.0,4.0,657.0,42879.0,64412.0,19311.0,1671.0,11340.0,283822.0,24.0,0.0,8053.0,61414.0,163290.0,4227.0,8401.0,0.0,12226.0,0.0,87.0,0.0,37238.0,142.0,3693.0,,8810.0,9729.0,6180.0,11156.0,110049.0,102.0,121920.0,313888.0,7699.0,404.0,7.0,300366.0,408721.0,1147662.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100924.0,20100915.0,20100923.0,20100924.0,20100923.0,20100924.0,20100923.0,20100923.0,20100923.0,20100924.0,20101005.0,20100924.0,20100923.0,20100923.0,20100923.0,20100923.0,20100908.0,20100930.0,20100902.0,20100922.0,20100915.0,20100923.0,20101001.0,20100924.0,20100923.0,20100913.0,20100923.0,20100923.0,20100923.0,20100923.0,20100923.0,20100924.0,20100924.0,20100923.0,20100924.0,20100923.0,,20100924.0,20100921.0,20101001.0,20100923.0,20101007.0,20100923.0,20100924.0,20100924.0,20100923.0,20100923.0,20100923.0,20100924.0,20100924.0,20100924.0,0.8772,4703.0,46.85,0.7105,75.12,0.9585,2953.0,86.85,462.75,780.6,3443.0,5306.5,1265.8,542.2,529.55,2.2987,20413.0,19245.0,8600.0,203.85,240.95,2.0695,8424.0,0.1369,5.804,5985.9,570.35,1647.2,2.361,87.4,1.721,0.14995,0.15251,2135.7,349.7,634.6,,1098.2,672.8,23490.0,1122.5,668.7,0.5799,108.9375,128.2188,47.9,926.0,0.1673,133.2188,121.2813,119.906,0.8772,4703.0,47.59,0.7105,76.64,0.9585,2983.0,87.62,468.75,799.7,3528.0,5394.5,1265.8,542.2,530.45,2.3309,20443.0,19815.0,8810.0,207.6,242.5,2.0905,8424.0,0.1369,5.804,6087.75,570.35,1647.2,2.361,88.15,1.721,0.14995,0.15251,2135.7,356.6,637.0,,1109.9,673.7,23700.0,1133.5,676.4,0.5799,108.9531,128.625,48.3,931.0,0.1678,133.625,121.3984,120.109,0.8772,4703.0,46.85,0.7103,74.86,0.9585,2942.0,85.59,460.25,779.6,3410.5,5293.0,1265.8,538.0,527.7,2.2987,20252.0,19190.0,8570.0,199.55,240.6,2.057,8424.0,0.1369,5.804,5982.4,570.35,1647.2,2.361,86.15,1.721,0.14995,0.15251,2135.7,349.4,632.8,,1097.4,664.8,23360.0,1117.5,662.0,0.5522,108.8906,127.1563,47.28,913.25,0.1627,132.1563,121.0938,119.469,0.8772,4703.0,47.47,0.7105,76.28,0.9585,2968.0,87.19,464.25,797.7,3503.5,5374.0,1265.8,542.2,529.95,2.3252,20255.0,19471.0,8740.0,200.15,242.15,2.076,8424.0,0.1369,5.804,6073.95,570.35,1647.2,2.361,87.725,1.721,0.14995,0.15251,2135.7,356.6,636.3,,1108.6,669.2,23430.0,1131.0,668.9,0.5551,108.9063,127.25,48.05,917.25,0.1675,132.2188,121.1641,119.547,2004.0,0.0,3975.0,66.0,516.0,2211.0,2.0,295903.0,16895.0,24537.0,169518.0,105302.0,11317.0,1.0,628.0,45419.0,78963.0,24778.0,2486.0,12372.0,329667.0,8.0,0.0,11978.0,83367.0,251886.0,1826.0,7401.0,0.0,10464.0,0.0,4.0,0.0,31604.0,132.0,3568.0,,20921.0,15339.0,4431.0,7499.0,117592.0,22.0,129404.0,299364.0,7101.0,1191.0,12.0,288118.0,350381.0,1135408.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100927.0,20100916.0,20100924.0,20100927.0,20100924.0,20100927.0,20100924.0,20100924.0,20100924.0,20100927.0,20101006.0,20100927.0,20100924.0,20100924.0,20100924.0,20100924.0,20100909.0,20101001.0,20100903.0,20100923.0,20100916.0,20100924.0,20101004.0,20100927.0,20100924.0,20100914.0,20100924.0,20100924.0,20100924.0,20100924.0,20100924.0,20100927.0,20100927.0,20100924.0,20100927.0,20100924.0,,20100927.0,20100922.0,20101004.0,20100924.0,20101008.0,20100924.0,20100927.0,20100927.0,20100924.0,20100924.0,20100924.0,20100927.0,20100927.0,20100927.0,0.8835,4649.0,48.24,0.7118,76.54,0.9636,2987.0,86.96,471.25,799.1,3520.0,5384.5,1267.5,550.7,529.4,2.3298,20329.0,19500.0,8710.0,201.2,241.45,2.0925,8341.0,0.136975,5.657,6075.75,574.0,1641.1,2.3674,87.55,1.7484,0.150525,0.1524,2157.4,355.9,637.3,,1109.4,664.7,23390.0,1141.0,669.5,0.5505,108.9063,127.1875,47.3,926.0,0.1698,132.1875,121.1563,119.547,0.8835,4649.0,48.46,0.7118,77.56,0.9636,3008.0,88.69,488.5,804.6,3556.0,5393.0,1267.5,550.7,534.55,2.345,20493.0,19660.0,8860.0,203.45,242.0,2.0935,8341.0,0.136975,5.657,6155.75,574.0,1641.1,2.3674,89.25,1.7484,0.150525,0.1524,2157.4,357.0,644.3,,1110.5,672.4,23500.0,1164.5,679.6,0.5855,108.9531,128.9375,47.35,942.0,0.176,133.9375,121.5547,120.344,0.8835,4649.0,48.2,0.7108,76.23,0.9636,2974.0,86.67,471.25,794.4,3520.0,5342.5,1267.5,542.1,529.4,2.3223,20329.0,19325.0,8710.0,199.8,240.15,2.0435,8341.0,0.136975,5.657,6069.05,574.0,1641.1,2.3674,87.225,1.7484,0.150525,0.1524,2157.4,353.4,636.6,,1102.4,663.5,23170.0,1141.0,659.7,0.5498,108.8984,127.1563,46.45,920.0,0.1664,132.1563,121.1563,119.531,0.8835,4649.0,48.44,0.7112,77.04,0.9636,2982.0,88.5,486.75,797.3,3542.0,5352.5,1267.5,550.7,532.8,2.3416,20428.0,19403.0,8830.0,201.85,240.25,2.0655,8341.0,0.136975,5.657,6122.75,574.0,1641.1,2.3674,89.05,1.7484,0.150525,0.1524,2157.4,354.7,644.0,,1103.1,663.7,23330.0,1163.5,675.3,0.5827,108.9375,128.8438,46.45,940.0,0.1753,133.625,121.4688,120.172,834.0,0.0,1606.0,27.0,396.0,964.0,2.0,288499.0,16687.0,28225.0,179.0,77444.0,8696.0,2.0,587.0,44873.0,63180.0,20999.0,2645.0,8488.0,240026.0,13.0,0.0,4384.0,78097.0,299108.0,2172.0,7195.0,1.0,8802.0,0.0,81.0,0.0,31422.0,137.0,4577.0,,9067.0,9551.0,6669.0,9076.0,125682.0,12.0,111161.0,270539.0,6343.0,1631.0,8.0,248600.0,280865.0,803530.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100928.0,20100917.0,20100927.0,20100928.0,20100927.0,20100928.0,20100927.0,20100927.0,20100927.0,20100928.0,20101007.0,20100928.0,20100927.0,20100927.0,20100927.0,20100927.0,20100910.0,20101004.0,20100906.0,20100924.0,20100917.0,20100927.0,20101005.0,20100928.0,20100927.0,20100915.0,20100927.0,20100927.0,20100927.0,20100927.0,20100927.0,20100928.0,20100928.0,20100927.0,20100928.0,20100927.0,,20100928.0,20100923.0,20101005.0,20100927.0,20101011.0,20100927.0,20100928.0,20100928.0,20100927.0,20100927.0,20100927.0,20100928.0,20100928.0,20100928.0,0.8907,4678.0,48.62,0.711,76.96,0.9546,3018.0,88.48,487.0,797.7,3544.0,5341.0,1268.1,551.0,533.75,2.3311,20532.0,19415.0,8830.0,202.15,241.45,2.0755,8619.0,0.136925,5.558,6128.75,565.7,1631.4,2.3668,89.1,1.7472,0.15125,0.15232,2161.5,352.1,643.8,,1105.1,659.1,23370.0,1167.5,676.3,0.5884,108.9453,128.5938,46.45,941.0,0.1793,133.5938,121.4688,120.172,0.8907,4678.0,48.66,0.7118,77.33,0.9546,3032.0,89.18,487.0,805.8,3578.5,5376.5,1268.1,552.0,533.75,2.3311,20576.0,19440.0,9020.0,203.9,242.55,2.106,8619.0,0.1373,5.558,6185.75,565.7,1631.4,2.3668,89.7,1.7472,0.15125,0.15232,2161.5,359.1,644.8,,1111.1,665.4,23870.0,1172.0,681.5,0.6254,108.9844,129.8438,46.7,941.0,0.1821,134.8438,121.7891,120.797,0.8907,4678.0,48.32,0.711,75.79,0.9546,2983.0,87.53,476.0,789.4,3523.5,5279.5,1268.1,544.0,530.05,2.3311,20310.0,19060.0,8820.0,198.45,240.35,2.057,8619.0,0.136925,5.558,6121.8,565.7,1631.4,2.3668,88.075,1.7472,0.15125,0.15232,2161.5,349.7,641.3,,1092.7,658.5,23230.0,1159.75,674.2,0.5884,108.9219,128.3125,46.2,922.5,0.1767,133.3125,121.3828,120.047,0.8907,4678.0,48.54,0.711,76.74,0.9546,3027.0,88.53,477.75,802.9,3557.5,5354.5,1268.1,548.0,530.8,2.3311,20423.0,19099.0,9000.0,200.8,241.4,2.082,8619.0,0.137125,5.558,6170.85,565.7,1631.4,2.3668,89.075,1.7472,0.15125,0.15232,2161.5,358.3,642.2,,1107.1,660.1,23720.0,1166.0,676.9,0.6227,108.9688,129.7188,46.6,926.5,0.1811,134.5,121.7344,120.625,4948.0,0.0,3577.0,20.0,393.0,1015.0,6.0,289641.0,14109.0,32253.0,155.0,143412.0,9903.0,2.0,464.0,45400.0,76309.0,22394.0,5369.0,11645.0,298893.0,8.0,0.0,3684.0,108437.0,260055.0,2265.0,6135.0,0.0,9861.0,2.0,15.0,0.0,26919.0,172.0,5553.0,,10375.0,11658.0,6895.0,9505.0,73823.0,125.0,180304.0,299712.0,6117.0,1012.0,7.0,291124.0,499875.0,1271211.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100929.0,20100921.0,20100928.0,20100929.0,20100928.0,20100929.0,20100928.0,20100928.0,20100928.0,20100929.0,20101008.0,20100929.0,20100928.0,20100928.0,20100928.0,20100928.0,20100913.0,20101005.0,20100907.0,20100927.0,20100920.0,20100928.0,20101006.0,20100929.0,20100928.0,20100916.0,20100928.0,20100928.0,20100928.0,20100928.0,20100928.0,20100929.0,20100929.0,20100928.0,20100929.0,20100928.0,,20100929.0,20100924.0,20101006.0,20100928.0,20101012.0,20100928.0,20100929.0,20100929.0,20100928.0,20100928.0,20100928.0,20100929.0,20100929.0,20100929.0,0.893,4667.0,48.51,0.714,76.32,0.9608,3008.0,88.24,473.5,803.3,3561.0,5383.5,1278.2,547.8,529.2,2.3338,20623.0,19065.0,8970.0,200.9,241.05,2.091,8663.0,0.137625,5.583,6152.35,573.95,1637.0,2.3686,88.75,1.745,0.1513,0.15239,2185.1,357.0,639.8,,1104.6,663.2,23840.0,1161.5,677.0,0.6264,108.9688,129.5,46.5,916.5,0.1833,134.5,121.7422,120.656,0.893,4667.0,48.96,0.714,77.7,0.9608,3028.0,89.13,478.0,807.9,3561.0,5403.5,1278.2,547.8,534.7,2.3509,20971.0,19545.0,9030.0,205.2,243.2,2.1675,8663.0,0.137625,5.608,6226.75,573.95,1637.0,2.3686,89.675,1.745,0.1513,0.15239,2185.1,361.1,641.0,,1109.7,669.9,23950.0,1165.5,681.0,0.6464,108.9766,129.875,47.4,916.5,0.1923,134.875,121.7578,120.75,0.893,4667.0,48.46,0.714,75.96,0.9566,2988.0,87.54,464.75,800.1,3527.5,5320.0,1278.2,547.8,528.25,2.3338,20596.0,18990.0,8920.0,199.75,240.5,2.0785,8663.0,0.137625,5.578,6136.75,573.95,1637.0,2.3686,88.075,1.745,0.1513,0.15239,2185.1,356.5,633.8,,1101.1,663.2,23710.0,1143.5,667.0,0.6264,108.9375,129.0313,46.3,904.5,0.1778,134.0313,121.5703,120.391,0.893,4667.0,48.52,0.714,76.88,0.9566,3005.0,88.19,465.0,805.5,3548.5,5344.0,1278.2,547.8,534.7,2.3338,20944.0,19507.0,8940.0,202.45,242.75,2.149,8663.0,0.137625,5.599,6152.65,573.95,1637.0,2.3686,88.725,1.745,0.1513,0.15239,2185.1,360.2,634.3,,1106.3,669.7,23770.0,1147.5,677.1,0.6358,108.9531,129.1563,46.55,904.75,0.1842,134.1875,121.6328,120.469,699.0,0.0,5868.0,38.0,402.0,905.0,3.0,329350.0,13887.0,26637.0,235.0,110877.0,25190.0,0.0,488.0,44003.0,86371.0,19506.0,6574.0,8634.0,0.0,15.0,60.0,534.0,96919.0,299067.0,2431.0,5572.0,0.0,10427.0,0.0,0.0,0.0,52370.0,89.0,3458.0,,10228.0,10127.0,3663.0,10674.0,128072.0,98.0,155214.0,247396.0,11495.0,1492.0,11.0,243230.0,361685.0,1102605.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100930.0,20100922.0,20100929.0,20100930.0,20100929.0,20100930.0,20100929.0,20100929.0,20100929.0,20100930.0,20101011.0,20100930.0,20100929.0,20100929.0,20100929.0,20100929.0,20100914.0,20101006.0,20100908.0,20100928.0,20100924.0,20100929.0,20101007.0,20100930.0,20100929.0,20100917.0,20100929.0,20100929.0,20100929.0,20100929.0,20100929.0,20100930.0,20100930.0,20100929.0,20100930.0,20100929.0,,20100930.0,20100927.0,20101007.0,20100929.0,20101013.0,20100929.0,20100930.0,20100930.0,20100929.0,20100929.0,20100929.0,20100930.0,20100930.0,20100930.0,0.8897,4671.0,47.56,0.7188,76.98,0.9561,3024.0,88.21,454.5,805.3,3558.5,5329.0,1279.7,555.5,536.2,2.3394,20912.0,19610.0,8890.0,202.35,242.25,2.124,8726.0,0.136675,5.61,6171.65,580.8,1650.7,2.4388,88.725,1.791,0.151,0.15227,2209.6,361.1,629.3,,1111.6,668.6,23770.0,1123.0,677.8,0.6424,108.9531,129.2188,46.7,885.5,0.1867,134.2188,121.625,120.453,0.8897,4671.0,48.46,0.7188,79.09,0.9621,3063.0,90.14,470.75,816.5,3563.0,5430.0,1279.7,555.5,538.1,2.4043,21020.0,19710.0,8890.0,211.1,244.1,2.1525,8726.0,0.136675,5.61,6235.75,580.8,1650.7,2.4388,90.675,1.791,0.151,0.15227,2209.6,363.4,633.8,,1118.9,670.9,23990.0,1143.5,694.5,0.6434,108.9922,129.7813,47.15,906.0,0.1888,134.7813,121.7578,120.734,0.8897,4671.0,47.56,0.7168,76.51,0.9561,3009.0,87.61,451.75,799.7,3546.5,5303.5,1279.7,555.5,534.35,2.3352,20906.0,19535.0,8710.0,201.75,241.5,2.0945,8726.0,0.136675,5.61,6171.65,580.8,1650.7,2.4388,88.15,1.791,0.151,0.15227,2209.6,354.7,629.3,,1096.9,665.8,23620.0,1123.0,676.9,0.5964,108.8906,127.7813,46.55,885.0,0.1771,132.7813,121.1484,119.625,0.8897,4671.0,48.02,0.7187,78.94,0.9589,3053.0,89.87,470.0,805.7,3550.5,5327.0,1279.7,555.5,537.1,2.403,20917.0,19578.0,8730.0,209.15,243.7,2.117,8726.0,0.136675,5.61,6222.1,580.8,1650.7,2.4388,90.4,1.791,0.151,0.15227,2209.6,358.5,633.3,,1102.1,666.8,23820.0,1136.5,690.0,0.5964,108.9844,129.2188,46.95,903.5,0.1806,134.25,121.6875,120.391,2105.0,0.0,4805.0,125.0,586.0,1101.0,15.0,388993.0,16129.0,41800.0,944.0,165730.0,6745.0,0.0,308.0,62583.0,56479.0,15766.0,19532.0,14353.0,288850.0,2.0,0.0,4154.0,67646.0,16906.0,2638.0,2694.0,0.0,16693.0,0.0,291.0,0.0,39296.0,151.0,5467.0,,17205.0,10666.0,2283.0,10332.0,141227.0,61.0,176939.0,398749.0,8404.0,3527.0,25.0,395453.0,561837.0,1478935.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101001.0,20100923.0,20100930.0,20101001.0,20100930.0,20101001.0,20100930.0,20100930.0,20100930.0,20101001.0,20101012.0,20101001.0,20100930.0,20100930.0,20100930.0,20100930.0,20100915.0,20101007.0,20100909.0,20100929.0,20100927.0,20100930.0,20101008.0,20101001.0,20100930.0,20100920.0,20100930.0,20100930.0,20100930.0,20100930.0,20100930.0,20101001.0,20101001.0,20100930.0,20101001.0,20100930.0,,20101001.0,20100928.0,20101008.0,20100930.0,20101014.0,20100930.0,20101001.0,20101001.0,20100930.0,20100930.0,20100930.0,20101001.0,20101001.0,20101001.0,0.8947,4678.0,48.41,0.7208,79.73,0.9674,3052.0,89.92,452.5,804.3,3517.0,5357.0,1279.0,560.3,534.4,2.4312,21024.0,19620.0,8750.0,209.1,244.7,2.1235,8681.0,0.137075,5.478,6220.4,584.75,1653.3,2.4574,90.45,1.855,0.151925,0.15243,2204.9,360.5,632.3,,1110.6,666.3,23870.0,1137.5,690.2,0.5802,108.9922,129.25,46.65,890.0,0.1753,134.25,121.6953,120.422,0.8947,4678.0,48.64,0.7243,80.56,0.9674,3071.0,92.19,461.5,813.2,3548.5,5393.0,1279.0,563.0,537.45,2.4494,21040.0,19865.0,8850.0,209.65,245.9,2.1325,8681.0,0.137075,5.478,6321.4,584.75,1653.3,2.4844,92.7,1.855,0.151925,0.15243,2204.9,361.8,632.8,,1111.7,672.5,23870.0,1144.5,695.1,0.6304,109.0078,129.5625,48.0,896.0,0.1781,134.5625,121.7656,120.563,0.8947,4678.0,47.86,0.7203,79.31,0.9674,2854.0,89.56,443.25,802.3,3488.5,5335.5,1279.0,554.0,534.15,2.4247,20877.0,19460.0,8730.0,203.45,244.6,2.062,8681.0,0.136875,5.478,6220.4,584.75,1653.3,2.4374,90.1,1.855,0.151925,0.15243,2202.4,356.8,627.3,,1100.1,662.8,23580.0,1120.0,681.9,0.5774,108.9453,128.0938,46.4,871.5,0.1646,133.0938,121.4219,119.891,0.8947,4678.0,48.64,0.7223,80.48,0.9674,3002.0,91.98,460.75,807.2,3537.0,5355.5,1279.0,563.0,536.05,2.4494,21006.0,19690.0,8800.0,205.95,245.5,2.09,8681.0,0.136975,5.478,6308.7,584.75,1653.3,2.4844,92.525,1.855,0.151925,0.15243,2202.4,360.5,632.8,,1107.7,670.3,23810.0,1144.25,691.6,0.6026,109.0,128.875,47.7,894.0,0.1661,134.0,121.7344,120.469,1202.0,0.0,2381.0,174.0,426.0,4601.0,13.0,418628.0,27294.0,32915.0,7602.0,135445.0,579.0,3.0,339.0,65547.0,61346.0,19722.0,29984.0,9834.0,241108.0,7.0,0.0,3219.0,109155.0,33205.0,4553.0,196.0,2.0,13068.0,1.0,115.0,0.0,51243.0,117.0,2491.0,,8932.0,11335.0,3297.0,13272.0,149310.0,37.0,174122.0,320778.0,9339.0,3045.0,18.0,307200.0,489147.0,1210085.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101004.0,20100924.0,20101001.0,20101004.0,20101001.0,20101004.0,20101001.0,20101001.0,20101001.0,20101004.0,20101013.0,20101004.0,20101001.0,20101001.0,20101001.0,20101001.0,20100916.0,20101008.0,20100910.0,20100930.0,20100928.0,20101001.0,20101011.0,20101004.0,20101001.0,20100921.0,20101001.0,20101001.0,20101001.0,20101001.0,20101001.0,20101004.0,20101004.0,20101001.0,20101004.0,20101001.0,,20101004.0,20100929.0,20101011.0,20101001.0,20101015.0,20101001.0,20101004.0,20101004.0,20101001.0,20101001.0,20101001.0,20101004.0,20101004.0,20101004.0,0.8899,4640.0,48.54,0.7198,80.67,0.9657,3033.0,91.85,450.75,807.7,3558.0,5377.5,1287.3,568.0,539.2,2.4799,21006.0,19660.0,8790.0,205.95,245.0,2.071,8658.0,0.13695,5.445,6312.7,588.4,1677.2,2.5244,92.375,1.8942,0.150525,0.15228,2220.4,359.6,630.3,,1104.4,672.0,23870.0,1136.5,690.8,0.6004,109.0078,129.0313,47.15,891.0,0.1658,134.0313,121.7578,120.5,0.8899,4640.0,48.54,0.7198,81.94,0.9657,3080.0,93.7,451.25,810.0,3627.0,5396.5,1287.3,568.25,541.35,2.4799,21006.0,19825.0,9010.0,207.65,245.75,2.12,8658.0,0.13695,5.445,6362.4,588.4,1677.2,2.5294,94.25,1.8942,0.150525,0.15228,2220.4,360.9,630.8,,1109.2,678.5,23910.0,1137.5,696.3,0.6094,109.0313,129.8125,47.65,891.0,0.1691,134.8125,121.9922,120.859,0.8899,4640.0,47.43,0.7194,80.67,0.9637,2956.0,91.71,430.75,794.1,3555.0,5311.0,1287.3,563.65,538.8,2.4693,20759.0,19580.0,8780.0,200.3,245.0,2.0665,8658.0,0.13695,5.445,6285.9,588.4,1677.2,2.5214,92.25,1.8942,0.150525,0.15228,2220.4,352.6,616.8,,1092.4,668.7,23790.0,1091.0,681.8,0.5395,108.9922,128.9688,47.0,867.5,0.1594,133.9688,121.7422,120.484,0.8899,4640.0,47.45,0.7194,81.92,0.9639,2971.0,93.59,430.75,801.3,3611.0,5335.5,1287.3,565.0,539.8,2.4799,20964.0,19755.0,8950.0,203.25,245.35,2.0705,8658.0,0.13695,5.445,6324.05,588.4,1677.2,2.5214,94.125,1.8942,0.150525,0.15228,2220.4,355.9,616.8,,1100.2,677.1,23840.0,1094.5,687.5,0.5636,109.0156,129.4063,47.0,875.0,0.1649,134.4063,121.8828,120.766,1962.0,0.0,1789.0,44.0,413.0,1730.0,11.0,359944.0,26335.0,26814.0,6515.0,97659.0,153.0,27.0,328.0,59135.0,73650.0,15223.0,76489.0,13596.0,175284.0,1.0,0.0,5.0,71496.0,43025.0,3397.0,68.0,6.0,10901.0,0.0,7.0,0.0,38171.0,52.0,672.0,,7542.0,12989.0,2353.0,30417.0,155934.0,29.0,87932.0,221622.0,5840.0,2148.0,26.0,207043.0,275954.0,750029.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101005.0,20100927.0,20101004.0,20101005.0,20101004.0,20101005.0,20101004.0,20101004.0,20101004.0,20101005.0,20101014.0,20101005.0,20101004.0,20101004.0,20101004.0,20101004.0,20100917.0,20101011.0,20100913.0,20101001.0,20100929.0,20101004.0,20101012.0,20101005.0,20101004.0,20100922.0,20101004.0,20101004.0,20101004.0,20101004.0,20101004.0,20101005.0,20101005.0,20101004.0,20101005.0,20101004.0,,20101005.0,20100930.0,20101012.0,20101004.0,20101018.0,20101004.0,20101005.0,20101005.0,20101004.0,20101004.0,20101004.0,20101005.0,20101005.0,20101005.0,0.8944,4723.0,47.21,0.7176,81.52,0.9691,2926.0,93.69,421.5,801.4,3618.0,5342.5,1286.6,564.0,538.95,2.4764,20966.0,19810.0,8950.0,203.75,245.85,2.019,8581.0,0.137375,5.375,6350.4,574.8,1669.0,2.5122,94.35,1.9014,0.15285,0.1523,2219.9,359.3,614.0,,1108.9,676.3,23680.0,1081.5,687.8,0.5479,109.0156,129.4063,47.25,868.0,0.1635,134.4063,121.8828,120.75,0.8944,4723.0,47.52,0.7252,82.57,0.9691,2970.0,94.39,438.0,817.6,3625.0,5444.5,1286.6,567.25,539.25,2.4764,21244.0,19855.0,9120.0,206.4,248.1,2.0325,8581.0,0.137375,5.375,6360.2,574.8,1669.0,2.5122,94.95,1.9014,0.15285,0.1523,2219.9,366.0,620.1,,1124.0,680.2,23890.0,1098.5,693.3,0.5654,109.0313,130.0625,47.85,873.0,0.1635,135.0625,122.0625,121.125,0.8944,4723.0,47.11,0.7176,81.24,0.9691,2921.0,92.78,421.0,799.8,3590.0,5325.0,1286.6,563.0,536.25,2.4764,20957.0,19725.0,8930.0,200.7,245.7,1.9785,8581.0,0.137375,5.375,6268.0,574.8,1669.0,2.5122,93.325,1.9014,0.15285,0.1523,2207.4,356.7,614.0,,1107.3,669.5,23560.0,1081.5,681.7,0.5381,109.0,128.75,47.0,866.0,0.1565,133.75,121.8672,120.75,0.8944,4723.0,47.11,0.7249,81.45,0.9691,2924.0,93.48,436.5,814.6,3603.0,5414.0,1286.6,565.0,537.2,2.4764,21236.0,19830.0,9030.0,201.3,247.05,1.9845,8581.0,0.137375,5.375,6317.15,574.8,1669.0,2.5122,94.025,1.9014,0.15285,0.1523,2218.0,365.4,618.8,,1120.1,676.8,23820.0,1091.5,691.4,0.5617,109.0156,129.1875,47.4,867.25,0.1612,134.0625,122.0234,120.984,637.0,0.0,396.0,53.0,228.0,4368.0,5.0,313306.0,22939.0,26882.0,1869.0,121707.0,95.0,1266.0,189.0,43593.0,1122.0,8249.0,63512.0,9474.0,255702.0,14.0,0.0,3343.0,82992.0,43898.0,1610.0,62.0,0.0,10288.0,0.0,0.0,0.0,27334.0,100.0,303.0,,19309.0,19630.0,2372.0,17862.0,102883.0,5.0,145621.0,362196.0,5263.0,2220.0,31.0,333453.0,336377.0,1075616.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101006.0,20100928.0,20101005.0,20101006.0,20101005.0,20101006.0,20101005.0,20101005.0,20101005.0,20101006.0,20101015.0,20101006.0,20101005.0,20101005.0,20101005.0,20101005.0,20100920.0,20101012.0,20100914.0,20101004.0,20100930.0,20101005.0,20101013.0,20101006.0,20101005.0,20100923.0,20101005.0,20101005.0,20101005.0,20101005.0,20101005.0,20101006.0,20101006.0,20101005.0,20101006.0,20101005.0,,20101006.0,20101001.0,20101013.0,20101005.0,20101019.0,20101005.0,20101006.0,20101006.0,20101005.0,20101005.0,20101005.0,20101006.0,20101006.0,20101006.0,0.9001,4719.0,47.32,0.7213,81.57,0.9764,2923.0,93.38,443.25,815.0,3605.5,5433.5,1310.1,569.0,536.3,2.4943,21156.0,19770.0,9040.0,201.05,246.8,1.9995,8818.0,0.1375,5.391,6326.4,591.7,1696.8,2.53,93.875,1.9336,0.153825,0.15257,2281.9,365.1,622.0,,1120.9,678.7,23900.0,1098.5,688.8,0.5594,109.0234,129.0938,46.95,874.5,0.1615,134.0938,122.0156,120.984,0.9001,4719.0,47.65,0.7213,83.07,0.9764,2943.0,95.0,457.25,818.7,3619.5,5472.5,1310.1,572.0,544.95,2.4943,21271.0,19840.0,9080.0,201.3,247.35,2.036,8818.0,0.1375,5.391,6331.4,591.7,1696.8,2.53,95.525,1.9336,0.153825,0.15257,2283.9,365.9,627.2,,1123.9,682.1,24290.0,1115.0,691.6,0.5865,109.0859,130.875,47.05,887.0,0.169,135.875,122.375,121.781,0.9001,4719.0,47.27,0.7213,81.57,0.9764,2891.0,93.16,443.25,806.0,3582.5,5424.5,1310.1,567.25,535.95,2.4943,21141.0,19490.0,8970.0,192.0,246.4,1.9775,8818.0,0.1375,5.391,6257.8,591.7,1696.8,2.53,93.725,1.9336,0.153825,0.15257,2281.9,361.5,621.8,,1116.4,676.2,23830.0,1098.5,672.5,0.5541,109.0078,129.0,45.85,873.5,0.1604,134.0,121.9922,120.922,0.9001,4719.0,47.43,0.7213,83.01,0.9764,2902.0,94.83,456.0,809.4,3610.5,5453.5,1310.1,572.0,543.35,2.4943,21196.0,19739.0,9020.0,192.7,246.9,2.0295,8818.0,0.1375,5.391,6286.25,591.7,1696.8,2.53,95.375,1.9336,0.153825,0.15257,2283.9,364.2,625.8,,1121.1,676.5,24190.0,1109.25,679.1,0.569,109.0703,130.3125,45.9,883.5,0.1687,135.2188,122.1406,121.422,3703.0,0.0,5554.0,234.0,791.0,1559.0,6.0,336832.0,23255.0,23624.0,15668.0,92268.0,197.0,58.0,212.0,51698.0,1901.0,19214.0,61239.0,20826.0,218649.0,11.0,0.0,1010.0,67468.0,33682.0,2139.0,12.0,0.0,10050.0,0.0,32.0,0.0,55849.0,66.0,4070.0,,11624.0,11815.0,4188.0,13349.0,191809.0,30.0,226590.0,382436.0,11337.0,3362.0,4.0,358987.0,473405.0,1262801.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101007.0,20100929.0,20101006.0,20101007.0,20101006.0,20101007.0,20101006.0,20101006.0,20101006.0,20101007.0,20101018.0,20101007.0,20101006.0,20101006.0,20101006.0,20101006.0,20100921.0,20101013.0,20100915.0,20101005.0,20101001.0,20101006.0,20101014.0,20101007.0,20101006.0,20100924.0,20101006.0,20101006.0,20101006.0,20101006.0,20101006.0,20101007.0,20101007.0,20101006.0,20101007.0,20101006.0,,20101007.0,20101004.0,20101014.0,20101006.0,20101020.0,20101006.0,20101007.0,20101007.0,20101006.0,20101006.0,20101006.0,20101007.0,20101007.0,20101007.0,0.9047,4692.0,47.59,0.7258,82.64,0.9738,2902.0,94.61,456.0,809.4,3593.0,5460.5,1317.6,572.0,544.45,2.4995,21341.0,19835.0,8990.0,193.45,247.35,2.0295,8812.0,0.137025,5.513,6281.4,603.15,1708.3,2.5454,95.15,1.964,0.153075,0.15258,2321.9,363.6,625.0,,1125.9,674.0,24280.0,1108.5,677.3,0.5809,109.0859,130.2813,45.8,886.5,0.1683,135.2813,122.1563,121.438,0.9047,4692.0,47.66,0.7258,84.03,0.9738,2935.0,96.1,458.0,816.2,3635.5,5485.5,1317.6,572.0,549.2,2.4995,21367.0,20210.0,9310.0,198.0,249.4,2.035,8812.0,0.137025,5.513,6357.4,603.15,1708.3,2.5454,96.625,1.964,0.153175,0.15258,2321.9,366.3,625.3,,1125.9,677.9,24350.0,1110.0,689.4,0.5809,109.1563,130.5,46.15,886.5,0.1692,135.5,122.3516,121.688,0.9047,4692.0,47.27,0.7208,82.44,0.9676,2902.0,94.3,452.5,803.4,3586.5,5409.0,1317.6,572.0,544.45,2.4995,21207.0,19790.0,8910.0,191.8,246.9,2.011,8812.0,0.137025,5.513,6272.6,603.15,1708.3,2.5354,94.85,1.964,0.153075,0.15258,2321.9,360.5,622.0,,1112.9,670.3,24020.0,1099.0,676.5,0.5809,109.0703,129.75,45.45,876.0,0.1646,134.75,122.0859,121.313,0.9047,4692.0,47.39,0.7209,83.23,0.9679,2932.0,95.24,453.5,809.9,3620.5,5438.0,1317.6,572.0,546.05,2.4995,21296.0,20148.0,9240.0,197.2,248.5,2.015,8812.0,0.137025,5.513,6349.95,603.15,1708.3,2.5354,95.775,1.964,0.153075,0.15258,2321.9,363.3,622.3,,1121.9,677.3,24100.0,1099.5,685.4,0.5809,109.125,129.9375,45.5,878.25,0.1667,135.0,122.3203,121.547,1535.0,0.0,9307.0,80.0,298.0,2408.0,14.0,349174.0,13927.0,25331.0,316.0,97486.0,215.0,170.0,270.0,46202.0,1800.0,16822.0,160127.0,14345.0,332058.0,3.0,0.0,166.0,114999.0,50952.0,2582.0,6.0,1.0,11443.0,0.0,282.0,0.0,47916.0,175.0,4177.0,,10539.0,11310.0,3068.0,14567.0,135835.0,0.0,160049.0,284022.0,8340.0,2382.0,2.0,277713.0,365435.0,982794.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101008.0,20100930.0,20101007.0,20101008.0,20101007.0,20101008.0,20101007.0,20101007.0,20101007.0,20101008.0,20101019.0,20101008.0,20101007.0,20101007.0,20101007.0,20101007.0,20100922.0,20101014.0,20100916.0,20101006.0,20101004.0,20101007.0,20101015.0,20101008.0,20101007.0,20100927.0,20101007.0,20101007.0,20101007.0,20101007.0,20101007.0,20101008.0,20101008.0,20101007.0,20101008.0,20101007.0,,20101008.0,20101005.0,20101015.0,20101007.0,20101021.0,20101007.0,20101008.0,20101008.0,20101007.0,20101007.0,20101007.0,20101008.0,20101008.0,20101008.0,0.9098,4621.0,47.81,0.7188,83.7,0.9731,2974.0,95.28,458.0,809.9,3610.0,5442.5,1306.2,565.0,546.45,2.4677,21385.0,20220.0,9250.0,196.95,248.55,2.0255,8877.0,0.137825,5.265,6376.75,600.6,1701.3,2.4792,95.75,1.93,0.154,0.1527,2321.4,363.6,623.8,,1121.4,678.1,24160.0,1107.5,686.6,0.5953,109.1484,130.0313,45.35,885.0,0.1705,135.0313,122.3203,121.531,0.9098,4621.0,47.81,0.7272,84.33,0.9731,2979.0,96.44,467.5,817.2,3625.0,5453.5,1306.2,565.0,547.3,2.4677,21491.0,20265.0,9350.0,197.9,249.25,2.04,8877.0,0.137825,5.265,6408.4,600.6,1701.3,2.4792,96.975,1.935,0.154,0.1527,2321.4,368.9,625.2,,1129.4,687.1,24230.0,1111.5,694.1,0.6214,109.2578,130.75,46.0,892.75,0.1851,135.75,122.5938,121.969,0.9098,4621.0,47.55,0.7188,81.34,0.9731,2928.0,93.01,457.25,798.9,3560.0,5379.0,1306.2,565.0,537.45,2.4385,21236.0,20070.0,9190.0,195.25,247.85,1.9935,8877.0,0.137825,5.265,6360.4,600.6,1701.3,2.4792,93.55,1.93,0.154,0.1527,2281.9,361.3,621.8,,1116.9,676.5,23990.0,1100.5,672.7,0.5808,109.1172,129.4063,45.15,876.5,0.1689,134.4063,122.1328,121.109,0.9098,4621.0,47.73,0.7272,81.83,0.9731,2928.0,93.68,463.25,813.5,3592.0,5434.5,1306.2,565.0,538.8,2.4435,21263.0,20100.0,9200.0,195.75,248.55,1.994,8877.0,0.137825,5.265,6372.0,600.6,1701.3,2.4792,94.225,1.93,0.154,0.1527,2281.9,366.9,622.7,,1126.0,686.8,24130.0,1102.5,681.7,0.6209,109.1563,129.8125,45.2,879.25,0.1829,134.875,122.4375,121.594,597.0,0.0,9552.0,93.0,124.0,4607.0,3.0,450952.0,17391.0,25377.0,471.0,106351.0,261.0,565.0,267.0,63835.0,6017.0,12590.0,92688.0,7961.0,269654.0,4.0,0.0,3400.0,191724.0,75506.0,4824.0,20.0,0.0,15464.0,3.0,17.0,0.0,85434.0,188.0,6342.0,,8219.0,12321.0,2472.0,19636.0,165848.0,6.0,178959.0,330186.0,6856.0,1077.0,26.0,313385.0,452236.0,1315974.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101011.0,20101001.0,20101008.0,20101011.0,20101008.0,20101011.0,20101008.0,20101008.0,20101008.0,20101011.0,20101020.0,20101011.0,20101008.0,20101008.0,20101008.0,20101008.0,20100924.0,20101015.0,20100917.0,20101007.0,20101005.0,20101008.0,20101018.0,20101011.0,20101008.0,20100928.0,20101008.0,20101008.0,20101008.0,20101008.0,20101008.0,20101011.0,20101011.0,20101008.0,20101011.0,20101008.0,,20101011.0,20101006.0,20101018.0,20101008.0,20101022.0,20101008.0,20101011.0,20101011.0,20101008.0,20101008.0,20101008.0,20101011.0,20101011.0,20101011.0,0.9094,4606.0,50.23,0.7283,80.71,0.9733,2928.0,93.44,493.25,813.5,3592.5,5453.5,1315.4,571.6,537.45,2.4457,21263.0,20155.0,9240.0,196.3,247.8,1.9795,8929.0,0.13785,5.299,6366.4,601.1,1705.5,2.5074,93.925,1.9592,0.153625,0.15313,2312.4,368.0,642.7,,1127.9,687.1,24130.0,1172.5,681.6,0.6314,109.1563,129.875,45.2,939.25,0.1873,134.875,122.4375,121.594,0.9094,4606.0,50.23,0.7286,82.99,0.9733,3012.0,95.14,493.25,819.9,3623.0,5462.5,1315.4,580.1,549.55,2.4457,21449.0,20215.0,9370.0,198.4,249.05,2.088,8929.0,0.13785,5.299,6384.2,601.1,1705.5,2.5074,95.5,1.9592,0.153625,0.15313,2338.9,370.5,642.7,,1130.2,687.6,24400.0,1172.5,687.4,0.6734,109.1875,130.0938,45.3,939.25,0.1978,135.0938,122.5234,121.766,0.9094,4606.0,50.18,0.7275,80.52,0.9733,2911.0,92.31,493.25,812.6,3573.0,5431.0,1315.4,563.1,537.45,2.4457,21222.0,19900.0,9210.0,193.45,247.4,1.9795,8929.0,0.13785,5.299,6323.95,601.1,1705.5,2.5074,92.725,1.9592,0.153625,0.15313,2312.4,366.9,642.7,,1123.3,682.2,24030.0,1172.5,679.7,0.6314,109.1406,129.625,44.05,930.0,0.1866,134.625,122.4063,121.594,0.9094,4606.0,50.23,0.7286,82.49,0.9733,2991.0,94.67,493.25,816.6,3614.0,5445.0,1315.4,575.65,548.1,2.4457,21449.0,20062.0,9340.0,193.65,248.55,2.081,8929.0,0.13785,5.299,6365.3,601.1,1705.5,2.5074,95.1,1.9592,0.153625,0.15313,2324.9,367.5,642.7,,1127.7,686.9,24290.0,1172.5,686.7,0.6551,109.1719,129.8125,44.25,939.25,0.1945,134.6563,122.4219,121.672,1190.0,0.0,2772.0,58.0,227.0,266.0,6.0,414081.0,10479.0,15240.0,1308.0,51550.0,80.0,533.0,140.0,49994.0,14619.0,16043.0,58723.0,9746.0,320267.0,6.0,62.0,201.0,126255.0,100890.0,3342.0,4.0,1.0,1119.0,0.0,8.0,0.0,67185.0,432.0,4596.0,,4692.0,10225.0,2000.0,7579.0,89214.0,46.0,19534.0,29644.0,7551.0,1199.0,58.0,28830.0,40721.0,100555.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101012.0,20101004.0,20101011.0,20101012.0,20101011.0,20101012.0,20101011.0,20101011.0,20101011.0,20101012.0,20101021.0,20101012.0,20101011.0,20101011.0,20101011.0,20101011.0,20100927.0,20101018.0,20100921.0,20101008.0,20101006.0,20101011.0,20101019.0,20101012.0,20101011.0,20100929.0,20101011.0,20101011.0,20101011.0,20101011.0,20101011.0,20101012.0,20101012.0,20101011.0,20101012.0,20101011.0,,20101012.0,20101007.0,20101019.0,20101011.0,20101025.0,20101011.0,20101012.0,20101012.0,20101011.0,20101011.0,20101011.0,20101012.0,20101012.0,20101012.0,0.9065,4657.0,50.99,0.7287,82.43,0.972,2991.0,94.96,536.0,815.9,3611.5,5448.0,1324.5,577.35,548.85,2.4707,21601.0,19965.0,9360.0,193.95,250.45,2.073,8935.0,0.137675,5.249,6383.4,602.25,1687.9,2.5064,95.525,1.9736,0.153775,0.15282,2324.4,366.5,656.5,,1123.6,687.5,24270.0,1213.5,686.3,0.6644,109.1641,129.6875,43.95,944.0,0.2006,134.6875,122.4297,121.688,0.9091,4657.0,51.05,0.7287,82.5,0.9746,3060.0,95.51,536.0,821.2,3672.0,5474.0,1324.5,579.7,549.55,2.4707,21669.0,20305.0,9420.0,203.15,252.35,2.081,8935.0,0.1379,5.249,6390.3,602.25,1687.9,2.5064,95.925,1.9736,0.153775,0.15282,2345.9,370.1,660.0,,1134.4,690.5,24370.0,1217.5,700.7,0.6949,109.1953,130.4375,44.0,945.0,0.2033,135.4375,122.5781,122.0,0.9065,4657.0,49.78,0.7287,81.84,0.972,2989.0,93.96,520.0,806.9,3601.0,5371.0,1324.5,576.6,548.85,2.4707,21563.0,19960.0,9270.0,192.1,250.2,2.0245,8935.0,0.137675,5.249,6312.4,602.25,1687.9,2.5064,94.4,1.9736,0.153775,0.15282,2324.4,362.9,651.5,,1117.4,677.7,24040.0,1188.5,686.3,0.6644,109.1094,128.8438,43.55,927.0,0.1944,133.8438,122.2422,121.281,0.9091,4657.0,49.96,0.7287,82.29,0.9746,3041.0,94.32,520.75,817.3,3664.5,5444.0,1324.5,576.65,549.4,2.4707,21600.0,20249.0,9300.0,202.35,251.75,2.046,8935.0,0.1379,5.249,6327.15,602.25,1687.9,2.5064,94.75,1.9736,0.153775,0.15282,2345.9,368.7,653.6,,1129.9,683.9,24190.0,1190.0,691.5,0.6884,109.1172,129.2188,43.65,929.25,0.1972,133.875,122.2656,121.328,2095.0,0.0,13806.0,33.0,86.0,102.0,9.0,149957.0,20170.0,26559.0,447.0,106965.0,79.0,545.0,158.0,39238.0,64646.0,13289.0,59595.0,14024.0,248048.0,13.0,0.0,868.0,108041.0,122055.0,1383.0,4.0,0.0,707.0,0.0,42.0,0.0,39724.0,111.0,10334.0,,9818.0,12562.0,3352.0,27905.0,121283.0,28.0,122666.0,277450.0,4914.0,2431.0,15.0,266457.0,321310.0,889186.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101013.0,20101005.0,20101012.0,20101013.0,20101012.0,20101013.0,20101012.0,20101012.0,20101012.0,20101013.0,20101022.0,20101013.0,20101012.0,20101012.0,20101012.0,20101012.0,20100928.0,20101019.0,20100922.0,20101011.0,20101007.0,20101012.0,20101020.0,20101013.0,20101012.0,20100930.0,20101012.0,20101012.0,20101012.0,20101012.0,20101012.0,20101013.0,20101013.0,20101012.0,20101013.0,20101012.0,,20101013.0,20101008.0,20101020.0,20101012.0,20101026.0,20101012.0,20101013.0,20101013.0,20101012.0,20101012.0,20101012.0,20101013.0,20101013.0,20101013.0,0.9157,4647.0,50.06,0.7313,82.28,0.9825,3053.0,94.07,522.75,817.7,3652.0,5458.5,1316.9,576.55,544.2,2.4542,21543.0,20245.0,9310.0,201.7,251.9,2.0655,8953.0,0.138375,5.277,6314.5,594.15,1679.6,2.49,94.375,1.932,0.1549,0.1529,2329.4,371.1,655.5,,1137.6,683.0,24090.0,1201.5,690.6,0.6834,109.1172,128.875,43.9,925.0,0.197,133.875,122.2734,121.328,0.9157,4647.0,50.83,0.7323,82.49,0.9825,3071.0,94.41,549.0,831.6,3670.0,5539.5,1316.9,578.1,551.45,2.4542,21640.0,20505.0,9350.0,202.6,252.0,2.1385,8953.0,0.138375,5.277,6348.3,594.15,1679.6,2.49,94.875,1.932,0.1549,0.1529,2329.4,377.4,660.0,,1146.2,689.1,24340.0,1222.5,694.8,0.7065,109.1563,129.0938,44.2,935.0,0.208,134.0938,122.4219,121.578,0.9157,4647.0,49.79,0.7308,81.37,0.9825,3009.0,92.98,520.5,816.8,3641.5,5451.5,1316.9,571.1,544.0,2.4542,21332.0,20190.0,9260.0,196.55,250.95,2.0455,8953.0,0.138375,5.277,6286.6,594.15,1679.6,2.49,93.4,1.932,0.1549,0.1529,2329.4,370.0,653.3,,1134.9,679.6,24080.0,1193.5,682.9,0.6702,109.0938,128.0,42.6,925.0,0.1907,133.0,122.1328,121.016,0.9157,4647.0,50.56,0.7323,82.0,0.9825,3038.0,93.76,544.0,826.1,3653.0,5522.5,1316.9,576.55,549.55,2.4542,21377.0,20259.0,9290.0,198.85,251.45,2.1165,8953.0,0.138375,5.277,6334.9,594.15,1679.6,2.49,94.2,1.932,0.1549,0.1529,2329.4,374.7,659.6,,1139.7,688.7,24260.0,1216.0,689.9,0.6792,109.1484,128.9375,42.8,930.0,0.2058,133.9375,122.4063,121.547,2471.0,0.0,13026.0,67.0,1037.0,3210.0,1.0,195934.0,24720.0,22052.0,285.0,99583.0,112.0,1359.0,165.0,52098.0,73109.0,16107.0,0.0,9382.0,209395.0,16.0,0.0,957.0,144331.0,184968.0,2317.0,5.0,0.0,950.0,0.0,1.0,0.0,49055.0,73.0,7164.0,,16029.0,6851.0,2034.0,20482.0,109474.0,49.0,192120.0,365304.0,8643.0,1723.0,32.0,352491.0,456993.0,1016044.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101014.0,20101006.0,20101013.0,20101014.0,20101013.0,20101014.0,20101013.0,20101013.0,20101013.0,20101014.0,20101025.0,20101014.0,20101013.0,20101013.0,20101013.0,20101013.0,20100929.0,20101020.0,20100924.0,20101012.0,20101008.0,20101013.0,20101021.0,20101014.0,20101013.0,20101001.0,20101013.0,20101013.0,20101013.0,20101013.0,20101013.0,20101014.0,20101014.0,20101013.0,20101014.0,20101013.0,,20101014.0,20101012.0,20101021.0,20101013.0,20101027.0,20101013.0,20101014.0,20101014.0,20101013.0,20101013.0,20101013.0,20101014.0,20101014.0,20101014.0,0.9157,4719.0,50.96,0.7348,83.02,0.9801,3038.0,93.81,550.5,826.5,3675.0,5527.5,1340.7,581.25,554.2,2.4924,21512.0,20125.0,9140.0,199.75,251.45,2.135,8961.0,0.137675,5.344,6366.4,607.15,1703.7,2.5282,94.225,1.9742,0.154825,0.15333,2406.9,374.7,662.5,,1138.7,686.7,24300.0,1226.5,692.3,0.6863,109.1406,128.9063,42.45,938.5,0.2038,133.9063,122.3984,121.547,0.9157,4719.0,51.21,0.7348,83.38,0.9801,3088.0,95.45,550.5,831.8,3683.5,5549.5,1340.7,583.85,554.2,2.4924,21713.0,20450.0,9330.0,208.2,251.75,2.1615,8961.0,0.137675,5.344,6485.35,607.15,1703.7,2.5282,95.9,1.9742,0.154825,0.15333,2409.9,376.4,662.5,,1140.7,690.1,24390.0,1231.5,693.3,0.7009,109.1406,129.3438,42.5,938.5,0.2114,134.3438,122.4297,121.594,0.9157,4719.0,50.76,0.7317,82.55,0.9801,3038.0,93.73,530.75,818.4,3648.5,5480.0,1340.7,576.5,552.15,2.4924,21497.0,20115.0,9130.0,198.75,250.05,2.107,8961.0,0.137675,5.344,6351.4,607.15,1703.7,2.5282,94.225,1.9742,0.154825,0.15333,2406.9,371.5,655.0,,1127.9,684.0,24090.0,1210.0,678.3,0.6763,109.0781,127.6875,41.74,918.5,0.2018,132.6875,121.9766,120.844,0.9157,4719.0,51.19,0.7317,82.97,0.9801,3055.0,95.05,534.25,826.3,3657.5,5510.5,1340.7,580.95,552.85,2.4924,21588.0,20421.0,9170.0,205.9,251.0,2.121,8961.0,0.137675,5.344,6477.7,607.15,1703.7,2.5282,95.5,1.9742,0.154825,0.15333,2407.6,374.9,655.5,,1138.9,687.8,24300.0,1214.0,688.1,0.6921,109.1016,127.9375,42.1,922.75,0.2063,132.75,122.0781,120.875,2270.0,0.0,11044.0,341.0,331.0,531.0,1.0,227224.0,17828.0,26144.0,310.0,108156.0,251.0,1021.0,161.0,42483.0,67442.0,14451.0,95151.0,13164.0,284126.0,5.0,0.0,367.0,198554.0,234334.0,2444.0,0.0,0.0,1245.0,0.0,1.0,0.0,57540.0,69.0,7674.0,,15710.0,7377.0,3355.0,19412.0,140783.0,11.0,139686.0,448681.0,9890.0,635.0,21.0,438369.0,460299.0,1259479.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101015.0,20101007.0,20101014.0,20101015.0,20101014.0,20101015.0,20101014.0,20101014.0,20101014.0,20101015.0,20101026.0,20101015.0,20101014.0,20101014.0,20101014.0,20101014.0,20100930.0,20101021.0,20100927.0,20101013.0,20101011.0,20101014.0,20101022.0,20101015.0,20101014.0,20101004.0,20101014.0,20101014.0,20101014.0,20101014.0,20101014.0,20101015.0,20101015.0,20101014.0,20101015.0,20101014.0,,20101015.0,20101013.0,20101022.0,20101014.0,20101028.0,20101014.0,20101015.0,20101015.0,20101014.0,20101014.0,20101014.0,20101015.0,20101015.0,20101015.0,0.9126,4721.0,51.26,0.7329,83.34,0.9732,3055.0,95.2,540.0,826.4,3648.0,5504.0,1347.9,583.1,556.35,2.4756,21559.0,20395.0,9170.0,206.6,252.2,2.1415,8998.0,0.1378,5.288,6515.45,615.05,1709.6,2.5114,95.625,1.9446,0.154125,0.1535,2458.4,378.4,658.0,,1143.4,692.4,24280.0,1222.0,688.7,0.7044,109.1016,127.75,42.25,926.0,0.2073,132.75,122.0859,120.906,0.9126,4721.0,51.66,0.7329,83.47,0.9732,3067.0,96.11,544.0,831.3,3648.0,5527.0,1347.9,585.6,556.35,2.4756,21636.0,20685.0,9340.0,210.65,252.3,2.1495,8998.0,0.1378,5.288,6549.4,615.05,1709.6,2.5114,96.525,1.9446,0.154125,0.1535,2459.4,378.4,661.2,,1144.2,696.2,24310.0,1231.5,694.6,0.7634,109.1797,128.3438,43.3,926.0,0.2146,133.3438,122.4453,121.406,0.9126,4721.0,51.09,0.7288,81.86,0.9732,3016.0,94.2,530.75,817.5,3607.5,5441.5,1347.9,577.5,552.45,2.4756,21457.0,20330.0,9140.0,204.8,249.45,2.115,8998.0,0.1378,5.273,6476.5,615.05,1709.6,2.5114,94.65,1.9446,0.154125,0.1535,2451.4,371.8,656.0,,1128.9,691.0,24140.0,1218.5,680.5,0.6944,109.0938,126.2813,42.1,919.5,0.2004,131.2813,122.0391,120.375,0.9126,4721.0,51.63,0.7316,82.32,0.9732,3067.0,94.67,532.25,825.1,3635.5,5475.5,1347.9,579.35,552.45,2.4756,21569.0,20630.0,9310.0,206.35,249.55,2.1355,8998.0,0.1378,5.288,6486.9,615.05,1709.6,2.5114,95.1,1.9446,0.154125,0.1535,2457.9,374.5,658.2,,1140.3,695.4,24170.0,1226.0,682.2,0.7321,109.1406,126.5313,42.75,920.75,0.2107,131.7188,122.0938,120.578,3440.0,0.0,5735.0,58.0,136.0,1905.0,3.0,214511.0,18773.0,29303.0,268.0,109471.0,106.0,65.0,180.0,45546.0,64086.0,14128.0,59569.0,10389.0,269564.0,5.0,0.0,623.0,169418.0,216781.0,3575.0,2.0,0.0,1822.0,0.0,58.0,0.0,75396.0,91.0,4366.0,,13846.0,7760.0,2528.0,11843.0,129638.0,36.0,174552.0,531009.0,6794.0,567.0,28.0,505240.0,538026.0,1644586.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101018.0,20101008.0,20101015.0,20101018.0,20101015.0,20101018.0,20101015.0,20101015.0,20101015.0,20101018.0,20101027.0,20101018.0,20101015.0,20101015.0,20101015.0,20101015.0,20101004.0,20101022.0,20100928.0,20101014.0,20101012.0,20101015.0,20101025.0,20101018.0,20101015.0,20101005.0,20101015.0,20101015.0,20101015.0,20101015.0,20101015.0,20101018.0,20101018.0,20101015.0,20101018.0,20101015.0,,20101018.0,20101014.0,20101025.0,20101015.0,20101029.0,20101015.0,20101018.0,20101018.0,20101015.0,20101015.0,20101015.0,20101018.0,20101018.0,20101018.0,0.9178,4714.0,51.49,0.7297,81.98,0.9719,3047.0,94.81,530.5,825.2,3619.5,5480.5,1342.3,570.1,554.75,2.4548,21735.0,20585.0,9290.0,206.55,250.05,2.1345,8933.0,0.138075,5.183,6482.65,603.5,1692.4,2.4684,95.25,1.9118,0.153425,0.15356,2447.9,377.2,659.0,,1138.2,697.2,24370.0,1228.5,682.6,0.7633,109.1328,126.6875,42.4,917.5,0.2068,131.6875,122.1016,120.578,0.9178,4714.0,51.65,0.7297,82.63,0.9719,3086.0,95.29,535.0,828.4,3651.5,5546.5,1342.3,570.1,554.85,2.4548,21978.0,20645.0,9330.0,209.3,250.2,2.1505,8933.0,0.138075,5.183,6526.2,603.5,1692.4,2.4684,95.725,1.9118,0.153425,0.15356,2459.4,377.4,661.1,,1147.4,697.2,24380.0,1235.5,689.8,0.7714,109.1719,127.75,43.45,928.25,0.2117,132.75,122.5,121.266,0.9178,4714.0,51.26,0.7284,80.07,0.9719,2987.0,92.72,526.0,817.9,3595.0,5446.5,1342.3,570.1,551.45,2.4548,21721.0,20510.0,9240.0,205.5,245.35,2.095,8933.0,0.138075,5.183,6470.2,603.5,1692.4,2.4684,93.15,1.9118,0.153425,0.15356,2432.4,373.9,653.5,,1136.2,688.4,24120.0,1217.5,676.9,0.6339,109.1172,126.6563,42.3,917.5,0.2004,131.6563,122.1016,120.578,0.9178,4714.0,51.38,0.7297,80.57,0.9719,2993.0,93.24,528.0,826.1,3599.0,5523.5,1342.3,570.1,554.85,2.4548,21871.0,20551.0,9260.0,207.8,246.25,2.1235,8933.0,0.138075,5.183,6484.25,603.5,1692.4,2.4684,93.675,1.9118,0.153425,0.15356,2443.2,376.8,654.7,,1143.6,693.5,24230.0,1222.5,686.8,0.6821,109.1406,127.6563,42.6,924.5,0.2019,132.2813,122.4063,121.094,449.0,0.0,4684.0,47.0,1214.0,1798.0,5.0,228253.0,15592.0,17123.0,134.0,79511.0,170.0,12.0,219.0,57116.0,64610.0,9986.0,46410.0,9302.0,526150.0,4.0,0.0,4216.0,130473.0,167547.0,2432.0,10.0,1.0,2176.0,0.0,211.0,0.0,68861.0,65.0,4257.0,,7981.0,8913.0,3601.0,12750.0,123990.0,68.0,131567.0,249035.0,8468.0,1350.0,9.0,229579.0,344159.0,829530.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101019.0,20101012.0,20101018.0,20101019.0,20101018.0,20101019.0,20101018.0,20101018.0,20101018.0,20101019.0,20101028.0,20101019.0,20101018.0,20101018.0,20101018.0,20101018.0,20101005.0,20101025.0,20100929.0,20101015.0,20101013.0,20101018.0,20101026.0,20101019.0,20101018.0,20101006.0,20101018.0,20101018.0,20101018.0,20101018.0,20101018.0,20101019.0,20101019.0,20101018.0,20101019.0,20101018.0,,20101019.0,20101015.0,20101026.0,20101018.0,20101101.0,20101018.0,20101019.0,20101019.0,20101018.0,20101018.0,20101018.0,20101019.0,20101019.0,20101019.0,0.9148,4652.0,51.06,0.7193,80.09,0.9616,2993.0,93.51,526.5,826.2,3624.0,5524.5,1342.4,579.1,551.2,2.4678,21799.0,20680.0,9200.0,207.9,247.55,2.1055,8869.0,0.137125,5.079,6528.4,601.5,1694.3,2.4584,93.875,1.9596,0.151375,0.15317,2426.4,371.7,655.5,,1132.4,692.5,24130.0,1221.5,685.8,0.6784,109.1328,127.2813,42.6,925.0,0.1984,132.2813,122.4219,121.063,0.9148,4652.0,51.41,0.7237,82.57,0.9616,3024.0,95.26,527.75,826.4,3648.0,5540.5,1350.3,579.1,555.6,2.4678,21958.0,20690.0,9380.0,209.55,248.15,2.141,8869.0,0.137125,5.079,6544.4,601.5,1694.3,2.4584,95.7,1.9596,0.151375,0.15317,2446.4,376.3,655.7,,1138.9,694.1,24240.0,1224.5,694.8,0.7202,109.1641,128.1875,42.85,926.0,0.2079,133.1875,122.6484,121.5,0.8941,4652.0,50.98,0.7186,80.09,0.9551,2972.0,92.32,518.0,809.3,3613.0,5438.0,1342.4,579.1,545.4,2.4678,21759.0,20375.0,9190.0,203.45,245.95,2.0985,8869.0,0.137075,5.079,6486.45,601.5,1694.3,2.4584,92.75,1.9596,0.151375,0.15317,2418.4,367.5,652.2,,1121.1,686.6,24020.0,1213.0,675.9,0.6674,109.125,126.6875,41.45,908.5,0.1966,131.6875,122.2344,120.703,0.8941,4652.0,51.27,0.7227,82.49,0.9551,2982.0,95.11,522.25,815.9,3622.5,5482.0,1349.7,579.1,553.1,2.4678,21941.0,20430.0,9330.0,206.6,247.25,2.1155,8869.0,0.137125,5.079,6515.5,601.5,1694.3,2.4584,95.55,1.9596,0.151375,0.15317,2446.4,370.5,654.8,,1129.2,691.7,24200.0,1221.5,683.9,0.7171,109.1484,127.9375,41.85,910.0,0.2071,132.8438,122.4922,121.234,6494.0,0.0,4128.0,415.0,165.0,9658.0,3.0,284111.0,17078.0,37434.0,1829.0,104620.0,134145.0,12.0,30282.0,38766.0,66833.0,14260.0,76791.0,9240.0,373913.0,2.0,0.0,1377.0,99115.0,166622.0,3414.0,0.0,1.0,5218.0,0.0,2325.0,0.0,54893.0,69.0,4632.0,,18171.0,7696.0,2356.0,14311.0,150119.0,25.0,144011.0,342448.0,7287.0,1234.0,21.0,324098.0,458251.0,1138746.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101020.0,20101013.0,20101019.0,20101020.0,20101019.0,20101020.0,20101019.0,20101019.0,20101019.0,20101020.0,20101029.0,20101020.0,20101019.0,20101019.0,20101019.0,20101019.0,20101006.0,20101026.0,20100930.0,20101018.0,20101014.0,20101019.0,20101027.0,20101020.0,20101019.0,20101007.0,20101019.0,20101019.0,20101019.0,20101019.0,20101019.0,20101020.0,20101020.0,20101019.0,20101020.0,20101019.0,,20101020.0,20101018.0,20101027.0,20101019.0,20101102.0,20101019.0,20101020.0,20101020.0,20101019.0,20101019.0,20101019.0,20101020.0,20101020.0,20101020.0,0.9109,4656.0,50.65,0.7263,81.22,0.9644,2931.0,95.05,512.0,816.2,3605.5,5450.0,1323.3,570.1,552.75,2.381,22191.0,20385.0,9350.0,206.3,248.65,2.144,8768.0,0.13755,5.104,6506.45,593.5,1672.4,2.4166,95.4,1.8562,0.152025,0.15313,2364.4,373.3,650.2,,1130.6,691.0,24120.0,1205.5,683.9,0.7184,109.1484,127.875,42.5,902.0,0.2063,132.875,122.5,121.25,0.9109,4656.0,51.06,0.7278,81.56,0.9644,2961.0,95.2,520.0,827.7,3641.5,5522.0,1323.6,570.1,554.35,2.381,22259.0,20490.0,9350.0,208.45,250.95,2.1785,8768.0,0.13755,5.104,6531.35,593.5,1672.4,2.4166,95.625,1.8562,0.152025,0.15313,2384.4,375.1,659.5,,1144.9,694.9,24220.0,1227.5,698.6,0.7292,109.1875,128.4375,42.85,903.0,0.2193,133.4375,122.6563,121.531,0.9109,4656.0,50.65,0.7261,79.05,0.9644,2916.0,91.27,508.0,812.5,3591.5,5438.5,1313.4,560.1,539.75,2.381,22127.0,20205.0,9130.0,203.95,248.3,2.107,8768.0,0.13755,5.104,6435.4,593.5,1672.4,2.4166,91.725,1.8562,0.152025,0.15313,2364.4,370.3,649.5,,1129.7,689.1,23920.0,1204.0,683.4,0.6769,109.1328,127.3438,41.85,889.0,0.2034,132.3438,122.3906,120.984,0.9109,4656.0,50.71,0.7278,79.22,0.9644,2938.0,91.47,511.0,823.5,3617.0,5504.0,1313.6,560.6,543.35,2.381,22161.0,20360.0,9130.0,205.8,250.6,2.1685,8768.0,0.13755,5.104,6448.25,593.5,1672.4,2.4166,91.9,1.8562,0.152025,0.15313,2384.4,373.1,654.7,,1140.1,691.8,24000.0,1217.5,697.8,0.686,109.1719,128.1563,42.4,891.5,0.2146,133.0,122.5313,121.25,4199.0,0.0,6628.0,60.0,515.0,7038.0,15.0,470435.0,26999.0,25841.0,349.0,84526.0,252504.0,2.0,51797.0,47800.0,65505.0,14323.0,84900.0,8653.0,400497.0,6.0,0.0,2420.0,65118.0,215251.0,3990.0,2.0,0.0,13062.0,0.0,31.0,0.0,78074.0,106.0,4757.0,,13202.0,6330.0,2288.0,14420.0,142712.0,20.0,138756.0,314437.0,17889.0,1054.0,64.0,301792.0,358131.0,923302.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101021.0,20101014.0,20101020.0,20101021.0,20101020.0,20101021.0,20101020.0,20101020.0,20101020.0,20101021.0,20101101.0,20101021.0,20101020.0,20101020.0,20101020.0,20101020.0,20101007.0,20101027.0,20101001.0,20101019.0,20101015.0,20101020.0,20101028.0,20101021.0,20101020.0,20101008.0,20101020.0,20101020.0,20101020.0,20101020.0,20101020.0,20101021.0,20101021.0,20101020.0,20101021.0,20101020.0,,20101021.0,20101019.0,20101028.0,20101020.0,20101103.0,20101020.0,20101021.0,20101021.0,20101020.0,20101020.0,20101020.0,20101021.0,20101021.0,20101021.0,0.9125,4730.0,51.43,0.7208,80.23,0.9598,2946.0,91.24,522.0,823.3,3629.0,5509.0,1321.8,564.6,540.35,2.4465,22188.0,20270.0,9160.0,205.35,250.2,2.1685,8808.0,0.13805,5.102,6466.4,595.5,1682.1,2.4618,91.725,1.8906,0.151875,0.15319,2390.4,375.4,658.3,,1144.6,692.6,24110.0,1231.0,699.4,0.6936,109.1719,128.0313,42.25,898.0,0.2146,133.0313,122.5391,121.266,0.9133,4730.0,52.09,0.7208,81.76,0.9598,2983.0,93.89,540.0,832.4,3652.5,5567.5,1321.8,574.6,549.4,2.4465,22229.0,20540.0,9250.0,212.3,251.15,2.2395,8808.0,0.13805,5.102,6470.2,595.5,1682.1,2.4618,94.325,1.8906,0.151875,0.15319,2395.4,377.3,664.5,,1151.5,692.7,24280.0,1251.0,701.2,0.725,109.1797,128.3438,42.4,904.0,0.2225,133.3438,122.5625,121.359,0.9125,4730.0,51.41,0.718,79.69,0.9598,2838.0,91.21,521.5,815.5,3589.5,5476.0,1321.8,563.1,539.6,2.4465,22092.0,20200.0,9130.0,204.75,249.35,2.162,8808.0,0.13805,5.102,6398.55,595.5,1682.1,2.4618,91.65,1.8906,0.151875,0.15319,2390.4,367.1,657.9,,1132.9,685.0,24020.0,1229.5,687.9,0.6794,109.1563,127.0313,41.1,895.0,0.2142,132.0313,122.3594,120.781,0.9125,4730.0,52.08,0.7198,81.72,0.9598,2965.0,93.85,538.5,822.5,3627.0,5538.0,1321.8,574.6,546.95,2.4465,22210.0,20261.0,9160.0,211.1,251.05,2.227,8808.0,0.13805,5.102,6434.85,595.5,1682.1,2.4618,94.3,1.8906,0.151875,0.15319,2395.4,371.2,664.3,,1141.1,688.4,24140.0,1249.5,700.9,0.725,109.1641,127.3125,41.15,903.0,0.2194,132.125,122.3984,120.828,1345.0,0.0,4434.0,378.0,258.0,460.0,3.0,422745.0,18484.0,28522.0,698.0,108109.0,162768.0,2.0,33685.0,48260.0,53307.0,18590.0,95238.0,14862.0,304036.0,17.0,0.0,496.0,62633.0,209517.0,3103.0,0.0,1.0,10705.0,0.0,8.0,0.0,53355.0,182.0,3452.0,,10182.0,11300.0,2012.0,15102.0,143935.0,25.0,97662.0,336160.0,12380.0,1130.0,16.0,322194.0,391464.0,997859.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101022.0,20101015.0,20101021.0,20101022.0,20101021.0,20101022.0,20101021.0,20101021.0,20101021.0,20101022.0,20101102.0,20101022.0,20101021.0,20101021.0,20101021.0,20101021.0,20101008.0,20101028.0,20101004.0,20101020.0,20101018.0,20101021.0,20101029.0,20101022.0,20101021.0,20101011.0,20101021.0,20101021.0,20101021.0,20101021.0,20101021.0,20101022.0,20101022.0,20101021.0,20101022.0,20101021.0,,20101022.0,20101020.0,20101029.0,20101021.0,20101104.0,20101021.0,20101022.0,20101022.0,20101021.0,20101021.0,20101021.0,20101022.0,20101022.0,20101022.0,0.905,4722.0,52.26,0.7218,81.15,0.9599,2936.0,93.86,538.5,821.8,3614.5,5517.0,1318.6,565.35,547.8,2.4066,22140.0,20370.0,9180.0,210.2,250.75,2.2795,8866.0,0.138325,5.049,6483.4,599.8,1668.2,2.4398,94.25,1.8476,0.15205,0.15288,2408.4,371.9,665.3,,1143.7,689.4,24010.0,1256.5,701.2,0.7342,109.1719,127.1563,41.0,905.0,0.2183,132.1563,122.3984,120.844,0.905,4722.0,52.28,0.7222,81.95,0.9599,3045.0,94.01,538.75,829.6,3663.5,5536.0,1322.4,575.6,552.6,2.4066,22344.0,20640.0,9290.0,218.35,251.2,2.2925,8866.0,0.138325,5.049,6493.9,599.8,1668.2,2.4398,94.45,1.8476,0.15205,0.15288,2408.4,374.4,665.7,,1146.5,695.7,24170.0,1256.5,717.2,0.7584,109.1797,127.5313,41.45,905.0,0.2233,132.5313,122.4844,121.016,0.905,4722.0,51.73,0.7155,79.58,0.9599,2936.0,91.4,527.0,820.9,3613.5,5501.5,1298.2,563.1,544.15,2.4066,22132.0,20300.0,9120.0,210.1,245.95,2.218,8866.0,0.138325,4.954,6438.05,599.8,1668.2,2.4398,91.85,1.8476,0.15205,0.15288,2335.4,371.3,659.5,,1140.9,687.9,23950.0,1239.0,700.1,0.7232,109.1484,126.6875,40.4,888.5,0.2133,131.6875,122.2891,120.609,0.905,4722.0,51.85,0.7157,79.95,0.9599,3005.0,91.87,529.25,829.1,3651.0,5514.5,1303.2,565.35,545.75,2.4066,22132.0,20498.0,9120.0,216.95,245.95,2.2695,8866.0,0.138325,4.959,6461.15,599.8,1668.2,2.4398,92.3,1.8476,0.15205,0.15288,2335.4,374.4,659.9,,1146.1,692.2,24140.0,1239.0,716.8,0.7405,109.1641,127.1875,40.55,888.75,0.2148,132.25,122.3672,120.75,1975.0,0.0,4123.0,126.0,313.0,684.0,6.0,378285.0,18014.0,16032.0,377.0,64976.0,209166.0,3.0,43499.0,46678.0,73379.0,17475.0,71413.0,16369.0,431951.0,31.0,0.0,296.0,88576.0,125649.0,2756.0,1.0,0.0,12572.0,0.0,8.0,0.0,76229.0,80.0,2639.0,,6572.0,8403.0,2868.0,13377.0,147915.0,14.0,80267.0,266155.0,12183.0,1763.0,29.0,242688.0,310295.0,780231.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101025.0,20101018.0,20101022.0,20101025.0,20101022.0,20101025.0,20101022.0,20101022.0,20101022.0,20101025.0,20101103.0,20101025.0,20101022.0,20101022.0,20101022.0,20101022.0,20101011.0,20101029.0,20101005.0,20101021.0,20101019.0,20101022.0,20101101.0,20101025.0,20101022.0,20101012.0,20101022.0,20101022.0,20101022.0,20101022.0,20101022.0,20101025.0,20101025.0,20101022.0,20101025.0,20101022.0,,20101025.0,20101021.0,20101101.0,20101022.0,20101105.0,20101022.0,20101025.0,20101025.0,20101022.0,20101022.0,20101022.0,20101025.0,20101025.0,20101025.0,0.9191,4674.0,52.19,0.7176,80.09,0.9698,3045.0,92.04,531.75,830.3,3661.5,5533.5,1299.6,569.1,544.3,2.4427,22380.0,20400.0,9100.0,216.2,246.65,2.256,8697.0,0.13875,4.902,6451.35,604.6,1669.9,2.476,92.475,1.8716,0.15295,0.15292,2326.2,377.0,660.5,,1152.7,693.4,24340.0,1246.5,716.8,0.7557,109.1719,127.25,40.45,892.0,0.2182,132.25,122.375,120.75,0.9191,4674.0,52.37,0.7192,81.33,0.9698,3061.0,93.38,536.0,841.3,3674.0,5572.0,1305.6,571.4,549.15,2.4427,22564.0,20520.0,9310.0,223.7,247.4,2.275,8697.0,0.138825,4.902,6451.45,604.6,1669.9,2.476,93.825,1.8716,0.15295,0.15292,2326.2,380.1,661.2,,1158.4,694.4,24340.0,1249.5,723.0,0.7805,109.1875,128.3125,40.5,894.0,0.2189,133.3125,122.5781,121.266,0.9181,4674.0,51.81,0.715,80.09,0.9681,3004.0,91.72,524.5,829.5,3617.5,5508.5,1299.6,566.1,542.75,2.4427,22374.0,20325.0,9070.0,215.7,243.05,2.223,8697.0,0.13875,4.902,6384.4,604.6,1669.9,2.476,92.15,1.8716,0.15295,0.15292,2326.2,374.9,657.0,,1146.9,687.1,23860.0,1234.5,712.6,0.7364,109.1484,127.25,39.6,886.25,0.2098,132.25,122.1641,120.594,0.9181,4674.0,51.91,0.7182,81.08,0.9683,3034.0,93.0,525.0,834.0,3628.5,5537.0,1302.7,571.4,547.3,2.4427,22521.0,20452.0,9290.0,221.2,243.65,2.248,8697.0,0.13875,4.902,6420.05,604.6,1669.9,2.476,93.45,1.8716,0.15295,0.15292,2326.2,376.3,657.4,,1148.2,687.7,24090.0,1237.0,720.8,0.7805,109.1641,127.625,39.65,890.75,0.2135,132.5,122.1875,120.625,1627.0,0.0,4904.0,86.0,199.0,1347.0,2.0,256382.0,16387.0,23165.0,1941.0,74499.0,147225.0,2.0,31830.0,37637.0,69711.0,15205.0,108705.0,17238.0,483992.0,10.0,0.0,1495.0,55424.0,197807.0,2899.0,0.0,0.0,8098.0,0.0,23.0,0.0,49833.0,77.0,2310.0,,11159.0,8132.0,1943.0,14510.0,117645.0,220.0,109279.0,284103.0,12717.0,1083.0,22.0,259440.0,490521.0,918409.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101026.0,20101019.0,20101025.0,20101026.0,20101025.0,20101026.0,20101025.0,20101025.0,20101025.0,20101026.0,20101104.0,20101026.0,20101025.0,20101025.0,20101025.0,20101025.0,20101012.0,20101101.0,20101006.0,20101022.0,20101020.0,20101025.0,20101102.0,20101026.0,20101025.0,20101013.0,20101025.0,20101025.0,20101025.0,20101025.0,20101025.0,20101026.0,20101026.0,20101025.0,20101026.0,20101025.0,,20101026.0,20101022.0,20101102.0,20101025.0,20101108.0,20101025.0,20101026.0,20101026.0,20101025.0,20101025.0,20101025.0,20101026.0,20101026.0,20101026.0,0.9108,4689.0,53.41,0.7173,81.94,0.9626,3054.0,93.32,537.5,833.4,3653.5,5523.5,1318.0,573.1,548.9,2.4477,22443.0,20590.0,9240.0,220.95,242.6,2.274,8841.0,0.13825,4.844,6435.4,622.3,1689.8,2.4768,93.625,1.885,0.152075,0.15249,2370.4,373.3,661.3,,1141.7,688.0,24000.0,1258.5,719.6,0.7934,109.1641,127.4688,39.3,903.0,0.2201,132.4688,122.1875,120.625,0.9108,4689.0,53.49,0.7183,82.31,0.9626,3121.0,94.59,539.25,837.7,3716.0,5526.5,1318.3,573.1,556.55,2.4477,22498.0,20635.0,9470.0,221.9,246.3,2.2875,8841.0,0.13825,4.844,6582.4,622.3,1689.8,2.4768,95.025,1.885,0.152075,0.15249,2370.4,377.4,661.7,,1149.2,691.5,24290.0,1259.0,722.2,0.8534,109.1719,127.7188,39.65,903.0,0.2253,132.7188,122.25,120.75,0.9108,4689.0,52.81,0.7162,80.82,0.9626,3054.0,92.76,530.0,825.0,3653.5,5453.5,1311.1,573.1,548.6,2.4477,22321.0,20110.0,9230.0,216.2,240.55,2.25,8841.0,0.13825,4.844,6420.05,622.3,1689.8,2.4768,93.2,1.885,0.152075,0.15249,2370.4,371.7,659.0,,1139.8,686.5,24000.0,1249.75,714.3,0.7934,109.0781,126.0,38.9,890.5,0.2156,131.0,121.8047,119.938,0.9108,4689.0,53.08,0.7177,81.66,0.9626,3118.0,93.83,533.75,832.0,3702.5,5491.5,1316.5,573.1,553.9,2.4477,22367.0,20175.0,9470.0,219.05,245.45,2.2645,8841.0,0.13825,4.844,6575.25,622.3,1689.8,2.4768,94.275,1.885,0.152075,0.15249,2370.4,375.2,661.1,,1148.2,688.0,24250.0,1255.25,719.1,0.8305,109.0859,126.2188,39.5,894.0,0.2163,131.0625,121.8359,119.969,1345.0,0.0,4626.0,38.0,266.0,340.0,6.0,339395.0,20150.0,22995.0,1880.0,104592.0,149218.0,0.0,31795.0,49171.0,69607.0,20596.0,99671.0,11718.0,461219.0,6.0,0.0,325.0,59418.0,277759.0,3184.0,1.0,4.0,9411.0,1.0,35.0,0.0,44473.0,64.0,6150.0,,8958.0,4898.0,3231.0,22729.0,95318.0,45.0,236769.0,404207.0,14687.0,2111.0,15.0,367652.0,574903.0,1314059.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101027.0,20101020.0,20101026.0,20101027.0,20101026.0,20101027.0,20101026.0,20101026.0,20101026.0,20101027.0,20101105.0,20101027.0,20101026.0,20101026.0,20101026.0,20101026.0,20101013.0,20101102.0,20101007.0,20101025.0,20101021.0,20101026.0,20101103.0,20101027.0,20101026.0,20101014.0,20101026.0,20101026.0,20101026.0,20101026.0,20101026.0,20101027.0,20101027.0,20101026.0,20101027.0,20101026.0,,20101027.0,20101025.0,20101103.0,20101026.0,20101109.0,20101026.0,20101027.0,20101027.0,20101026.0,20101026.0,20101026.0,20101027.0,20101027.0,20101027.0,0.8978,4652.0,52.98,0.7118,81.25,0.9576,3105.0,93.78,528.25,832.9,3710.0,5496.5,1310.1,573.3,553.2,2.442,22572.0,20155.0,9470.0,220.3,246.15,2.2685,8609.0,0.137675,4.975,6600.65,638.95,1698.8,2.4752,94.25,1.8948,0.149775,0.15213,2342.4,371.9,659.5,,1139.4,692.7,24280.0,1250.0,717.6,0.8634,109.0859,126.0938,39.95,892.0,0.2121,131.0938,121.8516,119.984,0.8978,4652.0,53.23,0.7137,81.99,0.9576,3129.0,94.19,542.0,834.7,3719.5,5497.0,1310.1,576.85,556.9,2.442,22839.0,20450.0,9500.0,223.1,246.45,2.3035,8609.0,0.137675,4.975,6619.2,638.95,1698.8,2.4752,94.625,1.8948,0.149775,0.15213,2397.9,374.5,663.2,,1145.5,692.9,24400.0,1260.5,723.5,0.8864,109.125,126.2188,40.15,916.5,0.2168,131.2188,121.9141,120.078,0.8946,4652.0,52.96,0.7109,81.16,0.9576,3073.0,93.12,528.25,823.3,3678.0,5410.0,1310.1,571.8,551.55,2.442,22306.0,20105.0,9420.0,219.1,243.05,2.252,8609.0,0.137675,4.975,6482.45,638.95,1698.8,2.4752,93.55,1.8948,0.149775,0.15213,2342.4,369.2,658.9,,1133.2,688.1,24090.0,1249.5,706.4,0.819,109.0547,125.0938,39.7,892.0,0.2013,130.0938,121.5391,119.359,0.8957,4652.0,53.14,0.7119,81.78,0.9576,3077.0,93.86,536.0,832.1,3700.5,5432.0,1310.1,575.1,554.5,2.442,22822.0,20403.0,9460.0,220.7,246.1,2.277,8609.0,0.137675,4.975,6498.9,638.95,1698.8,2.4752,94.3,1.8948,0.149775,0.15213,2397.4,373.6,662.0,,1144.2,690.8,24120.0,1256.5,710.4,0.8793,109.0703,125.375,39.95,912.0,0.2109,130.2188,121.5781,119.406,3184.0,0.0,3262.0,34.0,815.0,2474.0,5.0,265930.0,19083.0,24897.0,357.0,105649.0,156544.0,2.0,29644.0,42098.0,89605.0,14801.0,62352.0,10184.0,409089.0,5.0,0.0,871.0,123049.0,264424.0,4713.0,1.0,0.0,8277.0,0.0,879.0,0.0,64287.0,70.0,3062.0,,12010.0,8508.0,2728.0,21434.0,123214.0,154.0,187664.0,371590.0,16066.0,4434.0,30.0,345415.0,541680.0,1296966.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101028.0,20101021.0,20101027.0,20101028.0,20101027.0,20101028.0,20101027.0,20101027.0,20101027.0,20101028.0,20101108.0,20101028.0,20101027.0,20101027.0,20101027.0,20101027.0,20101014.0,20101103.0,20101008.0,20101026.0,20101022.0,20101027.0,20101104.0,20101028.0,20101027.0,20101015.0,20101027.0,20101027.0,20101027.0,20101027.0,20101027.0,20101028.0,20101028.0,20101027.0,20101028.0,20101027.0,,20101028.0,20101026.0,20101104.0,20101027.0,20101110.0,20101027.0,20101028.0,20101028.0,20101027.0,20101027.0,20101027.0,20101028.0,20101028.0,20101028.0,0.904,4649.0,52.36,0.7143,81.11,0.966,3078.0,93.79,529.0,831.7,3697.5,5456.0,1302.1,573.1,555.7,2.4298,22952.0,20460.0,9430.0,220.4,246.95,2.2625,8644.0,0.138175,5.009,6506.4,632.65,1672.9,2.463,94.225,1.893,0.1513,0.15219,2379.9,376.9,657.3,,1151.4,688.6,24320.0,1239.0,710.7,0.8654,109.0625,125.1875,40.4,908.0,0.2053,130.1875,121.5781,119.422,0.904,4649.0,53.21,0.7158,81.49,0.966,3133.0,94.0,544.0,839.4,3704.5,5495.0,1302.6,573.1,557.6,2.4298,23138.0,20550.0,9460.0,224.8,249.5,2.2625,8644.0,0.138175,5.009,6526.15,632.65,1672.9,2.463,94.45,1.893,0.1513,0.15219,2379.9,377.3,662.7,,1151.7,693.0,24700.0,1262.5,718.6,0.8654,109.1797,126.0313,41.4,925.0,0.22,131.0313,122.1797,120.313,0.904,4649.0,52.26,0.7138,79.98,0.966,3045.0,91.83,527.0,826.4,3682.5,5434.5,1301.6,573.1,543.65,2.4298,22875.0,20130.0,9350.0,219.3,246.4,2.2625,8644.0,0.138175,4.934,6377.5,632.65,1672.9,2.463,92.275,1.893,0.1513,0.15219,2357.9,370.5,656.7,,1138.9,686.3,24320.0,1237.5,704.2,0.7894,109.0625,125.0625,40.28,908.0,0.2053,130.0625,121.5469,119.375,0.904,4649.0,53.21,0.7153,81.35,0.966,3071.0,93.25,542.25,829.2,3698.0,5463.0,1301.6,573.1,545.15,2.4298,23115.0,20176.0,9350.0,221.95,249.2,2.2625,8644.0,0.138175,4.972,6393.4,632.65,1672.9,2.463,93.7,1.893,0.1513,0.15219,2357.9,371.3,662.4,,1144.7,692.5,24590.0,1261.25,716.3,0.8193,109.1719,125.7188,40.4,922.75,0.2172,130.6563,122.0938,120.156,1344.0,0.0,3086.0,268.0,371.0,926.0,1.0,375249.0,20206.0,25116.0,368.0,106344.0,160010.0,0.0,39983.0,48994.0,93651.0,15565.0,60499.0,13311.0,306332.0,0.0,0.0,1276.0,86859.0,245151.0,6764.0,0.0,0.0,11939.0,0.0,180.0,0.0,59352.0,80.0,3326.0,,9113.0,12201.0,3103.0,17359.0,135446.0,55.0,195288.0,313169.0,14499.0,1630.0,25.0,290238.0,535045.0,1168704.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101029.0,20101022.0,20101028.0,20101029.0,20101028.0,20101029.0,20101028.0,20101028.0,20101028.0,20101029.0,20101109.0,20101029.0,20101028.0,20101028.0,20101028.0,20101028.0,20101015.0,20101104.0,20101012.0,20101027.0,20101025.0,20101028.0,20101105.0,20101029.0,20101028.0,20101018.0,20101028.0,20101028.0,20101028.0,20101028.0,20101028.0,20101029.0,20101029.0,20101028.0,20101029.0,20101028.0,,20101029.0,20101027.0,20101105.0,20101028.0,20101111.0,20101028.0,20101029.0,20101029.0,20101028.0,20101028.0,20101028.0,20101029.0,20101029.0,20101029.0,0.9053,4669.0,53.51,0.7168,81.49,0.968,3051.0,93.3,547.75,829.5,3693.5,5453.5,1320.1,577.6,545.4,2.433,23025.0,20265.0,9410.0,221.65,249.6,2.268,8439.0,0.1384,5.099,6375.8,642.95,1686.8,2.4662,93.75,1.9004,0.151,0.15248,2402.4,374.3,666.0,,1143.4,690.9,24620.0,1271.0,712.4,0.8331,109.1719,125.7188,40.0,938.5,0.2234,130.7188,122.1016,120.172,0.9053,4669.0,53.54,0.719,81.98,0.968,3091.0,93.95,550.0,835.3,3741.5,5482.0,1320.1,578.1,550.55,2.433,23113.0,20630.0,9420.0,223.75,252.7,2.2775,8439.0,0.1384,5.099,6437.4,642.95,1686.8,2.4662,94.375,1.9004,0.151,0.15248,2407.4,375.2,667.0,,1147.7,692.0,24880.0,1273.5,718.4,0.8568,109.2422,126.5938,40.73,941.75,0.2271,131.5938,122.4297,120.719,0.9053,4669.0,53.25,0.7168,81.12,0.968,3003.0,92.81,541.75,824.1,3685.5,5427.0,1320.1,572.85,544.2,2.433,22922.0,20265.0,9150.0,219.45,249.4,2.2245,8439.0,0.1384,5.099,6309.0,642.95,1686.8,2.4662,93.25,1.9004,0.151,0.15248,2402.4,369.5,662.5,,1141.4,681.4,24480.0,1261.0,707.7,0.7284,109.1328,125.5,39.85,935.5,0.2179,130.5,122.0313,120.094,0.9053,4669.0,53.31,0.7168,81.71,0.968,3033.0,93.49,544.0,833.1,3728.0,5458.5,1320.1,575.1,546.35,2.433,22979.0,20464.0,9170.0,220.5,251.6,2.2255,8439.0,0.1384,5.099,6423.6,642.95,1686.8,2.4662,93.925,1.9004,0.151,0.15248,2402.4,373.7,662.8,,1145.1,684.7,24680.0,1262.5,715.0,0.8002,109.2344,126.4375,40.3,938.25,0.2184,131.5625,122.4141,120.703,2398.0,0.0,4850.0,188.0,163.0,343.0,1.0,296748.0,20055.0,24858.0,11474.0,94580.0,148655.0,10.0,32196.0,46271.0,81790.0,14982.0,81833.0,12084.0,290952.0,7.0,0.0,466.0,150497.0,283711.0,2155.0,0.0,0.0,8987.0,0.0,46.0,0.0,51739.0,53.0,6055.0,,10051.0,11404.0,3813.0,18449.0,101340.0,28.0,234719.0,341692.0,7572.0,3964.0,15.0,324410.0,542517.0,1099485.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101101.0,20101025.0,20101029.0,20101101.0,20101029.0,20101101.0,20101029.0,20101029.0,20101029.0,20101101.0,20101110.0,20101101.0,20101029.0,20101029.0,20101029.0,20101029.0,20101018.0,20101105.0,20101013.0,20101028.0,20101026.0,20101029.0,20101108.0,20101101.0,20101029.0,20101019.0,20101029.0,20101029.0,20101029.0,20101029.0,20101029.0,20101101.0,20101101.0,20101029.0,20101101.0,20101029.0,,20101101.0,20101028.0,20101108.0,20101029.0,20101112.0,20101029.0,20101101.0,20101101.0,20101029.0,20101029.0,20101029.0,20101101.0,20101101.0,20101101.0,0.9114,4738.0,52.76,0.7193,81.19,0.9696,3004.0,93.23,539.0,834.2,3717.0,5482.5,1335.2,573.1,546.1,2.4113,22941.0,20485.0,9190.0,220.2,251.4,2.2715,8395.0,0.138475,5.244,6440.4,658.6,1701.9,2.4508,93.65,1.877,0.151025,0.15211,2425.4,374.9,663.0,,1151.7,685.0,24690.0,1256.5,714.4,0.8424,109.2344,126.4688,40.3,935.0,0.2151,131.4688,122.3672,120.594,0.9114,4738.0,52.96,0.7198,81.69,0.9696,3027.0,93.43,547.75,842.7,3719.5,5516.5,1335.2,575.2,546.35,2.4113,22969.0,20585.0,9280.0,222.15,252.1,2.297,8395.0,0.138475,5.244,6463.55,658.6,1701.9,2.4508,93.875,1.877,0.151025,0.15211,2471.4,377.6,664.7,,1158.4,688.8,24820.0,1263.5,714.9,0.8446,109.2422,127.375,40.6,944.0,0.229,132.375,122.5313,120.984,0.9114,4738.0,52.69,0.7163,80.34,0.9696,2972.0,91.87,538.25,827.1,3661.0,5433.5,1335.2,568.1,537.95,2.4113,22694.0,20110.0,9140.0,216.5,250.8,2.232,8395.0,0.138475,5.244,6327.0,658.6,1701.9,2.4508,92.325,1.877,0.151025,0.15211,2423.9,368.1,661.8,,1139.4,680.2,24630.0,1254.5,701.9,0.801,109.2031,125.9375,40.15,934.5,0.2137,130.9375,122.2578,120.391,0.9114,4738.0,52.91,0.7165,81.27,0.9696,2985.0,92.74,547.0,833.5,3675.5,5473.5,1335.2,573.1,540.95,2.4113,22729.0,20189.0,9180.0,216.8,251.65,2.294,8395.0,0.138475,5.244,6349.2,658.6,1701.9,2.4508,93.175,1.877,0.151025,0.15211,2470.8,372.0,664.2,,1148.5,682.3,24750.0,1263.5,702.8,0.836,109.2266,126.125,40.3,937.25,0.2225,131.25,122.4219,120.578,1688.0,0.0,4629.0,255.0,411.0,881.0,4.0,313874.0,20106.0,29025.0,7034.0,112813.0,167815.0,10.0,33892.0,55562.0,85619.0,18096.0,62357.0,14957.0,270760.0,7.0,0.0,1038.0,156382.0,15395.0,3860.0,0.0,1.0,8403.0,0.0,33.0,2.0,63336.0,118.0,5154.0,,11538.0,9043.0,2261.0,7508.0,138902.0,6.0,120566.0,313794.0,7761.0,4140.0,36.0,300233.0,429897.0,968035.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101102.0,20101026.0,20101101.0,20101102.0,20101101.0,20101102.0,20101101.0,20101101.0,20101101.0,20101102.0,20101111.0,20101102.0,20101101.0,20101101.0,20101101.0,20101101.0,20101019.0,20101108.0,20101014.0,20101029.0,20101027.0,20101101.0,20101109.0,20101102.0,20101101.0,20101020.0,20101101.0,20101101.0,20101101.0,20101101.0,20101101.0,20101102.0,20101102.0,20101101.0,20101102.0,20101101.0,,20101102.0,20101029.0,20101109.0,20101101.0,20101115.0,20101101.0,20101102.0,20101102.0,20101101.0,20101101.0,20101101.0,20101102.0,20101102.0,20101102.0,0.9253,4710.0,53.26,0.7196,82.12,0.9776,2973.0,92.76,551.25,833.9,3694.0,5467.5,1328.2,578.1,542.4,2.4513,22835.0,20175.0,9200.0,217.7,251.35,2.284,8527.0,0.1388,5.034,6308.0,662.2,1709.3,2.4846,93.2,1.9106,0.153525,0.15235,2487.9,375.4,664.0,,1155.2,680.4,24740.0,1266.0,702.2,0.8485,109.2266,126.2188,40.05,943.5,0.2257,131.2188,122.4141,120.563,0.9253,4710.0,53.51,0.7196,83.65,0.9776,2997.0,95.17,553.25,843.7,3694.0,5553.5,1328.2,585.8,549.2,2.4513,23038.0,20265.0,9390.0,224.2,252.5,2.289,8527.0,0.1388,5.034,6375.95,662.2,1709.3,2.4846,95.625,1.9106,0.153525,0.15235,2487.9,380.1,665.2,,1158.7,691.8,24980.0,1268.5,711.7,0.8824,109.2344,127.2813,40.75,944.0,0.2274,132.2813,122.5469,120.922,0.9253,4710.0,53.11,0.7196,81.76,0.9776,2948.0,92.63,541.75,833.0,3637.5,5465.0,1328.2,573.05,542.35,2.4513,22814.0,19990.0,9200.0,217.25,249.0,2.237,8527.0,0.1388,5.034,6291.5,662.2,1709.3,2.4846,93.1,1.9106,0.153525,0.15235,2471.4,373.4,661.0,,1151.9,676.0,24680.0,1257.5,700.9,0.8485,109.2031,126.0938,39.75,921.0,0.2208,131.0938,122.3828,120.5,0.9253,4710.0,53.36,0.7196,82.74,0.9776,2948.0,94.26,542.25,842.3,3656.0,5541.5,1328.2,579.6,546.1,2.4513,23036.0,20228.0,9340.0,223.65,249.65,2.237,8527.0,0.1388,5.034,6309.35,662.2,1709.3,2.4846,94.7,1.9106,0.153525,0.15235,2471.4,380.1,664.3,,1158.1,690.8,24880.0,1262.75,704.3,0.876,109.2188,127.1875,40.1,922.5,0.2258,132.1875,122.4766,120.844,1366.0,0.0,3848.0,8.0,496.0,582.0,2.0,358535.0,23721.0,22579.0,671.0,101774.0,126687.0,160.0,26915.0,48301.0,327.0,13422.0,76754.0,13444.0,429047.0,22.0,0.0,253.0,134606.0,15020.0,3093.0,1.0,0.0,12313.0,0.0,21.0,0.0,52493.0,103.0,5321.0,,16223.0,14721.0,2882.0,3008.0,113580.0,61.0,84447.0,280810.0,14850.0,3367.0,23.0,253886.0,300283.0,677027.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101103.0,20101027.0,20101102.0,20101103.0,20101102.0,20101103.0,20101102.0,20101102.0,20101102.0,20101103.0,20101112.0,20101103.0,20101102.0,20101102.0,20101102.0,20101102.0,20101020.0,20101109.0,20101015.0,20101101.0,20101028.0,20101102.0,20101110.0,20101103.0,20101102.0,20101021.0,20101102.0,20101102.0,20101102.0,20101102.0,20101102.0,20101103.0,20101103.0,20101102.0,20101103.0,20101102.0,,20101103.0,20101101.0,20101110.0,20101102.0,20101116.0,20101102.0,20101103.0,20101103.0,20101102.0,20101102.0,20101102.0,20101103.0,20101103.0,20101103.0,0.9265,4662.0,53.43,0.7223,83.22,0.9808,2983.0,94.19,548.0,842.7,3631.5,5554.5,1335.9,585.6,546.1,2.4672,22805.0,20260.0,9370.0,222.9,249.8,2.2485,8348.0,0.138975,5.079,6321.5,658.95,1716.9,2.5028,94.6,1.9272,0.153775,0.15242,2488.4,378.7,665.5,,1157.6,692.5,24800.0,1268.0,701.6,0.8834,109.2031,127.1563,39.9,931.5,0.2296,132.1563,122.4609,120.844,0.9265,4662.0,53.43,0.7223,83.94,0.9808,2991.0,95.78,548.0,845.5,3655.0,5569.0,1336.3,586.1,551.7,2.4672,22919.0,20650.0,9370.0,223.45,250.6,2.2615,8348.0,0.139075,5.079,6452.4,658.95,1716.9,2.5028,96.1,1.9272,0.153775,0.15242,2489.4,381.0,665.5,,1163.2,695.5,24850.0,1268.0,703.9,0.9434,109.2656,128.5,40.0,931.5,0.2373,133.5,122.8125,121.375,0.9265,4662.0,53.04,0.7181,82.78,0.9808,2962.0,94.14,537.5,834.1,3574.0,5515.0,1328.4,582.35,544.6,2.4672,22582.0,20215.0,9250.0,217.85,249.15,2.238,8348.0,0.1388,5.079,6309.3,658.95,1716.9,2.5028,94.575,1.9272,0.153775,0.15242,2488.4,374.6,662.3,,1145.4,687.8,24590.0,1259.5,684.4,0.8793,109.1875,125.4063,39.5,914.0,0.2295,130.4063,121.8828,120.438,0.9265,4662.0,53.24,0.7205,83.53,0.9808,2991.0,95.21,540.75,844.9,3633.5,5531.0,1334.5,584.1,551.5,2.4672,22771.0,20571.0,9290.0,217.9,250.45,2.2535,8348.0,0.139075,5.079,6435.45,658.95,1716.9,2.5028,95.65,1.9272,0.153775,0.15242,2489.4,380.6,664.2,,1162.7,690.5,24680.0,1261.25,689.6,0.926,109.2422,125.7813,39.55,914.25,0.2325,131.3438,122.7031,121.281,1572.0,0.0,4814.0,134.0,337.0,722.0,1.0,281834.0,25329.0,26828.0,6777.0,81758.0,116112.0,38.0,24340.0,43840.0,843.0,20208.0,59541.0,12258.0,286595.0,3.0,0.0,804.0,133373.0,18036.0,3478.0,0.0,1.0,8359.0,0.0,59.0,0.0,43017.0,126.0,2608.0,,10199.0,9846.0,2800.0,2186.0,198180.0,69.0,167955.0,496333.0,10460.0,2361.0,29.0,476999.0,634583.0,1299244.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101104.0,20101028.0,20101103.0,20101104.0,20101103.0,20101104.0,20101103.0,20101103.0,20101103.0,20101104.0,20101115.0,20101104.0,20101103.0,20101103.0,20101103.0,20101103.0,20101021.0,20101110.0,20101018.0,20101102.0,20101029.0,20101103.0,20101111.0,20101104.0,20101103.0,20101022.0,20101103.0,20101103.0,20101103.0,20101103.0,20101103.0,20101104.0,20101104.0,20101103.0,20101104.0,20101103.0,,20101104.0,20101102.0,20101111.0,20101103.0,20101117.0,20101103.0,20101104.0,20101104.0,20101103.0,20101103.0,20101103.0,20101104.0,20101104.0,20101104.0,0.9416,4701.0,53.39,0.7258,84.33,0.9854,2954.0,95.68,543.0,845.0,3613.5,5566.5,1337.4,589.3,550.1,2.5015,22907.0,20505.0,9290.0,218.35,250.5,2.2625,8256.0,0.139275,5.059,6440.5,656.2,1695.0,2.5388,96.15,1.9556,0.155625,0.15262,2424.4,386.5,664.5,,1173.4,691.2,24790.0,1263.5,690.8,0.9384,109.2578,126.3125,39.65,918.0,0.2361,131.3125,122.7656,121.328,0.9416,4701.0,53.55,0.7286,85.0,0.9854,3001.0,96.67,547.0,860.1,3677.5,5673.0,1337.4,590.6,552.55,2.5015,22987.0,20550.0,9340.0,220.6,251.05,2.2665,8256.0,0.139275,5.059,6455.5,656.2,1695.0,2.5388,97.125,1.9556,0.155625,0.15262,2439.4,390.0,665.5,,1184.2,694.2,24790.0,1265.5,693.6,0.972,109.2734,127.6875,40.2,919.0,0.2363,132.6875,123.1484,122.344,0.9416,4701.0,53.1,0.7252,83.38,0.9854,2948.0,94.88,534.0,844.2,3599.5,5566.0,1307.6,581.1,543.9,2.5015,22692.0,19965.0,9240.0,217.9,245.15,2.189,8256.0,0.139275,5.059,6357.7,656.2,1695.0,2.5388,95.35,1.9556,0.155625,0.15262,2424.4,385.4,660.0,,1171.9,688.5,24560.0,1249.0,687.0,0.9071,109.2266,125.75,38.25,902.0,0.2263,130.75,122.75,121.313,0.9416,4701.0,53.51,0.7286,84.5,0.9854,2952.0,96.0,546.0,859.5,3666.0,5642.5,1315.2,586.1,546.1,2.5015,22878.0,20041.0,9260.0,219.6,245.3,2.221,8256.0,0.139275,5.059,6392.7,656.2,1695.0,2.5388,96.45,1.9556,0.155625,0.15262,2439.4,389.9,665.4,,1184.0,689.9,24680.0,1263.5,691.2,0.9386,109.2422,127.1875,38.35,910.25,0.2328,131.9063,123.0078,122.016,1720.0,0.0,6093.0,25.0,1276.0,5403.0,1.0,393735.0,35970.0,21383.0,15697.0,130971.0,258025.0,41.0,35875.0,60400.0,316.0,22804.0,39557.0,9818.0,368458.0,11.0,0.0,758.0,78098.0,25063.0,5246.0,0.0,1.0,13557.0,0.0,1264.0,0.0,80500.0,210.0,5322.0,,12082.0,7491.0,1539.0,8377.0,108728.0,174.0,209762.0,475736.0,21472.0,2205.0,20.0,413855.0,639992.0,1517349.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101105.0,20101029.0,20101104.0,20101105.0,20101104.0,20101105.0,20101104.0,20101104.0,20101104.0,20101105.0,20101116.0,20101105.0,20101104.0,20101104.0,20101104.0,20101104.0,20101022.0,20101111.0,20101019.0,20101103.0,20101101.0,20101104.0,20101112.0,20101105.0,20101104.0,20101025.0,20101104.0,20101104.0,20101104.0,20101104.0,20101104.0,20101105.0,20101105.0,20101104.0,20101105.0,20101104.0,,20101105.0,20101103.0,20101112.0,20101104.0,20101118.0,20101104.0,20101105.0,20101105.0,20101104.0,20101104.0,20101104.0,20101105.0,20101105.0,20101105.0,0.9395,4667.0,54.56,0.7268,85.62,0.9863,2944.0,96.4,556.0,859.2,3643.0,5669.0,1356.4,597.6,552.1,2.5436,22859.0,20120.0,9250.0,220.2,246.9,2.221,8358.0,0.139,5.065,6412.5,660.0,1753.7,2.5868,96.875,1.9946,0.15605,0.15255,2569.9,391.6,669.5,,1183.6,689.3,24420.0,1282.0,693.2,0.9534,109.2344,126.9688,37.7,922.0,0.239,131.9688,123.0156,122.063,0.9395,4667.0,54.91,0.7274,86.34,0.9863,2944.0,98.14,560.0,867.0,3643.0,5685.5,1359.6,600.95,559.3,2.5436,22897.0,20160.0,9350.0,221.05,251.15,2.35,8358.0,0.1396,5.065,6482.5,696.0,1753.7,2.5868,98.575,1.9946,0.15605,0.15255,2569.9,393.0,675.5,,1189.6,691.8,24660.0,1304.5,708.9,0.9934,109.2578,127.125,37.7,938.0,0.2535,132.125,123.0547,122.203,0.9395,4667.0,54.51,0.7253,85.45,0.9863,2944.0,96.23,554.25,855.4,3549.5,5619.5,1355.3,597.6,548.85,2.5436,22707.0,19730.0,9230.0,213.0,246.0,2.221,8358.0,0.139,5.065,6407.0,657.8,1753.7,2.5868,96.7,1.9946,0.15605,0.15255,2569.9,389.1,669.0,,1182.4,682.0,24210.0,1281.5,693.0,0.9529,109.1641,125.4375,37.0,920.0,0.239,130.4375,122.6406,121.375,0.9395,4667.0,54.86,0.7264,86.12,0.9863,2944.0,97.8,555.0,865.1,3562.5,5648.0,1359.6,600.95,558.8,2.5436,22707.0,19853.0,9300.0,216.35,250.6,2.3175,8358.0,0.1395,5.065,6438.85,688.25,1753.7,2.5868,98.25,1.9946,0.15605,0.15255,2569.9,392.2,674.7,,1187.3,689.9,24570.0,1300.75,706.2,0.9879,109.1797,126.1875,37.05,933.75,0.2479,131.1563,122.7031,121.75,1006.0,0.0,5034.0,66.0,421.0,5714.0,0.0,317997.0,27102.0,17889.0,115449.0,106147.0,241404.0,58.0,40469.0,41649.0,139.0,25716.0,52964.0,19153.0,374966.0,9.0,0.0,4853.0,134668.0,65361.0,4582.0,0.0,1.0,9388.0,0.0,466.0,9.0,80678.0,210.0,4844.0,,13974.0,13008.0,3452.0,7535.0,132344.0,82.0,225047.0,394471.0,13192.0,1151.0,78.0,366753.0,543643.0,1323711.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101108.0,20101101.0,20101105.0,20101108.0,20101105.0,20101108.0,20101105.0,20101105.0,20101105.0,20101108.0,20101117.0,20101108.0,20101105.0,20101105.0,20101105.0,20101105.0,20101025.0,20101112.0,20101020.0,20101104.0,20101102.0,20101105.0,20101115.0,20101108.0,20101105.0,20101026.0,20101105.0,20101105.0,20101105.0,20101105.0,20101105.0,20101108.0,20101108.0,20101105.0,20101108.0,20101105.0,,20101108.0,20101104.0,20101115.0,20101105.0,20101119.0,20101105.0,20101108.0,20101108.0,20101105.0,20101105.0,20101105.0,20101108.0,20101108.0,20101108.0,0.938,4720.0,55.36,0.7193,85.97,0.9841,2920.0,97.91,550.5,863.3,3562.0,5657.0,1363.5,602.3,558.55,2.5476,22790.0,19580.0,9310.0,217.45,250.6,2.3175,8480.0,0.139275,5.146,6430.5,698.9,1766.7,2.5928,98.3,1.9976,0.1546,0.15214,2644.4,390.3,673.0,,1184.2,692.3,24420.0,1301.0,706.0,0.9825,109.1719,126.1563,37.05,927.5,0.2474,131.1563,122.7109,121.797,0.9403,4720.0,55.86,0.7194,86.59,0.9841,2920.0,98.74,556.25,866.1,3602.0,5670.0,1375.6,602.3,567.15,2.5476,23042.0,20000.0,9320.0,229.45,251.6,2.3265,8480.0,0.139275,5.146,6446.5,698.9,1766.7,2.5928,98.975,1.9976,0.1546,0.15214,2700.9,392.3,675.0,,1187.4,703.5,24830.0,1310.5,709.3,1.0238,109.2031,126.7188,37.35,951.0,0.254,131.7188,122.8516,121.969,0.938,4720.0,55.09,0.7193,85.44,0.9837,2920.0,97.27,550.5,859.3,3550.5,5626.5,1363.5,602.3,558.55,2.5476,22765.0,19335.0,9080.0,217.45,249.8,2.2945,8480.0,0.139275,5.146,6401.5,698.9,1766.7,2.5928,97.7,1.9976,0.1546,0.15214,2644.4,388.3,672.5,,1180.1,690.5,24350.0,1299.0,698.3,0.9727,109.1016,125.7813,36.8,927.5,0.2384,130.7813,122.5391,121.625,0.9403,4720.0,55.83,0.7193,86.23,0.9841,2920.0,98.16,552.75,863.7,3592.5,5636.5,1375.3,602.3,562.45,2.5476,22926.0,19804.0,9150.0,226.0,250.95,2.311,8480.0,0.139275,5.146,6413.55,698.9,1766.7,2.5928,98.6,1.9976,0.1546,0.15214,2689.2,391.1,674.5,,1185.4,702.6,24730.0,1310.0,708.2,1.0057,109.1172,125.9063,37.1,948.75,0.2489,131.0313,122.5781,121.734,907.0,0.0,4111.0,55.0,421.0,1334.0,0.0,317997.0,35524.0,15709.0,176602.0,80781.0,241404.0,3400.0,40469.0,41649.0,708.0,25043.0,85350.0,22873.0,335192.0,9.0,0.0,992.0,134668.0,78268.0,4582.0,0.0,1.0,9388.0,0.0,15.0,0.0,80678.0,41.0,6497.0,,12451.0,13880.0,1058.0,6478.0,105466.0,82.0,221003.0,267805.0,21145.0,4500.0,78.0,224746.0,341490.0,645934.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101109.0,20101102.0,20101108.0,20101109.0,20101108.0,20101109.0,20101108.0,20101108.0,20101108.0,20101109.0,20101118.0,20101109.0,20101108.0,20101108.0,20101108.0,20101108.0,20101026.0,20101115.0,20101021.0,20101105.0,20101103.0,20101108.0,20101116.0,20101109.0,20101108.0,20101027.0,20101108.0,20101108.0,20101108.0,20101108.0,20101108.0,20101109.0,20101109.0,20101108.0,20101109.0,20101108.0,,20101109.0,20101105.0,20101116.0,20101108.0,20101122.0,20101108.0,20101109.0,20101109.0,20101108.0,20101108.0,20101108.0,20101109.0,20101109.0,20101109.0,0.9354,4721.0,55.83,0.7192,85.85,0.9843,2948.0,98.7,550.75,863.6,3622.5,5637.0,1368.4,604.3,563.7,2.5713,22889.0,19750.0,9160.0,225.2,252.25,2.334,8234.0,0.13925,5.297,6393.5,724.4,1762.9,2.6046,99.025,1.9962,0.154425,0.15228,2757.6,392.3,672.0,,1188.9,700.9,24610.0,1307.0,710.2,1.0234,109.125,126.0,37.4,947.0,0.2473,131.0,122.5859,121.734,0.9354,4721.0,55.83,0.7192,86.34,0.9843,2987.0,98.8,557.0,868.5,3677.0,5690.0,1382.6,604.3,565.75,2.5713,22931.0,20030.0,9260.0,227.05,254.75,2.355,8234.0,0.13925,5.297,6406.5,724.4,1762.9,2.6046,99.225,1.9962,0.154425,0.15289,2757.6,393.1,674.5,,1189.9,707.1,24610.0,1311.0,717.1,1.0759,109.1719,126.5,37.86,957.0,0.2535,131.5,122.75,121.984,0.9354,4721.0,55.56,0.7192,85.7,0.9843,2880.0,97.27,549.75,851.8,3622.5,5623.5,1366.4,604.3,559.6,2.5713,22805.0,19635.0,9100.0,223.5,252.25,2.301,8234.0,0.13925,5.297,6311.5,724.4,1762.9,2.6046,97.725,1.9962,0.154425,0.15228,2757.6,385.0,670.5,,1171.7,700.9,24040.0,1300.0,700.4,1.0234,109.0234,124.1875,37.25,946.5,0.2453,129.1875,121.875,120.719,0.9354,4721.0,55.62,0.7192,86.34,0.9843,2974.0,98.37,550.25,856.1,3665.5,5661.5,1380.8,604.3,563.25,2.5713,22861.0,19971.0,9140.0,225.35,253.45,2.3405,8234.0,0.13925,5.297,6344.1,724.4,1762.9,2.6046,98.8,1.9962,0.154425,0.15264,2757.6,387.2,671.4,,1176.3,702.9,24140.0,1300.75,711.9,1.0457,109.0469,124.3125,37.4,956.25,0.2501,129.25,121.9922,120.828,2608.0,0.0,9021.0,111.0,178.0,331.0,2.0,309966.0,34929.0,22549.0,101743.0,111360.0,176895.0,597.0,37182.0,42162.0,1958.0,17073.0,86471.0,11949.0,316458.0,3.0,0.0,4934.0,140474.0,123036.0,4143.0,0.0,0.0,8653.0,0.0,47.0,5.0,89079.0,188.0,7596.0,,13221.0,10912.0,2530.0,8111.0,120978.0,84.0,355178.0,507813.0,8095.0,3225.0,25.0,468654.0,649743.0,1266653.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101110.0,20101104.0,20101109.0,20101110.0,20101109.0,20101110.0,20101109.0,20101109.0,20101109.0,20101110.0,20101119.0,20101110.0,20101109.0,20101109.0,20101109.0,20101109.0,20101027.0,20101116.0,20101022.0,20101108.0,20101104.0,20101109.0,20101117.0,20101110.0,20101109.0,20101028.0,20101109.0,20101109.0,20101109.0,20101109.0,20101109.0,20101110.0,20101110.0,20101109.0,20101110.0,20101109.0,,20101110.0,20101108.0,20101117.0,20101109.0,20101123.0,20101109.0,20101110.0,20101110.0,20101109.0,20101109.0,20101109.0,20101110.0,20101110.0,20101110.0,0.9331,4777.0,57.71,0.7201,86.69,0.9873,3030.0,98.06,568.5,855.8,3670.5,5640.5,1392.6,606.05,563.45,2.5803,22801.0,19870.0,9150.0,224.7,254.05,2.3605,8320.0,0.139375,5.349,6346.55,756.15,1801.4,2.6158,98.5,2.0026,0.15395,0.15285,2826.9,386.9,690.5,,1176.6,701.8,24140.0,1370.75,710.1,1.0733,109.0547,124.3125,37.0,980.0,0.2549,129.3125,122.0,120.844,0.9331,4777.0,57.71,0.7201,86.74,0.9873,3030.0,98.94,568.5,863.4,3679.0,5660.5,1398.6,606.05,572.35,2.5803,22957.0,19885.0,9230.0,229.9,255.05,2.3725,8320.0,0.139375,5.349,6399.1,756.15,1801.4,2.6158,99.325,2.0026,0.15395,0.1529,2931.9,391.5,691.4,,1182.1,709.4,24320.0,1370.75,710.7,1.1434,109.1016,124.6563,37.8,980.5,0.2643,129.6563,122.2734,121.344,0.9331,4777.0,56.81,0.7143,85.4,0.9873,3030.0,96.79,537.0,849.6,3628.0,5581.5,1390.7,606.05,560.35,2.5803,22337.0,19545.0,9140.0,224.05,253.85,2.3205,8320.0,0.139375,5.349,6317.0,756.15,1801.4,2.6158,97.2,2.0026,0.15395,0.15285,2826.9,383.9,682.5,,1167.4,701.1,24090.0,1338.0,697.9,1.0569,108.9453,122.9375,36.85,939.0,0.2534,127.9375,121.4844,120.188,0.9331,4777.0,57.01,0.7168,86.37,0.9873,3030.0,98.03,541.25,860.5,3662.0,5606.5,1390.7,606.05,571.9,2.5803,22356.0,19575.0,9190.0,228.3,254.3,2.368,8320.0,0.139375,5.349,6340.45,756.15,1801.4,2.6158,98.45,2.0026,0.15395,0.15285,2905.0,391.0,688.8,,1179.5,708.6,24310.0,1355.0,704.2,1.0957,109.0625,124.5625,37.45,941.75,0.2624,129.5,122.2578,121.297,2233.0,0.0,6905.0,110.0,239.0,2112.0,0.0,367995.0,53428.0,23159.0,121325.0,97578.0,310218.0,462.0,46247.0,55878.0,2606.0,17624.0,37667.0,15561.0,251246.0,1.0,0.0,2308.0,154080.0,218583.0,8781.0,0.0,1.0,539.0,0.0,67.0,6.0,174399.0,38.0,5826.0,,19847.0,9117.0,1521.0,19525.0,140676.0,97.0,277161.0,600037.0,13995.0,3497.0,23.0,544943.0,799978.0,1633596.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101111.0,20101105.0,20101110.0,20101111.0,20101110.0,20101111.0,20101110.0,20101110.0,20101110.0,20101111.0,20101122.0,20101111.0,20101110.0,20101110.0,20101110.0,20101110.0,20101028.0,20101117.0,20101025.0,20101109.0,20101105.0,20101110.0,20101118.0,20101111.0,20101110.0,20101029.0,20101110.0,20101110.0,20101110.0,20101110.0,20101110.0,20101111.0,20101111.0,20101110.0,20101111.0,20101110.0,,20101111.0,20101109.0,20101118.0,20101110.0,20101124.0,20101110.0,20101111.0,20101111.0,20101110.0,20101110.0,20101110.0,20101111.0,20101111.0,20101111.0,0.9241,4830.0,56.76,0.7118,86.5,0.9802,3001.0,97.76,535.0,860.1,3692.5,5607.5,1375.6,607.1,565.75,2.6196,22356.0,19530.0,9180.0,228.1,256.9,2.387,8479.0,0.13905,5.255,6326.5,710.25,1734.7,2.6488,98.1,2.0546,0.152575,0.15305,2744.4,386.3,686.0,,1171.4,709.4,24490.0,1347.0,705.9,1.1134,109.0703,124.5313,37.45,936.0,0.262,129.5313,122.2656,121.328,0.9241,4830.0,57.58,0.7158,86.94,0.9802,3001.0,99.36,537.75,863.6,3710.5,5632.0,1381.6,610.1,569.75,2.6196,22497.0,19715.0,9230.0,238.05,258.65,2.387,8479.0,0.13905,5.255,6342.4,710.25,1734.7,2.6488,99.75,2.0546,0.152575,0.15305,2744.4,390.8,686.5,,1178.7,712.5,24710.0,1356.0,721.2,1.1526,109.0859,124.7188,38.07,936.0,0.2626,129.7188,122.3906,121.547,0.9241,4830.0,56.68,0.7118,86.3,0.9802,3001.0,97.39,530.0,852.3,3592.0,5578.0,1369.6,603.6,561.75,2.6196,22356.0,19490.0,9160.0,227.65,254.3,2.314,8479.0,0.13905,5.255,6242.75,710.25,1734.7,2.6488,97.875,2.0546,0.152575,0.15299,2694.4,385.6,681.5,,1167.4,700.2,24380.0,1341.0,701.6,1.0255,108.8672,124.0,37.0,924.0,0.2513,129.0,121.7578,120.734,0.9241,4830.0,57.56,0.7137,86.94,0.9802,3001.0,98.98,531.75,861.5,3623.0,5605.0,1376.9,608.1,564.5,2.6196,22371.0,19624.0,9200.0,237.25,254.8,2.32,8479.0,0.13905,5.255,6320.1,710.25,1734.7,2.6488,99.4,2.0546,0.152575,0.15299,2700.9,389.2,681.9,,1176.5,703.0,24640.0,1345.5,720.2,1.0399,108.8828,124.2188,37.25,930.0,0.2594,129.5,121.9453,121.0,2214.0,0.0,5572.0,76.0,398.0,1844.0,0.0,202436.0,28536.0,18403.0,121885.0,80071.0,281249.0,507.0,42232.0,66467.0,1039.0,14901.0,46895.0,21393.0,401966.0,2.0,0.0,4034.0,161715.0,278799.0,8909.0,0.0,0.0,790.0,1.0,33.0,4.0,140678.0,48.0,5815.0,,8930.0,12693.0,1675.0,5493.0,121062.0,249.0,83631.0,76297.0,15947.0,4346.0,15.0,67067.0,132307.0,290551.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101112.0,20101108.0,20101111.0,20101112.0,20101111.0,20101112.0,20101111.0,20101111.0,20101111.0,20101112.0,20101123.0,20101112.0,20101111.0,20101111.0,20101111.0,20101111.0,20101029.0,20101118.0,20101026.0,20101110.0,20101108.0,20101111.0,20101119.0,20101112.0,20101111.0,20101101.0,20101111.0,20101111.0,20101111.0,20101111.0,20101111.0,20101112.0,20101112.0,20101111.0,20101112.0,20101111.0,,20101112.0,20101110.0,20101119.0,20101111.0,20101125.0,20101111.0,20101112.0,20101112.0,20101111.0,20101111.0,20101111.0,20101112.0,20101112.0,20101112.0,0.9131,4825.0,57.61,0.7135,87.03,0.9771,3012.0,98.96,534.25,861.2,3599.0,5615.5,1380.3,605.35,565.8,2.6002,22228.0,19770.0,9180.0,237.55,255.9,2.2605,8426.0,0.138675,5.149,6381.5,717.65,1742.6,2.6408,99.4,2.0534,0.15235,0.15239,2719.4,386.5,683.0,,1168.8,700.3,24690.0,1351.0,719.8,1.0286,108.9297,124.5,37.8,931.5,0.2624,129.5,121.9609,121.031,0.9131,4825.0,58.66,0.7135,87.27,0.9771,3012.0,99.79,536.5,861.3,3607.0,5619.0,1381.6,605.35,575.95,2.6002,22437.0,19935.0,9240.0,238.9,256.15,2.343,8426.0,0.138675,5.149,6448.35,717.65,1742.6,2.6408,100.1,2.0534,0.15235,0.15246,2757.4,388.6,686.5,,1173.8,704.9,24690.0,1369.5,723.3,1.0731,109.0313,125.3438,37.9,931.5,0.265,130.3438,122.2422,121.469,0.9131,4825.0,57.31,0.7133,86.87,0.9771,3012.0,98.7,523.0,845.2,3524.5,5497.5,1376.4,605.35,564.35,2.6002,22073.0,19665.0,9130.0,231.55,253.55,2.26,8426.0,0.138675,5.149,6367.1,717.65,1742.6,2.6248,99.15,2.0534,0.15235,0.15217,2719.4,382.6,682.3,,1157.2,694.5,24200.0,1346.0,718.6,1.0143,108.8828,123.0938,37.3,922.75,0.2213,128.0938,121.375,119.891,0.9131,4825.0,58.64,0.7133,86.94,0.9771,3012.0,98.97,529.0,847.1,3525.5,5586.0,1380.9,605.35,569.85,2.6002,22254.0,19861.0,9130.0,232.45,255.5,2.2655,8426.0,0.138675,5.149,6428.55,717.65,1742.6,2.6334,99.375,2.0534,0.15235,0.15235,2754.9,382.8,684.6,,1160.8,703.2,24410.0,1365.0,720.2,1.0384,108.9141,123.4375,37.4,924.0,0.2279,128.1875,121.4531,120.078,8370.0,0.0,5078.0,91.0,233.0,720.0,0.0,178046.0,32033.0,25280.0,175811.0,133524.0,178467.0,812.0,39225.0,47163.0,1076.0,16315.0,52504.0,20032.0,345298.0,1.0,0.0,1445.0,144065.0,181615.0,5843.0,0.0,1.0,489.0,0.0,1608.0,5.0,84597.0,50.0,5513.0,,13622.0,16248.0,5341.0,6288.0,2208.0,15.0,281404.0,430823.0,10268.0,3403.0,82.0,405952.0,650388.0,1463220.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101115.0,20101109.0,20101112.0,20101115.0,20101112.0,20101115.0,20101112.0,20101112.0,20101112.0,20101115.0,20101124.0,20101115.0,20101112.0,20101112.0,20101112.0,20101112.0,20101101.0,20101119.0,20101027.0,20101111.0,20101109.0,20101112.0,20101122.0,20101115.0,20101112.0,20101102.0,20101112.0,20101112.0,20101112.0,20101112.0,20101112.0,20101115.0,20101115.0,20101112.0,20101115.0,20101112.0,,20101115.0,20101111.0,20101122.0,20101112.0,20101126.0,20101112.0,20101115.0,20101115.0,20101112.0,20101112.0,20101112.0,20101115.0,20101115.0,20101115.0,0.9157,4772.0,56.61,0.7128,85.84,0.9796,2925.0,98.94,517.5,847.8,3544.5,5588.0,1363.6,597.8,570.75,2.5368,22559.0,19955.0,9140.0,232.5,255.9,2.236,8108.0,0.13885,5.008,6432.5,687.15,1681.4,2.5768,99.25,2.0276,0.152525,0.15211,2620.4,384.2,678.5,,1166.4,702.1,24670.0,1330.0,722.5,0.9961,108.9219,123.3125,37.85,911.0,0.2218,128.3125,121.5156,120.203,0.9157,4772.0,57.04,0.7148,86.03,0.9796,2925.0,99.01,520.0,858.8,3569.0,5626.5,1371.9,598.6,572.6,2.5368,22909.0,19965.0,9230.0,235.1,256.05,2.2515,8108.0,0.139,5.008,6450.5,687.15,1681.4,2.5768,99.25,2.0276,0.152525,0.15211,2620.4,387.4,678.6,,1170.9,704.2,24700.0,1334.5,722.7,0.9994,108.9375,123.375,38.7,915.0,0.2218,128.375,121.5703,120.25,0.9157,4772.0,56.14,0.7113,83.92,0.9796,2925.0,95.69,499.0,845.5,3504.0,5540.5,1340.4,583.85,555.6,2.5368,22540.0,19570.0,9100.0,226.0,254.25,2.1935,8108.0,0.13885,5.008,6404.65,687.15,1681.4,2.5768,96.125,2.0276,0.152525,0.15211,2613.4,383.1,664.8,,1160.2,698.2,24030.0,1295.0,711.1,0.9866,108.7734,120.9688,37.35,882.0,0.1877,125.9688,120.6875,118.781,0.9157,4772.0,56.14,0.7125,84.37,0.9796,2925.0,96.03,499.0,850.4,3552.5,5604.5,1343.1,584.6,556.95,2.5368,22895.0,19783.0,9180.0,226.85,255.85,2.204,8108.0,0.139,5.008,6432.45,687.15,1681.4,2.5768,96.45,2.0276,0.152525,0.15211,2613.4,383.3,666.2,,1161.2,703.5,24230.0,1295.0,715.3,0.9884,108.8828,121.7188,38.6,889.25,0.1934,126.0313,120.7734,118.813,1131.0,0.0,3445.0,17.0,723.0,530.0,0.0,183916.0,30171.0,25796.0,135528.0,94437.0,301687.0,96.0,51650.0,49759.0,793.0,17940.0,68628.0,18410.0,298148.0,2.0,0.0,1961.0,133643.0,154830.0,5753.0,0.0,2.0,1333.0,0.0,99.0,0.0,110643.0,20.0,5059.0,,14762.0,9722.0,2394.0,6677.0,45277.0,3.0,258848.0,461001.0,16804.0,2715.0,97.0,428207.0,848534.0,1720573.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101116.0,20101110.0,20101115.0,20101116.0,20101115.0,20101116.0,20101115.0,20101115.0,20101115.0,20101116.0,20101125.0,20101116.0,20101115.0,20101115.0,20101115.0,20101115.0,20101102.0,20101122.0,20101028.0,20101112.0,20101110.0,20101115.0,20101123.0,20101116.0,20101115.0,20101103.0,20101115.0,20101115.0,20101115.0,20101115.0,20101115.0,20101116.0,20101116.0,20101115.0,20101116.0,20101115.0,,20101116.0,20101112.0,20101123.0,20101115.0,20101129.0,20101115.0,20101116.0,20101116.0,20101115.0,20101115.0,20101115.0,20101116.0,20101116.0,20101116.0,0.9042,4735.0,55.76,0.7098,85.03,0.966,2947.0,95.91,509.5,849.6,3554.5,5571.5,1340.6,586.6,556.35,2.5445,22822.0,19965.0,9150.0,225.7,255.75,2.2035,7739.0,0.13865,5.054,6461.2,694.8,1682.5,2.5778,96.45,2.0126,0.150475,0.15216,2652.4,379.1,670.5,,1153.7,700.5,24060.0,1302.5,717.8,0.9587,108.8359,121.0313,37.95,892.0,0.1954,126.0313,120.7891,118.844,0.9042,4735.0,56.91,0.7098,85.3,0.966,2966.0,96.91,531.0,849.8,3570.5,5594.5,1350.4,590.1,562.95,2.5445,22937.0,19970.0,9190.0,226.45,259.2,2.256,7739.0,0.13865,5.054,6491.5,694.8,1682.5,2.5778,97.3,2.0126,0.150475,0.15216,2652.4,381.8,678.5,,1155.3,700.9,24130.0,1333.0,721.7,0.9951,108.9219,123.25,38.35,896.0,0.2033,128.25,121.1484,119.438,0.9042,4735.0,55.7,0.7064,84.35,0.966,2914.0,95.61,509.5,831.0,3531.5,5444.0,1340.6,586.1,552.55,2.5445,22757.0,19315.0,9120.0,219.4,255.25,2.2035,7739.0,0.13765,5.054,6452.5,694.8,1682.5,2.5778,96.025,2.0126,0.150475,0.15216,2632.4,373.8,670.5,,1136.4,688.0,23810.0,1302.5,703.2,0.932,108.8359,121.0,37.5,891.0,0.1885,126.0,120.6563,118.594,0.9042,4735.0,56.08,0.7065,84.6,0.966,2966.0,95.98,520.5,835.2,3562.0,5477.5,1346.1,587.1,560.1,2.5445,22937.0,19436.0,9140.0,220.65,259.1,2.243,7739.0,0.138,5.054,6467.75,694.8,1682.5,2.5778,96.4,2.0126,0.150475,0.15216,2632.4,376.2,674.6,,1140.1,694.2,23870.0,1312.5,715.2,0.9886,108.9063,123.2188,38.3,892.75,0.2016,128.0625,121.0234,119.328,3269.0,0.0,7231.0,143.0,145.0,5564.0,1.0,149117.0,23894.0,33603.0,54552.0,142249.0,199636.0,3.0,44495.0,35062.0,1119.0,21484.0,49675.0,29944.0,381179.0,7.0,0.0,6745.0,99310.0,151926.0,4798.0,0.0,1.0,1534.0,0.0,1076.0,3.0,82132.0,28.0,3563.0,,24394.0,15794.0,2046.0,8146.0,135788.0,14.0,228080.0,507703.0,17927.0,1504.0,35.0,474860.0,676193.0,1616426.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101117.0,20101111.0,20101116.0,20101117.0,20101116.0,20101117.0,20101116.0,20101116.0,20101116.0,20101117.0,20101126.0,20101117.0,20101116.0,20101116.0,20101116.0,20101116.0,20101103.0,20101123.0,20101029.0,20101115.0,20101111.0,20101116.0,20101124.0,20101117.0,20101116.0,20101104.0,20101116.0,20101116.0,20101116.0,20101116.0,20101116.0,20101117.0,20101117.0,20101116.0,20101117.0,20101116.0,,20101117.0,20101115.0,20101124.0,20101116.0,20101130.0,20101116.0,20101117.0,20101117.0,20101116.0,20101116.0,20101116.0,20101117.0,20101117.0,20101117.0,0.9052,4762.0,54.36,0.7076,84.34,0.9659,2904.0,95.66,509.5,835.6,3533.5,5473.5,1334.6,579.1,558.7,2.4826,22977.0,19345.0,8980.0,222.25,258.65,2.2435,7834.0,0.13815,5.063,6521.5,659.4,1642.5,2.5158,96.125,1.9734,0.15115,0.15202,2559.4,377.7,668.0,,1142.7,692.5,23880.0,1281.0,715.9,1.0174,108.8984,123.0625,38.55,882.0,0.2006,128.0625,121.0234,119.328,0.9081,4762.0,54.36,0.7128,84.35,0.9666,2946.0,95.89,509.5,842.3,3547.0,5501.5,1334.6,579.85,560.85,2.4826,23399.0,19435.0,8990.0,227.15,260.75,2.2495,7834.0,0.13845,5.063,6586.5,659.4,1642.5,2.5158,96.3,1.9734,0.15115,0.15202,2559.4,377.7,668.0,,1147.3,698.8,24160.0,1281.0,718.2,1.027,108.9453,123.4063,39.78,882.0,0.2091,128.4063,121.2891,119.625,0.9052,4762.0,53.58,0.7073,82.37,0.9646,2904.0,93.22,490.5,834.3,3487.5,5449.0,1309.6,568.1,536.15,2.4826,22889.0,19000.0,8910.0,221.8,256.35,2.1695,7834.0,0.13815,5.063,6498.5,659.4,1642.5,2.5158,93.65,1.9734,0.15115,0.15202,2529.4,374.8,654.6,,1139.4,691.0,23740.0,1242.5,704.8,0.9241,108.8594,122.125,38.55,845.0,0.185,127.125,120.8672,118.969,0.9074,4762.0,53.58,0.7114,82.57,0.9646,2928.0,93.53,491.5,839.6,3529.5,5486.0,1316.0,568.1,540.35,2.4826,23329.0,19051.0,8960.0,224.65,257.45,2.1755,7834.0,0.13845,5.063,6578.05,659.4,1642.5,2.5158,93.95,1.9734,0.15115,0.15202,2537.7,376.7,656.3,,1142.9,692.0,24030.0,1245.75,711.1,0.9386,108.9297,122.5625,39.15,846.25,0.1944,127.4063,121.0781,119.125,3292.0,0.0,4976.0,170.0,631.0,3687.0,1.0,224785.0,30674.0,20300.0,122781.0,89336.0,296974.0,64.0,61849.0,51236.0,3208.0,22881.0,69149.0,15260.0,393010.0,5.0,0.0,1244.0,52544.0,206663.0,7416.0,1.0,0.0,2375.0,0.0,51.0,0.0,95820.0,56.0,5307.0,,14212.0,11248.0,4228.0,11721.0,152719.0,17.0,223728.0,383005.0,28423.0,6162.0,38.0,364583.0,509066.0,1198508.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101118.0,20101112.0,20101117.0,20101118.0,20101117.0,20101118.0,20101117.0,20101117.0,20101117.0,20101118.0,20101129.0,20101118.0,20101117.0,20101117.0,20101117.0,20101117.0,20101104.0,20101124.0,20101101.0,20101116.0,20101112.0,20101117.0,20101125.0,20101118.0,20101117.0,20101105.0,20101117.0,20101117.0,20101117.0,20101117.0,20101117.0,20101118.0,20101118.0,20101117.0,20101118.0,20101117.0,,20101118.0,20101116.0,20101125.0,20101117.0,20101201.0,20101117.0,20101118.0,20101118.0,20101117.0,20101117.0,20101117.0,20101118.0,20101118.0,20101118.0,0.9177,4728.0,52.61,0.7168,82.26,0.9661,2976.0,93.55,491.0,839.8,3535.5,5494.5,1319.6,566.85,539.8,2.4661,23557.0,19040.0,8980.0,225.0,256.75,2.1665,7820.0,0.138875,5.259,6617.5,668.35,1637.7,2.4588,94.15,1.9756,0.152175,0.15162,2591.4,380.8,655.0,,1154.1,690.4,24160.0,1231.0,710.7,0.9236,108.9141,122.375,38.85,853.5,0.1925,127.375,121.0703,119.109,0.9177,4728.0,53.73,0.7168,82.89,0.9661,3002.0,93.86,501.0,857.4,3577.5,5597.5,1320.1,571.85,544.4,2.4661,23817.0,19100.0,9040.0,225.9,258.25,2.204,7820.0,0.138875,5.259,6625.5,668.35,1637.7,2.4588,94.225,1.9756,0.152175,0.15186,2591.4,385.1,662.2,,1164.4,690.4,24200.0,1258.0,729.1,0.9401,108.9297,122.5625,39.05,862.0,0.2032,127.5625,121.125,119.188,0.9177,4728.0,52.46,0.7168,80.81,0.9661,2925.0,91.34,489.5,839.5,3424.5,5494.5,1315.9,561.85,528.25,2.4661,23550.0,18770.0,8900.0,216.9,250.75,2.1545,7820.0,0.138875,5.259,6593.1,668.35,1637.7,2.4588,91.775,1.9756,0.152175,0.15161,2585.4,380.5,654.0,,1154.1,680.1,24010.0,1230.0,708.6,0.8726,108.8438,121.2188,38.15,852.0,0.1848,126.2188,120.6563,118.359,0.9177,4728.0,52.55,0.7168,81.12,0.9661,2983.0,91.73,490.75,853.1,3440.5,5559.0,1315.9,562.1,540.55,2.4661,23804.0,19037.0,8930.0,218.0,252.45,2.199,7820.0,0.138875,5.259,6601.55,668.35,1637.7,2.4588,92.15,1.9756,0.152175,0.15186,2585.4,383.5,654.5,,1163.1,682.9,24170.0,1231.0,726.5,0.8881,108.9063,122.0313,38.65,852.5,0.196,127.0625,120.9531,118.797,2238.0,0.0,6680.0,0.0,1014.0,1940.0,3.0,354527.0,19657.0,20646.0,201812.0,98053.0,174178.0,5.0,53717.0,59065.0,3001.0,22786.0,75434.0,21441.0,499702.0,26.0,0.0,1703.0,73914.0,41264.0,6576.0,1.0,0.0,5222.0,0.0,58.0,3.0,75478.0,119.0,3452.0,,21092.0,18730.0,2988.0,10867.0,133890.0,19.0,188772.0,334085.0,16829.0,3426.0,16.0,317526.0,510505.0,1214673.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101119.0,20101115.0,20101118.0,20101119.0,20101118.0,20101119.0,20101118.0,20101118.0,20101118.0,20101119.0,20101130.0,20101119.0,20101118.0,20101118.0,20101118.0,20101118.0,20101105.0,20101125.0,20101102.0,20101117.0,20101115.0,20101118.0,20101126.0,20101119.0,20101118.0,20101108.0,20101118.0,20101118.0,20101118.0,20101118.0,20101118.0,20101119.0,20101119.0,20101118.0,20101119.0,20101118.0,,20101119.0,20101117.0,20101126.0,20101118.0,20101202.0,20101118.0,20101119.0,20101119.0,20101118.0,20101118.0,20101118.0,20101119.0,20101119.0,20101119.0,0.9141,4726.0,53.71,0.7157,82.64,0.9693,3076.0,91.73,507.5,853.1,3446.5,5572.0,1331.1,573.6,540.55,2.4666,24067.0,18990.0,8930.0,218.25,252.65,2.2405,7624.0,0.139125,5.209,6616.2,709.0,1660.7,2.5004,92.2,2.0308,0.151825,0.15246,2697.8,381.0,661.0,,1159.4,686.0,24000.0,1257.0,726.8,0.8896,108.9063,122.0625,37.8,871.0,0.2047,127.0625,120.9609,118.828,0.9141,4726.0,54.59,0.7157,83.3,0.9693,3091.0,93.63,510.0,856.0,3460.0,5578.0,1336.1,575.35,552.5,2.4666,24152.0,19055.0,8950.0,221.05,254.6,2.289,7624.0,0.139125,5.209,6616.5,709.0,1660.7,2.5004,94.0,2.0308,0.151825,0.15246,2697.8,384.9,664.0,,1165.4,689.4,24120.0,1271.0,737.3,0.9487,108.9297,122.9375,37.8,874.5,0.2198,127.9375,121.1406,119.125,0.9141,4726.0,53.56,0.7157,82.21,0.9693,3011.0,91.61,502.5,846.0,3394.0,5479.0,1326.4,571.1,538.95,2.4666,23957.0,18745.0,8890.0,215.85,251.6,2.2125,7624.0,0.139125,5.209,6558.7,709.0,1660.7,2.5004,92.0,2.0308,0.151825,0.15246,2697.8,379.9,659.0,,1153.1,681.3,23780.0,1255.0,725.1,0.884,108.8672,122.0313,37.05,864.5,0.2014,127.0313,120.8281,118.625,0.9141,4726.0,54.53,0.7157,82.89,0.9693,3085.0,93.11,506.75,854.1,3414.5,5522.5,1330.6,574.1,550.7,2.4666,24061.0,18997.0,8940.0,219.65,252.65,2.2835,7624.0,0.139125,5.209,6573.3,709.0,1660.7,2.5004,93.525,2.0308,0.151825,0.15246,2697.8,384.2,661.5,,1163.6,689.1,24020.0,1268.0,736.1,0.9381,108.8906,122.7188,37.1,865.25,0.2128,127.7813,120.8672,118.766,544.0,0.0,5222.0,0.0,428.0,397.0,2.0,369365.0,18717.0,17980.0,209132.0,111538.0,197603.0,1.0,39750.0,43351.0,2410.0,13410.0,46929.0,10259.0,355048.0,6.0,0.0,518.0,91751.0,130720.0,6647.0,0.0,0.0,6732.0,0.0,19.0,0.0,73971.0,64.0,4562.0,,17872.0,13549.0,3941.0,11842.0,116547.0,6.0,144174.0,241376.0,23478.0,2209.0,21.0,224607.0,317364.0,641847.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101122.0,20101116.0,20101119.0,20101122.0,20101119.0,20101122.0,20101119.0,20101119.0,20101119.0,20101122.0,20101201.0,20101122.0,20101119.0,20101119.0,20101119.0,20101119.0,20101108.0,20101126.0,20101104.0,20101118.0,20101116.0,20101119.0,20101129.0,20101122.0,20101119.0,20101109.0,20101119.0,20101119.0,20101119.0,20101119.0,20101119.0,20101122.0,20101122.0,20101119.0,20101122.0,20101119.0,,20101122.0,20101118.0,20101129.0,20101119.0,20101203.0,20101119.0,20101122.0,20101122.0,20101119.0,20101119.0,20101119.0,20101122.0,20101122.0,20101122.0,0.9152,4732.0,53.61,0.7169,82.49,0.9689,3085.0,93.45,500.0,857.3,3433.5,5565.5,1319.9,571.25,551.65,2.4451,24037.0,18895.0,8940.0,220.2,252.55,2.256,7415.0,0.13885,5.393,6573.5,717.2,1667.9,2.4788,93.825,1.9994,0.151575,0.15237,2732.3,385.8,656.0,,1157.4,694.5,23950.0,1246.0,735.7,0.8821,108.875,122.6563,37.3,860.5,0.2188,127.6563,120.8359,118.672,0.9152,4732.0,53.91,0.7169,83.36,0.9689,3085.0,94.01,504.0,862.0,3492.5,5590.5,1330.3,571.3,554.85,2.4451,24207.0,18990.0,9150.0,228.85,253.6,2.2875,7415.0,0.13885,5.393,6623.5,717.2,1667.9,2.4788,94.425,1.9994,0.151575,0.15237,2732.3,387.2,660.0,,1163.7,702.9,24250.0,1259.5,742.1,0.9162,108.9766,123.9063,37.95,876.0,0.2225,128.9063,121.3828,119.547,0.9152,4732.0,52.51,0.7124,81.73,0.9689,3000.0,91.77,483.5,849.5,3422.5,5441.5,1319.9,566.5,545.7,2.4451,23971.0,18615.0,8930.0,220.2,249.75,2.243,7415.0,0.13885,5.393,6538.05,717.2,1667.9,2.4788,92.2,1.9994,0.151575,0.15237,2732.3,380.7,651.3,,1148.1,690.1,23520.0,1226.0,728.8,0.8715,108.8594,122.4063,36.75,860.5,0.1915,127.4063,120.7188,118.516,0.9152,4732.0,52.57,0.7138,82.18,0.9689,3014.0,92.67,485.75,861.9,3470.5,5482.5,1329.9,568.1,550.95,2.4451,24137.0,18898.0,9130.0,228.15,250.8,2.283,7415.0,0.13885,5.393,6609.95,717.2,1667.9,2.4788,93.075,1.9994,0.151575,0.15237,2732.3,385.6,652.3,,1163.3,702.6,23690.0,1227.5,739.3,0.8781,108.9531,123.5313,36.85,864.5,0.1928,128.4688,121.3672,119.469,1241.0,0.0,6108.0,187.0,1103.0,4379.0,13.0,324513.0,20148.0,24465.0,172300.0,119841.0,166005.0,18.0,37264.0,44062.0,1669.0,20979.0,52981.0,17619.0,416988.0,2.0,0.0,1028.0,85548.0,205910.0,5686.0,1.0,0.0,8463.0,0.0,54.0,0.0,83935.0,42.0,5428.0,,9910.0,13081.0,3615.0,8262.0,101761.0,8.0,279489.0,327278.0,15898.0,1392.0,45.0,299987.0,537111.0,958612.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101123.0,20101117.0,20101122.0,20101123.0,20101122.0,20101123.0,20101122.0,20101122.0,20101122.0,20101123.0,20101202.0,20101123.0,20101122.0,20101122.0,20101122.0,20101122.0,20101109.0,20101129.0,20101105.0,20101119.0,20101117.0,20101122.0,20101130.0,20101123.0,20101122.0,20101110.0,20101122.0,20101122.0,20101122.0,20101122.0,20101122.0,20101123.0,20101123.0,20101122.0,20101123.0,20101122.0,,20101123.0,20101119.0,20101130.0,20101122.0,20101206.0,20101122.0,20101123.0,20101123.0,20101122.0,20101122.0,20101122.0,20101123.0,20101123.0,20101123.0,0.9004,4655.0,52.58,0.7094,82.66,0.9638,2985.0,92.84,488.5,861.4,3485.5,5475.5,1331.1,570.1,552.2,2.4258,24063.0,18920.0,9150.0,227.85,248.4,2.289,7315.0,0.1382,5.501,6596.5,698.2,1652.3,2.4726,93.3,1.97,0.14935,0.15204,2739.4,381.3,655.0,,1148.2,700.5,23710.0,1236.0,739.4,0.8456,108.9688,123.4688,37.2,864.0,0.1998,128.4688,121.3516,119.422,0.9004,4655.0,52.81,0.7094,82.98,0.9638,2985.0,93.56,488.5,861.4,3563.5,5475.5,1333.6,570.2,554.65,2.4258,24177.0,19170.0,9460.0,228.65,252.2,2.3,7315.0,0.1382,5.501,6608.5,698.2,1652.3,2.4726,93.975,1.97,0.14935,0.15204,2780.4,383.7,660.7,,1150.2,708.0,23750.0,1248.5,746.6,0.8823,109.0547,124.5938,37.35,870.75,0.2027,129.5938,121.6953,120.172,0.9004,4655.0,52.2,0.7094,80.96,0.9638,2985.0,91.37,477.5,847.0,3451.0,5373.0,1325.6,562.6,540.2,2.4258,23907.0,18370.0,9140.0,223.85,248.4,2.232,7315.0,0.1377,5.501,6571.5,698.2,1652.3,2.4726,91.75,1.97,0.14935,0.15204,2739.4,380.0,654.0,,1140.4,697.2,23420.0,1227.5,734.3,0.8184,108.9375,123.3125,36.1,863.5,0.1894,128.3125,121.3047,119.391,0.9004,4655.0,52.79,0.7094,81.8,0.9638,2985.0,92.43,480.25,851.1,3550.0,5391.5,1333.6,568.1,542.75,2.4258,23952.0,18428.0,9420.0,228.1,250.6,2.242,7315.0,0.137775,5.501,6584.8,698.2,1652.3,2.4726,92.85,1.97,0.14935,0.15204,2760.5,383.6,660.1,,1143.7,705.4,23600.0,1247.5,744.0,0.8245,109.0313,124.0625,36.15,865.5,0.1963,128.9063,121.5,119.641,2423.0,0.0,7595.0,2204.0,402.0,3904.0,0.0,290222.0,52114.0,25555.0,191677.0,104446.0,182134.0,2.0,37742.0,39635.0,1496.0,30267.0,92871.0,8347.0,304323.0,5.0,0.0,1298.0,99105.0,135674.0,8027.0,1.0,0.0,7741.0,0.0,68.0,0.0,72770.0,87.0,4379.0,,15317.0,9480.0,2911.0,11045.0,95251.0,11.0,464681.0,447915.0,18084.0,2579.0,126.0,416886.0,701384.0,1490265.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101124.0,20101118.0,20101123.0,20101124.0,20101123.0,20101124.0,20101123.0,20101123.0,20101123.0,20101124.0,20101203.0,20101124.0,20101123.0,20101123.0,20101123.0,20101123.0,20101110.0,20101130.0,20101108.0,20101122.0,20101118.0,20101123.0,20101201.0,20101124.0,20101123.0,20101111.0,20101123.0,20101123.0,20101123.0,20101123.0,20101123.0,20101124.0,20101124.0,20101123.0,20101124.0,20101123.0,,20101124.0,20101122.0,20101201.0,20101123.0,20101207.0,20101123.0,20101124.0,20101124.0,20101123.0,20101123.0,20101123.0,20101124.0,20101124.0,20101124.0,0.9123,4674.0,52.01,0.715,81.14,0.9754,2978.0,92.3,475.0,850.6,3548.5,5405.5,1355.6,558.85,544.25,2.4202,23767.0,18450.0,9410.0,228.15,251.6,2.223,7775.0,0.138675,5.484,6591.6,704.6,1654.5,2.454,92.7,1.959,0.15015,0.15203,2770.9,387.3,658.5,,1152.4,706.4,23700.0,1240.0,743.8,0.8021,109.0313,123.875,37.2,860.0,0.1963,128.875,121.5,119.594,0.9123,4674.0,52.86,0.715,81.74,0.9754,3046.0,92.79,496.0,869.3,3579.0,5474.0,1357.6,568.1,545.65,2.4202,23959.0,18465.0,9510.0,230.1,254.95,2.2845,7775.0,0.1387,5.484,6597.5,704.6,1654.5,2.454,93.2,1.959,0.15015,0.15204,2770.9,392.8,667.3,,1162.9,706.4,24120.0,1266.0,755.6,0.8031,109.0391,124.125,37.6,865.25,0.2054,129.125,121.5625,119.844,0.9123,4674.0,51.95,0.715,80.3,0.9754,2951.0,90.97,472.0,848.8,3523.5,5369.0,1355.6,558.6,533.25,2.4202,23665.0,18080.0,9350.0,222.85,251.25,2.187,7775.0,0.138675,5.484,6485.9,704.6,1654.5,2.454,91.4,1.959,0.15015,0.15203,2770.9,387.3,655.0,,1152.4,698.3,23670.0,1228.0,743.0,0.7392,108.8203,121.8125,36.85,856.0,0.1862,126.8125,120.7891,118.453,0.9123,4674.0,52.83,0.715,81.09,0.9754,2951.0,91.94,493.5,867.5,3550.0,5452.0,1355.6,565.6,537.85,2.4202,23667.0,18203.0,9490.0,224.0,254.75,2.276,7775.0,0.138675,5.484,6509.05,704.6,1654.5,2.454,92.35,1.959,0.15015,0.15203,2770.9,392.6,667.2,,1161.9,705.0,24020.0,1265.0,748.6,0.7645,108.8594,122.0,37.1,862.0,0.2046,127.0938,120.8906,118.625,2125.0,0.0,8701.0,864.0,321.0,1634.0,1.0,351860.0,42706.0,19220.0,138169.0,99466.0,249519.0,2.0,39312.0,51606.0,2241.0,27624.0,61880.0,6967.0,321114.0,6.0,0.0,4759.0,95899.0,209032.0,7169.0,12.0,0.0,10265.0,0.0,53.0,3.0,105751.0,79.0,8798.0,,16099.0,10512.0,2051.0,11015.0,190775.0,21.0,612975.0,608849.0,22059.0,7500.0,100.0,538606.0,865313.0,1731976.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101126.0,20101119.0,20101124.0,20101126.0,20101124.0,20101126.0,20101124.0,20101124.0,20101124.0,20101126.0,20101206.0,20101125.0,20101124.0,20101124.0,20101124.0,20101124.0,20101111.0,20101201.0,20101109.0,20101123.0,20101119.0,20101124.0,20101202.0,20101126.0,20101124.0,20101112.0,20101124.0,20101124.0,20101124.0,20101124.0,20101124.0,20101126.0,20101126.0,20101124.0,20101126.0,20101124.0,,20101126.0,20101123.0,20101202.0,20101124.0,20101208.0,20101124.0,20101126.0,20101126.0,20101124.0,20101124.0,20101124.0,20101126.0,20101126.0,20101126.0,0.8935,4668.0,53.51,0.7124,81.44,0.9682,2946.0,91.68,499.5,867.6,3561.5,5471.0,1352.1,569.6,537.7,2.4313,23788.0,18270.0,9470.0,223.85,255.55,2.268,8077.0,0.13765,5.564,6483.85,708.9,1655.2,2.5288,92.175,2.034,0.148975,0.15168,2767.2,390.8,669.0,,1151.9,701.6,24080.0,1277.0,748.6,0.7988,108.8438,122.1563,36.55,869.75,0.2023,127.1563,120.9063,118.641,0.8935,4668.0,53.96,0.7124,83.91,0.9682,2970.0,94.94,504.5,870.8,3569.5,5506.0,1353.6,579.1,545.4,2.4383,24107.0,18690.0,9510.0,228.45,256.55,2.2955,8077.0,0.13765,5.574,6517.5,708.9,1655.2,2.5288,95.3,2.034,0.148975,0.15168,2767.2,392.2,670.0,,1158.4,701.6,24500.0,1284.0,752.4,0.8187,108.9531,123.2188,36.6,869.75,0.2129,128.2188,121.3281,119.156,0.8935,4668.0,53.44,0.7124,81.29,0.9682,2932.0,91.66,498.75,859.3,3525.0,5449.0,1348.4,567.25,537.2,2.4303,23728.0,18240.0,9420.0,218.3,254.35,2.234,8077.0,0.13765,5.469,6350.5,708.9,1655.2,2.5288,92.1,2.034,0.148975,0.15168,2767.2,389.1,666.5,,1148.4,694.0,23920.0,1275.0,745.5,0.7602,108.8281,121.8438,36.1,864.5,0.2018,126.8438,120.7969,118.359,0.8935,4668.0,53.85,0.7124,83.68,0.9682,2939.0,94.55,503.75,861.3,3552.5,5499.5,1350.6,579.1,543.15,2.4383,23974.0,18613.0,9460.0,227.4,256.45,2.245,8077.0,0.13765,5.469,6368.05,708.9,1655.2,2.5288,94.95,2.034,0.148975,0.15168,2767.2,389.3,666.7,,1148.6,695.5,24390.0,1281.0,750.1,0.8125,108.8828,123.0313,36.15,867.5,0.2108,128.0,121.1094,118.906,2590.0,0.0,9968.0,116.0,320.0,2416.0,3.0,324511.0,31817.0,7718.0,107324.0,45658.0,189894.0,2.0,31893.0,50631.0,3253.0,23314.0,53653.0,10346.0,236262.0,6.0,0.0,1729.0,117367.0,383316.0,6827.0,0.0,0.0,9224.0,0.0,76.0,1.0,62315.0,355.0,6143.0,,7445.0,11106.0,4143.0,9574.0,32725.0,23.0,284371.0,209633.0,15097.0,5580.0,9.0,190404.0,443654.0,803757.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101129.0,20101122.0,20101126.0,20101129.0,20101126.0,20101129.0,20101126.0,20101126.0,20101126.0,20101129.0,20101207.0,20101126.0,20101126.0,20101126.0,20101126.0,20101126.0,20101112.0,20101202.0,20101110.0,20101124.0,20101122.0,20101126.0,20101203.0,20101129.0,20101126.0,20101115.0,20101126.0,20101126.0,20101126.0,20101126.0,20101126.0,20101129.0,20101129.0,20101126.0,20101129.0,20101126.0,,20101129.0,20101124.0,20101203.0,20101126.0,20101209.0,20101126.0,20101129.0,20101129.0,20101126.0,20101126.0,20101126.0,20101129.0,20101129.0,20101129.0,0.8923,4684.0,53.46,0.7129,83.93,0.9683,2940.0,94.9,501.0,867.1,3566.5,5471.5,1332.6,576.1,544.35,2.4863,23757.0,18695.0,9470.0,227.75,257.45,2.2215,8202.0,0.137375,5.468,6365.5,712.35,1642.0,2.52,95.15,2.0306,0.149,0.15174,2684.3,388.6,665.5,,1145.4,695.5,24430.0,1271.0,751.6,0.7804,108.8906,122.875,36.7,869.5,0.2082,127.875,121.0703,118.813,0.8923,4684.0,53.61,0.7151,83.93,0.9683,2940.0,95.22,504.75,867.6,3637.5,5492.5,1332.6,579.6,546.45,2.4863,23830.0,19140.0,9620.0,229.6,258.5,2.235,8202.0,0.1375,5.468,6422.85,715.5,1642.0,2.52,95.65,2.0306,0.149,0.15174,2684.3,390.9,666.1,,1155.2,702.6,24480.0,1274.0,755.8,0.7851,108.9453,123.8125,37.65,872.5,0.2149,128.8125,121.3125,119.281,0.8923,4684.0,53.46,0.7119,82.74,0.9683,2940.0,93.47,501.0,851.5,3559.0,5393.5,1332.6,575.1,537.15,2.4863,23427.0,18515.0,9440.0,223.05,256.15,2.1925,8202.0,0.1372,5.468,6331.05,677.0,1642.0,2.52,93.875,2.0306,0.149,0.15174,2684.3,383.3,662.3,,1137.6,695.2,24170.0,1263.0,743.7,0.764,108.8516,122.5625,36.4,867.5,0.2042,127.5625,120.9063,118.609,0.8923,4684.0,53.51,0.7151,83.42,0.9683,2940.0,94.45,503.25,862.8,3614.0,5470.5,1332.6,579.6,542.7,2.4863,23466.0,19087.0,9580.0,224.3,257.35,2.1975,8202.0,0.1375,5.468,6414.55,690.0,1642.0,2.52,94.85,2.0306,0.149,0.15174,2684.3,389.2,663.3,,1151.9,701.7,24350.0,1264.5,751.0,0.7642,108.9141,123.6563,37.6,868.25,0.2138,128.7188,121.1953,119.156,592.0,0.0,8813.0,361.0,29.0,164.0,0.0,174178.0,25875.0,27402.0,142025.0,90361.0,138416.0,4.0,24760.0,21993.0,5808.0,29185.0,63705.0,7493.0,286133.0,6.0,0.0,1356.0,38355.0,14982.0,4733.0,0.0,0.0,5162.0,0.0,21.0,4.0,61873.0,116.0,4989.0,,19062.0,7788.0,2320.0,4328.0,95455.0,11.0,386675.0,406024.0,8876.0,6259.0,3.0,371536.0,617679.0,1130089.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101130.0,20101123.0,20101129.0,20101130.0,20101129.0,20101130.0,20101129.0,20101129.0,20101129.0,20101130.0,20101208.0,20101129.0,20101129.0,20101129.0,20101129.0,20101129.0,20101115.0,20101203.0,20101111.0,20101126.0,20101123.0,20101129.0,20101206.0,20101130.0,20101129.0,20101116.0,20101129.0,20101129.0,20101129.0,20101129.0,20101129.0,20101130.0,20101130.0,20101129.0,20101130.0,20101129.0,,20101130.0,20101125.0,20101206.0,20101129.0,20101210.0,20101129.0,20101130.0,20101130.0,20101129.0,20101129.0,20101129.0,20101130.0,20101130.0,20101130.0,0.89,4625.0,53.81,0.7154,83.97,0.9622,2933.0,94.59,504.0,862.3,3589.5,5467.0,1343.6,582.1,542.7,2.5336,23557.0,19125.0,9580.0,223.75,256.6,2.187,8035.0,0.13795,5.329,6416.95,706.5,1625.4,2.5674,94.975,2.0966,0.149875,0.15166,2729.2,384.8,662.5,,1140.4,698.7,24340.0,1265.0,751.5,0.7959,108.9063,123.6875,37.75,871.0,0.2164,128.6875,121.1953,119.141,0.89,4625.0,53.91,0.7169,85.33,0.9622,2981.0,96.59,505.5,864.0,3652.0,5521.0,1343.6,585.3,547.4,2.5336,23651.0,19265.0,9670.0,223.85,257.0,2.2075,8035.0,0.13795,5.329,6416.95,706.5,1625.4,2.5674,96.925,2.0966,0.149875,0.15166,2729.2,389.0,662.9,,1152.1,704.3,24390.0,1269.0,762.3,0.8038,109.0391,124.9375,38.75,876.0,0.2185,129.9375,121.5938,119.781,0.89,4625.0,53.49,0.7152,83.42,0.9622,2901.0,94.28,500.75,852.2,3584.5,5330.0,1343.6,578.1,537.7,2.5336,23201.0,18980.0,9560.0,218.85,251.15,2.162,8035.0,0.13795,5.329,6244.95,706.5,1625.4,2.5674,94.675,2.0966,0.149875,0.15166,2729.2,383.7,659.7,,1138.6,697.1,24190.0,1256.0,750.6,0.7731,108.8984,123.6875,37.55,867.25,0.2131,128.6875,121.1797,119.109,0.89,4625.0,53.49,0.7169,85.18,0.9622,2901.0,96.42,503.25,857.5,3635.0,5366.5,1343.6,585.1,543.4,2.5336,23217.0,19193.0,9630.0,219.55,251.15,2.197,8035.0,0.13795,5.329,6263.1,706.5,1625.4,2.5674,96.825,2.0966,0.149875,0.15166,2729.2,386.7,662.8,,1145.0,702.2,24310.0,1261.0,760.2,0.8038,109.0234,124.2188,37.8,870.25,0.2148,129.0938,121.3984,119.313,865.0,0.0,6417.0,962.0,251.0,1820.0,9.0,335800.0,39524.0,31402.0,3229.0,153225.0,94486.0,5.0,16360.0,54024.0,3755.0,16498.0,45991.0,5408.0,246155.0,9.0,0.0,135.0,135319.0,26845.0,3332.0,2.0,0.0,7698.0,0.0,299.0,0.0,48884.0,388.0,7111.0,,20348.0,1376.0,2353.0,13911.0,145117.0,8.0,159100.0,170688.0,21065.0,7490.0,37.0,147598.0,282950.0,441603.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101201.0,20101124.0,20101130.0,20101201.0,20101130.0,20101201.0,20101130.0,20101130.0,20101130.0,20101201.0,20101209.0,20101130.0,20101130.0,20101130.0,20101130.0,20101130.0,20101116.0,20101206.0,20101112.0,20101129.0,20101124.0,20101130.0,20101207.0,20101201.0,20101130.0,20101118.0,20101130.0,20101130.0,20101130.0,20101130.0,20101130.0,20101201.0,20101201.0,20101130.0,20101201.0,20101130.0,,20101201.0,20101126.0,20101207.0,20101130.0,20101213.0,20101130.0,20101201.0,20101201.0,20101130.0,20101130.0,20101130.0,20101201.0,20101201.0,20101201.0,0.8981,4606.0,53.71,0.7219,84.93,0.9718,2953.0,96.5,501.5,855.3,3660.5,5396.0,1361.6,581.6,543.6,2.4777,23194.0,19295.0,9640.0,218.85,249.95,2.1855,8095.0,0.138475,5.269,6295.95,714.45,1647.2,2.567,96.9,2.0922,0.149925,0.15166,2798.4,394.5,660.5,,1162.6,699.6,24410.0,1261.0,761.3,0.8034,109.0,124.0625,38.7,872.0,0.2201,129.0625,121.3906,119.313,0.8981,4606.0,54.26,0.7224,85.14,0.9718,2953.0,96.59,502.0,876.0,3672.0,5396.0,1361.6,584.6,550.9,2.4777,23306.0,19315.0,9650.0,220.7,255.8,2.209,8095.0,0.138475,5.269,6325.85,714.45,1647.2,2.567,97.0,2.0922,0.149925,0.15176,2836.4,396.5,664.7,,1172.5,703.2,24680.0,1272.5,764.8,0.8349,109.0078,124.0938,39.7,874.0,0.2212,129.0938,121.4141,119.375,0.8981,4606.0,53.71,0.7194,83.61,0.9718,2953.0,94.24,495.0,854.3,3641.0,5314.0,1361.6,578.1,538.9,2.4777,22786.0,18905.0,9490.0,215.85,249.7,2.1735,8095.0,0.13845,5.199,6193.05,714.45,1647.2,2.567,94.675,2.0922,0.149925,0.15165,2798.4,394.2,660.5,,1162.4,697.1,24320.0,1260.0,756.0,0.7858,108.8594,121.5625,38.3,872.0,0.2021,126.5625,120.5781,117.906,0.8981,4606.0,54.26,0.7195,83.76,0.9718,2953.0,94.8,495.0,874.1,3660.5,5342.0,1361.6,579.1,549.9,2.4777,22857.0,19010.0,9510.0,219.5,255.45,2.1825,8095.0,0.13845,5.249,6295.85,714.45,1647.2,2.567,95.2,2.0922,0.149925,0.15166,2832.9,395.3,664.7,,1169.9,702.2,24540.0,1269.0,758.2,0.82,108.8906,121.8125,39.55,872.0,0.2068,126.875,120.6484,118.078,2598.0,0.0,2465.0,86.0,244.0,1882.0,0.0,338358.0,11432.0,27094.0,17842.0,152681.0,11370.0,22.0,5000.0,58826.0,5232.0,17338.0,69135.0,8642.0,363939.0,1.0,0.0,1504.0,98174.0,35280.0,3998.0,0.0,1.0,8692.0,1.0,88.0,3.0,8378.0,66.0,3799.0,,27102.0,5020.0,4574.0,10960.0,176229.0,14.0,49052.0,75529.0,18749.0,1553.0,100.0,66099.0,157283.0,218355.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101202.0,20101125.0,20101201.0,20101202.0,20101201.0,20101202.0,20101201.0,20101201.0,20101201.0,20101202.0,20101210.0,20101201.0,20101201.0,20101201.0,20101201.0,20101201.0,20101117.0,20101207.0,20101115.0,20101130.0,20101125.0,20101201.0,20101208.0,20101202.0,20101201.0,20101119.0,20101201.0,20101201.0,20101201.0,20101201.0,20101201.0,20101202.0,20101202.0,20101201.0,20101202.0,20101201.0,,20101202.0,20101129.0,20101208.0,20101201.0,20101214.0,20101201.0,20101202.0,20101202.0,20101201.0,20101201.0,20101201.0,20101202.0,20101202.0,20101202.0,0.9062,4615.0,55.27,0.7196,85.07,0.9838,2966.0,94.35,504.5,874.2,3683.0,5332.5,1364.9,588.6,546.7,2.5573,22715.0,19070.0,9450.0,219.5,256.25,2.1745,8297.0,0.138475,5.338,6280.75,743.75,1664.8,2.597,94.8,2.1726,0.154175,0.15181,2853.2,397.5,667.5,,1172.2,701.0,24440.0,1290.0,757.2,0.8258,108.8906,121.9063,38.3,917.5,0.2135,126.9063,120.625,118.172,0.9062,4615.0,55.87,0.7226,86.83,0.9838,2976.0,97.64,517.5,888.6,3683.0,5469.5,1364.9,596.85,562.2,2.5573,22857.0,19330.0,9610.0,220.85,256.9,2.2265,8297.0,0.138475,5.338,6280.8,743.75,1664.8,2.597,98.05,2.1726,0.154175,0.15186,2853.2,400.0,673.5,,1188.4,704.1,24600.0,1309.5,760.3,0.8776,108.9219,122.2813,38.3,917.5,0.218,127.2813,120.8125,118.328,0.9062,4615.0,55.14,0.7196,85.03,0.9838,2894.0,94.32,504.5,872.2,3656.0,5319.5,1364.9,588.1,546.45,2.5573,22405.0,18985.0,9410.0,217.0,253.55,2.1725,8297.0,0.138475,5.338,6127.95,743.75,1664.8,2.597,94.775,2.1726,0.154175,0.15181,2853.2,395.2,666.3,,1172.1,693.9,24270.0,1286.0,754.8,0.8176,108.8203,121.2813,37.75,917.5,0.2096,126.2813,120.3438,117.578,0.9062,4615.0,55.86,0.7226,86.71,0.9838,2904.0,97.44,516.75,888.4,3662.0,5442.5,1364.9,596.7,562.2,2.5573,22437.0,19187.0,9590.0,218.05,256.65,2.206,8297.0,0.138475,5.338,6156.8,743.75,1664.8,2.597,97.85,2.1726,0.154175,0.15186,2853.2,400.0,673.1,,1188.1,702.5,24490.0,1309.0,756.8,0.86,108.875,121.5313,38.25,917.5,0.215,126.625,120.5156,117.813,53.0,0.0,1628.0,81.0,393.0,1767.0,7.0,340736.0,7942.0,21399.0,66582.0,123871.0,4759.0,62.0,1301.0,49503.0,3743.0,22762.0,59947.0,6583.0,296099.0,9.0,0.0,0.0,118741.0,41275.0,6437.0,0.0,1.0,9431.0,0.0,2.0,5.0,1602.0,15.0,1118.0,,16719.0,11804.0,842.0,12027.0,160517.0,81.0,29494.0,51810.0,11613.0,620.0,11.0,46578.0,52588.0,111542.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101203.0,20101126.0,20101202.0,20101203.0,20101202.0,20101203.0,20101202.0,20101202.0,20101202.0,20101203.0,20101213.0,20101202.0,20101202.0,20101202.0,20101202.0,20101202.0,20101118.0,20101208.0,20101116.0,20101201.0,20101126.0,20101202.0,20101209.0,20101203.0,20101202.0,20101122.0,20101202.0,20101202.0,20101202.0,20101202.0,20101202.0,20101203.0,20101203.0,20101202.0,20101203.0,20101202.0,,20101203.0,20101130.0,20101209.0,20101202.0,20101215.0,20101202.0,20101203.0,20101203.0,20101202.0,20101202.0,20101202.0,20101203.0,20101203.0,20101203.0,0.9206,4616.0,56.32,0.7225,86.91,0.983,2939.0,97.49,516.0,888.2,3672.0,5463.5,1366.1,604.5,562.8,2.5633,22644.0,19125.0,9610.0,218.2,256.4,2.206,8417.0,0.1382,5.412,6170.95,775.15,1693.9,2.6416,97.9,2.2276,0.154875,0.15216,2868.6,398.3,672.0,,1182.1,701.5,24670.0,1307.5,755.2,0.8812,108.8438,121.7188,37.85,926.5,0.2112,126.7188,120.5625,117.859,0.9206,4616.0,56.39,0.7259,88.66,0.983,3059.0,98.82,517.0,893.3,3711.0,5582.5,1366.1,604.5,566.6,2.5633,22894.0,19615.0,9690.0,222.6,257.0,2.217,8417.0,0.1382,5.412,6290.95,775.15,1693.9,2.6416,99.225,2.2276,0.154875,0.15216,2868.6,403.0,673.0,,1190.9,709.5,24670.0,1312.0,763.7,0.9224,109.0469,122.625,37.95,926.5,0.22,127.625,121.2422,118.75,0.9206,4616.0,56.11,0.7225,86.73,0.983,2928.0,96.96,506.5,881.1,3672.0,5447.0,1366.1,604.5,561.2,2.5633,22552.0,19115.0,9540.0,216.9,251.75,2.1865,8417.0,0.1382,5.412,6166.3,775.15,1693.9,2.6416,97.35,2.2276,0.154875,0.15216,2868.6,396.9,670.8,,1181.6,696.4,24590.0,1303.0,752.3,0.8762,108.8281,120.9688,36.15,926.5,0.2095,125.9688,120.2813,117.453,0.9206,4616.0,56.11,0.7259,88.53,0.983,3014.0,98.69,506.5,890.9,3696.5,5568.5,1366.1,604.5,565.3,2.5633,22800.0,19510.0,9550.0,220.4,253.45,2.2075,8417.0,0.1382,5.412,6276.05,775.15,1693.9,2.6416,99.1,2.2276,0.154875,0.15216,2868.6,402.1,670.8,,1188.9,704.6,24670.0,1305.75,753.9,0.91,108.9922,121.125,36.2,926.5,0.2158,126.2813,120.8359,118.047,5481.0,0.0,534.0,146.0,657.0,1304.0,15.0,330642.0,7413.0,20209.0,43873.0,137347.0,1550.0,80.0,907.0,69746.0,2901.0,3407.0,86917.0,11618.0,325337.0,5.0,0.0,0.0,135776.0,71034.0,5650.0,0.0,0.0,8317.0,0.0,410.0,0.0,1375.0,29.0,861.0,,17872.0,16752.0,482.0,12299.0,170556.0,23.0,15594.0,34585.0,11703.0,0.0,6.0,30328.0,38698.0,109193.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101206.0,20101129.0,20101203.0,20101206.0,20101203.0,20101206.0,20101203.0,20101203.0,20101203.0,20101206.0,20101214.0,20101203.0,20101203.0,20101203.0,20101203.0,20101203.0,20101119.0,20101209.0,20101117.0,20101202.0,20101129.0,20101203.0,20101210.0,20101206.0,20101203.0,20101123.0,20101203.0,20101203.0,20101203.0,20101203.0,20101203.0,20101206.0,20101206.0,20101203.0,20101206.0,20101203.0,,20101206.0,20101201.0,20101210.0,20101203.0,20101216.0,20101203.0,20101206.0,20101206.0,20101203.0,20101203.0,20101203.0,20101206.0,20101206.0,20101206.0,0.9179,4639.0,56.31,0.7265,88.51,0.9832,3050.0,98.63,514.0,890.3,3701.0,5574.5,1383.0,612.4,563.65,2.6138,22877.0,19615.0,9540.0,220.0,252.95,2.231,8362.0,0.138225,5.424,6236.7,781.55,1715.3,2.687,99.025,2.2244,0.15445,0.15199,2938.5,402.0,673.5,,1187.1,712.5,24620.0,1316.0,753.3,0.9278,109.0156,121.4375,36.6,954.5,0.2198,126.4375,120.9609,118.094,0.9179,4639.0,56.71,0.7294,89.68,0.9832,3089.0,100.18,523.25,893.4,3712.5,5584.5,1383.0,612.4,568.6,2.6418,22937.0,19740.0,9600.0,221.7,254.85,2.2425,8362.0,0.138225,5.439,6239.35,781.55,1715.3,2.687,100.575,2.2244,0.15445,0.15199,2938.5,405.1,677.2,,1190.8,718.2,24770.0,1327.0,762.9,0.9856,109.0938,122.375,36.6,964.0,0.2278,127.375,121.3359,118.688,0.9179,4639.0,56.06,0.7265,87.96,0.9832,3015.0,97.83,510.75,886.2,3687.0,5517.5,1383.0,612.4,562.6,2.6138,22483.0,19505.0,9470.0,218.25,250.8,2.2045,8362.0,0.138225,5.359,6078.15,781.55,1715.3,2.687,98.25,2.2244,0.15445,0.15199,2938.5,400.8,672.2,,1185.4,708.1,24620.0,1309.5,751.7,0.9226,109.0,121.4063,35.23,952.0,0.2154,126.4063,120.9531,118.094,0.9179,4639.0,56.61,0.7294,89.26,0.9832,3081.0,99.88,523.25,890.8,3707.5,5551.0,1383.0,612.4,567.1,2.6407,22908.0,19629.0,9600.0,220.55,252.25,2.2185,8362.0,0.138225,5.418,6199.45,781.55,1715.3,2.687,100.3,2.2244,0.15445,0.15199,2938.5,404.1,676.1,,1187.5,717.8,24680.0,1326.25,761.1,0.97,109.0859,122.2188,35.4,961.0,0.2263,127.3438,121.3047,118.656,4660.0,0.0,3878.0,75.0,550.0,666.0,5.0,354635.0,20186.0,20945.0,106348.0,94020.0,2341.0,20.0,543.0,55187.0,8746.0,524.0,57303.0,5898.0,369887.0,5.0,0.0,0.0,86975.0,328658.0,4691.0,0.0,1.0,9366.0,0.0,174.0,0.0,647.0,25.0,2701.0,,9674.0,10825.0,402.0,14676.0,147087.0,24.0,14852.0,13570.0,13403.0,1786.0,17.0,13569.0,20775.0,47575.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101207.0,20101130.0,20101206.0,20101207.0,20101206.0,20101207.0,20101206.0,20101206.0,20101206.0,20101207.0,20101215.0,20101206.0,20101206.0,20101206.0,20101206.0,20101206.0,20101122.0,20101210.0,20101118.0,20101203.0,20101130.0,20101206.0,20101213.0,20101207.0,20101206.0,20101124.0,20101206.0,20101206.0,20101206.0,20101206.0,20101206.0,20101207.0,20101207.0,20101206.0,20101207.0,20101206.0,,20101207.0,20101202.0,20101213.0,20101206.0,20101217.0,20101206.0,20101207.0,20101207.0,20101206.0,20101206.0,20101206.0,20101207.0,20101207.0,20101207.0,0.9264,4612.0,56.84,0.7285,88.82,0.9782,3094.0,100.13,517.25,891.1,3689.0,5551.5,1392.9,613.85,568.6,2.629,22747.0,19680.0,9580.0,220.3,251.25,2.2185,8393.0,0.1376,5.529,6186.05,762.85,1700.4,2.6626,100.5,2.214,0.153875,0.15215,2984.9,404.7,674.5,,1199.6,719.4,24740.0,1325.5,760.6,0.9966,109.0625,122.2813,35.3,974.0,0.2298,127.2813,121.2109,118.469,0.9264,4612.0,56.84,0.7285,89.64,0.9782,3225.0,100.45,519.0,902.6,3699.5,5586.5,1392.9,615.35,569.5,2.629,22907.0,19695.0,9790.0,224.3,254.2,2.2685,8393.0,0.1376,5.529,6249.95,762.85,1700.4,2.6626,100.85,2.214,0.153875,0.15215,2984.9,410.1,674.5,,1200.6,719.9,24820.0,1326.0,764.8,0.9976,109.0859,122.2813,35.55,980.5,0.2298,127.2813,121.2344,118.516,0.9264,4612.0,56.36,0.7285,88.73,0.9782,3064.0,99.25,512.5,888.8,3670.5,5525.5,1392.9,610.85,565.3,2.629,22677.0,19545.0,9560.0,220.0,250.4,2.2135,8393.0,0.1376,5.524,6091.0,762.85,1700.4,2.6626,99.675,2.214,0.153875,0.15215,2984.9,404.7,669.0,,1188.0,714.9,24720.0,1307.0,756.1,0.9279,108.8516,119.25,34.89,961.0,0.22,124.25,120.2188,116.734,0.9264,4612.0,56.7,0.7285,89.29,0.9782,3211.0,100.07,517.75,892.7,3687.0,5574.5,1392.9,614.85,568.0,2.629,22832.0,19618.0,9750.0,221.65,252.75,2.26,8393.0,0.1376,5.529,6122.05,762.85,1700.4,2.6626,100.475,2.214,0.153875,0.15215,2984.9,406.6,671.0,,1188.8,718.5,24740.0,1314.5,762.8,0.9509,108.8516,119.5,34.95,975.0,0.2214,124.875,120.3672,117.031,1354.0,0.0,3968.0,65.0,359.0,693.0,8.0,293836.0,14400.0,31336.0,129672.0,81134.0,833.0,647.0,377.0,53700.0,5106.0,3885.0,91979.0,7938.0,1487.0,6.0,0.0,0.0,151475.0,323807.0,2743.0,0.0,0.0,5604.0,0.0,1003.0,0.0,323.0,70.0,1608.0,,24801.0,11014.0,5431.0,22187.0,100605.0,25.0,4811.0,18203.0,7440.0,1048.0,53.0,16373.0,22693.0,38353.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101208.0,20101201.0,20101207.0,20101208.0,20101207.0,20101208.0,20101207.0,20101207.0,20101207.0,20101208.0,20101216.0,20101207.0,20101207.0,20101207.0,20101207.0,20101207.0,20101123.0,20101213.0,20101119.0,20101206.0,20101201.0,20101207.0,20101214.0,20101208.0,20101207.0,20101125.0,20101207.0,20101207.0,20101207.0,20101207.0,20101207.0,20101208.0,20101208.0,20101207.0,20101208.0,20101207.0,,20101208.0,20101203.0,20101214.0,20101207.0,20101220.0,20101207.0,20101208.0,20101208.0,20101207.0,20101207.0,20101207.0,20101208.0,20101208.0,20101208.0,0.9104,4615.0,57.36,0.7301,90.3,0.9773,3255.0,99.61,524.75,892.9,3689.0,5579.5,1385.9,621.6,568.2,2.6233,22587.0,19680.0,9760.0,221.15,252.65,2.2835,8411.0,0.138025,5.484,6151.95,750.15,1692.0,2.6572,99.975,2.1952,0.15335,0.15172,2989.2,408.2,674.0,,1190.6,718.3,24730.0,1328.0,763.5,0.9816,108.875,119.9375,34.35,989.5,0.2248,124.9375,120.3828,117.094,0.9104,4615.0,57.36,0.7301,90.69,0.9773,3282.0,101.45,525.0,897.1,3704.0,5649.5,1385.9,621.85,580.1,2.6233,22613.0,19845.0,9910.0,226.85,255.6,2.2875,8411.0,0.138025,5.484,6177.0,750.15,1692.0,2.6572,101.85,2.1952,0.15335,0.15172,2989.2,408.2,674.0,,1194.6,720.5,24840.0,1328.0,771.0,0.986,108.8906,119.9688,35.0,989.5,0.2283,124.9688,120.4219,117.094,0.9104,4615.0,56.78,0.7239,88.58,0.9773,3198.0,98.73,507.25,888.5,3666.5,5565.5,1385.9,610.35,565.6,2.6233,22114.0,19520.0,9760.0,220.85,251.95,2.245,8411.0,0.138025,5.484,6060.95,750.15,1692.0,2.6572,99.2,2.1952,0.15335,0.15172,2989.2,408.2,668.0,,1185.1,714.0,24640.0,1308.5,760.1,0.9294,108.6797,117.8438,34.1,959.5,0.2149,122.8438,119.4531,115.547,0.9104,4615.0,56.96,0.7257,89.23,0.9773,3230.0,99.38,511.5,892.9,3692.5,5608.5,1385.9,611.35,572.0,2.6233,22217.0,19736.0,9820.0,225.8,255.6,2.2495,8411.0,0.138025,5.484,6084.05,750.15,1692.0,2.6572,99.8,2.1952,0.15335,0.15172,2989.2,408.2,668.8,,1194.3,714.5,24820.0,1311.5,765.1,0.9503,108.7188,118.7813,34.95,966.75,0.2154,123.4375,119.6016,115.969,8201.0,0.0,10410.0,140.0,294.0,3732.0,8.0,462689.0,13738.0,13924.0,77302.0,125172.0,866.0,437.0,1155.0,61775.0,14229.0,8956.0,58940.0,10444.0,1267.0,13.0,0.0,0.0,155154.0,476574.0,4595.0,0.0,0.0,9998.0,0.0,1163.0,0.0,447.0,85.0,3525.0,,16979.0,11144.0,21296.0,20104.0,91216.0,13.0,2068.0,18560.0,10785.0,2444.0,28.0,13148.0,10056.0,20798.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101209.0,20101202.0,20101208.0,20101209.0,20101208.0,20101209.0,20101208.0,20101208.0,20101208.0,20101209.0,20101217.0,20101208.0,20101208.0,20101208.0,20101208.0,20101208.0,20101124.0,20101214.0,20101122.0,20101207.0,20101202.0,20101208.0,20101215.0,20101209.0,20101208.0,20101126.0,20101208.0,20101208.0,20101208.0,20101208.0,20101208.0,20101209.0,20101209.0,20101208.0,20101209.0,20101208.0,,20101209.0,20101206.0,20101215.0,20101208.0,20101221.0,20101208.0,20101209.0,20101209.0,20101208.0,20101208.0,20101208.0,20101209.0,20101209.0,20101209.0,0.9137,4706.0,56.49,0.7238,88.54,0.977,3196.0,99.04,505.75,897.1,3702.5,5590.0,1360.1,610.75,569.5,2.6158,22357.0,19755.0,9830.0,225.95,256.85,2.2295,8240.0,0.13765,5.675,6081.6,740.4,1673.2,2.662,99.4,2.1768,0.1548,0.1518,2836.8,408.9,664.5,,1200.3,713.9,24770.0,1297.0,765.7,0.9311,108.7422,118.875,34.85,961.0,0.2133,123.875,119.8203,116.188,0.9137,4706.0,57.43,0.7238,89.58,0.977,3238.0,99.68,524.75,899.1,3712.0,5626.5,1360.1,613.85,578.3,2.6158,22467.0,19895.0,9940.0,228.75,258.65,2.255,8240.0,0.13765,5.675,6102.65,740.4,1673.2,2.662,100.025,2.1768,0.1548,0.1518,2836.8,410.1,672.9,,1200.6,720.8,24810.0,1322.5,775.8,0.9808,108.7813,119.5938,35.3,973.5,0.2252,124.5938,119.9141,116.578,0.9137,4706.0,56.45,0.7187,88.0,0.977,3181.0,98.02,505.75,889.0,3668.0,5564.0,1360.1,605.85,565.75,2.6158,22197.0,19575.0,9800.0,224.1,256.45,2.1855,8240.0,0.13765,5.675,5962.95,740.4,1673.2,2.661,98.4,2.1768,0.1548,0.1518,2836.8,407.6,664.5,,1192.1,713.7,24650.0,1297.0,765.2,0.9122,108.7109,118.3125,34.45,961.0,0.2105,123.3125,119.4453,115.828,0.9137,4706.0,57.34,0.7192,88.61,0.977,3181.0,98.97,524.25,894.0,3674.0,5595.5,1360.1,613.15,577.05,2.6158,22197.0,19824.0,9890.0,224.75,258.45,2.217,8240.0,0.13765,5.675,6014.1,740.4,1673.2,2.661,99.325,2.1768,0.1548,0.1518,2836.8,409.5,671.6,,1198.5,718.5,24730.0,1322.0,775.0,0.9661,108.7422,119.0938,34.55,966.0,0.2211,124.1875,119.5469,116.125,3962.0,0.0,9058.0,129.0,485.0,3237.0,4.0,383144.0,15769.0,37327.0,110563.0,96095.0,1675.0,1025.0,931.0,53754.0,31362.0,31770.0,37927.0,10273.0,1133.0,13.0,0.0,0.0,197362.0,760739.0,4050.0,0.0,2.0,542.0,0.0,136.0,0.0,347.0,19.0,2339.0,,48747.0,7470.0,10366.0,15419.0,69667.0,17.0,9414.0,13644.0,9626.0,2187.0,23.0,9914.0,10861.0,18340.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101210.0,20101203.0,20101209.0,20101210.0,20101209.0,20101210.0,20101209.0,20101209.0,20101209.0,20101210.0,20101220.0,20101209.0,20101209.0,20101209.0,20101209.0,20101209.0,20101125.0,20101215.0,20101124.0,20101208.0,20101203.0,20101209.0,20101216.0,20101210.0,20101209.0,20101129.0,20101209.0,20101209.0,20101209.0,20101209.0,20101209.0,20101210.0,20101210.0,20101209.0,20101210.0,20101209.0,,20101210.0,20101207.0,20101216.0,20101209.0,20101222.0,20101209.0,20101210.0,20101210.0,20101209.0,20101209.0,20101209.0,20101210.0,20101210.0,20101210.0,0.9161,4731.0,57.44,0.7189,88.94,0.979,3167.0,99.24,521.25,893.9,3678.5,5625.5,1369.7,610.75,580.1,2.6201,22426.0,19865.0,9920.0,224.1,259.4,2.216,8239.0,0.137725,5.504,6035.95,753.05,1670.7,2.652,99.75,2.2128,0.154675,0.15195,2893.3,409.5,670.0,,1201.6,721.2,24700.0,1318.0,775.3,0.9621,108.7891,119.2813,34.2,967.0,0.2206,124.2813,119.75,116.406,0.9161,4731.0,57.69,0.7189,89.0,0.979,3209.0,100.0,528.0,904.3,3725.0,5638.5,1369.7,615.1,581.55,2.6201,22558.0,19865.0,9920.0,225.5,260.45,2.216,8239.0,0.137725,5.504,6100.15,753.05,1670.7,2.652,100.3,2.2128,0.154675,0.15195,2893.3,414.4,670.0,,1206.8,724.4,24870.0,1321.0,778.2,1.0216,108.7969,119.625,34.58,972.5,0.2255,124.625,119.7578,116.719,0.9161,4731.0,57.21,0.7189,88.65,0.979,3142.0,98.35,520.75,892.8,3668.0,5595.5,1369.7,609.45,573.0,2.6201,22260.0,19455.0,9670.0,218.1,258.9,2.216,8239.0,0.137725,5.504,6023.95,753.05,1670.7,2.652,98.725,2.2128,0.154675,0.15195,2893.3,409.0,664.0,,1197.8,716.7,24660.0,1305.5,773.6,0.9456,108.7344,118.1875,34.0,963.0,0.2165,123.1875,119.1328,115.484,0.9161,4731.0,57.31,0.7189,88.65,0.979,3156.0,99.02,524.0,902.9,3690.5,5598.5,1369.7,611.6,575.75,2.6201,22302.0,19526.0,9810.0,221.5,260.45,2.216,8239.0,0.137725,5.504,6080.7,753.05,1670.7,2.652,99.375,2.2128,0.154675,0.15195,2893.3,413.1,665.2,,1206.5,716.7,24810.0,1307.5,775.2,1.0061,108.7656,118.625,34.05,970.5,0.2184,123.3438,119.1641,115.578,1168.0,0.0,8573.0,81.0,285.0,548.0,7.0,158546.0,15229.0,33506.0,86253.0,122803.0,971.0,1023.0,725.0,50519.0,51141.0,32604.0,62159.0,12685.0,1896.0,0.0,0.0,0.0,204137.0,362532.0,2448.0,0.0,1.0,562.0,0.0,289.0,0.0,174.0,152.0,4344.0,,51145.0,59.0,13023.0,12658.0,58937.0,21.0,5752.0,223344.0,9095.0,1303.0,17.0,218807.0,3274.0,817273.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101213.0,20101206.0,20101210.0,20101213.0,20101210.0,20101213.0,20101210.0,20101210.0,20101210.0,20101213.0,20101221.0,20101210.0,20101210.0,20101210.0,20101210.0,20101210.0,20101126.0,20101216.0,20101125.0,20101209.0,20101206.0,20101210.0,20101217.0,20101213.0,20101210.0,20101130.0,20101210.0,20101210.0,20101210.0,20101210.0,20101210.0,20101213.0,20101213.0,20101210.0,20101213.0,20101210.0,,20101213.0,20101208.0,20101217.0,20101210.0,20101223.0,20101210.0,20101213.0,20101213.0,20101210.0,20101210.0,20101210.0,20101213.0,20101213.0,20101213.0,0.9279,4718.0,57.33,0.721,88.76,0.9803,3143.0,99.13,519.75,902.2,3713.0,5612.5,1361.9,607.65,579.0,2.6108,22259.0,19530.0,9800.0,222.45,261.45,2.216,8114.0,0.1382,5.486,6085.95,744.15,1667.1,2.647,99.6,2.1816,0.15555,0.15196,2872.0,415.4,665.0,,1211.1,717.3,24960.0,1305.5,775.1,1.0156,108.6484,118.375,33.9,962.0,0.2184,123.375,119.2188,115.578,0.9279,4718.0,58.06,0.7245,88.76,0.9803,3147.0,99.62,526.25,906.9,3742.0,5641.5,1361.9,612.35,581.05,2.6108,22364.0,19555.0,9900.0,223.75,261.45,2.2765,8114.0,0.1382,5.486,6150.95,744.15,1667.1,2.647,99.975,2.1816,0.15555,0.15196,2872.0,416.0,665.0,,1212.6,718.6,24960.0,1307.5,777.6,1.0555,108.8047,119.3125,34.12,972.0,0.2229,124.3125,119.6484,116.375,0.9279,4718.0,57.16,0.7203,87.45,0.9803,3020.0,97.76,517.25,899.7,3705.0,5591.5,1361.9,605.85,575.3,2.6108,22017.0,19305.0,9700.0,220.95,259.55,2.205,8114.0,0.1382,5.486,6012.9,744.15,1667.1,2.647,98.125,2.1816,0.15555,0.15196,2872.0,412.2,659.3,,1205.8,713.2,24570.0,1295.0,772.6,1.0018,108.6484,117.625,33.75,956.0,0.212,122.625,118.6797,114.922,0.9279,4718.0,57.32,0.7245,87.98,0.9803,3033.0,98.45,524.0,901.7,3730.5,5607.0,1361.9,609.15,578.1,2.6108,22104.0,19473.0,9850.0,221.4,260.5,2.2665,8114.0,0.1382,5.486,6122.85,744.15,1667.1,2.647,98.8,2.1816,0.15555,0.15196,2872.0,413.9,662.1,,1206.8,714.2,24600.0,1299.0,773.8,1.0163,108.7891,119.0,33.9,957.5,0.2226,123.9688,119.6484,116.266,1190.0,0.0,10720.0,234.0,210.0,1385.0,5.0,117693.0,11997.0,40628.0,72090.0,127363.0,457.0,1668.0,508.0,48236.0,58173.0,14405.0,55285.0,10512.0,3145.0,11.0,0.0,0.0,146928.0,588794.0,2256.0,0.0,1.0,557.0,0.0,120.0,0.0,201.0,11.0,4235.0,,73430.0,2454.0,2760.0,13520.0,45585.0,54.0,5065.0,224265.0,7580.0,869.0,10.0,219818.0,5107.0,983634.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101214.0,20101207.0,20101213.0,20101214.0,20101213.0,20101214.0,20101213.0,20101213.0,20101213.0,20101214.0,20101222.0,20101213.0,20101213.0,20101213.0,20101213.0,20101213.0,20101129.0,20101217.0,20101126.0,20101210.0,20101207.0,20101213.0,20101220.0,20101214.0,20101213.0,20101201.0,20101213.0,20101213.0,20101213.0,20101213.0,20101213.0,20101214.0,20101214.0,20101213.0,20101214.0,20101213.0,,20101214.0,20101209.0,20101220.0,20101213.0,20101227.0,20101213.0,20101214.0,20101214.0,20101213.0,20101213.0,20101213.0,20101214.0,20101214.0,20101214.0,0.9307,4753.0,58.11,0.7244,88.15,0.9826,3018.0,98.56,530.5,901.0,3729.5,5632.5,1374.9,616.4,578.25,2.6185,22096.0,19535.0,9860.0,221.15,261.05,2.2665,8223.0,0.138425,5.489,6125.95,763.9,1691.6,2.6522,98.15,2.1906,0.15565,0.15196,2974.3,413.2,664.5,,1208.1,716.7,24670.0,1313.0,771.6,1.0301,108.7734,119.0,33.85,966.0,0.228,124.0,119.6641,116.266,0.9307,4753.0,58.63,0.7244,89.43,0.9826,3060.0,100.14,538.75,905.0,3738.5,5678.0,1374.9,618.1,588.7,2.6185,22489.0,19550.0,9910.0,227.65,262.0,2.348,8223.0,0.138425,5.489,6226.95,763.9,1691.6,2.6522,100.45,2.1906,0.15565,0.15196,2974.3,414.4,670.0,,1212.6,719.0,24920.0,1330.0,777.6,1.0845,108.8125,119.1563,34.3,966.0,0.2364,124.1563,119.6641,116.328,0.9307,4753.0,58.05,0.7242,88.15,0.9826,3004.0,98.1,529.25,897.9,3722.5,5632.0,1374.9,609.1,576.95,2.6185,22012.0,19125.0,9810.0,220.1,260.35,2.2555,8223.0,0.138425,5.489,6110.5,763.9,1691.6,2.6522,98.15,2.1906,0.15565,0.15196,2974.3,411.5,664.0,,1203.8,712.7,24610.0,1313.0,769.5,1.0251,108.7188,116.375,33.63,956.0,0.2245,121.375,118.7969,114.578,0.9307,4753.0,58.61,0.7242,88.73,0.9826,3036.0,99.28,538.25,900.1,3725.5,5658.5,1374.9,616.4,587.55,2.6185,22477.0,19194.0,9830.0,226.45,261.85,2.346,8223.0,0.138425,5.489,6215.05,763.9,1691.6,2.6522,99.65,2.1906,0.15565,0.15196,2974.3,411.6,667.3,,1207.4,717.2,24800.0,1328.5,775.9,1.0563,108.7344,116.625,34.15,962.25,0.2362,121.5938,118.8828,114.703,2398.0,0.0,10855.0,98.0,318.0,694.0,4.0,154225.0,11371.0,28823.0,46819.0,128897.0,193.0,1044.0,388.0,50620.0,76991.0,14991.0,52144.0,12936.0,9591.0,5.0,0.0,0.0,177026.0,392184.0,3664.0,0.0,0.0,725.0,0.0,653.0,0.0,75.0,18.0,3492.0,,73061.0,6390.0,5306.0,10844.0,37052.0,14.0,2243.0,345350.0,9780.0,652.0,14.0,333463.0,3095.0,1235679.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101215.0,20101208.0,20101214.0,20101215.0,20101214.0,20101215.0,20101214.0,20101214.0,20101214.0,20101215.0,20101223.0,20101214.0,20101214.0,20101214.0,20101214.0,20101214.0,20101130.0,20101220.0,20101129.0,20101213.0,20101208.0,20101214.0,20101221.0,20101215.0,20101214.0,20101202.0,20101214.0,20101214.0,20101214.0,20101214.0,20101214.0,20101215.0,20101215.0,20101214.0,20101215.0,20101214.0,,20101215.0,20101210.0,20101221.0,20101214.0,20101228.0,20101214.0,20101215.0,20101215.0,20101214.0,20101214.0,20101214.0,20101215.0,20101215.0,20101215.0,0.9156,4721.0,58.31,0.7249,88.6,0.9839,3031.0,98.93,534.75,900.4,3734.0,5654.5,1381.2,615.45,588.15,2.6212,22312.0,19235.0,9820.0,225.6,261.65,2.3355,8445.0,0.1376,5.324,6261.0,779.65,1708.2,2.655,99.4,2.1686,0.1552,0.1517,2990.3,415.3,669.5,,1205.1,717.5,24950.0,1326.0,776.9,1.0866,108.7422,116.5625,34.1,951.0,0.238,121.5625,118.8438,114.672,0.9156,4721.0,58.43,0.7249,89.01,0.9839,3095.0,99.64,538.5,907.5,3736.0,5704.5,1381.2,616.35,589.35,2.6212,22451.0,19625.0,9930.0,234.8,262.35,2.3675,8445.0,0.1376,5.324,6274.85,779.65,1708.2,2.655,100.0,2.1686,0.1552,0.1517,2990.3,416.2,671.1,,1209.8,720.5,25120.0,1332.5,778.4,1.1241,108.7734,117.4063,34.45,957.0,0.2436,122.4063,119.2344,115.438,0.9156,4721.0,58.18,0.7215,88.49,0.9839,3016.0,98.48,533.5,895.4,3693.5,5651.0,1381.2,612.6,585.85,2.6212,22077.0,19145.0,9760.0,225.15,260.35,2.3255,8445.0,0.1376,5.324,6227.05,779.65,1708.2,2.655,98.875,2.1686,0.1552,0.1517,2990.3,410.4,665.6,,1199.8,714.9,24870.0,1319.0,771.8,1.0827,108.6641,115.6875,34.0,941.0,0.2373,120.6875,118.5781,114.219,0.9156,4721.0,58.25,0.7215,88.74,0.9839,3086.0,98.98,537.0,896.9,3716.5,5686.5,1381.2,614.35,587.75,2.6212,22285.0,19467.0,9890.0,234.4,260.45,2.3375,8445.0,0.1376,5.324,6265.0,779.65,1708.2,2.655,99.35,2.1686,0.1552,0.1517,2990.3,410.5,666.7,,1202.7,720.3,25030.0,1322.0,773.2,1.0915,108.7031,116.0938,34.3,945.25,0.2391,121.0313,118.6406,114.375,7417.0,0.0,5946.0,117.0,297.0,12892.0,14.0,139482.0,14811.0,27031.0,58799.0,217509.0,431.0,7.0,878.0,44673.0,84441.0,13474.0,65514.0,14038.0,15010.0,2.0,0.0,0.0,140645.0,348505.0,2164.0,0.0,0.0,1979.0,0.0,203.0,0.0,119.0,5.0,2781.0,,52923.0,17019.0,1712.0,10989.0,44080.0,32.0,2999.0,316512.0,7364.0,1730.0,10.0,307683.0,2820.0,1180361.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101216.0,20101209.0,20101215.0,20101216.0,20101215.0,20101216.0,20101215.0,20101215.0,20101215.0,20101216.0,20101224.0,20101215.0,20101215.0,20101215.0,20101215.0,20101215.0,20101201.0,20101221.0,20101130.0,20101214.0,20101209.0,20101215.0,20101222.0,20101216.0,20101215.0,20101203.0,20101215.0,20101215.0,20101215.0,20101215.0,20101215.0,20101216.0,20101216.0,20101215.0,20101216.0,20101215.0,,20101216.0,20101213.0,20101222.0,20101215.0,20101229.0,20101215.0,20101216.0,20101216.0,20101215.0,20101215.0,20101215.0,20101216.0,20101216.0,20101216.0,0.9184,4773.0,58.31,0.7224,88.62,0.9822,3114.0,98.91,538.75,897.0,3715.0,5674.5,1363.1,609.55,584.85,2.6368,22254.0,19565.0,9910.0,234.35,261.5,2.3555,8409.0,0.13795,5.291,6267.2,764.1,1698.7,2.6706,99.25,2.1814,0.15535,0.15154,2936.9,411.1,668.5,,1202.7,720.5,25080.0,1326.0,773.9,1.0915,108.7422,116.0938,34.3,951.5,0.2348,121.0938,118.8438,114.422,0.9184,4773.0,58.43,0.7224,89.8,0.9822,3132.0,99.81,544.0,905.7,3721.5,5703.0,1363.1,617.05,584.85,2.6368,22619.0,19860.0,9930.0,236.75,265.4,2.3725,8409.0,0.13795,5.291,6270.95,764.1,1698.7,2.6706,100.15,2.1814,0.15535,0.15154,2936.9,415.9,673.7,,1210.1,727.2,25140.0,1340.0,776.7,1.0974,108.7422,117.0625,34.8,957.0,0.2435,122.0625,119.1094,115.156,0.9184,4773.0,57.31,0.7224,87.76,0.9822,3077.0,97.57,530.25,894.2,3698.5,5660.0,1363.1,606.85,577.0,2.6368,22080.0,19565.0,9700.0,232.1,261.15,2.3265,8409.0,0.13795,5.291,6208.0,764.1,1698.7,2.6706,97.925,2.1814,0.15535,0.15154,2936.9,410.4,668.5,,1198.6,720.5,25010.0,1319.5,773.1,1.058,108.6406,115.7188,33.95,944.0,0.233,120.7188,118.5391,114.109,0.9184,4773.0,57.36,0.7224,89.49,0.9822,3125.0,99.38,534.0,904.8,3704.0,5700.0,1363.1,613.75,580.25,2.6368,22516.0,19829.0,9710.0,233.55,265.1,2.3455,8409.0,0.13795,5.291,6252.7,764.1,1698.7,2.6706,99.75,2.1814,0.15535,0.15154,2936.9,414.7,670.6,,1209.1,723.8,25120.0,1322.5,774.5,1.068,108.7109,116.5625,34.65,946.75,0.2424,122.0,119.1094,115.125,898.0,0.0,9139.0,138.0,424.0,1569.0,11.0,193930.0,14612.0,22375.0,5487.0,182099.0,215.0,2.0,627.0,48925.0,86376.0,10643.0,2070.0,8616.0,63364.0,7.0,0.0,0.0,139392.0,345543.0,3100.0,0.0,0.0,2097.0,0.0,13.0,0.0,34.0,121.0,4358.0,,24447.0,50720.0,1883.0,11680.0,33963.0,25.0,4652.0,284514.0,12359.0,1880.0,6.0,277240.0,2498.0,1096928.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101217.0,20101210.0,20101216.0,20101217.0,20101216.0,20101217.0,20101216.0,20101216.0,20101216.0,20101217.0,20101227.0,20101216.0,20101216.0,20101216.0,20101216.0,20101216.0,20101202.0,20101222.0,20101201.0,20101215.0,20101210.0,20101216.0,20101223.0,20101217.0,20101216.0,20101206.0,20101216.0,20101216.0,20101216.0,20101216.0,20101216.0,20101217.0,20101217.0,20101216.0,20101217.0,20101216.0,,20101217.0,20101214.0,20101223.0,20101216.0,20101230.0,20101216.0,20101217.0,20101217.0,20101216.0,20101216.0,20101216.0,20101217.0,20101217.0,20101217.0,0.9204,4780.0,57.4,0.7194,89.22,0.9774,3183.0,99.25,535.5,904.9,3716.0,5667.5,1348.0,613.35,577.25,2.6296,22853.0,19885.0,9730.0,232.55,264.3,2.34,8334.0,0.13805,5.124,6270.95,754.0,1692.9,2.662,99.6,2.1766,0.155225,0.15158,2890.1,414.5,669.5,,1207.9,724.5,25160.0,1320.5,774.1,1.0866,108.7578,117.0313,34.45,946.0,0.2438,122.0313,119.2266,115.156,0.9204,4780.0,57.68,0.7202,89.51,0.9774,3187.0,99.63,539.25,910.4,3719.0,5713.0,1348.0,615.35,580.8,2.6296,22856.0,19960.0,9780.0,237.35,265.85,2.3545,8334.0,0.13805,5.124,6329.95,754.0,1692.9,2.662,99.85,2.1766,0.155225,0.15158,2890.1,417.1,670.0,,1211.6,724.6,25160.0,1322.0,778.8,1.1266,108.8203,118.6563,34.85,947.0,0.245,123.6563,119.5859,116.0,0.9204,4780.0,57.15,0.7189,88.89,0.9774,3120.0,98.48,532.25,902.1,3539.0,5665.5,1348.0,609.35,575.1,2.6296,22630.0,19800.0,9630.0,232.2,263.85,2.3125,8334.0,0.13805,5.124,6223.95,754.0,1692.9,2.662,98.875,2.1766,0.155225,0.15158,2890.1,412.5,667.0,,1205.4,718.5,24990.0,1313.0,772.6,1.0752,108.7266,116.9063,34.25,930.5,0.2402,121.9063,119.0938,114.984,0.9204,4780.0,57.23,0.7189,88.94,0.9774,3149.0,98.54,537.25,904.8,3667.0,5687.5,1348.0,610.1,578.65,2.6296,22647.0,19840.0,9780.0,234.35,265.85,2.336,8334.0,0.13805,5.124,6237.6,754.0,1692.9,2.662,98.9,2.1766,0.155225,0.15158,2890.1,417.0,668.3,,1209.0,720.8,25090.0,1315.0,774.0,1.1078,108.8203,118.4063,34.35,931.75,0.2413,123.25,119.4609,115.844,5471.0,0.0,5572.0,87.0,213.0,5083.0,6.0,177355.0,11326.0,21121.0,55289.0,114423.0,228.0,2.0,624.0,50512.0,66840.0,7859.0,1962.0,9599.0,232549.0,4.0,0.0,0.0,98932.0,368601.0,2850.0,0.0,1.0,2222.0,0.0,87.0,0.0,61.0,81.0,3212.0,,14974.0,47431.0,1536.0,12481.0,46655.0,44.0,2203.0,272268.0,16346.0,759.0,2.0,262456.0,3396.0,772857.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101220.0,20101213.0,20101217.0,20101220.0,20101217.0,20101220.0,20101217.0,20101217.0,20101217.0,20101220.0,20101228.0,20101217.0,20101217.0,20101217.0,20101217.0,20101217.0,20101203.0,20101223.0,20101202.0,20101216.0,20101213.0,20101217.0,20101227.0,20101220.0,20101217.0,20101207.0,20101217.0,20101217.0,20101217.0,20101217.0,20101217.0,20101220.0,20101220.0,20101217.0,20101220.0,20101217.0,,20101220.0,20101215.0,20101227.0,20101217.0,20101231.0,20101217.0,20101220.0,20101220.0,20101217.0,20101217.0,20101217.0,20101220.0,20101220.0,20101220.0,0.9259,4784.0,56.96,0.7232,88.74,0.9704,3159.0,98.64,538.25,905.2,3681.0,5688.5,1356.2,612.85,579.0,2.627,22771.0,19905.0,9780.0,234.55,266.0,2.3565,8108.0,0.138075,5.13,6240.6,750.05,1695.3,2.665,98.925,2.19,0.155225,0.15126,2925.7,418.6,669.0,,1213.6,719.7,25000.0,1313.5,774.4,1.1106,108.8281,118.25,34.35,931.5,0.2448,123.25,119.6875,115.813,0.9259,4784.0,57.31,0.7232,89.71,0.9704,3165.0,99.34,548.0,910.6,3687.0,5708.5,1357.7,613.85,587.15,2.627,22891.0,20020.0,9970.0,235.4,267.0,2.4345,8108.0,0.138075,5.13,6257.65,750.05,1695.3,2.665,99.7,2.19,0.155225,0.15126,2925.7,420.9,673.0,,1216.1,721.9,25030.0,1326.0,775.5,1.1586,108.8672,119.0938,34.45,940.0,0.2606,124.0938,119.8203,116.391,0.9259,4784.0,56.96,0.7199,88.32,0.9704,3083.0,97.85,537.75,901.8,3655.5,5661.5,1352.1,609.85,578.9,2.627,22527.0,19805.0,9780.0,230.85,264.7,2.3475,8108.0,0.138075,5.13,6191.95,750.05,1695.3,2.665,98.225,2.19,0.155225,0.15126,2925.7,417.1,667.5,,1207.1,715.0,24690.0,1311.0,767.9,1.0816,108.8047,117.4375,33.92,929.0,0.2443,122.4375,119.4141,115.5,0.9259,4784.0,57.29,0.7213,89.01,0.9704,3097.0,98.74,546.25,906.4,3665.5,5668.0,1357.7,612.85,583.85,2.627,22527.0,19888.0,9950.0,233.4,266.8,2.4235,8108.0,0.138075,5.13,6245.45,750.05,1695.3,2.665,99.1,2.19,0.155225,0.15126,2925.7,417.5,672.3,,1211.8,719.6,24730.0,1324.75,768.9,1.1478,108.8359,117.7813,34.1,938.75,0.2563,122.9688,119.5,115.75,823.0,0.0,4316.0,404.0,417.0,2084.0,2.0,225957.0,9516.0,20404.0,29846.0,97460.0,104813.0,13.0,22794.0,44558.0,65815.0,7013.0,3217.0,8088.0,216390.0,12.0,0.0,0.0,81393.0,384439.0,2017.0,6230.0,1.0,4803.0,0.0,366.0,0.0,424.0,30.0,2946.0,,8257.0,18532.0,625.0,7321.0,61401.0,34.0,1576.0,211121.0,11304.0,940.0,13.0,200485.0,1933.0,713696.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101221.0,20101214.0,20101220.0,20101221.0,20101220.0,20101221.0,20101220.0,20101220.0,20101220.0,20101221.0,20101229.0,20101220.0,20101220.0,20101220.0,20101220.0,20101220.0,20101206.0,20101227.0,20101203.0,20101217.0,20101214.0,20101220.0,20101228.0,20101221.0,20101220.0,20101208.0,20101220.0,20101220.0,20101220.0,20101220.0,20101220.0,20101221.0,20101221.0,20101220.0,20101221.0,20101220.0,,20101221.0,20101216.0,20101228.0,20101220.0,20110103.0,20101220.0,20101221.0,20101221.0,20101220.0,20101220.0,20101220.0,20101221.0,20101221.0,20101221.0,0.928,4802.0,57.39,0.7239,89.05,0.9696,3156.0,98.92,549.75,906.4,3678.5,5679.0,1369.4,620.35,584.85,2.6428,22705.0,19875.0,9940.0,233.85,267.1,2.4175,8098.0,0.138275,5.304,6220.95,756.2,1707.5,2.6766,99.275,2.25,0.156125,0.15157,2947.9,419.9,675.5,,1217.1,720.3,24850.0,1334.0,771.3,1.1766,108.8047,118.0313,33.75,946.0,0.2611,123.0313,119.4766,115.719,0.928,4802.0,58.21,0.7254,90.23,0.9696,3166.0,99.71,553.75,915.7,3709.5,5722.5,1370.2,620.85,590.3,2.6428,22885.0,19935.0,10030.0,243.55,267.95,2.4365,8098.0,0.138275,5.304,6220.95,756.2,1707.5,2.6766,100.05,2.25,0.156125,0.15157,2947.9,422.9,676.5,,1221.9,720.8,24870.0,1343.75,786.9,1.2766,108.8359,118.4688,34.1,957.0,0.2656,123.4688,119.6563,116.063,0.928,4802.0,57.36,0.7239,88.39,0.9696,3078.0,97.87,547.25,906.2,3669.5,5667.5,1362.7,612.35,584.0,2.6428,22418.0,19555.0,9920.0,233.7,266.25,2.4065,8098.0,0.138275,5.304,6130.2,756.2,1707.5,2.6766,98.225,2.246,0.156125,0.15157,2947.9,419.6,675.3,,1216.0,712.2,24620.0,1333.5,770.1,1.1706,108.7422,117.4688,33.45,946.0,0.2581,122.4688,119.2344,115.438,0.928,4802.0,58.14,0.7254,90.08,0.9696,3104.0,99.51,549.25,914.8,3694.5,5697.5,1368.8,620.35,588.55,2.6428,22430.0,19612.0,9960.0,242.15,267.55,2.417,8098.0,0.138275,5.304,6159.9,756.2,1707.5,2.6766,99.875,2.25,0.156125,0.15157,2947.9,422.6,676.0,,1221.3,717.3,24790.0,1341.25,781.5,1.1878,108.7734,118.2188,33.5,951.5,0.2609,123.375,119.5,115.969,459.0,0.0,3213.0,79.0,420.0,805.0,2.0,265975.0,12865.0,13143.0,40532.0,71564.0,96158.0,6.0,25382.0,34941.0,77417.0,9010.0,2493.0,12480.0,202472.0,3.0,0.0,0.0,63713.0,459320.0,1629.0,7945.0,0.0,6424.0,2.0,47.0,0.0,999.0,13.0,5233.0,,7182.0,11232.0,1017.0,15074.0,110599.0,56.0,123132.0,185623.0,9868.0,1466.0,44.0,179927.0,324910.0,618894.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101222.0,20101215.0,20101221.0,20101222.0,20101221.0,20101222.0,20101221.0,20101221.0,20101221.0,20101222.0,20101230.0,20101221.0,20101221.0,20101221.0,20101221.0,20101221.0,20101207.0,20101228.0,20101206.0,20101220.0,20101215.0,20101221.0,20101229.0,20101222.0,20101221.0,20101209.0,20101221.0,20101221.0,20101221.0,20101221.0,20101221.0,20101222.0,20101222.0,20101221.0,20101222.0,20101221.0,,20101222.0,20101217.0,20101229.0,20101221.0,20110104.0,20101221.0,20101222.0,20101222.0,20101221.0,20101221.0,20101221.0,20101222.0,20101222.0,20101222.0,0.9317,4792.0,58.09,0.7249,90.12,0.9745,3109.0,99.36,550.0,914.6,3691.0,5701.5,1367.2,623.35,589.55,2.6697,22402.0,19675.0,9970.0,241.85,267.55,2.4655,8179.0,0.13875,5.17,6166.1,764.5,1718.7,2.702,99.675,2.3016,0.156275,0.15186,2952.0,423.4,675.5,,1222.1,716.5,24850.0,1342.5,781.9,1.2616,108.7813,118.375,33.05,952.0,0.2601,123.375,119.5078,115.969,0.9317,4792.0,58.69,0.7249,90.74,0.9745,3138.0,100.24,553.75,920.2,3707.0,5760.5,1371.3,625.55,597.55,2.6697,22759.0,19710.0,10020.0,243.8,268.6,2.522,8179.0,0.13875,5.17,6176.95,764.5,1718.7,2.702,100.475,2.3016,0.156275,0.15186,2952.0,424.2,677.7,,1225.4,718.8,25010.0,1353.0,785.6,1.2932,108.8359,118.625,33.35,952.0,0.2675,123.625,119.5469,116.016,0.9317,4792.0,57.96,0.7243,89.7,0.9745,3100.0,99.2,547.75,914.3,3643.0,5697.5,1367.2,618.75,587.15,2.6697,22327.0,19500.0,9880.0,240.1,266.85,2.409,8179.0,0.13875,5.17,5992.95,764.5,1718.7,2.702,99.55,2.3016,0.156275,0.15186,2952.0,422.0,675.3,,1221.4,710.2,24850.0,1340.0,762.1,1.2156,108.7266,117.5938,33.0,946.0,0.257,122.5938,119.1406,115.375,0.9317,4792.0,58.69,0.7243,90.54,0.9745,3121.0,99.96,552.0,918.0,3654.0,5747.5,1371.3,623.55,595.55,2.6697,22716.0,19525.0,9940.0,241.5,268.25,2.509,8179.0,0.13875,5.17,6015.85,764.5,1718.7,2.702,100.325,2.3016,0.156275,0.15186,2952.0,422.5,677.1,,1225.1,718.3,24950.0,1352.25,769.9,1.2378,108.7578,117.8125,33.1,947.0,0.2615,122.7813,119.2656,115.516,5966.0,0.0,3465.0,69.0,349.0,1160.0,1.0,187321.0,14093.0,12294.0,58709.0,50039.0,83427.0,6.0,26663.0,33364.0,85661.0,5287.0,2822.0,8580.0,207633.0,3.0,0.0,0.0,64780.0,579068.0,1570.0,6861.0,0.0,4843.0,0.0,5.0,0.0,313.0,14.0,7154.0,,6626.0,11111.0,807.0,13821.0,148325.0,37.0,83294.0,164431.0,10812.0,1378.0,19.0,157130.0,206104.0,479940.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101223.0,20101216.0,20101222.0,20101223.0,20101222.0,20101223.0,20101222.0,20101222.0,20101222.0,20101223.0,20101231.0,20101222.0,20101222.0,20101222.0,20101222.0,20101222.0,20101208.0,20101229.0,20101207.0,20101221.0,20101216.0,20101222.0,20101230.0,20101223.0,20101222.0,20101210.0,20101222.0,20101222.0,20101222.0,20101222.0,20101222.0,20101223.0,20101223.0,20101222.0,20101223.0,20101222.0,,20101223.0,20101220.0,20101230.0,20101222.0,20110105.0,20101222.0,20101223.0,20101223.0,20101222.0,20101222.0,20101222.0,20101223.0,20101223.0,20101223.0,0.9373,4804.0,58.96,0.724,90.8,0.9723,3116.0,100.13,555.25,918.3,3660.0,5751.5,1372.7,627.85,597.45,2.6808,22635.0,19580.0,9940.0,241.4,267.6,2.5355,8049.0,0.138425,5.228,6000.95,766.6,1727.7,2.713,100.475,2.3268,0.1577,0.15199,2951.1,423.5,676.5,,1223.4,718.7,24880.0,1352.5,769.1,1.2146,108.75,117.7188,33.05,942.0,0.2611,122.7188,119.25,115.469,0.9373,4804.0,59.18,0.7254,91.26,0.9792,3116.0,100.94,559.25,919.3,3665.5,5802.5,1372.7,627.85,597.6,2.6808,22648.0,19715.0,9950.0,252.15,269.1,2.5905,8049.0,0.138425,5.228,6123.95,766.6,1727.7,2.713,101.275,2.3268,0.1577,0.15199,2951.1,424.1,677.2,,1224.8,721.4,25000.0,1358.0,780.1,1.2146,108.7656,117.9688,33.25,967.0,0.2663,122.9688,119.2578,115.625,0.9373,4804.0,58.96,0.724,90.62,0.9723,3116.0,99.99,554.0,914.8,3608.0,5738.0,1372.7,623.5,592.7,2.6808,22224.0,19540.0,9870.0,240.45,266.95,2.459,8049.0,0.138425,5.228,5983.95,766.6,1727.7,2.713,100.35,2.3268,0.1577,0.15199,2951.1,422.5,675.7,,1219.9,713.8,24470.0,1352.25,763.5,1.1396,108.6719,117.2813,32.95,939.75,0.2491,122.2813,118.9453,115.031,0.9373,4804.0,59.13,0.7253,90.99,0.9792,3116.0,100.62,558.75,915.3,3611.5,5791.5,1372.7,627.85,595.45,2.6808,22332.0,19578.0,9910.0,250.7,267.75,2.4725,8049.0,0.138425,5.228,6115.55,766.6,1727.7,2.713,100.975,2.3268,0.1577,0.15199,2951.1,422.5,677.2,,1223.6,714.1,24530.0,1354.75,778.9,1.1878,108.6953,117.4688,33.1,965.5,0.2626,122.625,119.0,115.078,571.0,0.0,3611.0,142.0,508.0,935.0,0.0,187386.0,14932.0,9685.0,22356.0,45763.0,61945.0,3.0,20377.0,41282.0,88843.0,6813.0,7620.0,14543.0,254430.0,6.0,0.0,0.0,70870.0,542055.0,1119.0,4642.0,0.0,4594.0,0.0,19.0,0.0,215.0,22.0,4018.0,,5052.0,9251.0,1595.0,13332.0,102892.0,40.0,69852.0,86189.0,11006.0,1018.0,73.0,85106.0,146878.0,317604.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101227.0,20101217.0,20101223.0,20101227.0,20101223.0,20101227.0,20101223.0,20101223.0,20101223.0,20101227.0,20110103.0,20101223.0,20101223.0,20101223.0,20101223.0,20101223.0,20101209.0,20101230.0,20101208.0,20101222.0,20101217.0,20101223.0,20110103.0,20101227.0,20101223.0,20101213.0,20101223.0,20101223.0,20101223.0,20101223.0,20101223.0,20101227.0,20101227.0,20101223.0,20101227.0,20101223.0,,20101227.0,20101221.0,20110103.0,20101223.0,20110106.0,20101223.0,20101227.0,20101227.0,20101223.0,20101223.0,20101223.0,20101227.0,20101227.0,20101227.0,0.9349,4781.0,59.34,0.7279,90.95,0.9809,3145.0,100.75,556.75,913.2,3647.0,5799.5,1361.0,630.85,595.45,2.6921,22479.0,19580.0,9920.0,250.7,268.55,2.5015,8099.0,0.138325,5.173,6220.95,769.55,1719.9,2.7244,101.125,2.3462,0.1579,0.15245,2945.4,420.5,676.5,,1218.4,715.5,24850.0,1356.5,778.6,1.1866,108.6953,117.4688,33.25,969.25,0.2625,122.4688,118.9688,115.078,0.9371,4781.0,59.76,0.7284,91.88,0.9809,3181.0,101.77,564.25,917.3,3710.5,5808.0,1362.7,630.85,596.45,2.6921,22521.0,19600.0,10040.0,259.1,270.5,2.5455,8099.0,0.138325,5.173,6220.95,769.55,1719.9,2.7244,102.125,2.3462,0.1579,0.15245,2945.4,424.2,684.8,,1224.6,727.1,24930.0,1380.0,783.4,1.2004,108.7656,118.5,34.1,969.25,0.2716,123.5,119.2656,115.672,0.9349,4781.0,59.34,0.727,90.84,0.9809,3138.0,100.47,556.75,909.1,3637.5,5784.5,1360.7,630.85,588.95,2.6921,22321.0,19185.0,9920.0,245.5,267.8,2.4655,8099.0,0.138325,5.173,6032.7,769.55,1719.9,2.7244,100.825,2.3462,0.1579,0.15245,2945.4,420.3,676.5,,1217.6,715.5,24640.0,1356.5,772.8,1.1266,108.5703,116.7188,33.15,962.5,0.2624,121.7188,118.6406,114.578,0.9365,4781.0,59.75,0.7284,91.59,0.9809,3166.0,101.65,563.75,916.1,3704.5,5803.5,1362.7,630.85,593.8,2.6921,22404.0,19270.0,10010.0,247.05,270.1,2.5295,8099.0,0.138325,5.173,6168.9,769.55,1719.9,2.7244,102.0,2.3462,0.1579,0.15245,2945.4,424.1,684.5,,1223.9,724.9,24760.0,1375.5,777.7,1.1278,108.6797,118.2813,33.7,965.0,0.2711,123.4063,119.2266,115.609,696.0,0.0,3744.0,139.0,550.0,552.0,7.0,145007.0,14264.0,7206.0,89883.0,34028.0,81033.0,0.0,18323.0,28380.0,66036.0,11080.0,19221.0,14587.0,237200.0,3.0,0.0,0.0,44438.0,535086.0,1435.0,4321.0,0.0,4352.0,0.0,25.0,0.0,288.0,32.0,4510.0,,2772.0,7206.0,1043.0,8278.0,101044.0,60.0,95547.0,77064.0,5737.0,342.0,10.0,77037.0,126878.0,270678.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101228.0,20101220.0,20101227.0,20101228.0,20101227.0,20101228.0,20101227.0,20101227.0,20101227.0,20101228.0,20110104.0,20101224.0,20101227.0,20101227.0,20101227.0,20101227.0,20101210.0,20110103.0,20101209.0,20101223.0,20101220.0,20101227.0,20110104.0,20101228.0,20101227.0,20101214.0,20101227.0,20101227.0,20101227.0,20101227.0,20101227.0,20101228.0,20101228.0,20101227.0,20101228.0,20101227.0,,20101228.0,20101222.0,20110104.0,20101227.0,20110107.0,20101227.0,20101228.0,20101228.0,20101227.0,20101227.0,20101227.0,20101228.0,20101228.0,20101228.0,0.9422,4751.0,60.01,0.7305,91.81,0.9887,3186.0,101.21,562.5,917.0,3703.5,5785.5,1365.6,630.15,590.95,2.6672,22275.0,19585.0,9990.0,249.35,268.85,2.5295,8093.0,0.13825,5.195,6167.4,778.55,1732.3,2.7248,101.55,2.344,0.159325,0.15255,2937.5,423.5,685.0,,1225.9,727.0,24720.0,1382.5,776.9,1.1131,108.7266,118.375,33.8,961.0,0.2745,123.375,119.2188,115.578,0.9422,4751.0,60.34,0.7305,91.81,0.9887,3186.0,102.02,568.5,918.7,3749.5,5804.5,1365.6,630.9,597.8,2.6672,22479.0,19605.0,10070.0,254.5,270.05,2.552,8093.0,0.13825,5.195,6205.9,778.55,1732.3,2.7248,102.375,2.344,0.159325,0.15255,2937.5,423.7,693.5,,1226.5,729.3,24980.0,1403.5,780.8,1.1144,108.7813,118.6563,34.45,963.0,0.2762,123.6563,119.3438,115.953,0.9422,4751.0,60.0,0.7289,90.46,0.9887,3186.0,100.65,562.5,912.5,3693.0,5778.0,1365.6,625.65,588.35,2.6672,22191.0,19485.0,9980.0,246.2,266.4,2.498,8093.0,0.13825,5.195,6141.95,778.55,1732.3,2.7028,101.025,2.344,0.159325,0.15255,2937.5,421.2,685.0,,1222.1,724.8,24700.0,1382.5,760.6,1.0683,108.6094,116.2188,33.8,958.5,0.2641,121.2188,118.6328,114.469,0.9422,4751.0,60.31,0.7289,91.19,0.9887,3186.0,101.14,565.0,914.5,3718.5,5795.0,1365.6,630.85,595.95,2.6672,22445.0,19536.0,10050.0,252.75,269.75,2.545,8093.0,0.13825,5.195,6196.25,778.55,1732.3,2.7028,101.5,2.344,0.159325,0.15255,2937.5,422.5,690.9,,1224.7,729.1,24840.0,1399.0,771.3,1.1042,108.6172,116.375,34.3,962.25,0.2677,121.5313,118.6875,114.578,1182.0,0.0,3648.0,72.0,196.0,7337.0,0.0,104321.0,7092.0,6998.0,101275.0,4545.0,44354.0,7.0,10788.0,27443.0,71068.0,7351.0,29218.0,6872.0,420947.0,7.0,0.0,0.0,40335.0,331226.0,1169.0,3701.0,2.0,4265.0,1.0,6.0,0.0,621.0,83.0,4808.0,,5019.0,6401.0,3168.0,8567.0,148204.0,19.0,112136.0,150806.0,16103.0,258.0,7.0,149796.0,286484.0,434996.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101229.0,20101221.0,20101228.0,20101229.0,20101228.0,20101229.0,20101228.0,20101228.0,20101228.0,20101229.0,20110105.0,20101229.0,20101228.0,20101228.0,20101228.0,20101228.0,20101213.0,20110104.0,20101210.0,20101227.0,20101221.0,20101228.0,20110105.0,20101229.0,20101228.0,20101215.0,20101228.0,20101228.0,20101228.0,20101228.0,20101228.0,20101229.0,20101229.0,20101228.0,20101229.0,20101228.0,,20101229.0,20101223.0,20110105.0,20101228.0,20110110.0,20101228.0,20101229.0,20101229.0,20101228.0,20101228.0,20101228.0,20101229.0,20101229.0,20101229.0,0.9502,4789.0,60.35,0.7302,91.38,0.9878,3221.0,100.93,568.75,914.5,3707.5,5783.0,1387.5,633.85,596.5,2.6761,22580.0,19520.0,10080.0,252.45,271.15,2.539,8019.0,0.1383,5.328,6186.95,798.65,1748.5,2.7084,101.3,2.328,0.159625,0.1526,3043.7,423.3,694.0,,1227.1,729.2,24810.0,1408.0,770.6,1.119,108.6484,116.5938,34.25,973.5,0.2696,121.5938,118.6953,114.578,0.9502,4789.0,60.41,0.7324,91.74,0.9878,3238.0,101.81,573.75,919.0,3724.0,5824.0,1387.6,634.85,601.45,2.6761,22804.0,19775.0,10110.0,255.35,273.25,2.5665,8019.0,0.1383,5.328,6190.65,798.65,1748.5,2.7084,102.175,2.328,0.159625,0.1526,3043.7,423.8,694.0,,1229.1,729.2,25010.0,1409.0,779.6,1.1405,108.875,118.5313,34.6,982.0,0.277,123.5313,119.5391,115.938,0.9502,4789.0,59.96,0.7302,91.1,0.9878,3206.0,100.89,568.25,914.5,3652.5,5777.5,1387.5,630.85,596.05,2.6761,22487.0,19425.0,9960.0,249.45,271.0,2.5335,8019.0,0.1383,5.328,6108.8,798.65,1748.5,2.7084,101.275,2.318,0.159625,0.1526,3043.7,422.7,691.3,,1225.7,723.5,24580.0,1399.0,762.5,1.0878,108.6328,116.375,34.07,972.0,0.2696,121.375,118.6797,114.531,0.9502,4789.0,59.98,0.7324,91.72,0.9878,3211.0,101.63,573.0,916.8,3708.0,5800.5,1387.6,634.1,600.75,2.6761,22572.0,19620.0,9990.0,254.3,272.25,2.5635,8019.0,0.1383,5.328,6131.05,798.65,1748.5,2.7084,102.0,2.318,0.159625,0.1526,3043.7,423.1,693.1,,1226.3,728.8,24940.0,1401.75,776.2,1.0901,108.8594,118.3438,34.4,980.25,0.2752,123.125,119.4375,115.75,2382.0,0.0,3095.0,105.0,155.0,3548.0,9.0,104415.0,17643.0,5753.0,141745.0,47351.0,105803.0,2.0,13434.0,27574.0,80523.0,13652.0,71869.0,3085.0,247644.0,1.0,0.0,0.0,83596.0,428174.0,1740.0,3845.0,0.0,2992.0,1.0,3.0,0.0,562.0,84.0,2395.0,,5001.0,5249.0,5229.0,18003.0,130290.0,25.0,98807.0,126113.0,4349.0,1836.0,21.0,125685.0,252204.0,547801.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101230.0,20101222.0,20101229.0,20101230.0,20101229.0,20101230.0,20101229.0,20101229.0,20101229.0,20101230.0,20110106.0,20101230.0,20101229.0,20101229.0,20101229.0,20101229.0,20101214.0,20110105.0,20101213.0,20101228.0,20101222.0,20101229.0,20110106.0,20101230.0,20101229.0,20101216.0,20101229.0,20101229.0,20101229.0,20101229.0,20101229.0,20101230.0,20101230.0,20101229.0,20101230.0,20101229.0,,20101230.0,20101224.0,20110106.0,20101229.0,20110111.0,20101229.0,20101230.0,20101230.0,20101229.0,20101229.0,20101229.0,20101230.0,20101230.0,20101230.0,0.9488,4793.0,59.66,0.7405,91.2,0.9885,3195.0,101.41,570.75,916.9,3720.0,5781.0,1388.7,632.85,600.6,2.6745,22691.0,19585.0,9980.0,254.9,272.15,2.556,7898.0,0.138275,5.327,6140.95,804.85,1751.0,2.7068,101.75,2.3086,0.16055,0.1529,3081.9,424.4,691.5,,1225.3,724.3,24980.0,1396.0,775.8,1.0665,108.8438,118.0938,34.35,976.0,0.2771,123.0938,119.4063,115.703,0.9488,4793.0,59.75,0.7405,91.7,0.9885,3210.0,101.67,575.75,922.5,3749.0,5812.0,1397.2,633.45,601.15,2.6745,22702.0,19690.0,10070.0,256.75,272.75,2.5745,7898.0,0.138275,5.327,6213.95,804.85,1751.0,2.7068,102.025,2.3086,0.16055,0.1529,3081.9,424.6,692.6,,1227.3,729.2,25300.0,1398.0,783.6,1.1086,108.8516,118.3125,34.4,985.75,0.2784,123.3125,119.5,115.859,0.9488,4793.0,59.53,0.7405,91.0,0.9885,3119.0,100.94,569.75,915.3,3688.0,5756.5,1388.7,631.75,596.85,2.6745,22571.0,19265.0,9970.0,252.95,271.7,2.524,7898.0,0.138275,5.327,6098.95,804.85,1751.0,2.7068,101.3,2.3086,0.16055,0.1529,3081.9,422.3,690.2,,1222.4,724.3,24980.0,1391.0,774.7,1.0511,108.7422,117.4375,34.0,971.0,0.2673,122.4375,118.9844,115.156,0.9488,4793.0,59.54,0.7405,91.48,0.9885,3210.0,101.26,573.75,918.3,3708.0,5771.5,1396.2,632.6,599.1,2.6745,22647.0,19628.0,10060.0,256.15,272.5,2.567,7898.0,0.138275,5.327,6203.45,804.85,1751.0,2.7068,101.625,2.3086,0.16055,0.1529,3081.9,422.3,690.2,,1225.1,728.9,25060.0,1392.0,780.8,1.0511,108.8047,118.0313,34.1,981.25,0.2696,123.0313,119.2813,115.547,230.0,0.0,3714.0,132.0,269.0,363.0,10.0,117853.0,11966.0,8447.0,116015.0,44239.0,75104.0,3.0,15161.0,29679.0,47412.0,17230.0,43136.0,3061.0,156234.0,10.0,0.0,0.0,72633.0,23209.0,1454.0,3740.0,0.0,3058.0,0.0,240.0,0.0,542.0,31.0,3075.0,,10650.0,0.0,1913.0,13380.0,101309.0,38.0,120138.0,97305.0,6213.0,499.0,139.0,94525.0,262706.0,433300.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101231.0,20101223.0,20101230.0,20101231.0,20101230.0,20101231.0,20101230.0,20101230.0,20101230.0,20101231.0,20110107.0,20101231.0,20101230.0,20101230.0,20101230.0,20101230.0,20101215.0,20110106.0,20101214.0,20101229.0,20101223.0,20101230.0,20110107.0,20101231.0,20101230.0,20101220.0,20101230.0,20101230.0,20101230.0,20101230.0,20101230.0,20101231.0,20101231.0,20101230.0,20101231.0,20101230.0,,20101231.0,20101229.0,20110107.0,20101230.0,20110112.0,20101230.0,20101231.0,20101231.0,20101230.0,20101230.0,20101230.0,20101231.0,20101231.0,20101231.0,0.9562,4836.0,59.49,0.7388,91.29,0.9941,3168.0,101.12,570.5,918.2,3700.5,5763.5,1386.7,630.4,599.2,2.6405,22571.0,19665.0,10060.0,255.45,272.65,2.5825,7732.0,0.13855,5.28,6112.05,797.65,1741.1,2.6726,101.525,2.29,0.1614,0.15301,3062.8,422.0,690.2,,1222.1,731.2,25020.0,1392.0,781.0,1.0438,108.8125,118.0938,34.15,975.0,0.2675,123.0938,119.2813,115.578,0.9562,4836.0,59.96,0.7388,91.29,0.9941,3171.0,101.54,572.0,921.6,3717.5,5788.5,1386.7,631.25,605.85,2.6405,22621.0,19995.0,10110.0,257.5,272.8,2.586,7732.0,0.13855,5.28,6235.45,797.65,1741.1,2.6726,101.9,2.29,0.1614,0.15301,3062.8,422.7,692.0,,1228.1,733.7,25110.0,1398.25,788.0,1.0838,108.9766,119.25,34.2,975.0,0.2746,124.25,119.6094,116.063,0.9562,4836.0,59.31,0.7388,89.69,0.9941,3145.0,99.16,562.25,912.0,3646.0,5715.5,1386.7,621.35,598.35,2.6405,22085.0,19665.0,10040.0,252.0,270.95,2.5245,7732.0,0.13855,5.28,6112.05,797.65,1741.1,2.6726,99.5,2.29,0.1614,0.15301,3062.8,418.0,688.0,,1220.3,728.3,24850.0,1386.0,780.2,1.0224,108.7969,118.0625,33.8,960.25,0.2253,123.0625,119.2031,115.516,0.9562,4836.0,59.77,0.7388,90.43,0.9941,3146.0,99.98,565.75,912.0,3667.0,5733.5,1386.7,625.35,604.2,2.6405,22207.0,19725.0,10090.0,256.5,272.75,2.5335,7732.0,0.13855,5.28,6194.25,797.65,1741.1,2.6726,100.35,2.29,0.1614,0.15301,3062.8,418.1,689.9,,1223.6,732.3,24990.0,1392.0,787.0,1.075,108.9375,119.1563,33.95,966.75,0.2351,124.1563,119.4844,115.922,456.0,0.0,3765.0,13.0,511.0,4326.0,3.0,209645.0,11421.0,9441.0,154773.0,21986.0,64915.0,11.0,16849.0,42823.0,72366.0,15385.0,41640.0,4043.0,217244.0,12.0,0.0,0.0,81995.0,22837.0,2033.0,1402.0,0.0,7919.0,1.0,47.0,0.0,203.0,40.0,2876.0,,10682.0,5137.0,2723.0,4149.0,82213.0,78.0,63691.0,81721.0,6893.0,1559.0,124.0,79951.0,124552.0,183523.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110103.0,20101224.0,20101231.0,20110103.0,20101231.0,20110103.0,20101231.0,20101231.0,20101231.0,20110103.0,20110110.0,20110104.0,20101231.0,20101231.0,20101231.0,20101231.0,20101216.0,20110107.0,20101215.0,20101230.0,20101224.0,20101231.0,20110110.0,20110103.0,20101231.0,20101221.0,20101231.0,20101231.0,20101231.0,20101231.0,20101231.0,20110103.0,20110103.0,20101231.0,20110103.0,20101231.0,,20110103.0,20101230.0,20110110.0,20101231.0,20110113.0,20101231.0,20110103.0,20110103.0,20101231.0,20101231.0,20101231.0,20110103.0,20110103.0,20110103.0,0.9523,4805.0,60.01,0.7434,89.75,0.9964,3187.0,99.81,571.25,914.4,3656.0,5749.0,1394.7,636.85,604.95,2.6856,22220.0,19700.0,10100.0,255.6,272.4,2.54,7622.0,0.1392,5.45,6215.95,814.75,1770.1,2.6728,100.15,2.3504,0.16065,0.15304,3105.0,421.2,693.5,,1234.1,732.8,24930.0,1403.0,787.0,1.0955,108.9219,119.0938,34.05,970.0,0.2335,124.0938,119.4609,115.875,0.9523,4805.0,60.99,0.7444,92.46,0.9964,3187.0,102.2,579.75,929.4,3658.5,5851.0,1394.7,637.35,613.15,2.6856,22262.0,19845.0,10120.0,258.6,273.1,2.5815,7622.0,0.1392,5.45,6257.95,814.75,1770.1,2.6728,102.55,2.3504,0.16065,0.15304,3105.0,428.2,696.5,,1242.6,735.8,24940.0,1420.0,789.6,1.114,108.9453,119.0938,34.11,977.5,0.2534,124.0938,119.6016,115.906,0.9523,4805.0,60.01,0.7414,89.55,0.9964,3139.0,99.19,570.75,913.2,3592.5,5748.5,1394.7,623.85,604.7,2.6856,21778.0,19450.0,10050.0,252.05,271.0,2.5365,7622.0,0.1392,5.45,6201.95,814.75,1770.1,2.6728,99.55,2.3504,0.16065,0.15304,3105.0,421.2,693.5,,1233.8,729.4,24680.0,1402.5,782.1,1.0856,108.8359,117.5,33.55,969.0,0.2334,122.5,119.0469,115.047,0.9523,4805.0,60.9,0.7439,92.09,0.9964,3181.0,101.52,578.75,922.6,3606.0,5799.5,1394.7,636.85,612.65,2.6856,21809.0,19647.0,10080.0,253.15,271.0,2.5755,7622.0,0.1392,5.45,6250.15,814.75,1770.1,2.6728,101.875,2.3504,0.16065,0.15304,3105.0,425.7,694.8,,1235.9,731.4,24730.0,1419.75,786.6,1.0947,108.9141,118.5313,33.55,976.25,0.2525,123.5938,119.5859,115.875,533.0,0.0,940.0,397.0,266.0,2603.0,1.0,171010.0,10136.0,20378.0,139471.0,123906.0,44808.0,25.0,12115.0,38785.0,74075.0,21538.0,44400.0,4821.0,168029.0,15.0,0.0,0.0,65874.0,38472.0,1091.0,140.0,2.0,5562.0,0.0,82.0,0.0,22.0,123.0,468.0,,11835.0,7798.0,2393.0,1282.0,84462.0,10.0,110920.0,228261.0,5280.0,679.0,30.0,220311.0,312690.0,698736.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110104.0,20101229.0,20110103.0,20110104.0,20110103.0,20110104.0,20110103.0,20110103.0,20110103.0,20110104.0,20110111.0,20110105.0,20110103.0,20110103.0,20110103.0,20110103.0,20101217.0,20110110.0,20101216.0,20101231.0,20101227.0,20110103.0,20110111.0,20110104.0,20110103.0,20101222.0,20110103.0,20110103.0,20110103.0,20110103.0,20110103.0,20110104.0,20110104.0,20110103.0,20110104.0,20110103.0,,20110104.0,20101231.0,20110111.0,20110103.0,20110114.0,20110103.0,20110104.0,20110104.0,20110103.0,20110103.0,20110103.0,20110104.0,20110104.0,20110104.0,0.9428,4797.0,61.46,0.7374,92.79,0.989,3181.0,101.45,582.5,922.1,3621.5,5815.5,1405.1,641.35,613.45,2.6934,21885.0,19595.0,10070.0,253.75,270.4,2.5705,7785.0,0.13925,5.69,6260.95,811.85,1777.9,2.7608,101.9,2.3472,0.159375,0.15293,3123.6,427.1,695.5,,1240.4,731.4,24800.0,1424.0,787.6,1.096,108.9453,118.5625,33.25,998.0,0.2545,123.5625,119.5781,115.844,0.9428,4797.0,61.46,0.7415,93.5,0.989,3181.0,102.72,583.5,927.4,3670.0,5851.5,1405.2,644.85,617.75,2.6934,21997.0,19595.0,10130.0,258.15,272.4,2.5705,7785.0,0.13925,5.69,6279.1,811.85,1777.9,2.7608,103.05,2.3472,0.159375,0.15293,3123.6,427.3,695.5,,1240.5,734.8,25010.0,1425.0,793.4,1.109,108.9766,119.0625,33.25,1005.5,0.2599,124.0625,119.875,116.25,0.9379,4797.0,60.31,0.7369,92.13,0.989,3181.0,101.35,570.0,907.8,3612.0,5762.5,1402.5,638.85,609.95,2.6934,21747.0,19120.0,10060.0,253.15,270.1,2.5705,7785.0,0.13925,5.69,6215.05,811.85,1777.9,2.7378,101.675,2.3472,0.159375,0.15293,3123.6,414.8,688.0,,1228.9,727.7,24790.0,1395.0,781.8,1.0611,108.8594,118.125,32.79,986.0,0.2475,123.125,119.3984,115.578,0.9386,4797.0,60.31,0.7404,92.18,0.989,3181.0,101.69,570.25,914.1,3666.0,5833.5,1405.2,639.1,613.7,2.6934,21929.0,19171.0,10080.0,257.35,270.85,2.5705,7785.0,0.13925,5.69,6236.35,811.85,1777.9,2.7378,102.05,2.3472,0.159375,0.15293,3123.6,418.6,690.2,,1235.9,733.0,24970.0,1396.25,792.5,1.0686,108.8828,118.3438,33.15,987.5,0.2525,123.5625,119.5781,115.953,1827.0,0.0,951.0,116.0,266.0,722.0,0.0,225189.0,12818.0,21692.0,127591.0,113517.0,77199.0,37.0,18390.0,41036.0,67616.0,19759.0,35867.0,3989.0,308177.0,1.0,0.0,0.0,156619.0,53585.0,2626.0,19.0,2.0,7056.0,0.0,14.0,0.0,50.0,94.0,1243.0,,9562.0,4688.0,1574.0,1667.0,81635.0,41.0,126693.0,222049.0,8665.0,1660.0,39.0,214866.0,464984.0,841062.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110105.0,20101230.0,20110104.0,20110105.0,20110104.0,20110105.0,20110104.0,20110104.0,20110104.0,20110105.0,20110112.0,20110106.0,20110104.0,20110104.0,20110104.0,20110104.0,20101220.0,20110111.0,20101217.0,20110104.0,20101228.0,20110104.0,20110112.0,20110105.0,20110104.0,20101223.0,20110104.0,20110104.0,20110104.0,20110104.0,20110104.0,20110105.0,20110105.0,20110104.0,20110105.0,20110104.0,,20110105.0,20110104.0,20110112.0,20110104.0,20110117.0,20110104.0,20110105.0,20110105.0,20110104.0,20110104.0,20110104.0,20110105.0,20110105.0,20110105.0,0.9334,4819.0,60.06,0.7401,92.56,0.9921,3146.0,101.64,566.75,914.2,3663.5,5840.5,1383.7,635.35,611.4,2.6471,21947.0,19175.0,10070.0,255.7,271.45,2.5545,8361.0,0.1394,5.615,6245.95,780.5,1739.9,2.7228,101.975,2.347,0.1585,0.15272,2963.2,419.3,687.3,,1232.4,740.6,25000.0,1391.0,792.1,1.0659,108.8984,118.5625,33.0,980.0,0.2553,123.5625,119.5703,115.953,0.9334,4819.0,60.06,0.7401,92.97,0.9921,3170.0,102.21,566.75,921.1,3756.0,5890.5,1384.2,637.85,614.55,2.6471,21991.0,19455.0,10100.0,257.35,273.8,2.5725,8361.0,0.1394,5.615,6248.95,780.5,1739.9,2.7468,102.575,2.347,0.1585,0.15272,2963.2,422.4,689.5,,1244.1,741.9,25510.0,1391.0,793.8,1.0956,108.9375,119.1875,33.6,985.0,0.2655,124.1875,119.7734,116.297,0.9334,4819.0,59.31,0.7355,89.94,0.9921,3057.0,98.5,553.75,907.0,3663.5,5794.5,1360.7,621.85,603.25,2.6471,21631.0,19090.0,10060.0,248.85,271.25,2.4925,8361.0,0.1394,5.615,6217.3,780.5,1739.9,2.7228,98.85,2.347,0.1585,0.15272,2963.2,417.3,685.0,,1231.6,725.7,24990.0,1381.0,784.7,1.0452,108.6406,116.2813,32.7,970.0,0.2353,121.2813,118.8281,114.719,0.9334,4819.0,59.49,0.7357,90.87,0.9921,3078.0,99.52,558.25,918.9,3749.5,5817.5,1361.5,626.85,604.85,2.6471,21945.0,19428.0,10070.0,251.8,272.8,2.52,8361.0,0.1394,5.615,6233.45,780.5,1739.9,2.7228,99.875,2.347,0.1585,0.15272,2963.2,422.0,689.2,,1242.4,731.2,25460.0,1387.0,792.5,1.0844,108.6484,116.5,32.95,971.25,0.2413,121.6563,118.9531,114.953,2132.0,0.0,11.0,75.0,586.0,121.0,10.0,415521.0,24511.0,20091.0,751.0,113479.0,211907.0,23.0,39096.0,62038.0,4321.0,17793.0,28861.0,17500.0,239691.0,14.0,0.0,2233.0,160213.0,45213.0,4572.0,102.0,5.0,14237.0,1.0,181.0,0.0,51.0,48.0,759.0,,12104.0,12462.0,4685.0,987.0,5466.0,13.0,221638.0,366474.0,10263.0,1383.0,71.0,361158.0,550072.0,1306614.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110106.0,20101231.0,20110105.0,20110106.0,20110105.0,20110106.0,20110105.0,20110105.0,20110105.0,20110106.0,20110113.0,20110107.0,20110105.0,20110105.0,20110105.0,20110105.0,20101221.0,20110112.0,20101220.0,20110105.0,20101229.0,20110105.0,20110113.0,20110106.0,20110105.0,20101224.0,20110105.0,20110105.0,20110105.0,20110105.0,20110105.0,20110106.0,20110106.0,20110105.0,20110106.0,20110105.0,,20110106.0,20110105.0,20110113.0,20110105.0,20110118.0,20110105.0,20110106.0,20110106.0,20110105.0,20110105.0,20110105.0,20110106.0,20110106.0,20110106.0,0.9282,4755.0,59.26,0.7314,90.77,0.9921,3006.0,99.43,551.75,918.9,3762.0,5810.5,1347.4,623.85,606.25,2.6828,22032.0,19440.0,10080.0,250.95,272.8,2.517,8685.0,0.139325,5.6,6212.05,786.75,1727.1,2.715,99.8,2.3652,0.156825,0.15257,2931.3,422.1,688.0,,1243.9,726.4,25440.0,1383.0,787.4,1.1024,108.6875,116.6875,33.0,962.0,0.2413,121.6875,118.9844,114.969,0.9282,4755.0,60.63,0.7314,93.14,0.9921,3072.0,100.98,569.25,923.8,3779.5,5822.0,1358.8,633.85,609.9,2.6828,22317.0,20245.0,10080.0,254.75,276.0,2.5465,8685.0,0.139325,5.6,6280.95,786.75,1727.1,2.715,101.325,2.3652,0.156825,0.15257,2931.3,423.0,695.5,,1244.9,732.9,25570.0,1414.0,796.5,1.1246,108.7813,117.5,33.3,992.25,0.2549,122.5,119.3438,115.578,0.9282,4755.0,59.26,0.7314,89.74,0.9921,2972.0,98.24,551.75,916.3,3746.5,5753.0,1347.2,619.85,597.0,2.6828,21943.0,19440.0,9950.0,246.85,272.65,2.4725,8685.0,0.139325,5.59,6202.55,786.75,1727.1,2.715,98.575,2.3652,0.156825,0.15257,2931.3,418.9,688.0,,1237.1,725.1,25210.0,1382.5,785.2,1.0677,108.6875,116.5,32.38,962.0,0.2365,121.5,118.9453,114.906,0.9282,4755.0,60.52,0.7314,92.84,0.9921,2998.0,100.44,569.0,918.8,3779.5,5784.0,1356.4,632.6,608.75,2.6828,22211.0,20191.0,10010.0,249.85,275.8,2.5005,8685.0,0.139325,5.59,6275.2,786.75,1727.1,2.715,100.8,2.3652,0.156825,0.15257,2931.3,419.9,695.0,,1240.8,732.7,25340.0,1413.5,794.8,1.0986,108.75,117.125,32.55,990.25,0.2533,122.375,119.2344,115.547,2759.0,0.0,4473.0,104.0,1265.0,3930.0,20.0,416908.0,14251.0,21429.0,3175.0,115946.0,202336.0,2.0,39093.0,57531.0,4718.0,27730.0,38972.0,11736.0,223193.0,3.0,0.0,241.0,116906.0,53817.0,4405.0,39.0,0.0,13901.0,0.0,219.0,0.0,121.0,28.0,2947.0,,14958.0,9865.0,3346.0,7568.0,90380.0,42.0,207042.0,236444.0,10180.0,1237.0,11.0,225800.0,549925.0,987900.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110107.0,20110104.0,20110106.0,20110107.0,20110106.0,20110107.0,20110106.0,20110106.0,20110106.0,20110107.0,20110114.0,20110110.0,20110106.0,20110106.0,20110106.0,20110106.0,20101222.0,20110113.0,20101221.0,20110106.0,20101230.0,20110106.0,20110114.0,20110107.0,20110106.0,20101227.0,20110106.0,20110106.0,20110106.0,20110106.0,20110106.0,20110107.0,20110107.0,20110106.0,20110107.0,20110106.0,,20110107.0,20110106.0,20110114.0,20110106.0,20110119.0,20110106.0,20110107.0,20110107.0,20110106.0,20110106.0,20110106.0,20110107.0,20110107.0,20110107.0,0.9295,4758.0,60.64,0.7324,93.0,0.996,2976.0,100.61,564.5,918.2,3769.5,5781.0,1351.2,632.55,608.35,2.6518,22288.0,20190.0,10020.0,250.45,276.25,2.5005,8705.0,0.13965,5.474,6275.95,774.35,1729.5,2.684,100.95,2.363,0.156575,0.15242,2925.0,421.6,691.5,,1242.6,734.7,25230.0,1408.0,794.8,1.1097,108.7578,117.3438,32.4,984.0,0.2467,122.3438,119.2266,115.531,0.9295,4758.0,60.71,0.7324,93.0,0.996,2976.0,100.85,567.5,923.9,3809.5,5789.0,1358.7,633.2,610.55,2.6518,22452.0,20435.0,10150.0,253.7,277.85,2.5005,8705.0,0.139675,5.474,6300.9,774.35,1729.5,2.684,101.2,2.363,0.156575,0.15242,2925.0,422.8,692.2,,1244.4,734.7,25470.0,1410.5,796.1,1.1381,108.9375,118.4375,32.85,985.5,0.2489,123.4375,119.9922,116.469,0.9295,4758.0,60.06,0.7309,91.85,0.996,2976.0,97.99,550.25,906.0,3757.0,5738.0,1351.2,622.5,599.1,2.6518,22253.0,20165.0,10020.0,248.95,275.65,2.5005,8705.0,0.139325,5.474,6244.25,774.35,1729.5,2.684,98.375,2.363,0.156575,0.15242,2925.0,412.8,690.0,,1228.4,724.9,25040.0,1396.5,770.1,1.0584,108.6953,116.6563,32.25,970.0,0.214,121.6563,119.0078,115.109,0.9295,4758.0,60.17,0.7323,91.85,0.996,2976.0,98.52,551.75,914.5,3787.0,5763.0,1354.4,623.0,600.9,2.6518,22352.0,20400.0,10130.0,249.85,277.85,2.5005,8705.0,0.139325,5.474,6250.75,774.35,1729.5,2.684,98.875,2.363,0.156575,0.15242,2925.0,417.2,691.1,,1238.1,726.2,25370.0,1398.0,772.4,1.0588,108.9141,118.0,32.5,971.0,0.2337,123.0,119.8047,116.219,3100.0,0.0,3535.0,91.0,1462.0,1493.0,0.0,440456.0,24281.0,27453.0,4357.0,92981.0,173240.0,2.0,33813.0,60724.0,8812.0,19740.0,37636.0,8592.0,226897.0,0.0,0.0,518.0,164028.0,70778.0,2033.0,5.0,0.0,12984.0,0.0,1033.0,0.0,196.0,89.0,3919.0,,7916.0,8293.0,4958.0,6983.0,168621.0,70.0,253202.0,352986.0,11230.0,1160.0,34.0,331328.0,648940.0,1427748.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110110.0,20110105.0,20110107.0,20110110.0,20110107.0,20110110.0,20110107.0,20110107.0,20110107.0,20110110.0,20110117.0,20110111.0,20110107.0,20110107.0,20110107.0,20110107.0,20101223.0,20110114.0,20101222.0,20110107.0,20110103.0,20110107.0,20110117.0,20110110.0,20110107.0,20101228.0,20110107.0,20110107.0,20110107.0,20110107.0,20110107.0,20110110.0,20110110.0,20110107.0,20110110.0,20110107.0,,20110110.0,20110107.0,20110117.0,20110107.0,20110120.0,20110107.0,20110110.0,20110110.0,20110107.0,20110107.0,20110107.0,20110110.0,20110110.0,20110110.0,0.9306,4758.0,59.81,0.7289,90.38,0.9949,2975.0,98.32,551.5,912.8,3794.5,5778.0,1350.7,619.5,600.7,2.6431,22337.0,20380.0,10140.0,249.4,278.3,2.501,8619.0,0.139325,5.41,6260.95,767.4,1731.9,2.6578,98.7,2.3332,0.15625,0.15247,2880.1,416.3,689.0,,1233.1,725.5,25410.0,1393.5,773.1,1.0566,108.9219,118.1875,32.45,967.0,0.2337,123.1875,119.9063,116.344,0.9306,4758.0,60.21,0.7294,90.38,0.9949,3030.0,99.62,553.75,923.2,3794.5,5840.5,1358.7,619.5,603.15,2.6431,22432.0,20605.0,10170.0,252.35,279.15,2.524,8619.0,0.139325,5.41,6265.95,767.4,1731.9,2.6578,99.525,2.3332,0.15625,0.15247,2880.1,421.0,690.0,,1238.6,727.9,25440.0,1397.0,773.7,1.0708,108.9922,118.6875,33.1,973.5,0.2515,123.6875,120.0391,116.594,0.9306,4758.0,59.56,0.7288,90.38,0.9949,2971.0,97.39,544.75,905.1,3769.0,5770.5,1350.7,619.5,593.0,2.6431,22102.0,20310.0,10100.0,247.15,277.65,2.476,8619.0,0.139325,5.41,6237.05,767.4,1731.9,2.6578,97.25,2.3332,0.15625,0.15247,2880.1,413.1,683.7,,1228.6,721.8,25340.0,1380.5,759.8,1.0439,108.8906,117.7188,32.0,954.0,0.2274,122.7188,119.7969,116.188,0.9306,4758.0,59.58,0.7294,90.38,0.9949,2996.0,98.17,544.75,919.9,3779.0,5819.0,1351.6,619.5,596.2,2.6431,22150.0,20557.0,10110.0,247.55,279.1,2.4775,8619.0,0.139325,5.41,6254.2,767.4,1731.9,2.6578,98.25,2.3332,0.15625,0.15247,2880.1,419.3,684.7,,1236.1,724.7,25360.0,1385.0,762.4,1.0526,108.9688,118.2188,32.6,956.0,0.2466,123.5,120.0234,116.563,1873.0,0.0,5374.0,260.0,798.0,1993.0,5.0,444813.0,18804.0,26221.0,19337.0,98980.0,223830.0,1075.0,41744.0,63603.0,18007.0,16916.0,36405.0,12962.0,198613.0,5.0,0.0,173.0,124905.0,87673.0,3624.0,29.0,3.0,2153.0,0.0,378.0,0.0,99.0,52.0,2488.0,,9937.0,6110.0,733.0,6150.0,165399.0,24.0,201162.0,220882.0,11361.0,597.0,56.0,208900.0,344577.0,761735.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110111.0,20110106.0,20110110.0,20110111.0,20110110.0,20110111.0,20110110.0,20110110.0,20110110.0,20110111.0,20110118.0,20110112.0,20110110.0,20110110.0,20110110.0,20110110.0,20101224.0,20110117.0,20101224.0,20110110.0,20110104.0,20110110.0,20110118.0,20110111.0,20110110.0,20101229.0,20110110.0,20110110.0,20110110.0,20110110.0,20110110.0,20110111.0,20110111.0,20110110.0,20110111.0,20110110.0,,20110111.0,20110110.0,20110118.0,20110110.0,20110121.0,20110110.0,20110111.0,20110111.0,20110110.0,20110110.0,20110110.0,20110111.0,20110111.0,20110111.0,0.9213,4735.0,59.76,0.7304,92.13,0.9978,2978.0,99.14,550.25,919.9,3774.5,5806.5,1352.7,626.75,596.55,2.6967,22125.0,20565.0,10110.0,248.05,278.8,2.491,8975.0,0.139625,5.4,6254.0,761.1,1739.8,2.7218,98.725,2.3744,0.15505,0.15292,2899.1,421.6,689.0,,1241.8,721.5,25520.0,1391.0,761.8,1.0616,108.9844,118.4688,32.9,955.5,0.2492,123.4688,120.0156,116.563,0.9213,4735.0,60.36,0.7314,92.71,0.9978,3029.0,100.03,563.5,927.3,3820.5,5856.5,1356.5,626.75,600.7,2.6967,22184.0,20625.0,10120.0,252.0,280.85,2.52,8975.0,0.139775,5.41,6325.65,761.1,1739.8,2.7218,100.0,2.3744,0.15505,0.15292,2899.1,422.2,697.0,,1244.2,726.5,25720.0,1414.0,769.7,1.0907,109.0313,118.5938,33.28,963.0,0.2505,123.5938,120.1641,116.703,0.9213,4735.0,59.76,0.7304,92.04,0.9978,2973.0,98.31,549.25,918.8,3774.5,5805.5,1352.5,626.75,593.35,2.6967,21999.0,20365.0,10040.0,247.4,278.7,2.478,8975.0,0.139625,5.4,6253.05,761.1,1739.8,2.7218,98.275,2.3744,0.15505,0.15292,2899.1,417.3,687.8,,1236.4,715.2,25420.0,1390.0,757.6,1.0581,108.9297,117.3125,32.45,949.0,0.2407,122.3125,119.7422,115.969,0.9213,4735.0,59.89,0.7314,92.69,0.9978,3027.0,99.61,556.75,924.9,3814.5,5843.0,1356.5,626.75,594.4,2.6967,22056.0,20440.0,10060.0,248.1,280.55,2.483,8975.0,0.139775,5.41,6318.45,761.1,1739.8,2.7218,99.6,2.3744,0.15505,0.15292,2899.1,420.0,692.6,,1241.0,724.1,25600.0,1400.5,758.5,1.0791,108.9531,118.0,32.6,949.25,0.2487,122.9688,119.7969,116.125,2192.0,0.0,5209.0,355.0,1132.0,2585.0,2.0,233623.0,18942.0,16531.0,156317.0,109113.0,118859.0,750.0,26975.0,59624.0,34035.0,12161.0,19339.0,14195.0,202541.0,8.0,0.0,623.0,108501.0,175416.0,2549.0,22.0,1.0,1237.0,0.0,378.0,0.0,8.0,68.0,3581.0,,12867.0,9533.0,2533.0,5627.0,112664.0,3.0,203771.0,279861.0,11635.0,718.0,21.0,264942.0,468961.0,995486.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110112.0,20110107.0,20110111.0,20110112.0,20110111.0,20110112.0,20110111.0,20110111.0,20110111.0,20110112.0,20110119.0,20110113.0,20110111.0,20110111.0,20110111.0,20110111.0,20101228.0,20110118.0,20101227.0,20110111.0,20110105.0,20110111.0,20110119.0,20110112.0,20110111.0,20101230.0,20110111.0,20110111.0,20110111.0,20110111.0,20110111.0,20110112.0,20110112.0,20110111.0,20110112.0,20110111.0,,20110112.0,20110111.0,20110119.0,20110111.0,20110124.0,20110111.0,20110112.0,20110112.0,20110111.0,20110111.0,20110111.0,20110112.0,20110112.0,20110112.0,0.931,4716.0,59.96,0.7344,93.17,1.0007,3037.0,99.7,562.25,924.6,3825.0,5844.0,1365.7,633.25,596.65,2.7494,21935.0,20495.0,10070.0,248.1,280.2,2.513,8945.0,0.140325,5.465,6315.95,795.2,1764.4,2.7816,99.775,2.3984,0.1562,0.15306,2963.0,422.9,693.0,,1249.3,724.4,25830.0,1403.0,758.6,1.0881,108.9531,118.0,32.3,956.0,0.2503,123.0,119.8125,116.141,0.931,4716.0,60.21,0.7363,94.56,1.0007,3084.0,101.58,565.25,932.6,3830.0,5857.0,1366.7,637.0,604.15,2.7494,21946.0,20715.0,10160.0,253.55,280.85,2.5355,8945.0,0.140475,5.465,6350.95,795.2,1764.4,2.7816,101.55,2.3984,0.1562,0.15306,2963.0,425.2,693.0,,1254.8,732.9,25830.0,1403.0,767.2,1.1243,108.9766,118.1563,32.45,956.0,0.2597,123.1563,119.8828,116.234,0.931,4716.0,59.32,0.7344,93.08,1.0007,3009.0,99.29,553.25,924.0,3765.0,5795.5,1360.7,631.0,595.25,2.7494,21568.0,20490.0,10060.0,247.7,279.95,2.481,8945.0,0.140325,5.465,6315.95,795.2,1764.4,2.7816,99.3,2.3984,0.1562,0.15306,2963.0,422.0,683.8,,1246.8,724.4,25280.0,1376.0,756.0,1.0826,108.875,117.0625,31.94,940.0,0.2503,122.0625,119.4375,115.594,0.931,4716.0,59.37,0.736,94.41,1.0007,3080.0,101.39,556.75,930.8,3782.0,5817.5,1366.7,636.5,602.85,2.7494,21887.0,20654.0,10130.0,251.55,280.5,2.5175,8945.0,0.14035,5.465,6341.75,795.2,1764.4,2.7816,101.375,2.3984,0.1562,0.15306,2963.0,424.2,684.9,,1254.0,731.2,25300.0,1377.0,763.8,1.1191,108.9453,117.8125,32.0,941.5,0.2588,122.5938,119.75,116.047,2499.0,0.0,4226.0,87.0,1061.0,1161.0,6.0,279900.0,14931.0,17749.0,140066.0,108262.0,152145.0,1310.0,32010.0,56877.0,46855.0,16670.0,24735.0,14041.0,178267.0,4.0,0.0,5536.0,134832.0,228258.0,4104.0,46.0,0.0,1450.0,0.0,53.0,0.0,15.0,27.0,3504.0,,11143.0,10852.0,2508.0,6588.0,119647.0,23.0,208152.0,294268.0,11544.0,2543.0,14.0,283919.0,469545.0,1062461.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110113.0,20110110.0,20110112.0,20110113.0,20110112.0,20110113.0,20110112.0,20110112.0,20110112.0,20110113.0,20110120.0,20110114.0,20110112.0,20110112.0,20110112.0,20110112.0,20101229.0,20110119.0,20101228.0,20110112.0,20110106.0,20110112.0,20110120.0,20110113.0,20110112.0,20101231.0,20110112.0,20110112.0,20110112.0,20110112.0,20110112.0,20110113.0,20110113.0,20110112.0,20110113.0,20110112.0,,20110113.0,20110112.0,20110120.0,20110112.0,20110125.0,20110112.0,20110113.0,20110113.0,20110112.0,20110112.0,20110112.0,20110113.0,20110113.0,20110113.0,0.9326,4724.0,61.41,0.7375,94.56,0.9993,3101.0,101.38,580.75,930.7,3775.5,5818.0,1361.5,640.5,602.8,2.7592,21938.0,20730.0,10110.0,253.25,281.3,2.557,9048.0,0.14,5.571,6341.95,818.2,1794.7,2.7914,101.2,2.3832,0.156375,0.15309,2967.2,423.8,701.0,,1252.8,733.6,25340.0,1432.0,763.8,1.1604,108.9297,117.5938,31.67,971.0,0.2599,122.5938,119.7578,116.078,0.9326,4724.0,61.56,0.7375,95.37,0.9993,3127.0,102.49,586.75,932.2,3799.0,5836.5,1366.5,644.5,611.5,2.7592,22254.0,20945.0,10120.0,261.35,282.0,2.6135,9048.0,0.14,5.571,6392.95,818.2,1794.7,2.7914,102.5,2.3832,0.156375,0.15309,2967.2,426.0,704.9,,1253.6,736.1,25340.0,1446.5,766.1,1.1692,108.9922,118.7813,31.67,971.0,0.264,123.7813,120.1563,116.781,0.9326,4724.0,60.54,0.7375,94.45,0.9993,3091.0,100.92,577.75,926.5,3753.0,5746.5,1361.5,640.5,601.95,2.7592,21895.0,20645.0,10070.0,252.55,278.4,2.532,9048.0,0.14,5.571,6341.95,818.2,1794.7,2.7914,100.95,2.3832,0.156375,0.15309,2967.2,422.8,699.5,,1247.1,731.5,25010.0,1428.0,756.0,1.1252,108.9063,117.2813,30.98,949.5,0.2414,122.2813,119.6797,115.938,0.9326,4724.0,60.63,0.7375,94.77,0.9993,3105.0,101.9,580.75,929.8,3767.0,5799.5,1366.5,641.5,609.1,2.7592,22254.0,20802.0,10100.0,257.45,279.85,2.5765,9048.0,0.14,5.571,6373.5,818.2,1794.7,2.7914,101.9,2.3832,0.156375,0.15309,2967.2,424.4,703.5,,1251.9,735.8,25020.0,1435.0,764.8,1.1263,108.9844,118.5,31.05,952.5,0.2515,123.4375,120.1172,116.641,1299.0,0.0,6211.0,69.0,811.0,381.0,2.0,225416.0,17924.0,14663.0,138964.0,103191.0,147502.0,1073.0,29195.0,48870.0,52105.0,22365.0,25925.0,22873.0,337955.0,20.0,0.0,631.0,133466.0,208357.0,3549.0,123.0,0.0,1689.0,0.0,6.0,0.0,43.0,53.0,4267.0,,11931.0,7972.0,6511.0,7742.0,128278.0,22.0,222334.0,437552.0,16229.0,1453.0,49.0,420205.0,518662.0,1274052.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110114.0,20110111.0,20110113.0,20110114.0,20110113.0,20110114.0,20110113.0,20110113.0,20110113.0,20110114.0,20110121.0,20110117.0,20110113.0,20110113.0,20110113.0,20110113.0,20101230.0,20110120.0,20101229.0,20110113.0,20110107.0,20110113.0,20110121.0,20110114.0,20110113.0,20110103.0,20110113.0,20110113.0,20110113.0,20110113.0,20110113.0,20110114.0,20110114.0,20110113.0,20110114.0,20110113.0,,20110114.0,20110113.0,20110121.0,20110113.0,20110126.0,20110113.0,20110114.0,20110114.0,20110113.0,20110113.0,20110113.0,20110114.0,20110114.0,20110114.0,0.9245,4726.0,60.46,0.7325,94.72,0.9991,3113.0,102.01,589.25,930.3,3782.5,5820.5,1373.5,639.5,609.65,2.7497,22213.0,20785.0,10080.0,257.15,278.85,2.5755,9239.0,0.140725,5.447,6413.05,824.9,1815.4,2.782,102.125,2.366,0.154125,0.153,2939.2,424.5,704.5,,1248.4,735.4,25160.0,1437.0,765.2,1.1346,108.9766,118.4063,31.05,958.5,0.2483,123.4063,120.1172,116.641,0.9245,4726.0,60.86,0.7344,94.95,0.9991,3126.0,102.3,598.75,937.2,3861.5,5823.0,1373.5,639.5,610.5,2.7497,22447.0,21070.0,10140.0,258.05,281.25,2.5805,9239.0,0.140725,5.447,6418.3,824.9,1815.4,2.782,102.275,2.366,0.154125,0.153,2939.2,428.9,708.3,,1261.4,737.0,25510.0,1452.0,780.4,1.1561,109.0234,119.0938,31.31,968.0,0.2533,124.0938,120.3516,117.063,0.9245,4726.0,60.38,0.7317,93.96,0.9991,3073.0,100.86,587.25,924.4,3781.0,5773.5,1364.7,639.5,602.2,2.7497,22130.0,20745.0,10060.0,253.45,278.45,2.5385,9239.0,0.140725,5.447,6385.95,824.9,1815.4,2.782,100.875,2.366,0.154125,0.153,2939.2,423.4,703.4,,1247.8,729.9,25050.0,1435.0,764.0,1.0883,108.8906,117.9063,30.85,952.0,0.2438,122.9063,119.8828,116.359,0.9245,4726.0,60.47,0.7318,94.49,0.9991,3098.0,101.33,592.25,937.0,3823.5,5783.0,1369.7,639.5,605.65,2.7497,22287.0,20880.0,10140.0,254.35,281.1,2.5455,9239.0,0.140725,5.447,6393.3,824.9,1815.4,2.782,101.325,2.366,0.154125,0.153,2939.2,428.2,705.6,,1260.0,733.2,25300.0,1436.0,777.7,1.0883,108.9766,117.9375,30.9,965.5,0.2519,123.0313,120.0547,116.469,3334.0,0.0,6037.0,794.0,751.0,1298.0,2.0,232416.0,22795.0,15355.0,185291.0,51693.0,201998.0,831.0,32091.0,50144.0,54809.0,24284.0,25233.0,14352.0,328445.0,9.0,0.0,780.0,169037.0,190065.0,4078.0,6.0,0.0,2440.0,0.0,297.0,0.0,13.0,73.0,5861.0,,9136.0,6804.0,2909.0,8839.0,149455.0,24.0,219698.0,277677.0,11909.0,2173.0,24.0,268225.0,535148.0,1098316.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110118.0,20110112.0,20110114.0,20110118.0,20110114.0,20110118.0,20110114.0,20110114.0,20110114.0,20110118.0,20110124.0,20110118.0,20110114.0,20110114.0,20110114.0,20110114.0,20101231.0,20110121.0,20101230.0,20110114.0,20110110.0,20110114.0,20110124.0,20110118.0,20110114.0,20110104.0,20110114.0,20110114.0,20110114.0,20110114.0,20110114.0,20110118.0,20110118.0,20110114.0,20110118.0,20110114.0,,20110118.0,20110114.0,20110124.0,20110114.0,20110127.0,20110114.0,20110118.0,20110118.0,20110114.0,20110114.0,20110114.0,20110118.0,20110118.0,20110118.0,0.9337,4737.0,60.01,0.7373,94.7,0.9962,3129.0,101.1,589.25,936.7,3832.0,5790.0,1347.2,642.5,603.35,2.7858,22338.0,20950.0,10140.0,254.85,279.85,2.495,9217.0,0.140675,5.515,6407.95,801.95,1810.2,2.8168,101.175,2.4146,0.15485,0.15291,2844.9,427.3,702.5,,1259.1,730.9,25350.0,1428.0,777.9,1.0766,108.9844,118.0,31.2,950.5,0.2551,123.0,120.0391,116.469,0.9337,4737.0,60.11,0.7373,95.66,0.9962,3192.0,101.7,601.75,946.1,3856.5,5874.0,1348.7,642.5,611.9,2.7858,22392.0,21415.0,10140.0,256.0,280.6,2.56,9217.0,0.140675,5.515,6420.85,801.95,1810.2,2.8168,101.7,2.4146,0.15485,0.15291,2844.9,428.7,710.5,,1265.6,738.7,25510.0,1449.5,783.3,1.1036,109.0469,118.7813,31.2,957.0,0.2551,123.7813,120.3047,116.875,0.9337,4737.0,59.46,0.7355,94.57,0.9962,3089.0,100.2,586.25,929.9,3804.5,5790.0,1340.9,642.5,602.6,2.7858,22257.0,20950.0,9980.0,248.4,277.9,2.488,9217.0,0.140675,5.515,6357.65,801.95,1810.2,2.8168,100.175,2.4146,0.15485,0.15291,2844.9,424.7,702.0,,1257.2,729.5,25180.0,1425.5,773.9,1.0597,108.9297,116.75,29.85,946.0,0.2357,121.75,119.6797,115.781,0.9337,4737.0,60.03,0.736,95.58,0.9962,3165.0,101.6,598.5,945.8,3835.5,5860.0,1343.2,642.5,609.15,2.7858,22267.0,21189.0,9990.0,251.45,279.2,2.5165,9217.0,0.140675,5.515,6371.05,801.95,1810.2,2.8168,101.6,2.4146,0.15485,0.15291,2844.9,428.5,710.1,,1265.3,738.2,25410.0,1442.5,779.2,1.061,108.9766,117.4688,30.0,955.25,0.2402,122.4063,119.9375,116.125,2373.0,0.0,4781.0,269.0,391.0,306.0,5.0,238650.0,15876.0,18311.0,112452.0,109836.0,200388.0,228.0,32948.0,42328.0,24699.0,20090.0,0.0,14599.0,271082.0,4.0,0.0,329.0,130337.0,341656.0,3881.0,3.0,1.0,1932.0,0.0,213.0,0.0,68.0,61.0,2858.0,,10455.0,7583.0,1218.0,6390.0,113091.0,2.0,237522.0,384445.0,18635.0,2096.0,12.0,369231.0,527865.0,1208141.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110119.0,20110113.0,20110118.0,20110119.0,20110118.0,20110119.0,20110118.0,20110118.0,20110118.0,20110119.0,20110125.0,20110119.0,20110118.0,20110118.0,20110118.0,20110118.0,20110103.0,20110124.0,20110104.0,20110118.0,20110111.0,20110118.0,20110125.0,20110119.0,20110118.0,20110105.0,20110118.0,20110118.0,20110118.0,20110118.0,20110118.0,20110119.0,20110119.0,20110118.0,20110119.0,20110118.0,,20110119.0,20110117.0,20110125.0,20110118.0,20110128.0,20110118.0,20110119.0,20110119.0,20110118.0,20110118.0,20110118.0,20110119.0,20110119.0,20110119.0,0.9349,4807.0,59.81,0.7384,95.3,0.9974,3186.0,101.58,604.25,946.1,3853.5,5871.0,1354.5,642.75,611.0,2.7865,22427.0,21225.0,10000.0,252.1,279.0,2.524,9046.0,0.1402,5.465,6362.2,821.9,1820.3,2.8268,101.825,2.3992,0.153,0.15285,2904.1,426.9,709.0,,1260.6,736.1,25500.0,1438.5,778.6,1.0986,108.9609,117.4375,30.1,975.0,0.2377,122.4375,119.9453,116.141,0.9349,4807.0,60.81,0.7384,95.39,0.9974,3209.0,101.92,612.0,947.5,3860.0,5883.0,1357.9,644.25,614.25,2.7865,22722.0,21335.0,10200.0,254.35,280.3,2.524,9046.0,0.1402,5.465,6362.2,821.9,1820.3,2.8268,101.975,2.3992,0.153,0.15285,2904.1,427.1,709.0,,1261.7,737.0,25500.0,1449.0,781.1,1.1026,109.0156,118.125,30.35,977.5,0.246,123.125,120.1172,116.438,0.9349,4807.0,59.76,0.7364,93.82,0.9974,3148.0,100.49,602.25,927.0,3819.0,5759.5,1349.9,639.2,604.6,2.7865,22310.0,21040.0,9980.0,251.2,276.3,2.524,9046.0,0.1402,5.465,6297.85,821.9,1820.3,2.8268,100.525,2.3992,0.153,0.15285,2904.1,417.9,704.6,,1245.8,731.9,25180.0,1433.0,759.5,1.077,108.9375,117.1875,29.4,970.75,0.2372,122.1875,119.7813,115.906,0.9349,4807.0,60.31,0.7379,95.0,0.9974,3182.0,101.34,609.25,930.2,3824.5,5779.5,1350.9,642.75,610.75,2.7865,22633.0,21231.0,10160.0,252.2,279.85,2.524,9046.0,0.1402,5.465,6315.15,821.9,1820.3,2.8268,101.325,2.3992,0.153,0.15285,2904.1,419.3,705.4,,1249.1,735.7,25190.0,1433.25,761.4,1.101,109.0078,118.0313,29.45,975.25,0.2425,123.0,120.0625,116.297,3685.0,0.0,5146.0,91.0,445.0,1082.0,4.0,267097.0,20096.0,24085.0,116389.0,107847.0,165113.0,166.0,35022.0,46339.0,56739.0,18749.0,47646.0,8040.0,452776.0,0.0,0.0,119.0,94385.0,360059.0,3565.0,0.0,1.0,3615.0,0.0,535.0,0.0,58706.0,72.0,5606.0,,12103.0,2040.0,2680.0,8858.0,180140.0,5.0,140348.0,262211.0,23553.0,1707.0,3.0,253949.0,377411.0,924797.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110120.0,20110114.0,20110119.0,20110120.0,20110119.0,20110120.0,20110119.0,20110119.0,20110119.0,20110120.0,20110126.0,20110120.0,20110119.0,20110119.0,20110119.0,20110119.0,20110104.0,20110125.0,20110105.0,20110119.0,20110112.0,20110119.0,20110126.0,20110120.0,20110119.0,20110106.0,20110119.0,20110119.0,20110119.0,20110119.0,20110119.0,20110120.0,20110120.0,20110119.0,20110120.0,20110119.0,,20110120.0,20110118.0,20110126.0,20110119.0,20110131.0,20110119.0,20110120.0,20110120.0,20110119.0,20110119.0,20110119.0,20110120.0,20110120.0,20110120.0,0.9238,4814.0,60.66,0.7366,95.46,0.9914,3206.0,101.23,612.75,930.4,3848.0,5781.0,1356.7,647.0,611.35,2.7968,22634.0,21305.0,10180.0,252.85,279.9,2.487,9050.0,0.140475,5.519,6340.2,831.2,1830.1,2.829,101.225,2.4016,0.15145,0.15273,2893.0,415.7,708.5,,1246.6,739.3,25330.0,1449.0,760.3,1.1262,109.0,117.9688,29.6,986.0,0.2456,122.9688,120.0625,116.313,0.9238,4814.0,60.81,0.7375,95.77,0.9914,3254.0,102.05,612.75,931.6,3869.0,5785.0,1360.2,647.4,614.7,2.7968,22930.0,21380.0,10200.0,253.55,281.25,2.535,9050.0,0.140475,5.589,6344.95,831.2,1830.1,2.829,102.025,2.4016,0.15145,0.15273,2893.0,419.5,709.0,,1250.6,742.9,25510.0,1449.0,771.5,1.1566,109.0234,118.4688,30.8,987.5,0.2484,123.4688,120.1563,116.531,0.9238,4814.0,60.15,0.7364,94.83,0.9914,3169.0,100.49,587.5,917.6,3842.5,5664.5,1352.0,640.5,602.7,2.7968,22634.0,20950.0,10140.0,247.95,279.65,2.485,9050.0,0.140475,5.519,6257.25,831.2,1830.1,2.829,100.475,2.4016,0.15145,0.15273,2893.0,413.9,700.3,,1238.3,736.3,25250.0,1423.0,754.1,1.1262,108.8594,116.3125,29.45,977.0,0.2408,121.3125,119.4531,115.266,0.9238,4814.0,60.45,0.7375,95.36,0.9914,3246.0,100.84,591.0,920.9,3849.5,5670.5,1352.9,641.75,604.95,2.7968,22917.0,21049.0,10160.0,249.35,280.35,2.4955,9050.0,0.140475,5.589,6283.2,831.2,1830.1,2.829,100.825,2.4016,0.15145,0.15273,2893.0,415.0,705.3,,1246.8,742.6,25350.0,1431.5,766.8,1.136,108.875,116.5,30.35,979.25,0.2431,121.5938,119.5078,115.406,7015.0,0.0,2009.0,191.0,369.0,1688.0,2.0,325048.0,17345.0,23928.0,103636.0,155375.0,137094.0,7.0,42924.0,32038.0,64524.0,17342.0,38154.0,12778.0,230915.0,3.0,0.0,208.0,99088.0,342009.0,3533.0,0.0,0.0,8144.0,0.0,1177.0,0.0,77586.0,74.0,5495.0,,15606.0,5894.0,1766.0,7128.0,131464.0,20.0,256533.0,385807.0,23836.0,2677.0,101.0,368438.0,603964.0,1384091.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110121.0,20110118.0,20110120.0,20110121.0,20110120.0,20110121.0,20110120.0,20110120.0,20110120.0,20110121.0,20110127.0,20110121.0,20110120.0,20110120.0,20110120.0,20110120.0,20110105.0,20110126.0,20110106.0,20110120.0,20110113.0,20110120.0,20110127.0,20110121.0,20110120.0,20110107.0,20110120.0,20110120.0,20110120.0,20110120.0,20110120.0,20110121.0,20110121.0,20110120.0,20110121.0,20110120.0,,20110121.0,20110119.0,20110127.0,20110120.0,20110201.0,20110120.0,20110121.0,20110121.0,20110120.0,20110120.0,20110120.0,20110121.0,20110121.0,20110121.0,0.9254,4801.0,59.48,0.7378,94.99,0.9939,3338.0,100.66,581.25,921.3,3861.0,5681.0,1331.7,633.0,603.65,2.7606,22849.0,21125.0,10160.0,248.9,280.35,2.4955,9261.0,0.14055,5.711,6275.7,827.3,1810.5,2.7966,100.625,2.3474,0.1519,0.15293,2767.9,417.2,700.5,,1255.6,741.4,25340.0,1416.0,768.0,1.1566,108.8828,116.625,30.6,965.0,0.2429,121.625,119.5234,115.438,0.9254,4801.0,60.06,0.7378,95.02,0.9939,3338.0,100.83,604.0,928.6,3881.5,5743.0,1331.7,635.2,606.85,2.7606,23041.0,21270.0,10320.0,251.05,283.1,2.5105,9261.0,0.14055,5.711,6282.95,827.3,1810.5,2.7966,100.8,2.3474,0.1519,0.15293,2767.9,417.9,707.5,,1258.6,743.8,25510.0,1436.0,786.9,1.1866,108.9297,117.3438,31.05,986.0,0.2446,122.3438,119.7344,115.828,0.9254,4801.0,58.86,0.7358,92.66,0.9939,3258.0,97.93,577.75,918.4,3834.5,5673.5,1327.7,627.2,590.8,2.7606,22825.0,21035.0,10110.0,243.35,278.9,2.437,9261.0,0.14055,5.711,6102.3,827.3,1810.5,2.7966,97.75,2.3474,0.1519,0.15293,2767.9,412.5,698.5,,1249.2,731.8,25260.0,1408.0,767.9,1.1288,108.875,116.375,30.15,964.75,0.2321,121.375,119.4141,115.266,0.9254,4801.0,60.02,0.7358,93.78,0.9939,3324.0,98.62,603.75,919.5,3862.0,5702.5,1329.2,634.5,595.15,2.7606,23001.0,21100.0,10290.0,248.65,279.2,2.4885,9261.0,0.14055,5.711,6125.1,827.3,1810.5,2.7966,98.625,2.3474,0.1519,0.15293,2767.9,412.6,707.3,,1250.3,735.3,25410.0,1434.25,782.7,1.176,108.9141,117.125,30.25,985.5,0.2444,122.2188,119.7031,115.766,1662.0,0.0,3505.0,31.0,804.0,2362.0,1.0,442041.0,15824.0,17531.0,123868.0,122283.0,242891.0,8.0,49518.0,47690.0,57608.0,12300.0,48919.0,19008.0,523767.0,4.0,0.0,421.0,124535.0,586704.0,5296.0,0.0,0.0,13614.0,0.0,893.0,0.0,92814.0,94.0,3380.0,,14163.0,8285.0,1588.0,8441.0,139086.0,69.0,174144.0,328042.0,25489.0,570.0,15.0,319540.0,450053.0,1009281.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110124.0,20110119.0,20110121.0,20110124.0,20110121.0,20110124.0,20110121.0,20110121.0,20110121.0,20110124.0,20110128.0,20110124.0,20110121.0,20110121.0,20110121.0,20110121.0,20110106.0,20110127.0,20110107.0,20110121.0,20110114.0,20110121.0,20110128.0,20110124.0,20110121.0,20110110.0,20110121.0,20110121.0,20110121.0,20110121.0,20110121.0,20110124.0,20110124.0,20110121.0,20110124.0,20110121.0,,20110124.0,20110120.0,20110128.0,20110121.0,20110202.0,20110121.0,20110124.0,20110124.0,20110121.0,20110121.0,20110121.0,20110124.0,20110124.0,20110124.0,0.9342,4850.0,60.11,0.7381,93.79,0.994,3346.0,98.48,604.25,920.4,3865.5,5703.5,1325.4,637.5,593.35,2.7916,23085.0,21100.0,10300.0,249.85,279.9,2.517,9173.0,0.140625,5.762,6135.65,828.2,1815.6,2.8244,98.475,2.3838,0.152025,0.15289,2732.9,413.3,705.5,,1249.9,733.9,25310.0,1434.0,783.7,1.1966,108.9063,117.2188,30.0,993.0,0.2434,122.2188,119.6719,115.734,0.9342,4850.0,60.66,0.7384,95.02,0.994,3392.0,99.25,616.75,929.5,3875.5,5763.5,1325.4,637.5,601.7,2.7916,23096.0,21500.0,10340.0,258.65,282.75,2.585,9173.0,0.140625,5.762,6135.65,828.2,1815.6,2.8244,99.225,2.3838,0.152025,0.15289,2732.9,417.3,706.5,,1260.1,733.9,25390.0,1446.5,788.1,1.2561,108.9219,117.75,30.7,1011.5,0.2548,122.75,119.8672,116.047,0.9342,4850.0,59.99,0.7378,93.79,0.994,3308.0,97.9,603.25,917.0,3773.5,5688.5,1325.4,637.5,592.45,2.7861,22967.0,20945.0,10280.0,249.7,277.6,2.504,9173.0,0.140625,5.762,5956.95,828.2,1815.6,2.8244,97.9,2.3838,0.152025,0.15289,2732.9,412.6,700.5,,1249.4,722.6,24990.0,1426.0,780.5,1.1966,108.8438,116.8125,29.65,991.0,0.2434,121.8125,119.5078,115.484,0.9342,4850.0,60.32,0.7378,94.8,0.994,3330.0,98.14,607.0,926.6,3802.0,5751.0,1325.4,637.5,598.85,2.7884,23053.0,21418.0,10330.0,257.25,281.85,2.5745,9173.0,0.140625,5.762,5977.25,828.2,1815.6,2.8244,98.125,2.3838,0.152025,0.15289,2732.9,415.6,701.6,,1259.1,726.8,25140.0,1432.25,781.9,1.216,108.9063,117.3438,30.45,1006.5,0.2546,122.4063,119.7422,115.828,1951.0,0.0,3557.0,78.0,675.0,869.0,8.0,287810.0,13741.0,18661.0,154401.0,90638.0,161567.0,0.0,33831.0,57197.0,58567.0,25385.0,41502.0,15247.0,313957.0,8.0,0.0,205.0,102077.0,666714.0,3474.0,0.0,0.0,7476.0,0.0,126.0,0.0,61642.0,24.0,3424.0,,8839.0,9431.0,1410.0,10318.0,91002.0,20.0,155269.0,214164.0,15482.0,1961.0,24.0,207377.0,363009.0,729365.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110125.0,20110120.0,20110124.0,20110125.0,20110124.0,20110125.0,20110124.0,20110124.0,20110124.0,20110125.0,20110131.0,20110125.0,20110124.0,20110124.0,20110124.0,20110124.0,20110107.0,20110128.0,20110111.0,20110124.0,20110117.0,20110124.0,20110131.0,20110125.0,20110124.0,20110111.0,20110124.0,20110124.0,20110124.0,20110124.0,20110124.0,20110125.0,20110125.0,20110124.0,20110125.0,20110124.0,,20110125.0,20110121.0,20110131.0,20110124.0,20110203.0,20110124.0,20110125.0,20110125.0,20110124.0,20110124.0,20110124.0,20110125.0,20110125.0,20110125.0,0.9289,4794.0,60.76,0.7382,95.1,0.9891,3454.0,98.29,606.75,926.4,3792.0,5767.5,1327.0,638.0,598.85,2.7572,23038.0,21385.0,10320.0,256.8,282.4,2.556,9220.0,0.14025,5.617,5985.2,828.0,1811.4,2.7932,98.275,2.3432,0.151625,0.15291,2745.0,413.8,703.5,,1254.3,727.4,25030.0,1436.0,782.2,1.2636,108.8984,117.375,30.45,1014.0,0.2526,122.375,119.7344,115.828,0.9289,4794.0,60.76,0.7382,95.29,0.9891,3504.0,98.66,608.0,929.3,3829.5,5773.5,1327.0,638.5,605.2,2.7572,23168.0,21560.0,10340.0,257.85,283.8,2.5785,9220.0,0.14025,5.617,6052.75,828.0,1811.4,2.7932,98.65,2.3432,0.151625,0.15291,2745.0,417.4,703.8,,1258.8,732.8,25240.0,1437.0,785.2,1.3906,109.0156,118.8438,30.65,1021.0,0.257,123.8438,120.2188,116.625,0.9289,4794.0,59.81,0.7377,93.47,0.9891,3394.0,96.3,600.25,919.8,3754.5,5705.5,1325.6,630.0,598.85,2.7572,22921.0,21090.0,10250.0,253.25,281.45,2.5365,9220.0,0.14025,5.617,5910.95,828.0,1811.4,2.7932,96.3,2.3432,0.151625,0.15291,2745.0,412.8,699.5,,1248.1,724.6,24860.0,1417.0,771.6,1.2606,108.875,117.0938,29.95,1007.0,0.2524,122.0938,119.6406,115.688,0.9289,4794.0,59.94,0.7378,93.81,0.9891,3458.0,96.9,605.0,928.8,3807.0,5723.0,1327.0,631.5,602.8,2.7572,22983.0,21140.0,10290.0,254.15,281.55,2.5435,9220.0,0.14025,5.617,5981.25,828.0,1811.4,2.7932,96.9,2.3432,0.151625,0.15291,2745.0,417.4,702.2,,1258.2,724.8,25170.0,1424.5,782.9,1.266,108.9922,118.75,30.0,1017.25,0.2544,123.5313,120.0391,116.406,1148.0,0.0,4049.0,23.0,683.0,2064.0,21.0,356085.0,14888.0,24363.0,160462.0,102188.0,182108.0,9.0,25817.0,47233.0,62060.0,19448.0,8898.0,8768.0,297348.0,3.0,0.0,559.0,83594.0,701173.0,2300.0,0.0,0.0,10408.0,0.0,215.0,0.0,58437.0,38.0,3608.0,,9732.0,10348.0,3603.0,5445.0,121618.0,35.0,285736.0,383717.0,12230.0,1142.0,18.0,376603.0,652226.0,1254669.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110126.0,20110121.0,20110125.0,20110126.0,20110125.0,20110126.0,20110125.0,20110125.0,20110125.0,20110126.0,20110201.0,20110126.0,20110125.0,20110125.0,20110125.0,20110125.0,20110110.0,20110131.0,20110112.0,20110125.0,20110118.0,20110125.0,20110201.0,20110126.0,20110125.0,20110112.0,20110125.0,20110125.0,20110125.0,20110125.0,20110125.0,20110126.0,20110126.0,20110125.0,20110126.0,20110125.0,,20110126.0,20110124.0,20110201.0,20110125.0,20110204.0,20110125.0,20110126.0,20110126.0,20110125.0,20110125.0,20110125.0,20110126.0,20110126.0,20110126.0,0.9323,4758.0,59.36,0.739,93.12,0.9934,3471.0,96.73,595.75,928.9,3822.0,5729.0,1311.1,622.75,602.3,2.7307,22903.0,21095.0,10290.0,254.15,280.85,2.516,9424.0,0.140725,5.509,6015.95,796.2,1781.0,2.77,96.775,2.2758,0.15115,0.153,2699.9,418.5,699.0,,1261.9,726.8,25190.0,1412.0,782.9,1.2786,108.9922,118.5,30.2,1008.0,0.2513,123.5,120.0469,116.391,0.9323,4758.0,59.36,0.7401,93.12,0.9934,3514.0,96.88,596.25,940.1,3889.5,5809.0,1314.0,624.25,603.2,2.7307,23060.0,21310.0,10360.0,255.15,283.05,2.549,9424.0,0.140725,5.509,6095.95,796.2,1781.0,2.77,96.9,2.2758,0.15115,0.153,2699.9,425.5,699.8,,1266.9,733.9,25640.0,1412.5,786.3,1.3181,108.9922,118.5313,30.6,1021.5,0.253,123.5313,120.0469,116.406,0.9323,4758.0,58.51,0.7384,92.04,0.9934,3421.0,95.15,589.25,927.9,3820.0,5729.0,1305.5,622.0,588.75,2.7307,22727.0,20800.0,10280.0,247.15,280.2,2.476,9424.0,0.140725,5.509,5922.6,796.2,1781.0,2.769,95.125,2.2758,0.15115,0.153,2699.9,417.0,694.0,,1259.1,725.4,25160.0,1391.5,779.0,1.2311,108.8828,116.9688,29.75,1007.0,0.2435,121.9688,119.6875,115.734,0.9323,4758.0,58.54,0.7396,92.45,0.9934,3481.0,95.22,593.75,935.5,3873.5,5781.0,1314.0,622.0,590.55,2.7307,22764.0,21140.0,10300.0,248.1,280.2,2.483,9424.0,0.140725,5.509,6085.2,796.2,1781.0,2.769,95.225,2.2758,0.15115,0.153,2699.9,423.8,694.6,,1264.2,732.9,25470.0,1394.5,785.0,1.2649,108.9453,117.0938,29.8,1020.25,0.2497,122.2813,119.8906,115.922,503.0,0.0,6713.0,111.0,668.0,1269.0,41.0,338646.0,18254.0,25453.0,144824.0,90947.0,227628.0,2.0,41864.0,56053.0,63272.0,23950.0,50046.0,15801.0,311554.0,6.0,0.0,494.0,106582.0,772836.0,4716.0,0.0,1.0,8096.0,0.0,219.0,0.0,64485.0,127.0,4775.0,,14706.0,7505.0,3855.0,12592.0,97325.0,115.0,203688.0,337693.0,14947.0,2125.0,18.0,325019.0,504263.0,1020965.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110127.0,20110124.0,20110126.0,20110127.0,20110126.0,20110127.0,20110126.0,20110126.0,20110126.0,20110127.0,20110202.0,20110127.0,20110126.0,20110126.0,20110126.0,20110126.0,20110111.0,20110201.0,20110113.0,20110126.0,20110119.0,20110126.0,20110202.0,20110127.0,20110126.0,20110113.0,20110126.0,20110126.0,20110126.0,20110126.0,20110126.0,20110127.0,20110127.0,20110126.0,20110127.0,20110126.0,,20110127.0,20110125.0,20110202.0,20110126.0,20110207.0,20110126.0,20110127.0,20110127.0,20110126.0,20110126.0,20110126.0,20110127.0,20110127.0,20110127.0,0.9294,4793.0,58.86,0.7406,93.26,0.9948,3516.0,95.26,601.25,935.6,3884.0,5779.5,1313.3,625.5,593.05,2.8054,22841.0,21230.0,10310.0,248.65,281.7,2.503,9469.0,0.1408,5.52,6079.95,816.05,1790.6,2.825,95.275,2.3618,0.1519,0.15297,2725.7,424.9,698.0,,1263.7,730.5,25570.0,1403.0,784.8,1.2616,108.9609,117.3125,29.55,1032.0,0.2502,122.3125,119.8828,115.922,0.9294,4793.0,59.56,0.7406,95.18,0.9948,3538.0,96.82,611.75,942.4,3891.5,5801.5,1313.3,634.5,597.85,2.8054,23142.0,21660.0,10400.0,257.2,283.95,2.5715,9469.0,0.1408,5.52,6079.95,816.05,1790.6,2.839,96.8,2.3618,0.1519,0.15297,2725.7,427.5,699.0,,1268.6,730.5,25740.0,1411.0,799.1,1.3266,109.0625,117.8125,29.8,1042.5,0.263,122.8125,120.1484,116.313,0.9294,4793.0,58.34,0.7359,93.26,0.9948,3466.0,95.06,597.75,932.6,3852.0,5750.5,1308.5,625.0,590.35,2.8054,22767.0,21080.0,10300.0,248.65,279.05,2.4955,9469.0,0.1408,5.52,5947.05,816.05,1790.6,2.818,95.05,2.3618,0.1519,0.15297,2725.7,422.8,695.5,,1261.4,720.7,25560.0,1390.25,783.1,1.2566,108.9141,116.625,29.09,1029.0,0.2491,121.625,119.6094,115.453,0.9294,4793.0,59.46,0.7368,95.11,0.9948,3498.0,96.36,607.5,940.2,3865.5,5771.0,1313.3,634.0,594.65,2.8054,23024.0,21591.0,10340.0,254.35,283.6,2.5455,9469.0,0.1408,5.52,5966.75,816.05,1790.6,2.839,96.35,2.3618,0.1519,0.15297,2725.7,426.6,696.4,,1266.4,725.3,25690.0,1405.5,792.7,1.3149,109.0547,117.75,29.15,1038.5,0.2626,122.625,120.1016,116.156,2788.0,0.0,5072.0,79.0,1073.0,191.0,23.0,347753.0,12592.0,15943.0,111881.0,89076.0,207998.0,5.0,25498.0,69351.0,75136.0,20056.0,55628.0,16568.0,335234.0,4.0,35.0,499.0,105943.0,590393.0,4050.0,0.0,3.0,8662.0,1.0,326.0,0.0,52175.0,32.0,4252.0,,8090.0,10241.0,4664.0,6172.0,111469.0,39.0,278595.0,338471.0,13874.0,1798.0,14.0,324845.0,601245.0,1279552.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110128.0,20110125.0,20110127.0,20110128.0,20110127.0,20110128.0,20110127.0,20110127.0,20110127.0,20110128.0,20110203.0,20110128.0,20110127.0,20110127.0,20110127.0,20110127.0,20110112.0,20110202.0,20110114.0,20110127.0,20110120.0,20110127.0,20110203.0,20110128.0,20110127.0,20110114.0,20110127.0,20110127.0,20110127.0,20110127.0,20110127.0,20110128.0,20110128.0,20110127.0,20110128.0,20110127.0,,20110128.0,20110126.0,20110203.0,20110127.0,20110208.0,20110127.0,20110128.0,20110128.0,20110127.0,20110127.0,20110127.0,20110128.0,20110128.0,20110128.0,0.9343,4806.0,59.38,0.7375,94.85,0.9886,3516.0,96.58,606.75,939.7,3856.5,5770.5,1301.1,628.5,596.95,2.7892,23087.0,21670.0,10350.0,255.05,282.35,2.5735,9288.0,0.14,5.409,5975.95,824.95,1796.9,2.8252,96.575,2.3622,0.14925,0.15282,2716.0,425.8,696.0,,1267.9,727.7,25670.0,1403.0,792.8,1.3406,109.0625,117.5938,29.05,1038.0,0.2636,122.5938,120.0938,116.172,0.9343,4806.0,60.21,0.7375,96.15,0.9886,3562.0,96.69,606.75,942.9,3862.0,5771.0,1301.1,628.5,603.5,2.7892,23471.0,21800.0,10370.0,258.35,283.0,2.582,9288.0,0.14,5.429,6069.7,824.95,1796.9,2.8252,96.675,2.3622,0.14925,0.15282,2716.0,426.1,699.5,,1270.0,738.4,25810.0,1421.0,799.4,1.3746,109.1484,118.6875,29.4,1038.0,0.276,123.6875,120.5313,116.891,0.9311,4806.0,59.36,0.7354,94.31,0.9886,3483.0,94.24,597.75,921.1,3809.5,5641.5,1301.1,628.5,595.5,2.7892,23059.0,21595.0,10270.0,251.55,281.4,2.5195,9288.0,0.139625,5.384,5849.05,824.95,1796.9,2.8252,94.45,2.3622,0.14925,0.15282,2716.0,415.4,693.7,,1240.6,727.4,25510.0,1399.0,789.9,1.3101,109.0,116.6875,28.8,1028.0,0.2597,121.6875,119.8438,115.766,0.9311,4806.0,60.17,0.7354,94.59,0.9886,3504.0,94.67,600.5,923.2,3834.5,5691.0,1301.1,628.5,601.8,2.7892,23470.0,21711.0,10280.0,253.8,282.05,2.54,9288.0,0.139725,5.384,5864.95,824.95,1796.9,2.8252,94.675,2.3622,0.14925,0.15282,2716.0,415.8,699.4,,1242.1,736.0,25670.0,1419.5,798.5,1.3405,109.125,118.4688,28.85,1028.25,0.2731,123.4063,120.4063,116.75,2741.0,0.0,5798.0,39.0,1752.0,2758.0,68.0,369379.0,17626.0,27582.0,129251.0,138749.0,210699.0,0.0,38268.0,52884.0,74898.0,18665.0,6013.0,8924.0,306863.0,7.0,0.0,3041.0,140454.0,871215.0,2925.0,1.0,1.0,8759.0,2.0,139.0,0.0,62547.0,70.0,3595.0,,24748.0,12181.0,4401.0,6808.0,92069.0,100.0,247498.0,399028.0,12499.0,1639.0,37.0,387584.0,651394.0,1345575.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110131.0,20110127.0,20110128.0,20110131.0,20110128.0,20110131.0,20110128.0,20110128.0,20110128.0,20110131.0,20110204.0,20110131.0,20110128.0,20110128.0,20110128.0,20110128.0,20110113.0,20110203.0,20110117.0,20110128.0,20110121.0,20110128.0,20110204.0,20110131.0,20110128.0,20110117.0,20110128.0,20110128.0,20110128.0,20110128.0,20110128.0,20110131.0,20110131.0,20110128.0,20110131.0,20110128.0,,20110131.0,20110127.0,20110204.0,20110128.0,20110209.0,20110128.0,20110131.0,20110131.0,20110128.0,20110128.0,20110128.0,20110131.0,20110131.0,20110131.0,0.9343,4803.0,60.01,0.7352,95.2,0.9875,3491.0,94.31,603.75,921.7,3851.0,5640.5,1323.4,636.5,599.95,2.8331,23574.0,21670.0,10290.0,253.2,281.8,2.5775,9307.0,0.140025,5.339,5850.95,828.45,1798.4,2.83,94.35,2.3912,0.14945,0.1527,2754.4,417.9,699.5,,1247.1,737.0,25770.0,1420.0,798.0,1.3336,109.1484,118.5313,28.9,1025.0,0.2731,123.5313,120.4922,116.891,0.9343,4803.0,60.86,0.7388,96.88,0.9875,3495.0,98.76,607.25,935.8,3864.0,5688.5,1323.4,642.5,608.65,2.8331,23632.0,21845.0,10350.0,263.2,281.8,2.6315,9307.0,0.140025,5.339,5934.4,828.45,1798.4,2.855,98.775,2.3912,0.14945,0.1527,2802.9,421.3,706.0,,1254.2,739.4,25840.0,1442.0,799.7,1.3566,109.1563,118.75,31.0,1027.0,0.2763,123.75,120.6016,117.031,0.9343,4803.0,60.01,0.7352,94.26,0.9875,3406.0,94.14,592.25,915.6,3827.5,5617.5,1323.4,628.4,596.55,2.8331,23480.0,21400.0,10250.0,252.7,276.15,2.532,9307.0,0.140025,5.339,5850.95,828.45,1798.4,2.83,94.125,2.3912,0.14945,0.1527,2754.4,414.8,697.0,,1244.1,732.9,25650.0,1415.5,790.7,1.2934,109.0625,117.3125,28.6,1006.0,0.2674,122.3125,120.1719,116.188,0.9343,4803.0,60.03,0.7383,96.62,0.9875,3423.0,98.37,593.75,929.8,3846.5,5673.5,1323.4,641.0,605.25,2.8331,23512.0,21490.0,10280.0,261.85,276.4,2.6205,9307.0,0.140025,5.339,5890.25,828.45,1798.4,2.855,98.375,2.3912,0.14945,0.1527,2802.9,418.8,699.0,,1253.0,733.2,25710.0,1418.0,796.2,1.2941,109.0781,117.6563,31.0,1007.75,0.2707,122.75,120.3047,116.406,3774.0,0.0,9290.0,202.0,2302.0,2005.0,40.0,584789.0,18131.0,23871.0,98708.0,124610.0,73023.0,2.0,42515.0,67183.0,66482.0,17807.0,0.0,15246.0,397181.0,24.0,0.0,110.0,92454.0,29425.0,2999.0,0.0,2.0,15987.0,0.0,292.0,0.0,77481.0,76.0,3636.0,,17578.0,8106.0,2438.0,8927.0,103584.0,32.0,217194.0,316488.0,31765.0,4244.0,18.0,310324.0,546513.0,960848.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110201.0,20110128.0,20110131.0,20110201.0,20110131.0,20110201.0,20110131.0,20110131.0,20110131.0,20110201.0,20110207.0,20110201.0,20110131.0,20110131.0,20110131.0,20110131.0,20110114.0,20110204.0,20110118.0,20110131.0,20110124.0,20110131.0,20110207.0,20110201.0,20110131.0,20110118.0,20110131.0,20110131.0,20110131.0,20110131.0,20110131.0,20110201.0,20110201.0,20110131.0,20110201.0,20110131.0,,20110201.0,20110128.0,20110207.0,20110131.0,20110210.0,20110131.0,20110201.0,20110201.0,20110131.0,20110131.0,20110131.0,20110201.0,20110201.0,20110201.0,0.9491,4780.0,60.61,0.7405,96.62,0.9916,3385.0,99.0,600.75,931.1,3864.0,5691.5,1318.7,654.0,603.0,2.8744,23532.0,21625.0,10280.0,261.85,275.85,2.6605,9376.0,0.1408,5.454,5929.5,831.55,1794.3,2.9104,98.8,2.4102,0.1504,0.15274,2829.8,421.7,700.0,,1261.1,734.0,25810.0,1428.0,794.4,1.3075,109.0859,117.7813,30.45,1023.0,0.2671,122.7813,120.3125,116.406,0.9491,4780.0,60.66,0.744,98.89,0.9916,3507.0,101.87,609.25,946.3,3901.0,5785.0,1318.7,657.0,614.15,2.8744,23601.0,21805.0,10330.0,267.6,278.75,2.6745,9376.0,0.141,5.454,5975.35,831.55,1794.3,2.9104,101.875,2.4102,0.1504,0.15274,2829.8,428.3,702.5,,1276.4,739.5,26040.0,1433.5,799.4,1.3336,109.1016,117.8125,30.85,1029.0,0.2709,122.8125,120.3359,116.453,0.9491,4780.0,60.38,0.7404,95.76,0.9916,3382.0,97.43,599.75,930.3,3851.5,5674.0,1318.7,640.9,601.55,2.8744,23445.0,21625.0,10230.0,260.1,275.8,2.605,9376.0,0.1408,5.454,5905.5,831.55,1794.3,2.9104,97.45,2.4102,0.1504,0.15274,2829.8,420.7,698.7,,1260.6,732.9,25810.0,1423.5,788.8,1.3074,108.9531,116.5625,30.15,1020.0,0.2579,121.5625,119.8047,115.641,0.9491,4780.0,60.64,0.7415,98.21,0.9916,3498.0,101.22,609.25,943.4,3891.0,5753.5,1318.7,654.0,613.8,2.8744,23595.0,21682.0,10300.0,261.65,278.35,2.6185,9376.0,0.141,5.454,5966.95,831.55,1794.3,2.9104,101.225,2.4102,0.1504,0.15274,2829.8,426.7,702.3,,1273.3,733.7,25980.0,1433.0,798.3,1.331,108.9844,116.9688,30.7,1022.75,0.2709,122.0,119.9688,115.906,6807.0,0.0,4879.0,203.0,1505.0,3612.0,16.0,436801.0,18712.0,20722.0,126501.0,121254.0,13657.0,2.0,32083.0,53091.0,60071.0,13531.0,0.0,16873.0,369233.0,9.0,0.0,2016.0,139205.0,24433.0,2117.0,0.0,0.0,15838.0,1.0,28.0,0.0,55100.0,35.0,4065.0,,16104.0,11088.0,4395.0,7542.0,119742.0,18.0,249174.0,285387.0,17444.0,2647.0,14.0,277979.0,556195.0,1079217.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110202.0,20110131.0,20110201.0,20110202.0,20110201.0,20110202.0,20110201.0,20110201.0,20110201.0,20110202.0,20110208.0,20110202.0,20110201.0,20110201.0,20110201.0,20110201.0,20110117.0,20110207.0,20110119.0,20110201.0,20110125.0,20110201.0,20110208.0,20110202.0,20110201.0,20110119.0,20110201.0,20110201.0,20110201.0,20110201.0,20110201.0,20110202.0,20110202.0,20110201.0,20110202.0,20110201.0,,20110202.0,20110131.0,20110208.0,20110201.0,20110211.0,20110201.0,20110202.0,20110202.0,20110201.0,20110201.0,20110201.0,20110202.0,20110202.0,20110202.0,0.9455,4749.0,60.76,0.7417,97.69,1.0007,3511.0,101.23,610.25,942.6,3887.5,5783.0,1319.7,652.5,614.15,2.8911,23620.0,21735.0,10290.0,262.4,279.6,2.644,9462.0,0.1409,5.366,5964.5,835.0,1826.4,2.93,101.2,2.4042,0.149725,0.153,2864.4,427.7,704.5,,1273.3,735.2,26000.0,1439.0,795.9,1.3566,109.0,116.9688,30.35,1021.0,0.2696,121.9688,119.9766,115.906,0.9455,4749.0,61.51,0.7417,99.25,1.0007,3511.0,101.48,616.5,948.0,3915.5,5829.5,1319.7,657.3,623.55,2.8911,23645.0,22045.0,10370.0,266.6,281.85,2.666,9462.0,0.1409,5.366,5985.45,835.0,1826.4,2.93,101.475,2.4042,0.149725,0.153,2864.4,428.9,713.0,,1273.7,746.5,26040.0,1460.5,809.5,1.3695,109.0156,117.7188,30.35,1023.0,0.2739,122.7188,120.1016,116.281,0.9455,4749.0,60.76,0.7404,97.43,1.0007,3430.0,99.36,610.25,940.2,3878.5,5775.5,1319.1,652.5,612.35,2.8911,23344.0,21710.0,10290.0,262.2,279.2,2.6305,9462.0,0.1409,5.366,5895.6,835.0,1826.4,2.93,99.45,2.4042,0.149725,0.153,2864.4,425.0,704.2,,1269.8,733.9,25830.0,1438.5,792.3,1.3409,108.8438,116.2813,29.3,1016.0,0.2667,121.2813,119.4766,115.281,0.9455,4749.0,61.48,0.7408,98.94,1.0007,3459.0,99.8,615.75,941.8,3907.5,5804.0,1319.7,653.0,622.65,2.8911,23461.0,21860.0,10350.0,266.25,280.15,2.6645,9462.0,0.1409,5.366,5925.05,835.0,1826.4,2.93,99.8,2.4042,0.149725,0.153,2864.4,426.1,712.0,,1270.6,743.6,25930.0,1458.0,807.4,1.3688,108.8828,116.5625,29.55,1017.75,0.2709,121.75,119.5391,115.516,1821.0,0.0,4542.0,24.0,1352.0,2297.0,17.0,392882.0,18399.0,14787.0,121827.0,92497.0,3180.0,9.0,35266.0,63710.0,65943.0,18518.0,48232.0,14935.0,320562.0,9.0,0.0,1231.0,100146.0,32102.0,2402.0,0.0,1.0,11969.0,2.0,50.0,0.0,62568.0,72.0,4602.0,,8226.0,14389.0,1850.0,8847.0,102313.0,14.0,385675.0,341702.0,13089.0,3000.0,21.0,326825.0,685363.0,1144499.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110203.0,20110201.0,20110202.0,20110203.0,20110202.0,20110203.0,20110202.0,20110202.0,20110202.0,20110203.0,20110209.0,20110203.0,20110202.0,20110202.0,20110202.0,20110202.0,20110118.0,20110208.0,20110120.0,20110202.0,20110126.0,20110202.0,20110209.0,20110203.0,20110202.0,20110120.0,20110202.0,20110202.0,20110202.0,20110202.0,20110202.0,20110203.0,20110203.0,20110202.0,20110203.0,20110202.0,,20110203.0,20110201.0,20110209.0,20110202.0,20110214.0,20110202.0,20110203.0,20110203.0,20110202.0,20110202.0,20110202.0,20110203.0,20110203.0,20110203.0,0.9521,4747.0,61.9,0.7412,99.18,0.999,3506.0,99.54,618.75,941.8,3903.5,5805.0,1314.2,658.5,622.75,2.9021,23445.0,21830.0,10360.0,266.15,279.9,2.6805,9432.0,0.141125,5.448,5870.75,822.0,1822.0,2.9508,99.625,2.4038,0.148,0.15301,2841.8,424.9,710.0,,1269.3,748.0,26000.0,1464.0,807.5,1.3856,108.8828,116.7813,29.55,1036.5,0.2751,121.7813,119.5391,115.484,0.9521,4747.0,62.14,0.7412,99.65,0.999,3506.0,100.81,622.25,946.8,3918.0,5815.0,1314.2,658.9,624.15,2.9031,23664.0,21895.0,10360.0,268.35,283.35,2.6825,9432.0,0.141125,5.448,5976.4,822.0,1822.0,2.9508,100.8,2.4038,0.148,0.15301,2841.8,426.8,710.3,,1276.4,753.1,26000.0,1465.0,812.7,1.4088,108.8906,116.9375,29.95,1045.0,0.291,121.9375,119.5859,115.563,0.9521,4747.0,61.72,0.7396,98.53,0.999,3406.0,99.13,613.75,934.5,3884.5,5758.5,1314.2,653.0,619.55,2.9021,23334.0,21650.0,10200.0,263.95,279.85,2.6435,9432.0,0.141125,5.448,5866.5,822.0,1822.0,2.9508,99.1,2.4038,0.148,0.15301,2841.8,420.0,706.5,,1262.4,745.0,25790.0,1454.0,806.7,1.3856,108.75,115.9063,29.2,1036.0,0.2723,120.9063,119.0781,114.781,0.9521,4747.0,62.01,0.74,99.54,0.999,3492.0,99.89,619.0,944.6,3891.0,5791.0,1314.2,658.25,622.35,2.9031,23437.0,21801.0,10220.0,267.25,282.75,2.6745,9432.0,0.141125,5.448,5952.6,822.0,1822.0,2.9508,99.875,2.4038,0.148,0.15301,2841.8,425.6,708.9,,1273.9,751.8,25820.0,1464.0,810.4,1.4088,108.8047,116.125,29.65,1045.0,0.2844,121.0313,119.1563,114.922,1537.0,0.0,2402.0,149.0,1008.0,4621.0,1.0,312107.0,12744.0,20786.0,632.0,81530.0,1363.0,2.0,23109.0,57347.0,71791.0,17158.0,62949.0,11631.0,268987.0,13.0,0.0,149.0,121871.0,49036.0,2543.0,0.0,0.0,7884.0,0.0,122.0,0.0,42636.0,51.0,2765.0,,11302.0,10870.0,1871.0,5144.0,75337.0,27.0,380927.0,331552.0,12261.0,602.0,72.0,322529.0,717168.0,1326587.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110204.0,20110202.0,20110203.0,20110204.0,20110203.0,20110204.0,20110203.0,20110203.0,20110203.0,20110204.0,20110210.0,20110204.0,20110203.0,20110203.0,20110203.0,20110203.0,20110119.0,20110209.0,20110121.0,20110203.0,20110127.0,20110203.0,20110210.0,20110204.0,20110203.0,20110121.0,20110203.0,20110203.0,20110203.0,20110203.0,20110203.0,20110204.0,20110204.0,20110203.0,20110204.0,20110203.0,,20110204.0,20110202.0,20110210.0,20110203.0,20110215.0,20110203.0,20110204.0,20110204.0,20110203.0,20110203.0,20110203.0,20110204.0,20110204.0,20110204.0,0.9513,4785.0,62.01,0.7412,100.66,1.0012,3495.0,99.96,614.25,945.0,3889.5,5805.5,1335.0,659.5,623.75,2.9015,23597.0,21785.0,10200.0,267.75,283.55,2.6805,9291.0,0.14115,5.356,5936.3,832.0,1837.5,2.9374,99.925,2.4086,0.148525,0.15298,2877.9,425.0,708.0,,1274.6,752.3,25790.0,1463.0,809.4,1.4166,108.7813,116.0625,29.85,1035.5,0.2867,121.0625,119.1719,114.922,0.9513,4785.0,62.16,0.7418,100.66,1.0012,3516.0,101.08,623.0,951.5,3904.5,5833.5,1335.0,660.3,625.95,2.9015,23745.0,21915.0,10260.0,270.45,284.3,2.7045,9291.0,0.141225,5.356,5953.5,832.0,1837.5,2.9374,101.075,2.4086,0.148525,0.15298,2877.9,427.5,711.4,,1278.8,755.5,25830.0,1472.5,811.6,1.4573,108.8828,116.5938,30.1,1047.0,0.2886,121.5938,119.3516,115.281,0.9513,4785.0,61.51,0.7388,98.65,1.0012,3491.0,99.03,608.75,943.0,3841.5,5793.5,1335.0,651.1,619.4,2.9015,23556.0,21665.0,10030.0,266.95,282.65,2.674,9291.0,0.14115,5.356,5905.6,832.0,1837.5,2.9374,99.05,2.4086,0.148525,0.15298,2877.9,424.1,705.7,,1268.8,748.9,25550.0,1454.0,804.9,1.3598,108.6563,114.75,29.15,1031.0,0.2496,119.75,118.5625,113.969,0.9513,4785.0,61.54,0.739,98.96,1.0012,3498.0,99.57,612.25,950.9,3893.5,5798.0,1335.0,654.0,622.4,2.9015,23680.0,21757.0,10060.0,268.2,283.25,2.684,9291.0,0.14115,5.356,5939.1,832.0,1837.5,2.9374,99.575,2.4086,0.148525,0.15298,2877.9,427.3,708.4,,1277.8,750.9,25770.0,1455.5,806.5,1.3652,108.6797,114.9063,29.3,1041.0,0.2517,120.0625,118.7734,114.281,1467.0,0.0,6363.0,87.0,722.0,5408.0,10.0,290494.0,16893.0,17659.0,8120.0,73361.0,1865.0,21.0,25876.0,52808.0,1007.0,14683.0,89180.0,11976.0,251000.0,10.0,0.0,833.0,143778.0,42401.0,3104.0,0.0,0.0,9442.0,0.0,70.0,0.0,67109.0,29.0,2835.0,,11574.0,10356.0,2617.0,6851.0,86298.0,66.0,383741.0,422353.0,9831.0,2624.0,199.0,415325.0,852172.0,1598731.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110207.0,20110203.0,20110204.0,20110207.0,20110204.0,20110207.0,20110204.0,20110204.0,20110204.0,20110207.0,20110211.0,20110207.0,20110204.0,20110204.0,20110204.0,20110204.0,20110120.0,20110210.0,20110124.0,20110204.0,20110128.0,20110204.0,20110211.0,20110207.0,20110204.0,20110124.0,20110204.0,20110204.0,20110204.0,20110204.0,20110204.0,20110207.0,20110207.0,20110204.0,20110207.0,20110204.0,,20110207.0,20110203.0,20110211.0,20110204.0,20110216.0,20110204.0,20110207.0,20110207.0,20110204.0,20110204.0,20110204.0,20110207.0,20110207.0,20110207.0,0.9519,4805.0,61.56,0.7374,98.76,0.9989,3495.0,99.66,615.75,950.3,3879.0,5825.5,1331.0,654.5,622.65,2.8541,23507.0,21680.0,10060.0,266.35,283.2,2.6775,9294.0,0.141025,5.329,5941.5,827.9,1839.2,2.888,99.65,2.3404,0.148375,0.1531,2918.8,427.4,708.5,,1281.1,751.5,25730.0,1456.0,807.0,1.3486,108.6953,114.9688,29.15,1040.0,0.2488,119.9688,118.7266,114.188,0.9519,4805.0,61.78,0.7374,98.76,0.9989,3500.0,100.7,628.5,962.5,3920.5,5864.0,1331.0,656.25,629.35,2.8541,23514.0,21750.0,10140.0,267.95,283.8,2.6795,9294.0,0.141025,5.329,5989.5,827.9,1839.2,2.888,100.675,2.3404,0.148375,0.1531,2918.8,433.7,708.5,,1290.6,759.9,25900.0,1457.0,814.9,1.3581,108.7188,115.2188,29.35,1040.0,0.263,120.2188,118.7656,114.281,0.9519,4805.0,61.11,0.7371,96.86,0.9989,3397.0,97.48,609.25,949.5,3838.0,5804.0,1331.0,645.25,621.55,2.8541,23255.0,21375.0,10050.0,264.15,280.95,2.647,9294.0,0.141025,5.329,5934.5,827.9,1839.2,2.888,97.5,2.3404,0.148375,0.1531,2918.8,427.1,703.5,,1280.9,749.0,25530.0,1444.0,806.7,1.3257,108.6016,114.4688,28.7,1026.75,0.2488,119.4688,118.4219,113.797,0.9519,4805.0,61.74,0.7371,96.86,0.9989,3399.0,98.06,628.25,957.9,3903.0,5852.5,1331.0,648.75,625.9,2.8541,23311.0,21674.0,10120.0,266.15,282.65,2.6635,9294.0,0.141025,5.329,5971.35,827.9,1839.2,2.888,98.05,2.3404,0.148375,0.1531,2918.8,430.7,705.2,,1286.4,759.3,25840.0,1453.5,813.0,1.3257,108.6641,115.125,28.85,1035.75,0.2577,120.2188,118.75,114.234,852.0,0.0,6951.0,97.0,745.0,95.0,19.0,359925.0,23287.0,16344.0,20886.0,80990.0,591.0,2.0,29839.0,57114.0,2706.0,18084.0,58539.0,14441.0,370387.0,10.0,0.0,562.0,110631.0,148240.0,4185.0,0.0,1.0,11420.0,0.0,119.0,0.0,55833.0,52.0,3427.0,,12511.0,11279.0,878.0,5442.0,94959.0,24.0,275398.0,243833.0,13526.0,3014.0,47.0,236431.0,512733.0,911059.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110208.0,20110204.0,20110207.0,20110208.0,20110207.0,20110208.0,20110207.0,20110207.0,20110207.0,20110208.0,20110214.0,20110208.0,20110207.0,20110207.0,20110207.0,20110207.0,20110121.0,20110211.0,20110125.0,20110207.0,20110131.0,20110207.0,20110214.0,20110208.0,20110207.0,20110125.0,20110207.0,20110207.0,20110207.0,20110207.0,20110207.0,20110208.0,20110208.0,20110207.0,20110208.0,20110207.0,,20110208.0,20110204.0,20110214.0,20110207.0,20110217.0,20110207.0,20110208.0,20110208.0,20110207.0,20110207.0,20110207.0,20110208.0,20110208.0,20110208.0,0.953,4866.0,61.74,0.7386,97.43,0.9947,3364.0,98.09,629.75,957.7,3920.5,5863.0,1330.3,643.25,625.9,2.8402,23284.0,21620.0,10120.0,266.85,278.9,2.6735,9262.0,0.140775,5.184,5989.1,830.5,1837.6,2.8762,98.125,2.3558,0.1496,0.15309,2947.2,430.5,708.5,,1287.3,761.6,25950.0,1461.0,812.3,1.3266,108.6719,115.1875,28.75,1045.0,0.2643,120.1875,118.75,114.234,0.953,4866.0,61.76,0.742,97.56,0.9947,3407.0,98.57,631.0,963.4,3930.0,5917.5,1330.3,643.25,631.7,2.8402,23439.0,21875.0,10260.0,268.85,280.35,2.6735,9262.0,0.140775,5.184,6026.5,830.5,1837.6,2.8762,98.55,2.3558,0.1496,0.15309,2947.2,433.8,708.5,,1292.9,761.6,26030.0,1462.0,821.9,1.3946,108.6953,115.3438,28.85,1046.0,0.2649,120.3438,118.8047,114.313,0.953,4866.0,61.16,0.7386,96.09,0.9933,3340.0,96.21,619.5,956.2,3888.5,5840.0,1330.3,643.25,621.65,2.8402,23127.0,21430.0,10110.0,266.0,277.1,2.6735,9262.0,0.140775,5.174,5901.5,830.5,1837.6,2.8762,96.2,2.3558,0.1496,0.15309,2947.2,429.2,702.4,,1283.9,755.4,25850.0,1442.0,810.7,1.2966,108.4922,114.125,28.4,1034.0,0.2572,119.125,118.1094,113.391,0.953,4866.0,61.17,0.742,96.43,0.9933,3374.0,96.51,624.5,962.8,3896.0,5888.0,1330.3,643.25,625.45,2.8402,23157.0,21795.0,10250.0,266.6,278.0,2.6735,9262.0,0.140775,5.174,5907.65,830.5,1837.6,2.8762,96.5,2.3558,0.1496,0.15309,2947.2,433.8,704.4,,1292.3,755.8,25870.0,1444.5,819.0,1.3917,108.5156,114.3438,28.6,1040.75,0.2581,119.2188,118.1406,113.438,1473.0,0.0,10728.0,43.0,730.0,1365.0,2.0,324984.0,43353.0,12877.0,12908.0,93696.0,1004.0,977.0,31825.0,42551.0,4040.0,16600.0,75777.0,14525.0,403486.0,0.0,0.0,448.0,213509.0,274411.0,1926.0,0.0,0.0,7007.0,0.0,92.0,0.0,43062.0,53.0,6875.0,,7382.0,9120.0,2230.0,15408.0,93815.0,17.0,318519.0,290407.0,13324.0,4556.0,22.0,275821.0,627182.0,1069270.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110209.0,20110207.0,20110208.0,20110209.0,20110208.0,20110209.0,20110208.0,20110208.0,20110208.0,20110209.0,20110215.0,20110209.0,20110208.0,20110208.0,20110208.0,20110208.0,20110124.0,20110214.0,20110126.0,20110208.0,20110201.0,20110208.0,20110215.0,20110209.0,20110208.0,20110127.0,20110208.0,20110208.0,20110208.0,20110208.0,20110208.0,20110209.0,20110209.0,20110208.0,20110209.0,20110208.0,,20110209.0,20110207.0,20110215.0,20110208.0,20110218.0,20110208.0,20110209.0,20110209.0,20110208.0,20110208.0,20110208.0,20110209.0,20110209.0,20110209.0,0.9477,4869.0,60.91,0.7419,96.56,0.9941,3363.0,96.44,621.25,963.0,3900.5,5916.0,1346.1,644.45,622.0,2.8659,23359.0,21850.0,10250.0,266.6,278.95,2.6525,9313.0,0.140825,5.089,5938.5,849.9,1855.3,2.9018,96.375,2.3994,0.148775,0.15311,3040.0,431.8,702.1,,1288.4,758.7,25820.0,1439.0,819.0,1.3966,108.5156,114.25,28.6,1033.0,0.2595,119.25,118.1563,113.453,0.9477,4869.0,61.61,0.7449,97.49,0.9941,3405.0,97.14,624.75,964.8,3917.5,5916.0,1346.1,647.4,628.9,2.8659,23359.0,21955.0,10260.0,267.95,279.4,2.6525,9313.0,0.140825,5.089,5944.5,849.9,1855.3,2.9018,97.125,2.3994,0.148775,0.15311,3040.0,433.6,708.0,,1292.4,760.6,26030.0,1457.0,824.4,1.4249,108.6484,115.5938,28.85,1062.0,0.2595,120.5938,118.6172,114.266,0.9477,4869.0,60.91,0.7418,94.91,0.9941,3360.0,94.91,618.5,957.8,3884.5,5865.5,1346.1,638.75,618.55,2.8659,23052.0,21655.0,10170.0,263.55,277.3,2.6525,9313.0,0.140825,5.089,5830.5,849.9,1855.3,2.9018,94.875,2.3994,0.148775,0.15311,3040.0,429.3,701.0,,1282.6,756.3,25810.0,1438.0,817.2,1.3777,108.4766,113.8438,28.3,1033.0,0.2421,118.8438,118.0391,113.266,0.9477,4869.0,61.53,0.7444,97.08,0.9941,3395.0,95.97,623.5,962.0,3908.0,5873.0,1346.1,646.0,625.35,2.8659,23106.0,21733.0,10200.0,264.45,277.85,2.6525,9313.0,0.140825,5.089,5838.4,849.9,1855.3,2.9018,95.975,2.3994,0.148775,0.15311,3040.0,431.4,707.7,,1289.8,758.4,26000.0,1454.25,820.9,1.3995,108.6328,115.3438,28.35,1056.25,0.2429,120.1563,118.4609,114.0,914.0,0.0,9740.0,284.0,950.0,585.0,4.0,414877.0,24485.0,17498.0,94605.0,81920.0,2536.0,934.0,40307.0,54404.0,9076.0,16575.0,44555.0,19757.0,224547.0,0.0,0.0,613.0,181901.0,370473.0,5823.0,0.0,0.0,11651.0,0.0,186.0,0.0,70215.0,138.0,5376.0,,15936.0,6706.0,1679.0,14244.0,87588.0,28.0,355453.0,420593.0,12222.0,1801.0,80.0,415016.0,708514.0,1405783.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110210.0,20110208.0,20110209.0,20110210.0,20110209.0,20110210.0,20110209.0,20110209.0,20110209.0,20110210.0,20110216.0,20110210.0,20110209.0,20110209.0,20110209.0,20110209.0,20110125.0,20110215.0,20110127.0,20110209.0,20110207.0,20110209.0,20110216.0,20110210.0,20110209.0,20110128.0,20110209.0,20110209.0,20110209.0,20110209.0,20110209.0,20110210.0,20110210.0,20110209.0,20110210.0,20110209.0,,20110210.0,20110208.0,20110216.0,20110209.0,20110221.0,20110209.0,20110210.0,20110210.0,20110209.0,20110209.0,20110209.0,20110210.0,20110210.0,20110210.0,0.9423,4892.0,61.78,0.7418,97.36,0.9934,3428.0,96.38,644.75,961.6,3922.5,5882.5,1347.5,650.0,627.1,2.903,23241.0,21730.0,10200.0,265.35,281.65,2.6815,9534.0,0.1405,5.063,5827.5,837.9,1852.8,2.942,96.45,2.4312,0.14815,0.15282,3043.9,430.3,712.5,,1282.1,757.3,26070.0,1468.5,820.7,1.4066,108.6172,115.0313,28.6,1073.0,0.245,120.0313,118.4375,113.984,0.9423,4892.0,62.51,0.7424,99.16,0.9934,3456.0,96.98,650.25,966.6,3969.0,5890.0,1347.5,650.0,628.35,2.903,23312.0,22025.0,10270.0,270.9,282.9,2.7135,9534.0,0.1405,5.063,5832.5,837.9,1852.8,2.942,96.825,2.4312,0.14815,0.15293,3043.9,433.7,712.5,,1290.8,762.8,26270.0,1475.0,822.7,1.467,108.6797,115.4375,28.8,1074.0,0.2503,120.4375,118.6328,114.281,0.9423,4892.0,61.77,0.7409,97.36,0.9934,3368.0,95.39,636.75,955.1,3918.0,5806.5,1347.5,650.0,617.0,2.903,23064.0,21685.0,10180.0,264.65,278.25,2.66,9534.0,0.1405,5.063,5695.5,837.9,1852.8,2.942,95.45,2.4312,0.14815,0.15282,3043.9,428.7,706.4,,1279.4,754.7,26060.0,1456.0,815.1,1.3915,108.5234,114.3438,28.28,1061.0,0.2361,119.3438,118.1172,113.594,0.9423,4892.0,62.5,0.742,98.88,0.9934,3418.0,95.74,647.75,965.5,3951.0,5844.5,1347.5,650.0,620.35,2.903,23071.0,21880.0,10260.0,270.45,278.55,2.713,9534.0,0.1405,5.063,5747.05,837.9,1852.8,2.942,95.875,2.4312,0.14815,0.15293,3043.9,433.3,710.6,,1289.4,761.5,26230.0,1471.0,820.9,1.4508,108.5391,114.5313,28.4,1068.0,0.2463,119.6875,118.1875,113.75,2508.0,0.0,7863.0,417.0,1418.0,1503.0,1.0,367209.0,31082.0,22458.0,163992.0,100408.0,146.0,1203.0,41996.0,56867.0,34576.0,16571.0,63354.0,19987.0,296714.0,1.0,0.0,7302.0,156216.0,540100.0,3071.0,0.0,1.0,1198.0,0.0,125.0,1.0,61613.0,30.0,4841.0,,8519.0,8834.0,2894.0,18352.0,6085.0,7.0,405387.0,408949.0,14369.0,2313.0,31.0,396663.0,701896.0,1246153.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110211.0,20110209.0,20110210.0,20110211.0,20110210.0,20110211.0,20110210.0,20110210.0,20110210.0,20110211.0,20110217.0,20110211.0,20110210.0,20110210.0,20110210.0,20110210.0,20110126.0,20110216.0,20110128.0,20110210.0,20110208.0,20110210.0,20110217.0,20110211.0,20110210.0,20110131.0,20110210.0,20110210.0,20110210.0,20110210.0,20110210.0,20110211.0,20110211.0,20110210.0,20110211.0,20110210.0,,20110211.0,20110209.0,20110217.0,20110210.0,20110222.0,20110210.0,20110211.0,20110211.0,20110210.0,20110210.0,20110210.0,20110211.0,20110211.0,20110211.0,0.9382,4899.0,62.26,0.7413,98.76,1.0018,3480.0,95.96,648.25,965.4,3947.0,5844.5,1344.6,646.75,620.85,2.8448,23127.0,21935.0,10260.0,269.35,279.55,2.735,9605.0,0.140675,5.005,5685.5,832.35,1824.2,2.8808,96.075,2.375,0.148025,0.15292,3022.3,431.8,708.5,,1284.4,757.4,26160.0,1466.0,814.4,1.4795,108.5469,114.75,28.75,1061.5,0.2541,119.75,118.2031,113.781,0.9401,4899.0,62.43,0.7437,99.42,1.0018,3561.0,96.6,654.25,976.7,3962.0,5900.0,1344.6,646.75,623.8,2.8448,23298.0,22255.0,10270.0,272.65,280.0,2.735,9605.0,0.140675,5.005,5755.5,832.35,1824.2,2.8808,96.725,2.375,0.148025,0.15292,3022.3,437.7,711.8,,1299.1,762.1,26310.0,1473.5,817.0,1.5208,108.6328,115.9063,28.85,1066.5,0.2619,120.9063,118.6172,114.5,0.9382,4899.0,61.72,0.7413,97.67,1.0018,3423.0,94.93,645.75,959.1,3928.0,5793.0,1344.6,646.75,617.0,2.8448,22948.0,21930.0,10110.0,268.35,276.55,2.735,9605.0,0.140675,5.005,5648.6,832.35,1824.2,2.8808,95.1,2.375,0.148025,0.15282,3022.3,431.1,704.2,,1284.2,755.1,26160.0,1450.0,797.6,1.4691,108.5313,114.6875,28.25,1043.0,0.2492,119.6875,118.1797,113.734,0.9401,4899.0,61.8,0.7432,98.0,1.0018,3508.0,95.57,648.25,976.4,3951.0,5884.0,1344.6,646.75,622.3,2.8448,23148.0,22229.0,10150.0,272.45,276.55,2.735,9605.0,0.140675,5.005,5734.05,832.35,1824.2,2.8808,95.725,2.375,0.148025,0.1529,3022.3,435.8,704.5,,1297.9,757.0,26240.0,1453.0,798.9,1.5208,108.5469,115.4375,28.45,1044.75,0.2518,120.5938,118.3359,114.109,3353.0,0.0,8061.0,611.0,1314.0,3137.0,37.0,250851.0,32632.0,17215.0,129739.0,91347.0,312.0,1179.0,38126.0,65960.0,55998.0,18637.0,89373.0,19664.0,367259.0,0.0,0.0,493.0,205273.0,563103.0,3678.0,0.0,0.0,1283.0,0.0,350.0,3.0,57500.0,34.0,5802.0,,13054.0,8649.0,3699.0,17435.0,160987.0,15.0,324423.0,352596.0,14870.0,4352.0,37.0,346565.0,580689.0,1200745.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110214.0,20110210.0,20110211.0,20110214.0,20110211.0,20110214.0,20110211.0,20110211.0,20110211.0,20110214.0,20110218.0,20110214.0,20110211.0,20110211.0,20110211.0,20110211.0,20110127.0,20110217.0,20110131.0,20110211.0,20110209.0,20110211.0,20110218.0,20110214.0,20110211.0,20110201.0,20110211.0,20110211.0,20110211.0,20110211.0,20110211.0,20110214.0,20110214.0,20110211.0,20110214.0,20110211.0,,20110214.0,20110210.0,20110218.0,20110211.0,20110223.0,20110211.0,20110214.0,20110214.0,20110211.0,20110211.0,20110211.0,20110214.0,20110214.0,20110214.0,0.9416,4910.0,62.01,0.7427,98.38,1.0002,3505.0,96.44,647.5,975.0,3954.5,5892.5,1342.6,642.75,622.9,2.8466,23072.0,22260.0,10000.0,271.95,277.75,2.706,9568.0,0.140825,4.954,5752.5,826.15,1806.9,2.875,96.625,2.3704,0.147625,0.15258,3017.9,439.1,703.5,,1297.1,753.4,26350.0,1451.0,800.1,1.54,108.5547,115.5,28.55,1046.0,0.2449,120.5,118.3047,114.047,0.9416,4910.0,62.01,0.7427,99.04,1.0002,3525.0,96.54,656.5,980.3,3967.0,5914.0,1342.6,649.75,625.9,2.8466,23329.0,22300.0,10050.0,272.2,277.95,2.706,9568.0,0.140825,4.954,5752.5,826.15,1806.9,2.875,96.675,2.3704,0.147625,0.15262,3017.9,440.3,703.8,,1301.6,761.5,26400.0,1451.5,806.0,1.5632,108.5703,116.1875,28.6,1050.0,0.2576,121.1875,118.4531,114.344,0.9416,4910.0,61.04,0.7421,97.13,1.0002,3475.0,94.33,646.0,974.7,3933.0,5862.5,1342.6,641.25,616.05,2.8466,23010.0,22100.0,9960.0,268.0,272.9,2.706,9568.0,0.140825,4.954,5621.7,826.15,1806.9,2.875,94.4,2.3704,0.147625,0.15258,3017.9,437.5,698.5,,1295.4,750.1,26150.0,1431.0,779.5,1.505,108.5156,115.1875,28.05,1040.0,0.2405,120.1875,118.2109,113.875,0.9416,4910.0,61.25,0.7422,97.5,1.0002,3506.0,94.76,656.25,978.3,3956.0,5886.5,1342.6,642.75,621.55,2.8466,23077.0,22242.0,10010.0,268.8,273.65,2.706,9568.0,0.140825,4.954,5639.65,826.15,1806.9,2.875,94.9,2.3704,0.147625,0.15262,3017.9,440.0,700.1,,1298.3,761.2,26220.0,1436.0,784.3,1.5266,108.5391,115.9688,28.2,1049.0,0.2443,120.875,118.3359,114.094,1662.0,0.0,11233.0,168.0,754.0,625.0,36.0,248656.0,31735.0,16116.0,140809.0,78259.0,488.0,986.0,42308.0,51866.0,68993.0,15277.0,58524.0,20499.0,441806.0,0.0,0.0,205.0,163581.0,594034.0,3620.0,0.0,1.0,1986.0,0.0,41.0,2.0,58902.0,63.0,3952.0,,10503.0,8156.0,2544.0,17055.0,192971.0,15.0,224593.0,272014.0,17138.0,2634.0,7.0,263949.0,376374.0,784511.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110215.0,20110211.0,20110214.0,20110215.0,20110214.0,20110215.0,20110214.0,20110214.0,20110214.0,20110215.0,20110221.0,20110215.0,20110214.0,20110214.0,20110214.0,20110214.0,20110128.0,20110218.0,20110201.0,20110214.0,20110210.0,20110214.0,20110221.0,20110215.0,20110214.0,20110202.0,20110214.0,20110214.0,20110214.0,20110214.0,20110214.0,20110215.0,20110215.0,20110214.0,20110215.0,20110214.0,,20110215.0,20110211.0,20110221.0,20110214.0,20110224.0,20110214.0,20110215.0,20110215.0,20110214.0,20110214.0,20110214.0,20110215.0,20110215.0,20110215.0,0.9352,4874.0,61.44,0.7438,98.26,1.0001,3530.0,94.73,656.0,978.7,3950.0,5878.5,1347.3,645.95,623.05,2.8845,23060.0,22295.0,10020.0,269.6,272.15,2.7465,9286.0,0.140475,4.924,5701.75,844.25,1823.4,2.9204,94.6,2.4226,0.1469,0.15292,3066.3,439.5,700.0,,1296.6,756.6,26130.0,1439.0,785.3,1.5105,108.5313,115.8125,28.15,1061.0,0.2463,120.8125,118.3203,114.078,0.9352,4874.0,61.49,0.7438,100.84,1.0001,3573.0,96.03,657.75,979.4,3963.0,5895.0,1353.8,652.25,631.4,2.8845,23097.0,22345.0,10080.0,276.05,273.45,2.7765,9286.0,0.140475,4.924,5720.5,844.25,1823.4,2.9204,96.175,2.4226,0.1469,0.15292,3066.3,439.5,700.0,,1298.6,760.6,26220.0,1440.0,793.8,1.54,108.5938,116.2188,28.25,1064.0,0.2474,121.2188,118.5313,114.359,0.9352,4874.0,60.21,0.7414,97.64,1.0001,3530.0,94.13,645.25,974.2,3886.5,5841.5,1347.3,642.7,622.3,2.8845,22847.0,21935.0,9980.0,268.35,268.25,2.701,9286.0,0.140475,4.924,5632.2,844.25,1823.4,2.9204,94.275,2.4226,0.1469,0.15292,3066.3,435.6,696.8,,1292.9,754.8,25830.0,1420.0,775.9,1.491,108.4453,115.5,27.9,1054.0,0.2311,120.5,118.0625,113.797,0.9352,4874.0,60.45,0.7416,99.64,1.0001,3541.0,94.36,645.5,976.6,3895.0,5855.0,1351.9,646.5,630.8,2.8845,22875.0,22149.0,10050.0,275.5,268.55,2.7735,9286.0,0.140475,4.924,5653.0,844.25,1823.4,2.9204,94.5,2.4226,0.1469,0.15292,3066.3,436.1,697.5,,1296.9,755.3,25840.0,1422.75,789.3,1.5016,108.5703,116.0,28.0,1054.0,0.2404,121.0938,118.5078,114.281,3329.0,0.0,7350.0,92.0,955.0,353.0,35.0,218628.0,24550.0,13925.0,104222.0,76118.0,102414.0,86.0,33619.0,42327.0,67620.0,13596.0,54730.0,12280.0,446726.0,3.0,0.0,1221.0,87098.0,511388.0,3923.0,4.0,0.0,1722.0,0.0,45.0,2.0,52913.0,33.0,3808.0,,10793.0,7471.0,1078.0,7745.0,182461.0,42.0,288978.0,281321.0,11926.0,1451.0,63.0,273809.0,587114.0,1056835.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110216.0,20110214.0,20110215.0,20110216.0,20110215.0,20110216.0,20110215.0,20110215.0,20110215.0,20110216.0,20110222.0,20110216.0,20110215.0,20110215.0,20110215.0,20110215.0,20110131.0,20110221.0,20110202.0,20110215.0,20110211.0,20110215.0,20110222.0,20110216.0,20110215.0,20110203.0,20110215.0,20110215.0,20110215.0,20110215.0,20110215.0,20110216.0,20110216.0,20110215.0,20110216.0,20110215.0,,20110216.0,20110214.0,20110222.0,20110215.0,20110225.0,20110215.0,20110216.0,20110216.0,20110215.0,20110215.0,20110215.0,20110216.0,20110216.0,20110216.0,0.9433,4941.0,60.04,0.7424,100.0,1.0039,3545.0,94.33,645.25,976.6,3885.0,5855.0,1362.6,648.75,631.35,2.8631,22562.0,22115.0,10060.0,275.95,268.55,2.8065,9194.0,0.140675,4.963,5641.5,851.35,1827.4,2.893,94.725,2.394,0.148625,0.1526,3082.5,438.2,696.0,,1300.8,755.4,25700.0,1416.0,791.6,1.529,108.5781,116.0625,28.1,1040.0,0.2404,121.0625,118.4922,114.266,0.9433,4941.0,60.04,0.7424,100.28,1.0039,3565.0,95.2,645.25,985.1,3885.0,5915.5,1362.6,648.75,632.9,2.8631,22821.0,22125.0,10270.0,281.0,270.75,2.8215,9194.0,0.140675,4.963,5756.4,851.35,1827.4,2.893,95.35,2.394,0.148625,0.15265,3082.5,440.6,696.0,,1306.6,764.5,25820.0,1416.0,809.3,1.5634,108.625,116.6563,28.22,1040.5,0.2422,121.6563,118.6406,114.516,0.9433,4941.0,58.86,0.7424,97.87,1.0039,3485.0,92.73,630.75,976.3,3814.0,5855.0,1358.6,637.0,620.05,2.8631,22539.0,21280.0,10030.0,272.95,263.5,2.747,9194.0,0.140675,4.963,5635.5,851.35,1827.4,2.893,92.9,2.394,0.148625,0.1526,3082.5,437.2,688.0,,1298.2,755.3,25500.0,1386.75,788.4,1.5161,108.4844,115.5938,27.95,1015.0,0.2338,120.5938,118.2188,113.922,0.9433,4941.0,59.3,0.7424,98.2,1.0039,3503.0,93.2,640.25,981.9,3853.0,5909.5,1360.9,640.0,621.55,2.8631,22653.0,21316.0,10240.0,275.35,263.6,2.7675,9194.0,0.140675,4.963,5749.45,851.35,1827.4,2.893,93.35,2.394,0.148625,0.15265,3082.5,440.1,688.6,,1303.6,762.5,25720.0,1388.0,808.4,1.5503,108.5469,115.9688,28.2,1022.25,0.2395,120.875,118.375,114.109,547.0,0.0,12221.0,1.0,1325.0,400.0,29.0,229224.0,14360.0,15780.0,167110.0,85174.0,111107.0,12.0,37542.0,46943.0,60426.0,20985.0,74218.0,17186.0,394892.0,9.0,0.0,399.0,96959.0,461164.0,4047.0,0.0,1.0,2764.0,0.0,203.0,1.0,47594.0,63.0,5947.0,,14421.0,8045.0,3246.0,13016.0,125288.0,11.0,449981.0,419958.0,19085.0,3055.0,21.0,412888.0,643282.0,1393799.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110217.0,20110215.0,20110216.0,20110217.0,20110216.0,20110217.0,20110216.0,20110216.0,20110216.0,20110217.0,20110223.0,20110217.0,20110216.0,20110216.0,20110216.0,20110216.0,20110201.0,20110222.0,20110203.0,20110216.0,20110214.0,20110216.0,20110223.0,20110217.0,20110216.0,20110204.0,20110216.0,20110216.0,20110216.0,20110216.0,20110216.0,20110217.0,20110217.0,20110216.0,20110217.0,20110216.0,,20110217.0,20110215.0,20110223.0,20110216.0,20110228.0,20110216.0,20110217.0,20110217.0,20110216.0,20110216.0,20110216.0,20110217.0,20110217.0,20110217.0,0.9518,4937.0,59.16,0.7456,98.19,1.0048,3535.0,93.38,639.25,981.7,3834.0,5914.0,1358.8,641.0,620.95,2.9089,22731.0,21235.0,10230.0,276.1,266.95,2.7525,9098.0,0.14115,4.894,5738.5,849.8,1830.1,2.9,93.55,2.45,0.1499,0.15292,3075.8,439.5,688.0,,1300.6,763.1,25460.0,1387.0,807.8,1.569,108.5625,115.9375,27.95,1011.75,0.2488,120.9375,118.3906,114.156,0.9518,4937.0,59.53,0.7456,101.05,1.0048,3564.0,94.4,642.25,989.0,3860.0,5920.5,1369.1,648.1,622.85,2.9089,22822.0,21240.0,10240.0,278.85,270.1,2.8005,9098.0,0.14115,4.894,5776.55,849.8,1830.1,2.9,94.55,2.45,0.1499,0.15292,3075.8,444.7,688.9,,1310.5,766.9,25730.0,1391.5,816.4,1.6203,108.7109,116.8125,28.55,1021.0,0.2604,121.8125,118.8984,114.813,0.9518,4937.0,58.88,0.7456,98.19,1.0048,3490.0,92.72,632.75,979.0,3786.5,5865.5,1358.8,640.75,614.1,2.9089,22687.0,20840.0,10190.0,272.05,265.75,2.7375,9098.0,0.14115,4.894,5567.0,849.8,1830.1,2.9,92.85,2.45,0.1499,0.15292,3075.8,439.1,685.5,,1299.9,762.0,25270.0,1380.0,802.6,1.569,108.5469,115.8438,27.75,1009.5,0.2488,120.8438,118.3516,114.078,0.9518,4937.0,59.37,0.7456,100.34,1.0048,3556.0,93.47,640.25,986.6,3811.5,5902.0,1361.9,644.75,614.95,2.9089,22748.0,21082.0,10220.0,275.85,269.45,2.7725,9098.0,0.14115,4.894,5597.5,849.8,1830.1,2.9,93.625,2.45,0.1499,0.15292,3075.8,443.3,686.3,,1308.4,766.4,25460.0,1386.0,809.5,1.6203,108.6953,116.4688,28.45,1019.0,0.257,121.375,118.8047,114.609,2351.0,0.0,10889.0,20.0,940.0,649.0,13.0,254054.0,20921.0,13725.0,142981.0,86201.0,133587.0,3.0,53668.0,35888.0,45876.0,20981.0,37192.0,14440.0,349315.0,6.0,0.0,1063.0,86402.0,668228.0,3927.0,1.0,0.0,3519.0,1.0,109.0,1.0,74566.0,63.0,5365.0,,12220.0,6286.0,2878.0,10984.0,126885.0,23.0,336069.0,371269.0,19804.0,2807.0,5.0,355224.0,738992.0,1235811.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110218.0,20110216.0,20110217.0,20110218.0,20110217.0,20110218.0,20110217.0,20110217.0,20110217.0,20110218.0,20110224.0,20110218.0,20110217.0,20110217.0,20110217.0,20110217.0,20110202.0,20110223.0,20110204.0,20110217.0,20110215.0,20110217.0,20110224.0,20110218.0,20110217.0,20110207.0,20110217.0,20110217.0,20110217.0,20110217.0,20110217.0,20110218.0,20110218.0,20110217.0,20110218.0,20110217.0,,20110218.0,20110216.0,20110224.0,20110217.0,20110301.0,20110217.0,20110218.0,20110218.0,20110217.0,20110217.0,20110217.0,20110218.0,20110218.0,20110218.0,0.9537,4934.0,59.81,0.7467,100.81,1.0062,3554.0,93.75,650.75,986.4,3811.0,5901.0,1367.8,646.25,617.25,2.8689,22931.0,21020.0,10320.0,275.95,269.75,2.7885,9118.0,0.141175,4.834,5610.5,854.45,1839.8,2.895,93.95,2.442,0.151025,0.15312,3139.9,443.7,689.5,,1309.6,766.9,25400.0,1396.0,810.8,1.672,108.7031,116.3438,28.25,1031.0,0.258,121.3438,118.7734,114.594,0.9537,4934.0,61.11,0.7467,100.82,1.0062,3584.0,94.88,662.25,990.1,3823.5,5917.5,1370.8,650.25,619.65,2.8689,23242.0,21210.0,10370.0,283.75,272.1,2.848,9118.0,0.141175,4.834,5655.0,854.45,1839.8,2.895,95.025,2.442,0.151025,0.15312,3139.9,445.4,695.3,,1313.4,775.5,25410.0,1427.0,816.8,1.6903,108.7656,116.5,28.72,1035.0,0.2595,121.5,118.8984,114.734,0.9537,4934.0,59.81,0.7467,98.96,1.0042,3550.0,92.98,650.25,984.3,3770.0,5867.5,1366.5,645.25,609.5,2.8689,22916.0,20945.0,10300.0,275.95,267.95,2.7785,9118.0,0.141175,4.834,5580.6,854.45,1839.8,2.877,93.15,2.442,0.151025,0.15312,3139.9,442.3,689.5,,1307.1,765.4,25170.0,1396.0,787.7,1.672,108.6328,115.7188,28.25,1023.5,0.2498,120.7188,118.5391,114.234,0.9537,4934.0,61.01,0.7467,99.15,1.0042,3573.0,94.47,662.25,988.0,3808.5,5893.5,1370.8,648.25,616.35,2.8689,23237.0,20994.0,10310.0,283.1,268.25,2.845,9118.0,0.141175,4.834,5604.55,854.45,1839.8,2.877,94.625,2.442,0.151025,0.15312,3139.9,443.9,694.7,,1313.0,774.0,25320.0,1424.5,791.2,1.6903,108.7344,116.25,28.6,1032.75,0.2534,121.375,118.8438,114.641,485.0,0.0,10688.0,0.0,1104.0,315.0,4.0,307820.0,14599.0,11875.0,153887.0,84563.0,97397.0,1.0,44820.0,34764.0,39009.0,20537.0,44156.0,9775.0,446497.0,7.0,0.0,698.0,79674.0,418124.0,4249.0,1.0,2.0,4059.0,0.0,504.0,3.0,74863.0,50.0,4266.0,,12242.0,9163.0,4137.0,11777.0,178137.0,15.0,297855.0,325081.0,14809.0,1761.0,4.0,305454.0,494433.0,824394.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110222.0,20110217.0,20110218.0,20110222.0,20110218.0,20110222.0,20110218.0,20110218.0,20110218.0,20110222.0,20110225.0,20110221.0,20110218.0,20110218.0,20110218.0,20110218.0,20110207.0,20110224.0,20110207.0,20110218.0,20110216.0,20110218.0,20110225.0,20110222.0,20110218.0,20110208.0,20110218.0,20110218.0,20110218.0,20110218.0,20110218.0,20110222.0,20110222.0,20110218.0,20110222.0,20110218.0,,20110222.0,20110217.0,20110225.0,20110218.0,20110302.0,20110218.0,20110222.0,20110222.0,20110218.0,20110218.0,20110218.0,20110222.0,20110222.0,20110222.0,0.9371,4942.0,60.21,0.7458,99.36,0.9989,3573.0,94.63,655.25,987.7,3816.5,5885.5,1370.6,647.45,618.45,2.854,23290.0,20865.0,10310.0,283.4,268.8,2.8425,9297.0,0.14025,4.839,5621.75,869.15,1828.3,2.839,94.725,2.4662,0.151025,0.15331,3232.9,440.2,691.3,,1297.1,773.2,25330.0,1405.0,789.9,1.6904,108.75,116.1875,28.6,1023.75,0.2533,121.1875,118.8438,114.594,0.9371,4942.0,60.64,0.746,100.04,0.9989,3641.0,96.59,663.75,989.3,3883.5,5927.0,1378.7,652.05,620.4,2.854,23300.0,21130.0,10440.0,290.15,271.0,2.9125,9297.0,0.14025,4.839,5631.5,869.15,1845.5,2.845,96.75,2.4662,0.151025,0.15337,3274.9,441.8,691.8,,1304.9,778.6,25660.0,1413.5,800.4,1.7603,108.875,118.0625,28.95,1030.0,0.2533,123.0625,119.5469,115.734,0.9371,4942.0,59.19,0.7439,97.51,0.9989,3573.0,94.06,652.25,963.7,3803.0,5819.0,1370.6,643.75,610.05,2.854,22748.0,20800.0,10300.0,281.75,266.4,2.8335,9297.0,0.140225,4.839,5514.1,869.15,1828.3,2.839,94.225,2.4662,0.151025,0.15305,3232.9,432.6,683.5,,1281.1,771.0,25330.0,1381.5,787.2,1.6203,108.7344,116.1563,28.49,1003.0,0.2465,121.1563,118.8125,114.578,0.9371,4942.0,59.25,0.7441,99.08,0.9989,3634.0,95.34,659.5,965.8,3868.0,5837.5,1375.4,648.25,616.15,2.854,22797.0,21006.0,10370.0,287.25,266.8,2.8865,9297.0,0.14025,4.839,5524.95,869.15,1840.1,2.845,95.475,2.4662,0.151025,0.15305,3242.5,433.2,684.0,,1285.0,777.9,25590.0,1388.0,796.2,1.6203,108.8438,117.875,28.75,1004.25,0.249,122.8438,119.4922,115.656,5142.0,0.0,11941.0,874.0,1687.0,2995.0,30.0,370523.0,25047.0,28478.0,130231.0,79675.0,113558.0,20.0,35755.0,50462.0,73514.0,20191.0,65457.0,10158.0,361471.0,12.0,0.0,1417.0,77364.0,469507.0,4066.0,10.0,1.0,8463.0,0.0,80.0,6.0,85991.0,14.0,8189.0,,15180.0,10110.0,3011.0,10543.0,150195.0,58.0,656959.0,569296.0,10142.0,8770.0,4.0,546902.0,1200569.0,1631984.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110223.0,20110218.0,20110222.0,20110223.0,20110222.0,20110223.0,20110222.0,20110222.0,20110222.0,20110223.0,20110228.0,20110222.0,20110222.0,20110222.0,20110222.0,20110222.0,20110208.0,20110225.0,20110208.0,20110222.0,20110217.0,20110222.0,20110228.0,20110223.0,20110222.0,20110209.0,20110222.0,20110222.0,20110222.0,20110222.0,20110222.0,20110223.0,20110223.0,20110222.0,20110223.0,20110222.0,,20110223.0,20110218.0,20110228.0,20110222.0,20110303.0,20110222.0,20110223.0,20110223.0,20110222.0,20110222.0,20110222.0,20110223.0,20110223.0,20110223.0,0.9411,4945.0,59.06,0.7434,100.98,0.9993,3635.0,95.67,648.75,965.9,3869.0,5815.5,1387.9,671.25,616.75,2.9315,22892.0,21045.0,10370.0,287.25,267.85,2.91,9325.0,0.14045,4.84,5515.5,817.15,1784.1,2.9226,95.875,2.5224,0.151925,0.15305,3299.1,431.7,682.0,,1283.6,777.9,25630.0,1373.0,797.2,1.581,108.8438,117.7813,29.45,983.0,0.249,122.7813,119.4766,115.625,0.9411,4945.0,59.08,0.7434,105.14,0.9993,3741.0,104.11,648.75,972.1,3930.5,5848.5,1387.9,671.25,619.35,2.9315,22907.0,21495.0,10430.0,292.65,268.85,2.938,9325.0,0.14045,4.84,5558.4,817.15,1784.1,2.9226,104.175,2.5224,0.151925,0.15307,3299.1,433.5,682.0,,1286.8,779.6,25880.0,1373.0,817.0,1.581,108.8906,118.5313,31.35,983.0,0.2562,123.5313,119.6406,115.859,0.9411,4945.0,56.75,0.7424,100.55,0.9993,3589.0,95.4,629.5,942.7,3851.5,5743.0,1387.9,656.15,598.75,2.9315,22649.0,21045.0,10360.0,284.6,262.85,2.8625,9325.0,0.13965,4.84,5438.45,817.15,1784.1,2.9226,95.675,2.5224,0.151925,0.15292,3299.1,422.8,667.5,,1268.6,775.2,25420.0,1318.0,796.2,1.5503,108.7656,117.5313,29.45,944.25,0.2481,122.5313,119.2578,115.328,0.9411,4945.0,56.75,0.7424,102.34,0.9993,3721.0,101.05,629.5,950.1,3906.5,5819.0,1387.9,659.75,602.65,2.9315,22673.0,21422.0,10410.0,288.6,265.5,2.9,9325.0,0.1399,4.84,5471.45,817.15,1784.1,2.9226,101.2,2.5224,0.151925,0.15307,3299.1,424.4,668.5,,1276.1,777.1,25790.0,1318.0,815.1,1.5503,108.8438,117.8438,31.3,944.25,0.2486,122.9688,119.3203,115.406,2612.0,0.0,6958.0,991.0,1617.0,5532.0,44.0,638193.0,26040.0,29219.0,122225.0,134138.0,222807.0,5.0,61534.0,52246.0,74806.0,17231.0,44089.0,13350.0,498284.0,7.0,0.0,7451.0,79729.0,665459.0,9473.0,7.0,1.0,28403.0,0.0,59.0,12.0,133686.0,18.0,6204.0,,15428.0,6708.0,1423.0,17742.0,141167.0,19.0,681855.0,599300.0,34291.0,1972.0,16.0,547028.0,995464.0,1632340.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110224.0,20110221.0,20110223.0,20110224.0,20110223.0,20110224.0,20110223.0,20110223.0,20110223.0,20110224.0,20110301.0,20110223.0,20110223.0,20110223.0,20110223.0,20110223.0,20110209.0,20110228.0,20110209.0,20110223.0,20110218.0,20110223.0,20110301.0,20110224.0,20110223.0,20110210.0,20110223.0,20110223.0,20110223.0,20110223.0,20110223.0,20110224.0,20110224.0,20110223.0,20110224.0,20110223.0,,20110224.0,20110222.0,20110301.0,20110223.0,20110304.0,20110223.0,20110224.0,20110224.0,20110223.0,20110223.0,20110223.0,20110224.0,20110224.0,20110224.0,0.9498,4918.0,57.01,0.7429,103.56,1.0061,3704.0,101.31,616.25,950.5,3927.5,5776.0,1400.8,669.75,599.6,3.0446,22734.0,21390.0,10420.0,289.05,266.85,2.881,9250.0,0.1402,4.869,5460.5,786.0,1780.0,3.0356,101.475,2.6438,0.152525,0.15284,3359.9,424.1,670.5,,1274.9,769.5,25900.0,1325.0,816.1,1.526,108.8359,117.9063,30.95,935.0,0.245,122.9063,119.3203,115.375,0.9498,4918.0,57.83,0.7474,108.56,1.0061,3785.0,105.63,643.25,958.3,3944.0,5805.0,1400.8,679.95,602.7,3.0446,22850.0,21740.0,10480.0,290.2,269.8,2.914,9250.0,0.1402,4.869,5495.5,786.0,1780.0,3.0356,105.725,2.6438,0.152525,0.153,3359.9,428.3,674.5,,1280.6,779.7,25980.0,1341.0,818.6,1.5425,108.9219,118.9063,32.9,947.0,0.2493,123.9063,119.6797,115.938,0.9498,4918.0,56.96,0.7429,103.56,1.0061,3677.0,100.77,616.25,941.7,3836.0,5693.0,1400.8,659.65,592.95,3.0446,22351.0,21225.0,10370.0,282.6,265.6,2.843,9250.0,0.1402,4.869,5420.7,786.0,1780.0,3.0356,100.925,2.6438,0.152525,0.15284,3359.9,422.0,669.2,,1263.6,766.2,25370.0,1324.0,803.0,1.4803,108.8203,117.8438,30.75,928.0,0.2351,122.8438,119.3047,115.359,0.9498,4918.0,57.78,0.7463,107.81,1.0061,3766.0,103.73,641.25,949.5,3864.5,5755.0,1400.8,675.35,595.5,3.0446,22355.0,21543.0,10400.0,283.7,269.55,2.851,9250.0,0.1402,4.869,5440.65,786.0,1780.0,3.0356,103.875,2.6438,0.152525,0.15298,3359.9,426.3,673.8,,1273.3,770.5,25570.0,1340.0,812.0,1.5133,108.8828,118.5625,32.4,945.0,0.2384,123.4688,119.3984,115.547,2532.0,0.0,9627.0,3662.0,2032.0,4361.0,44.0,489667.0,44705.0,29724.0,165502.0,119814.0,153788.0,2.0,45578.0,53273.0,86961.0,16677.0,59614.0,13440.0,378087.0,7.0,0.0,1535.0,82337.0,619927.0,9172.0,6.0,0.0,17266.0,0.0,98.0,1.0,91189.0,23.0,4465.0,,21028.0,14154.0,1315.0,16586.0,136383.0,21.0,681841.0,697162.0,36384.0,5941.0,20.0,653779.0,989411.0,1868296.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110225.0,20110222.0,20110224.0,20110225.0,20110224.0,20110225.0,20110224.0,20110224.0,20110224.0,20110225.0,20110302.0,20110224.0,20110224.0,20110224.0,20110224.0,20110224.0,20110210.0,20110301.0,20110210.0,20110224.0,20110221.0,20110224.0,20110302.0,20110225.0,20110224.0,20110211.0,20110224.0,20110224.0,20110224.0,20110224.0,20110224.0,20110225.0,20110225.0,20110224.0,20110225.0,20110224.0,,20110225.0,20110223.0,20110302.0,20110224.0,20110307.0,20110224.0,20110225.0,20110225.0,20110224.0,20110224.0,20110224.0,20110225.0,20110225.0,20110225.0,0.9579,4869.0,57.51,0.7479,108.76,1.0106,3745.0,104.6,639.0,949.2,3832.5,5728.5,1401.8,683.25,598.6,3.0212,22351.0,21655.0,10380.0,283.85,269.55,2.8165,9129.0,0.140325,4.793,5451.5,789.2,1783.6,3.0122,104.725,2.6508,0.15325,0.15284,3329.5,430.9,671.9,,1281.1,771.5,25340.0,1333.0,811.9,1.5136,108.8672,118.4375,32.55,941.5,0.2373,123.4375,119.3906,115.547,0.9579,4869.0,57.71,0.7489,114.59,1.0106,3776.0,109.04,641.25,971.2,3852.5,5760.0,1401.8,684.25,602.7,3.0212,22355.0,21800.0,10410.0,284.75,269.65,2.859,9129.0,0.140325,4.803,5540.4,789.2,1783.6,3.0122,109.425,2.6508,0.15325,0.15302,3329.5,436.8,674.2,,1290.4,775.6,25520.0,1344.0,816.3,1.5136,108.9219,118.9688,32.8,941.5,0.2436,123.9688,119.5781,115.844,0.9579,4869.0,57.16,0.7469,106.43,1.0106,3701.0,101.25,630.75,948.5,3806.5,5678.5,1400.5,669.75,590.5,3.0212,21914.0,21190.0,10340.0,276.35,266.0,2.7805,9129.0,0.14025,4.793,5385.6,789.2,1783.6,3.0122,101.375,2.6508,0.15325,0.15284,3329.5,428.9,668.5,,1280.4,766.4,25270.0,1324.5,790.6,1.4433,108.8438,118.0938,31.65,926.5,0.2331,123.0938,119.3047,115.375,0.9579,4869.0,57.37,0.7478,107.92,1.0106,3760.0,102.91,635.5,969.8,3833.0,5748.5,1401.8,669.75,600.6,3.0212,22000.0,21318.0,10400.0,278.9,267.8,2.803,9129.0,0.140325,4.803,5527.95,789.2,1783.6,3.0122,103.05,2.6508,0.15325,0.15292,3329.5,436.8,672.4,,1289.4,766.8,25450.0,1338.25,796.3,1.4433,108.9063,118.75,32.0,929.25,0.2431,123.9375,119.5625,115.813,3486.0,0.0,4426.0,438.0,2335.0,737.0,36.0,507456.0,59094.0,23062.0,165385.0,110773.0,187391.0,2.0,51019.0,63580.0,103348.0,21266.0,45081.0,12864.0,332241.0,7.0,0.0,1053.0,110064.0,608255.0,6420.0,0.0,0.0,24350.0,0.0,102.0,2.0,83200.0,47.0,5075.0,,18676.0,13481.0,1535.0,15119.0,189157.0,18.0,537423.0,384345.0,25085.0,1917.0,15.0,352917.0,651700.0,1147091.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110228.0,20110223.0,20110225.0,20110228.0,20110225.0,20110228.0,20110225.0,20110225.0,20110225.0,20110228.0,20110303.0,20110225.0,20110225.0,20110225.0,20110225.0,20110225.0,20110211.0,20110302.0,20110214.0,20110225.0,20110222.0,20110225.0,20110303.0,20110228.0,20110225.0,20110214.0,20110225.0,20110225.0,20110225.0,20110225.0,20110225.0,20110228.0,20110228.0,20110225.0,20110228.0,20110225.0,,20110228.0,20110224.0,20110303.0,20110225.0,20110308.0,20110225.0,20110228.0,20110228.0,20110225.0,20110225.0,20110225.0,20110228.0,20110228.0,20110228.0,0.9594,4852.0,57.78,0.7515,108.5,1.0123,3735.0,102.26,643.75,969.8,3850.5,5740.5,1394.3,681.25,600.55,3.0735,21970.0,21155.0,10380.0,279.2,264.85,2.8185,9101.0,0.140575,4.938,5556.5,796.9,1800.2,3.053,102.425,2.646,0.154075,0.15297,3300.9,439.1,674.0,,1294.4,764.7,25580.0,1343.0,797.8,1.428,108.9141,118.9688,31.45,957.0,0.2427,123.9688,119.5781,115.859,0.9594,4852.0,59.91,0.7515,110.26,1.0123,3798.0,104.83,666.25,978.7,3897.0,5840.0,1398.8,681.25,613.75,3.0735,22112.0,21470.0,10510.0,283.25,265.35,2.8435,9101.0,0.1406,4.938,5678.1,796.9,1800.2,3.053,104.95,2.691,0.154075,0.15297,3300.9,439.5,686.5,,1299.6,773.3,25730.0,1400.0,815.0,1.5133,108.9844,119.1563,31.7,962.0,0.2538,124.1563,119.7656,116.094,0.9594,4852.0,57.78,0.7452,107.54,1.0123,3735.0,101.8,643.75,966.8,3837.0,5722.5,1391.8,681.25,599.95,3.0735,21696.0,20945.0,10320.0,278.8,262.15,2.8035,9101.0,0.1404,4.938,5546.5,796.9,1800.2,3.053,101.925,2.646,0.154075,0.15292,3300.9,433.9,674.0,,1290.1,757.9,25400.0,1342.0,792.1,1.4243,108.8984,118.6875,30.2,957.0,0.2383,123.6875,119.5313,115.766,0.9594,4852.0,59.71,0.7464,108.7,1.0123,3774.0,103.51,661.75,972.6,3859.0,5817.0,1396.1,681.25,611.55,3.0735,22022.0,21357.0,10510.0,282.05,263.45,2.8345,9101.0,0.140475,4.938,5666.15,796.9,1800.2,3.053,103.65,2.6846,0.154075,0.15297,3300.9,436.6,681.7,,1296.7,763.3,25490.0,1385.5,810.8,1.5133,108.9766,118.9688,30.3,958.5,0.2522,123.7813,119.7109,115.859,2446.0,0.0,3596.0,83.0,746.0,538.0,41.0,307903.0,45044.0,20224.0,186442.0,111828.0,120513.0,0.0,29725.0,49098.0,100242.0,24372.0,45625.0,6642.0,347896.0,7.0,0.0,821.0,130789.0,529378.0,5867.0,3.0,1.0,14846.0,2.0,483.0,3.0,37642.0,2.0,4439.0,,18338.0,15854.0,1848.0,11397.0,169718.0,45.0,139417.0,119317.0,20595.0,2791.0,22.0,97889.0,206972.0,340892.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110301.0,20110224.0,20110228.0,20110301.0,20110228.0,20110301.0,20110228.0,20110228.0,20110228.0,20110301.0,20110304.0,20110228.0,20110228.0,20110228.0,20110228.0,20110228.0,20110214.0,20110303.0,20110215.0,20110228.0,20110223.0,20110228.0,20110304.0,20110301.0,20110228.0,20110215.0,20110228.0,20110228.0,20110228.0,20110228.0,20110228.0,20110301.0,20110301.0,20110228.0,20110301.0,20110228.0,,20110301.0,20110225.0,20110304.0,20110228.0,20110309.0,20110228.0,20110301.0,20110301.0,20110228.0,20110228.0,20110228.0,20110301.0,20110301.0,20110301.0,0.9593,4815.0,59.11,0.7504,110.76,1.0153,3813.0,104.13,661.75,973.4,3875.0,5817.5,1398.5,682.75,612.45,3.0669,22148.0,21415.0,10520.0,281.95,262.8,2.8495,9023.0,0.140375,4.973,5666.5,808.9,1806.0,3.064,104.25,2.6688,0.154075,0.15312,3393.3,438.3,680.5,,1302.6,764.1,25510.0,1379.0,810.4,1.5833,108.9531,118.7188,30.2,964.0,0.2543,123.7188,119.6719,115.828,0.9593,4815.0,59.51,0.7509,111.0,1.0153,3838.0,105.59,673.25,979.9,3890.5,5845.0,1399.6,685.75,616.55,3.0669,22443.0,21565.0,10550.0,290.05,265.05,2.9125,9023.0,0.140375,4.973,5715.2,808.9,1806.0,3.064,105.725,2.6688,0.154075,0.15312,3393.3,438.6,680.7,,1302.8,774.8,25690.0,1379.0,814.3,1.5833,109.0469,119.2813,30.2,964.0,0.2657,124.2813,119.8906,116.156,0.9593,4815.0,58.93,0.7474,108.11,1.0153,3788.0,102.34,657.25,953.2,3784.5,5783.5,1398.5,679.25,608.75,3.0669,22136.0,21130.0,10490.0,281.8,261.85,2.834,9023.0,0.140375,4.973,5611.1,808.9,1806.0,3.055,102.5,2.6688,0.154075,0.15311,3393.3,427.8,676.8,,1271.1,764.1,25070.0,1372.0,802.6,1.5833,108.9141,118.0625,29.28,964.0,0.2534,123.0625,119.3672,115.375,0.9593,4815.0,59.51,0.7479,108.36,1.0153,3830.0,102.6,672.25,953.8,3818.0,5814.0,1398.5,682.25,615.75,3.0669,22361.0,21240.0,10520.0,285.95,263.6,2.8735,9023.0,0.140375,4.973,5689.2,808.9,1806.0,3.058,102.75,2.6688,0.154075,0.15312,3393.3,428.4,678.4,,1271.7,774.2,25250.0,1377.25,805.2,1.5833,109.0234,119.0313,29.35,964.0,0.2593,124.1875,119.8906,116.141,2435.0,0.0,1175.0,215.0,840.0,1789.0,12.0,262001.0,8539.0,27360.0,181855.0,112305.0,115324.0,63.0,3740.0,41107.0,95453.0,21309.0,45056.0,10451.0,363203.0,3.0,0.0,394.0,123002.0,26578.0,4600.0,0.0,3.0,11133.0,0.0,109.0,2.0,4514.0,48.0,2134.0,,28899.0,9612.0,1971.0,4360.0,21351.0,0.0,73106.0,56370.0,16376.0,936.0,40.0,54050.0,131837.0,222314.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110302.0,20110225.0,20110301.0,20110302.0,20110301.0,20110302.0,20110301.0,20110301.0,20110301.0,20110302.0,20110307.0,20110301.0,20110301.0,20110301.0,20110301.0,20110301.0,20110215.0,20110304.0,20110216.0,20110301.0,20110224.0,20110301.0,20110307.0,20110302.0,20110301.0,20110216.0,20110301.0,20110301.0,20110301.0,20110301.0,20110301.0,20110302.0,20110302.0,20110301.0,20110302.0,20110301.0,,20110302.0,20110228.0,20110307.0,20110301.0,20110310.0,20110301.0,20110302.0,20110302.0,20110301.0,20110301.0,20110301.0,20110302.0,20110302.0,20110302.0,0.9573,4841.0,59.98,0.7502,108.93,1.0182,3850.0,102.6,672.25,953.6,3796.0,5830.5,1408.6,686.85,616.55,3.112,22293.0,21325.0,10510.0,286.25,262.85,2.859,9024.0,0.1404,4.806,5672.5,826.0,1841.9,3.148,102.675,2.7594,0.1563,0.15309,3454.5,428.5,679.0,,1273.6,772.4,25020.0,1388.0,805.3,1.6415,109.0313,119.1875,29.25,957.75,0.2613,124.1875,119.8828,116.125,0.9573,4841.0,59.98,0.7502,113.27,1.0182,3850.0,106.32,677.25,966.7,3848.5,5863.0,1415.3,692.75,618.15,3.1255,22356.0,21535.0,10620.0,289.35,264.5,2.9055,9024.0,0.1404,4.806,5719.2,826.0,1841.9,3.148,106.525,2.7594,0.1563,0.15312,3454.5,432.3,680.5,,1284.1,780.4,25460.0,1388.0,805.3,1.6533,109.0469,119.4063,31.35,957.75,0.2627,124.4063,119.9922,116.297,0.9573,4841.0,59.46,0.7484,108.5,1.0182,3661.0,102.0,667.75,950.3,3763.5,5706.0,1407.6,686.85,611.0,3.112,22134.0,21180.0,10490.0,279.8,261.0,2.8145,9024.0,0.1404,4.806,5648.0,826.0,1841.9,3.148,102.05,2.7594,0.1563,0.15309,3454.5,426.6,673.5,,1272.1,772.4,25020.0,1369.0,783.8,1.5889,108.9531,117.9063,29.15,957.75,0.2512,122.9063,119.5234,115.531,0.9573,4841.0,59.83,0.7489,111.98,1.0182,3755.0,105.26,677.0,960.0,3788.0,5754.5,1415.3,692.75,617.0,3.1255,22202.0,21209.0,10580.0,283.55,261.05,2.8495,9024.0,0.1404,4.806,5695.95,826.0,1841.9,3.148,105.4,2.7594,0.1563,0.15309,3454.5,430.0,680.0,,1276.4,778.5,25160.0,1387.5,785.9,1.607,108.9766,118.0938,31.35,957.75,0.2574,122.9688,119.5313,115.594,1099.0,0.0,2227.0,195.0,1160.0,1327.0,50.0,322429.0,4618.0,27221.0,156855.0,130648.0,169542.0,4.0,1743.0,45298.0,77907.0,20092.0,56252.0,11726.0,354079.0,4.0,0.0,155.0,140928.0,18539.0,3841.0,0.0,1.0,13546.0,0.0,132.0,7.0,1737.0,17.0,2138.0,,15486.0,14076.0,2339.0,1458.0,172632.0,17.0,60596.0,45160.0,23246.0,1567.0,23.0,41965.0,59019.0,92213.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110303.0,20110228.0,20110302.0,20110303.0,20110302.0,20110303.0,20110302.0,20110302.0,20110302.0,20110303.0,20110308.0,20110302.0,20110302.0,20110302.0,20110302.0,20110302.0,20110216.0,20110307.0,20110217.0,20110302.0,20110225.0,20110302.0,20110308.0,20110303.0,20110302.0,20110217.0,20110302.0,20110302.0,20110302.0,20110302.0,20110302.0,20110303.0,20110303.0,20110302.0,20110303.0,20110302.0,,20110303.0,20110301.0,20110308.0,20110302.0,20110311.0,20110302.0,20110303.0,20110303.0,20110302.0,20110302.0,20110302.0,20110303.0,20110303.0,20110303.0,0.9561,4848.0,60.56,0.7524,112.66,1.0184,3759.0,106.11,680.75,959.9,3797.5,5698.0,1422.8,700.25,612.3,3.1857,22249.0,21160.0,10590.0,283.05,262.1,2.84,9107.0,0.141175,4.803,5522.5,831.95,1856.1,3.1768,106.225,2.8056,0.155775,0.15316,3495.4,435.8,684.5,,1290.1,780.0,25130.0,1407.0,787.5,1.656,108.9688,117.9688,31.2,958.75,0.256,122.9688,119.4922,115.563,0.9561,4848.0,61.01,0.7525,114.37,1.0184,3821.0,108.13,680.75,983.5,3822.5,5766.5,1424.8,704.25,617.05,3.1857,22461.0,21525.0,10670.0,286.45,263.2,2.877,9107.0,0.141175,4.803,5763.45,831.95,1856.1,3.1768,108.225,2.8056,0.155775,0.15316,3495.4,441.8,685.0,,1302.3,782.7,25280.0,1409.5,794.1,1.677,108.9688,118.1875,31.45,958.75,0.2707,123.1875,119.5938,115.672,0.9561,4848.0,60.16,0.7512,111.56,1.0184,3716.0,104.84,652.75,959.5,3761.5,5688.0,1422.8,700.25,611.65,3.1857,22066.0,21045.0,10580.0,280.35,260.65,2.8195,9107.0,0.141175,4.803,5522.5,831.95,1856.1,3.1768,104.975,2.8056,0.155775,0.15316,3495.4,435.8,679.0,,1290.1,774.0,24970.0,1390.0,775.6,1.6248,108.7891,116.9688,30.35,958.75,0.2549,121.9688,118.9375,114.797,0.9561,4848.0,61.01,0.7517,112.91,1.0184,3799.0,107.86,663.75,981.7,3813.5,5745.5,1424.5,701.25,615.95,3.1857,22373.0,21240.0,10620.0,283.8,262.5,2.852,9107.0,0.141175,4.803,5757.65,831.95,1856.1,3.1768,108.0,2.8056,0.155775,0.15316,3495.4,440.6,681.0,,1300.3,775.4,25200.0,1407.25,789.2,1.677,108.7969,117.0,31.25,958.75,0.2686,122.25,119.0391,114.906,17.0,0.0,921.0,445.0,2052.0,2661.0,12.0,446378.0,2326.0,24045.0,147030.0,134742.0,160582.0,26.0,663.0,53656.0,1864.0,24956.0,52777.0,8370.0,300747.0,10.0,0.0,10919.0,93450.0,27301.0,4041.0,0.0,0.0,17394.0,0.0,0.0,6.0,913.0,71.0,413.0,,27006.0,12380.0,2272.0,2319.0,194853.0,10.0,29937.0,35573.0,15390.0,3.0,44.0,35022.0,38334.0,78521.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110304.0,20110301.0,20110303.0,20110304.0,20110303.0,20110304.0,20110303.0,20110303.0,20110303.0,20110304.0,20110309.0,20110303.0,20110303.0,20110303.0,20110303.0,20110303.0,20110217.0,20110308.0,20110218.0,20110303.0,20110228.0,20110303.0,20110309.0,20110304.0,20110303.0,20110218.0,20110303.0,20110303.0,20110303.0,20110303.0,20110303.0,20110304.0,20110304.0,20110303.0,20110304.0,20110303.0,,20110304.0,20110302.0,20110309.0,20110303.0,20110314.0,20110303.0,20110304.0,20110304.0,20110303.0,20110303.0,20110303.0,20110304.0,20110304.0,20110304.0,0.9541,4848.0,61.21,0.7534,113.06,1.0179,3834.0,108.02,668.75,981.9,3802.5,5730.0,1409.8,696.5,615.7,3.1773,22476.0,21320.0,10630.0,283.4,261.75,2.8615,9089.0,0.141225,4.723,5774.5,824.1,1829.8,3.154,108.125,2.8022,0.15605,0.15326,3444.2,440.6,689.0,,1299.8,775.5,25240.0,1410.0,788.2,1.745,108.8281,117.25,30.45,972.5,0.2709,122.25,119.0,114.906,0.9541,4848.0,61.84,0.7544,113.06,1.0179,3952.0,108.57,679.25,984.9,3825.5,5861.5,1411.5,702.5,620.95,3.1773,22574.0,21445.0,10640.0,291.0,262.15,2.9205,9089.0,0.141225,4.723,5800.45,824.1,1829.8,3.154,108.725,2.8022,0.15605,0.15326,3444.2,440.8,695.7,,1300.8,779.7,25240.0,1426.5,790.2,1.747,109.0078,118.0625,30.5,982.0,0.2727,123.0625,119.6172,115.656,0.9541,4848.0,61.16,0.7528,110.29,1.0179,3834.0,105.78,667.75,968.4,3783.0,5729.5,1404.3,694.95,613.85,3.1773,22326.0,21180.0,10580.0,282.9,259.3,2.8465,9089.0,0.141225,4.718,5652.5,824.1,1829.8,3.154,105.95,2.8022,0.15605,0.15326,3444.2,434.2,688.7,,1282.1,773.4,25240.0,1410.0,776.1,1.6812,108.6953,116.8125,29.8,971.0,0.263,121.8125,118.75,114.563,0.9541,4848.0,61.28,0.7541,111.35,1.0179,3868.0,107.54,679.0,975.5,3790.5,5824.5,1404.3,702.25,615.45,3.1773,22569.0,21401.0,10630.0,289.0,259.5,2.904,9089.0,0.141225,4.718,5668.5,824.1,1829.8,3.154,107.675,2.8022,0.15605,0.15326,3444.2,439.8,695.2,,1290.9,778.7,25240.0,1425.0,786.1,1.728,108.9922,117.8438,29.85,979.5,0.2707,122.8438,119.5391,115.547,412.0,0.0,4982.0,1195.0,1958.0,139.0,20.0,382555.0,12079.0,26320.0,296.0,126771.0,202801.0,49.0,1265.0,42949.0,1946.0,18162.0,36507.0,11919.0,922.0,5.0,0.0,3610.0,104048.0,94088.0,2806.0,0.0,1.0,16508.0,0.0,0.0,0.0,526.0,12.0,6385.0,,23887.0,10413.0,3302.0,6406.0,219178.0,37.0,30599.0,22583.0,19015.0,1115.0,37.0,21279.0,29888.0,44971.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110307.0,20110302.0,20110304.0,20110307.0,20110304.0,20110307.0,20110304.0,20110304.0,20110304.0,20110307.0,20110310.0,20110304.0,20110304.0,20110304.0,20110304.0,20110304.0,20110218.0,20110309.0,20110221.0,20110304.0,20110302.0,20110304.0,20110310.0,20110307.0,20110304.0,20110221.0,20110304.0,20110304.0,20110304.0,20110304.0,20110304.0,20110307.0,20110307.0,20110304.0,20110307.0,20110304.0,,20110307.0,20110303.0,20110310.0,20110304.0,20110315.0,20110304.0,20110307.0,20110307.0,20110304.0,20110304.0,20110304.0,20110307.0,20110307.0,20110307.0,0.9526,4808.0,61.91,0.7534,112.68,1.0175,3895.0,107.33,682.75,975.2,3767.0,5850.0,1410.8,707.95,614.65,3.2173,22636.0,21440.0,10630.0,289.25,258.3,2.943,8939.0,0.14085,4.742,5667.5,819.1,1834.7,3.2084,107.375,2.8224,0.15645,0.15322,3544.6,440.8,695.7,,1294.4,781.2,25060.0,1432.0,783.1,1.744,108.9766,117.7813,29.8,988.0,0.2713,122.7813,119.5625,115.438,0.9526,4808.0,62.17,0.7534,113.04,1.0175,3907.0,110.8,684.25,981.2,3772.0,5878.0,1417.8,710.65,621.5,3.2173,22898.0,21620.0,10650.0,293.45,259.75,2.947,8939.0,0.14085,4.742,5749.4,819.1,1834.7,3.2084,110.725,2.8224,0.15645,0.15322,3544.6,440.8,697.2,,1297.8,783.7,25110.0,1436.0,784.5,1.798,108.9922,118.125,31.0,991.0,0.2717,123.125,119.7109,115.844,0.9526,4808.0,61.21,0.7534,111.8,1.0175,3755.0,107.17,665.5,954.8,3735.5,5774.5,1410.8,705.5,613.8,3.2173,22557.0,21385.0,10560.0,285.4,257.45,2.8705,8939.0,0.14085,4.742,5622.5,819.1,1834.7,3.2084,107.325,2.8224,0.15645,0.15322,3544.6,429.0,688.7,,1273.6,779.7,25060.0,1411.0,759.8,1.7379,108.9219,117.0625,29.56,971.0,0.253,122.0625,119.3203,115.172,0.9526,4808.0,61.99,0.7534,112.53,1.0175,3792.0,110.05,670.25,960.6,3758.5,5809.0,1415.4,709.75,615.15,3.2173,22869.0,21514.0,10650.0,287.05,258.55,2.8845,8939.0,0.14085,4.742,5739.75,819.1,1834.7,3.2084,110.2,2.8224,0.15645,0.15322,3544.6,431.6,692.4,,1279.7,783.0,25060.0,1427.0,776.0,1.798,108.9609,117.8125,30.2,988.25,0.2636,122.5313,119.4531,115.469,458.0,0.0,3620.0,1.0,1072.0,1639.0,21.0,369148.0,14413.0,27653.0,22704.0,121101.0,141350.0,2.0,1865.0,51620.0,3716.0,204.0,44625.0,11832.0,4747.0,9.0,0.0,674.0,76281.0,94287.0,2778.0,0.0,1.0,15001.0,0.0,0.0,0.0,649.0,15.0,2992.0,,24780.0,10150.0,1332.0,5864.0,235344.0,7.0,6720.0,8457.0,18225.0,551.0,53.0,6873.0,14592.0,31767.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110308.0,20110303.0,20110307.0,20110308.0,20110307.0,20110308.0,20110307.0,20110307.0,20110307.0,20110308.0,20110311.0,20110307.0,20110307.0,20110307.0,20110307.0,20110307.0,20110221.0,20110310.0,20110222.0,20110307.0,20110303.0,20110307.0,20110311.0,20110308.0,20110307.0,20110222.0,20110307.0,20110307.0,20110307.0,20110307.0,20110307.0,20110308.0,20110308.0,20110307.0,20110308.0,20110307.0,,20110308.0,20110304.0,20110311.0,20110307.0,20110316.0,20110307.0,20110308.0,20110308.0,20110307.0,20110307.0,20110307.0,20110308.0,20110308.0,20110308.0,0.952,4824.0,62.01,0.7548,112.86,1.0192,3837.0,110.28,671.25,960.6,3727.0,5810.5,1430.3,720.5,614.95,3.202,22777.0,21310.0,10640.0,288.05,259.5,2.9215,8886.0,0.141225,4.86,5703.5,799.4,1817.2,3.187,110.425,2.7798,0.1563,0.15313,3598.4,432.1,692.7,,1282.3,785.4,24730.0,1426.0,778.2,1.8502,108.9375,117.5313,30.3,980.5,0.2603,122.5313,119.4453,115.469,0.952,4824.0,62.01,0.7548,114.46,1.0192,3837.0,112.58,671.25,977.6,3749.5,5869.5,1430.3,721.0,616.4,3.205,22849.0,21435.0,10650.0,296.1,263.65,2.973,8886.0,0.141225,4.86,5727.5,799.4,1817.2,3.187,112.725,2.7798,0.1563,0.15313,3598.4,441.3,692.7,,1296.1,787.3,24900.0,1427.0,783.2,1.868,108.9609,117.7813,31.4,982.0,0.2681,122.7813,119.6016,115.703,0.952,4824.0,61.16,0.7518,111.14,1.0192,3751.0,109.88,652.75,958.0,3710.0,5758.0,1418.8,708.65,597.5,3.202,22719.0,21075.0,10410.0,288.05,259.5,2.9005,8886.0,0.141225,4.86,5636.1,799.4,1817.2,3.187,110.025,2.7798,0.1563,0.15313,3598.4,429.7,684.5,,1276.8,782.1,24730.0,1398.0,764.3,1.806,108.875,117.0313,29.82,955.5,0.2603,122.0313,119.2656,115.234,0.952,4824.0,61.61,0.7518,111.6,1.0192,3797.0,111.07,659.75,973.5,3724.0,5806.0,1421.3,708.65,599.25,3.202,22735.0,21178.0,10440.0,295.4,263.65,2.968,8886.0,0.141225,4.86,5677.3,799.4,1817.2,3.187,111.225,2.7798,0.1563,0.15313,3598.4,439.9,686.1,,1290.7,785.8,24830.0,1408.0,769.0,1.8124,108.9141,117.125,30.9,956.75,0.2647,122.0938,119.3516,115.297,9570.0,0.0,4085.0,33.0,1859.0,4214.0,2.0,404435.0,14362.0,28168.0,6249.0,113961.0,170662.0,776.0,848.0,50458.0,5274.0,1220.0,113795.0,11017.0,1667.0,6.0,0.0,5121.0,162277.0,202941.0,4357.0,0.0,1.0,19750.0,0.0,0.0,0.0,740.0,44.0,1199.0,,49342.0,12607.0,2104.0,4953.0,341326.0,20.0,12005.0,17151.0,14344.0,949.0,57.0,14419.0,17499.0,18220.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110309.0,20110304.0,20110308.0,20110309.0,20110308.0,20110309.0,20110308.0,20110308.0,20110308.0,20110309.0,20110314.0,20110308.0,20110308.0,20110308.0,20110308.0,20110308.0,20110222.0,20110311.0,20110223.0,20110308.0,20110304.0,20110308.0,20110314.0,20110309.0,20110308.0,20110223.0,20110308.0,20110308.0,20110308.0,20110308.0,20110308.0,20110309.0,20110309.0,20110308.0,20110309.0,20110308.0,,20110309.0,20110307.0,20110314.0,20110308.0,20110317.0,20110308.0,20110309.0,20110309.0,20110308.0,20110308.0,20110308.0,20110309.0,20110309.0,20110309.0,0.9523,4887.0,60.86,0.7509,110.41,1.0221,3795.0,110.48,654.25,973.2,3715.0,5780.5,1412.3,704.65,601.95,3.1391,22489.0,20930.0,10410.0,296.65,265.25,2.989,8892.0,0.141425,4.797,5665.1,796.0,1799.4,3.1302,110.7,2.7228,0.156825,0.15309,3593.9,438.8,684.7,,1289.3,785.5,24690.0,1396.0,767.8,1.7434,108.8984,117.125,30.9,950.0,0.2643,122.125,119.3359,115.281,0.9523,4887.0,61.41,0.7524,111.41,1.0221,3862.0,111.42,656.25,978.4,3734.0,5840.5,1412.3,706.25,602.15,3.1391,22489.0,21150.0,10440.0,301.9,269.55,3.0315,8892.0,0.14145,4.797,5702.2,796.0,1799.4,3.1302,111.55,2.7228,0.156825,0.15309,3593.9,438.8,685.7,,1293.3,788.9,24780.0,1404.5,782.2,1.809,109.0,118.25,31.3,953.0,0.2749,123.25,119.8125,116.094,0.9523,4887.0,60.61,0.7494,108.81,1.0221,3753.0,108.96,642.75,967.6,3665.5,5733.5,1412.3,698.25,592.8,3.1391,22209.0,20895.0,10330.0,295.55,265.25,2.972,8892.0,0.141425,4.797,5625.25,796.0,1799.4,3.1302,109.1,2.7228,0.156825,0.15309,3593.9,438.8,681.4,,1283.3,773.7,24460.0,1387.0,765.6,1.7424,108.8984,117.0,30.25,934.5,0.263,122.0,119.3359,115.281,0.9523,4887.0,60.99,0.751,109.62,1.0221,3768.0,110.65,647.75,969.2,3674.5,5795.5,1412.3,702.45,600.45,3.1391,22231.0,20952.0,10350.0,301.45,268.9,3.0285,8892.0,0.14145,4.797,5635.45,796.0,1799.4,3.1302,110.8,2.7228,0.156825,0.15309,3593.9,438.8,683.1,,1286.4,775.1,24510.0,1395.0,771.5,1.7424,108.9766,117.9688,30.5,935.75,0.2718,122.9375,119.6953,115.906,9961.0,0.0,5657.0,75.0,1653.0,6188.0,9.0,420036.0,13124.0,8379.0,19576.0,141967.0,129914.0,1091.0,672.0,56308.0,25502.0,1155.0,87119.0,10418.0,3310.0,6.0,0.0,11330.0,135633.0,215127.0,3859.0,0.0,0.0,17622.0,0.0,0.0,0.0,659.0,0.0,5265.0,,18130.0,16398.0,9759.0,7106.0,158434.0,21.0,11836.0,8441.0,14411.0,1184.0,39.0,7773.0,10961.0,11631.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110310.0,20110308.0,20110309.0,20110310.0,20110309.0,20110310.0,20110309.0,20110309.0,20110309.0,20110310.0,20110315.0,20110309.0,20110309.0,20110309.0,20110309.0,20110309.0,20110223.0,20110314.0,20110224.0,20110309.0,20110307.0,20110309.0,20110315.0,20110310.0,20110309.0,20110224.0,20110309.0,20110309.0,20110309.0,20110309.0,20110309.0,20110310.0,20110310.0,20110309.0,20110310.0,20110309.0,,20110310.0,20110308.0,20110315.0,20110309.0,20110318.0,20110309.0,20110310.0,20110310.0,20110309.0,20110309.0,20110309.0,20110310.0,20110310.0,20110310.0,0.9423,4829.0,61.06,0.7489,109.55,1.0153,3768.0,110.59,653.25,962.8,3606.5,5808.0,1420.8,704.65,601.05,3.1987,22267.0,20830.0,10350.0,301.8,268.9,3.0845,8792.0,0.141525,4.863,5632.45,790.95,1798.8,3.1898,110.75,2.8032,0.156,0.1529,3617.2,431.9,683.2,,1276.3,780.7,24080.0,1395.0,770.3,1.7029,109.0078,117.9063,30.4,944.0,0.2728,122.9063,119.6719,115.875,0.9423,4829.0,61.06,0.7489,110.58,1.0153,3768.0,111.55,653.25,969.4,3616.0,5827.0,1420.8,707.75,604.4,3.1987,22316.0,21210.0,10410.0,310.9,268.9,3.1195,8792.0,0.141525,4.863,5632.5,790.95,1798.8,3.1898,111.7,2.8032,0.156,0.1529,3617.2,432.2,683.2,,1276.3,780.7,24080.0,1396.5,782.6,1.8034,109.1094,119.4688,31.3,944.0,0.2738,124.4688,120.2422,116.734,0.9423,4829.0,59.46,0.7477,109.55,1.0153,3647.0,109.53,633.75,950.2,3507.0,5776.0,1418.6,701.75,584.95,3.1987,22115.0,20785.0,10210.0,301.6,264.35,3.032,8792.0,0.141525,4.863,5451.6,790.95,1798.8,3.1898,109.675,2.8032,0.156,0.1529,3617.2,428.2,675.2,,1263.5,771.1,23570.0,1361.0,769.6,1.698,108.9688,117.7813,30.3,907.5,0.2638,122.7813,119.6563,115.844,0.9423,4829.0,59.63,0.7489,110.58,1.0153,3662.0,110.01,643.25,955.2,3578.5,5790.0,1418.6,702.6,587.9,3.1987,22212.0,20888.0,10250.0,309.1,264.7,3.105,8792.0,0.141525,4.863,5471.85,790.95,1798.8,3.1898,110.15,2.8032,0.156,0.1529,3617.2,429.4,675.6,,1265.3,771.4,24010.0,1362.0,782.0,1.7151,109.0703,118.9375,30.9,914.75,0.269,124.4375,120.2422,116.719,13155.0,0.0,3956.0,162.0,2002.0,4247.0,32.0,353948.0,15955.0,45942.0,108746.0,21296.0,126006.0,898.0,1048.0,47044.0,48246.0,8902.0,92783.0,15926.0,7463.0,10.0,0.0,9244.0,128448.0,470121.0,3333.0,0.0,0.0,13343.0,0.0,0.0,0.0,439.0,70.0,2702.0,,72588.0,352.0,14653.0,6087.0,134371.0,36.0,11552.0,7661.0,13391.0,1729.0,6.0,7527.0,7171.0,17192.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110311.0,20110309.0,20110310.0,20110311.0,20110310.0,20110311.0,20110310.0,20110310.0,20110310.0,20110311.0,20110316.0,20110310.0,20110310.0,20110310.0,20110310.0,20110310.0,20110224.0,20110315.0,20110225.0,20110310.0,20110308.0,20110310.0,20110316.0,20110311.0,20110310.0,20110225.0,20110310.0,20110310.0,20110310.0,20110310.0,20110310.0,20110311.0,20110311.0,20110310.0,20110311.0,20110310.0,,20110311.0,20110309.0,20110316.0,20110310.0,20110321.0,20110310.0,20110311.0,20110311.0,20110310.0,20110310.0,20110310.0,20110311.0,20110311.0,20110311.0,0.9563,4796.0,58.36,0.7484,109.02,1.0145,3572.0,110.08,627.25,954.3,3558.0,5787.5,1408.6,694.25,588.15,3.149,22126.0,20780.0,10220.0,309.35,263.4,3.071,8506.0,0.141925,4.763,5519.6,775.7,1762.4,3.164,110.225,2.7956,0.1564,0.15292,3519.3,425.8,672.7,,1261.3,774.2,24070.0,1341.0,781.6,1.7377,109.1406,119.375,30.9,896.0,0.2647,124.375,120.1641,116.563,0.9563,4796.0,60.01,0.7489,110.88,1.0145,3607.0,110.69,640.25,965.1,3596.0,5787.5,1408.8,697.25,589.55,3.149,22324.0,20780.0,10320.0,309.35,268.8,3.1055,8506.0,0.141925,4.763,5539.5,775.7,1762.4,3.164,111.025,2.7956,0.1564,0.15292,3519.3,432.2,681.7,,1279.5,774.2,24150.0,1381.0,801.5,1.7445,109.1406,119.75,31.83,907.0,0.2682,124.75,120.4766,116.906,0.9563,4796.0,58.16,0.7474,108.26,1.0145,3470.0,106.25,624.25,946.0,3423.0,5680.0,1392.5,685.75,580.25,3.147,21817.0,20045.0,10170.0,292.9,263.4,2.946,8506.0,0.141925,4.763,5425.1,775.7,1762.4,3.164,106.5,2.7956,0.1564,0.15292,3519.3,425.8,671.7,,1261.3,762.1,23280.0,1337.0,781.3,1.673,109.0469,118.6563,30.9,891.0,0.2508,123.6563,120.0469,116.234,0.9563,4796.0,59.44,0.7474,110.03,1.0145,3580.0,108.33,625.0,962.3,3492.5,5693.0,1399.3,693.95,586.4,3.149,21923.0,20433.0,10290.0,294.8,267.35,2.962,8506.0,0.141925,4.763,5506.3,775.7,1762.4,3.164,108.5,2.7956,0.1564,0.15292,3519.3,430.3,676.4,,1277.0,765.0,23610.0,1368.5,800.5,1.6808,109.1016,118.9063,31.8,896.5,0.2519,123.7188,120.1172,116.375,11091.0,0.0,6207.0,131.0,1968.0,3228.0,21.0,432988.0,15206.0,35462.0,158553.0,74340.0,204144.0,789.0,964.0,52873.0,71581.0,29685.0,81279.0,16987.0,12235.0,24.0,0.0,12003.0,132678.0,551470.0,5057.0,0.0,0.0,2353.0,0.0,0.0,0.0,162.0,70.0,5266.0,,42899.0,2006.0,16977.0,11712.0,120871.0,26.0,5689.0,341062.0,20878.0,2079.0,41.0,337480.0,6875.0,1217165.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110314.0,20110310.0,20110311.0,20110314.0,20110311.0,20110314.0,20110311.0,20110311.0,20110311.0,20110314.0,20110317.0,20110311.0,20110311.0,20110311.0,20110311.0,20110311.0,20110225.0,20110316.0,20110228.0,20110311.0,20110309.0,20110311.0,20110317.0,20110314.0,20110311.0,20110228.0,20110311.0,20110311.0,20110311.0,20110311.0,20110311.0,20110314.0,20110314.0,20110311.0,20110314.0,20110311.0,,20110314.0,20110310.0,20110317.0,20110311.0,20110322.0,20110311.0,20110314.0,20110314.0,20110311.0,20110311.0,20110311.0,20110314.0,20110314.0,20110314.0,0.9504,4712.0,58.16,0.7479,107.12,1.0158,3526.0,108.27,609.25,959.3,3489.5,5695.5,1397.6,679.85,586.4,3.157,21985.0,20550.0,10290.0,295.15,269.1,2.925,8795.0,0.141925,4.838,5519.6,774.8,1778.5,3.147,108.425,2.7636,0.15785,0.15294,3606.2,425.6,672.7,,1266.3,759.4,23720.0,1344.0,800.1,1.6489,109.125,119.0,32.1,876.0,0.2444,124.0,120.25,116.563,0.9504,4712.0,58.63,0.7504,109.09,1.0158,3565.0,108.53,616.0,962.8,3591.0,5702.5,1408.6,687.75,589.15,3.157,22398.0,20595.0,10410.0,295.9,269.85,2.97,8795.0,0.141925,4.838,5691.4,774.8,1778.5,3.147,108.65,2.7636,0.15785,0.15294,3606.2,429.1,677.3,,1271.0,759.8,24070.0,1360.0,803.7,1.7508,109.2266,119.4375,32.1,886.0,0.2551,124.4375,120.7422,117.172,0.9504,4712.0,58.11,0.7474,107.12,1.0158,3513.0,104.6,600.75,950.0,3489.5,5635.0,1396.1,677.65,575.85,3.157,21971.0,19850.0,10220.0,286.45,265.9,2.8815,8795.0,0.141925,4.838,5502.5,774.8,1778.5,3.147,104.95,2.7636,0.15785,0.15294,3606.2,423.8,670.9,,1257.1,747.9,23570.0,1339.5,793.8,1.64,109.1016,118.375,30.9,872.0,0.2433,123.375,120.1719,116.297,0.9504,4712.0,58.41,0.7474,108.51,1.0158,3547.0,106.8,606.5,958.2,3581.5,5680.0,1408.6,685.85,587.45,3.157,22246.0,19999.0,10410.0,288.65,267.4,2.9005,8795.0,0.141925,4.838,5530.5,774.8,1778.5,3.147,106.925,2.7636,0.15785,0.15294,3606.2,428.1,672.7,,1266.3,749.4,23990.0,1347.5,795.7,1.7204,109.1719,119.375,31.15,874.75,0.2534,124.1875,120.4688,116.844,3246.0,0.0,4420.0,105.0,1863.0,804.0,4.0,166780.0,19309.0,42240.0,92763.0,79998.0,171575.0,856.0,702.0,46754.0,85097.0,38076.0,88631.0,13101.0,26586.0,8.0,0.0,796.0,128307.0,964333.0,6975.0,0.0,1.0,1723.0,0.0,0.0,0.0,234.0,7.0,4241.0,,70980.0,7952.0,22027.0,9197.0,105440.0,23.0,5184.0,320671.0,30334.0,1336.0,27.0,317759.0,5077.0,1154490.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110315.0,20110311.0,20110314.0,20110315.0,20110314.0,20110315.0,20110314.0,20110314.0,20110314.0,20110315.0,20110318.0,20110314.0,20110314.0,20110314.0,20110314.0,20110314.0,20110228.0,20110317.0,20110301.0,20110314.0,20110310.0,20110314.0,20110318.0,20110315.0,20110314.0,20110301.0,20110314.0,20110314.0,20110314.0,20110314.0,20110314.0,20110315.0,20110315.0,20110314.0,20110315.0,20110314.0,,20110315.0,20110311.0,20110318.0,20110314.0,20110323.0,20110314.0,20110315.0,20110315.0,20110314.0,20110314.0,20110314.0,20110315.0,20110315.0,20110315.0,0.933,4655.0,57.89,0.7447,107.69,1.0028,3547.0,106.09,598.25,958.2,3593.0,5682.5,1416.8,684.75,587.8,3.1918,22199.0,19855.0,10400.0,288.35,266.95,2.8745,8798.0,0.1413,4.847,5567.5,757.5,1749.1,3.159,106.725,2.7364,0.15475,0.15282,3595.4,417.5,671.7,,1231.6,746.6,24030.0,1337.0,795.1,1.6951,109.25,119.1875,31.62,871.0,0.2477,124.1875,120.4297,116.859,0.933,4655.0,58.31,0.7474,108.69,1.0033,3633.0,107.29,616.25,959.8,3656.0,5689.0,1417.1,685.9,587.8,3.1918,22707.0,20385.0,10520.0,290.65,267.25,2.9305,8798.0,0.1413,4.847,5747.5,757.5,1749.1,3.159,107.1,2.7364,0.15475,0.15282,3595.4,426.9,678.4,,1259.5,756.7,24170.0,1355.0,800.9,1.7325,109.3438,121.0625,31.95,885.0,0.2487,126.0625,121.2891,118.203,0.933,4655.0,57.61,0.7446,106.79,1.0025,3492.0,104.22,597.5,928.8,3588.5,5615.5,1409.8,679.25,582.95,3.1918,22121.0,19855.0,10380.0,283.1,262.65,2.847,8798.0,0.1413,4.847,5567.5,757.5,1749.1,3.159,104.325,2.7364,0.15475,0.15282,3595.4,417.3,670.5,,1231.5,742.1,23870.0,1331.5,785.4,1.6504,109.125,119.125,31.2,868.0,0.2396,124.125,120.4297,116.828,0.933,4655.0,57.89,0.7474,108.39,1.0033,3524.0,106.64,608.25,949.9,3606.0,5627.5,1411.7,684.5,585.3,3.1918,22647.0,20179.0,10510.0,287.55,264.0,2.8895,8798.0,0.1413,4.847,5736.35,757.5,1749.1,3.159,106.775,2.7364,0.15475,0.15282,3595.4,424.2,678.2,,1251.1,752.6,23930.0,1353.0,798.5,1.6504,109.1406,119.9375,31.4,876.75,0.2427,125.0938,120.5313,117.156,10246.0,0.0,3686.0,303.0,1432.0,6791.0,9.0,121915.0,9350.0,55042.0,176784.0,217609.0,107163.0,206.0,304.0,56125.0,91926.0,25119.0,2415.0,12851.0,75497.0,10.0,0.0,657.0,129585.0,602893.0,3284.0,0.0,1.0,1602.0,0.0,0.0,0.0,1001.0,29.0,4737.0,,58500.0,21874.0,3101.0,4324.0,130061.0,10.0,3989.0,464410.0,22348.0,581.0,7.0,456183.0,5329.0,1654466.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110316.0,20110314.0,20110315.0,20110316.0,20110315.0,20110316.0,20110315.0,20110315.0,20110315.0,20110316.0,20110321.0,20110315.0,20110315.0,20110315.0,20110315.0,20110315.0,20110301.0,20110318.0,20110302.0,20110315.0,20110311.0,20110315.0,20110321.0,20110316.0,20110315.0,20110303.0,20110315.0,20110315.0,20110315.0,20110315.0,20110315.0,20110316.0,20110316.0,20110315.0,20110316.0,20110315.0,,20110316.0,20110314.0,20110321.0,20110315.0,20110324.0,20110315.0,20110316.0,20110316.0,20110315.0,20110315.0,20110315.0,20110316.0,20110316.0,20110316.0,0.9358,4630.0,57.06,0.749,103.6,0.9964,3462.0,107.23,589.25,950.6,3635.0,5615.0,1373.3,664.5,583.45,3.0818,22649.0,20385.0,10530.0,285.55,261.35,2.776,9091.0,0.141225,4.874,5698.5,714.2,1702.4,3.076,107.175,2.579,0.152875,0.15284,3424.5,422.0,673.2,,1247.8,754.2,24050.0,1333.0,798.1,1.603,109.1172,120.2813,33.1,846.0,0.2389,125.2813,120.3672,117.266,0.9358,4630.0,57.09,0.749,105.81,0.9964,3468.0,107.24,591.25,957.0,3702.5,5615.0,1388.8,668.0,586.3,3.0818,22793.0,20525.0,10550.0,287.5,262.65,2.8265,9091.0,0.141225,4.874,5790.3,714.2,1702.4,3.076,107.325,2.579,0.152875,0.15284,3424.5,426.1,674.9,,1251.8,754.2,24420.0,1339.0,807.6,1.6641,109.2969,122.3125,34.0,853.5,0.2391,127.3125,121.3438,118.578,0.9358,4630.0,55.39,0.7444,102.96,0.9964,3340.0,102.15,578.25,935.9,3633.0,5438.0,1373.3,656.25,574.95,3.0818,22541.0,20140.0,10250.0,275.2,259.25,2.7685,9091.0,0.14065,4.874,5669.8,714.2,1702.4,3.076,102.175,2.579,0.152875,0.15284,3424.5,417.6,662.7,,1219.6,745.4,24050.0,1283.0,795.9,1.5804,109.1172,119.6563,31.75,819.0,0.2193,124.6563,120.3672,116.844,0.9358,4630.0,55.39,0.7468,103.26,0.9964,3390.0,102.43,578.25,943.1,3697.0,5547.0,1379.6,656.45,580.45,3.0818,22729.0,20282.0,10250.0,277.2,259.95,2.786,9091.0,0.14065,4.874,5737.2,714.2,1702.4,3.076,102.55,2.579,0.152875,0.15284,3424.5,419.7,663.5,,1229.7,751.6,24350.0,1283.0,805.3,1.5804,109.2344,121.125,32.55,823.75,0.2213,126.375,121.0703,118.156,4612.0,0.0,4787.0,118.0,3124.0,4122.0,28.0,218453.0,12559.0,47800.0,131028.0,182300.0,248089.0,39.0,428.0,63626.0,79005.0,20871.0,3818.0,20484.0,398925.0,5.0,0.0,1824.0,204326.0,639917.0,12842.0,0.0,1.0,2673.0,0.0,0.0,0.0,530.0,71.0,5025.0,,61137.0,40207.0,2565.0,8341.0,113316.0,4.0,2746.0,531461.0,35770.0,1443.0,58.0,526072.0,6298.0,2034837.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110317.0,20110315.0,20110316.0,20110317.0,20110316.0,20110317.0,20110316.0,20110316.0,20110316.0,20110317.0,20110322.0,20110316.0,20110316.0,20110316.0,20110316.0,20110316.0,20110302.0,20110321.0,20110303.0,20110316.0,20110314.0,20110316.0,20110322.0,20110317.0,20110316.0,20110304.0,20110316.0,20110316.0,20110316.0,20110316.0,20110316.0,20110317.0,20110317.0,20110316.0,20110317.0,20110316.0,,20110317.0,20110315.0,20110322.0,20110316.0,20110325.0,20110316.0,20110317.0,20110317.0,20110316.0,20110316.0,20110316.0,20110317.0,20110317.0,20110317.0,0.9237,4554.0,56.31,0.7424,104.74,1.0028,3390.0,102.51,588.25,943.0,3700.5,5576.5,1384.8,667.25,590.05,3.1252,22416.0,20520.0,10280.0,278.05,260.5,2.8435,9096.0,0.1405,4.933,5770.5,714.35,1697.3,3.1162,102.575,2.6198,0.1516,0.15277,3460.0,423.6,668.5,,1246.3,729.9,24410.0,1308.0,806.6,1.577,109.1563,121.6563,32.2,842.0,0.2248,126.6563,121.25,118.344,0.9237,4554.0,56.66,0.7424,106.63,1.0028,3455.0,105.02,590.0,957.5,3721.5,5582.5,1389.8,674.25,593.35,3.1252,22484.0,20610.0,10360.0,287.25,264.4,2.8835,9096.0,0.1405,4.933,5804.2,714.35,1697.3,3.1162,105.15,2.6198,0.1516,0.15277,3460.0,425.2,670.4,,1250.0,751.4,24560.0,1321.0,819.6,1.6484,109.2969,121.8438,35.1,849.0,0.2303,126.8438,121.3125,118.531,0.9237,4554.0,55.36,0.7423,104.45,1.0018,3318.0,101.47,550.75,932.7,3670.0,5355.0,1383.6,658.75,585.3,3.1252,22171.0,20350.0,10240.0,277.85,257.95,2.7995,9096.0,0.1405,4.933,5710.15,714.35,1697.3,3.1162,101.6,2.6198,0.1516,0.15277,3460.0,420.1,665.7,,1237.6,727.7,24280.0,1294.0,804.7,1.5212,109.125,120.0625,32.0,813.0,0.2234,125.0625,120.5938,117.281,0.9237,4554.0,55.47,0.7423,105.27,1.0028,3350.0,103.4,558.75,945.7,3688.0,5466.5,1383.6,662.25,586.65,3.1252,22289.0,20578.0,10350.0,279.6,264.1,2.81,9096.0,0.1405,4.933,5728.45,714.35,1697.3,3.1162,103.525,2.6198,0.1516,0.15277,3460.0,420.9,667.2,,1244.6,746.7,24400.0,1300.0,810.6,1.5222,109.1953,120.5625,34.0,818.0,0.2234,125.375,120.7891,117.625,3209.0,0.0,19212.0,87.0,1596.0,2281.0,14.0,225137.0,16327.0,28291.0,129311.0,208921.0,151887.0,8.0,408.0,64254.0,80247.0,16302.0,2504.0,14172.0,465163.0,3.0,0.0,5392.0,128821.0,460019.0,5831.0,0.0,0.0,2664.0,0.0,0.0,0.0,235.0,275.0,4750.0,,25673.0,53221.0,3595.0,10178.0,146864.0,18.0,741.0,365591.0,60819.0,802.0,11.0,360497.0,3141.0,1409056.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110318.0,20110316.0,20110317.0,20110318.0,20110317.0,20110318.0,20110317.0,20110317.0,20110317.0,20110318.0,20110323.0,20110317.0,20110317.0,20110317.0,20110317.0,20110317.0,20110303.0,20110322.0,20110304.0,20110317.0,20110315.0,20110317.0,20110323.0,20110318.0,20110317.0,20110307.0,20110317.0,20110317.0,20110317.0,20110317.0,20110317.0,20110318.0,20110318.0,20110317.0,20110318.0,20110317.0,,20110318.0,20110316.0,20110323.0,20110317.0,20110328.0,20110317.0,20110318.0,20110318.0,20110317.0,20110317.0,20110317.0,20110318.0,20110318.0,20110318.0,0.9347,4570.0,56.81,0.7462,105.5,1.0041,3435.0,103.54,577.25,945.0,3678.5,5428.5,1384.8,678.25,592.8,3.1929,22379.0,20625.0,10350.0,280.25,263.9,2.879,9150.0,0.140825,5.091,5692.55,726.1,1703.7,3.184,103.675,2.7266,0.154025,0.15286,3438.9,425.1,675.2,,1260.8,745.6,24310.0,1328.0,809.1,1.5601,109.1563,120.4063,33.1,845.0,0.2209,125.4063,120.5469,117.641,0.9347,4570.0,57.69,0.7462,110.03,1.0041,3462.0,107.41,588.75,957.7,3719.0,5557.5,1392.1,688.05,603.5,3.1929,22637.0,20885.0,10540.0,288.55,266.15,2.897,9150.0,0.140825,5.091,5692.55,726.1,1703.7,3.184,107.5,2.7266,0.154025,0.15286,3438.9,426.3,683.9,,1260.8,756.2,24520.0,1358.0,816.6,1.5922,109.2266,120.625,33.55,873.0,0.2341,125.625,120.9531,117.875,0.9347,4570.0,56.81,0.7462,105.5,1.0041,3340.0,102.07,577.25,941.7,3667.5,5419.5,1384.8,678.25,592.05,3.1929,22340.0,20520.0,10300.0,280.05,252.55,2.818,9150.0,0.140825,5.091,5592.75,726.1,1703.7,3.184,102.325,2.7266,0.154025,0.15286,3438.9,420.3,674.7,,1246.7,741.1,24270.0,1328.0,806.4,1.5235,109.1484,119.3438,32.55,845.0,0.2209,124.3438,120.5391,117.125,0.9347,4570.0,57.03,0.7462,109.57,1.0041,3417.0,106.84,588.75,951.3,3709.0,5540.5,1391.0,685.75,601.55,3.1929,22347.0,20607.0,10470.0,285.15,257.3,2.8655,9150.0,0.140825,5.091,5668.1,726.1,1703.7,3.184,106.975,2.7266,0.154025,0.15286,3438.9,426.0,681.3,,1250.0,750.5,24470.0,1348.25,807.0,1.5922,109.1875,120.375,33.25,866.25,0.2322,125.4375,120.7266,117.484,6366.0,0.0,4911.0,1228.0,858.0,2468.0,3.0,165099.0,11345.0,28730.0,118715.0,115865.0,109183.0,2.0,495.0,37627.0,78934.0,20249.0,5013.0,10918.0,706749.0,2.0,0.0,1707.0,169314.0,552513.0,4250.0,0.0,0.0,2173.0,0.0,0.0,0.0,239.0,54.0,7068.0,,15983.0,33007.0,1304.0,7028.0,86826.0,8.0,598.0,283794.0,22436.0,3159.0,21.0,277017.0,3000.0,1056881.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110321.0,20110317.0,20110318.0,20110321.0,20110318.0,20110321.0,20110318.0,20110318.0,20110318.0,20110321.0,20110324.0,20110318.0,20110318.0,20110318.0,20110318.0,20110318.0,20110304.0,20110323.0,20110307.0,20110318.0,20110316.0,20110318.0,20110324.0,20110321.0,20110318.0,20110308.0,20110318.0,20110318.0,20110318.0,20110318.0,20110318.0,20110321.0,20110321.0,20110318.0,20110321.0,20110318.0,,20110321.0,20110317.0,20110324.0,20110318.0,20110329.0,20110318.0,20110321.0,20110321.0,20110318.0,20110318.0,20110318.0,20110321.0,20110321.0,20110321.0,0.949,4553.0,57.94,0.7489,110.67,1.013,3417.0,107.25,618.75,952.6,3708.0,5550.0,1404.3,685.25,601.25,3.1523,22663.0,20550.0,10470.0,288.2,261.3,2.9155,9286.0,0.141425,5.101,5664.5,740.5,1720.2,3.144,107.325,2.7254,0.15525,0.15301,3518.9,431.9,682.7,,1265.0,755.5,24440.0,1358.0,806.6,1.6545,109.1172,120.4688,32.65,894.5,0.2348,125.4688,120.4297,117.469,0.949,4553.0,58.66,0.7489,111.0,1.013,3472.0,108.99,633.75,972.3,3776.5,5612.0,1407.8,690.25,604.05,3.1523,22821.0,20795.0,10500.0,292.4,263.65,2.9355,9286.0,0.141425,5.101,5740.5,740.5,1720.2,3.144,109.125,2.7254,0.15525,0.15301,3518.9,435.5,695.2,,1271.8,760.9,24830.0,1396.0,818.3,1.6607,109.1328,120.5313,32.91,902.5,0.2416,125.5313,120.4922,117.484,0.949,4553.0,57.61,0.7489,107.76,1.012,3235.0,105.46,612.25,952.6,3677.5,5547.0,1402.6,683.25,596.6,3.1523,22644.0,20550.0,10230.0,286.65,258.8,2.884,9286.0,0.141425,5.101,5659.05,740.5,1720.2,3.139,105.575,2.7254,0.15525,0.15301,3518.9,430.9,682.2,,1263.7,751.3,24410.0,1353.0,804.8,1.6275,109.0625,119.4063,32.05,876.0,0.2348,124.4063,120.1875,116.594,0.949,4553.0,58.28,0.7489,108.6,1.012,3262.0,106.3,625.75,969.6,3763.0,5574.0,1402.9,687.25,600.35,3.1523,22668.0,20726.0,10300.0,290.45,262.7,2.9185,9286.0,0.141425,5.101,5728.75,740.5,1720.2,3.1434,106.425,2.7254,0.15525,0.15301,3518.9,435.2,690.6,,1268.9,760.2,24780.0,1375.5,816.8,1.6607,109.1094,120.0938,32.45,879.0,0.2416,125.0,120.2813,116.906,3047.0,0.0,5877.0,106.0,1686.0,1729.0,29.0,227003.0,20813.0,23884.0,146895.0,149078.0,135868.0,2.0,28697.0,41584.0,65533.0,14967.0,8771.0,8922.0,445067.0,6.0,0.0,766.0,90659.0,414680.0,3450.0,6408.0,1.0,5724.0,0.0,0.0,0.0,58065.0,16.0,5841.0,,13297.0,22300.0,3320.0,8365.0,96676.0,1.0,1366.0,271617.0,19153.0,2519.0,10.0,269926.0,2231.0,1068750.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110322.0,20110318.0,20110321.0,20110322.0,20110321.0,20110322.0,20110321.0,20110321.0,20110321.0,20110322.0,20110325.0,20110321.0,20110321.0,20110321.0,20110321.0,20110321.0,20110307.0,20110324.0,20110308.0,20110321.0,20110317.0,20110321.0,20110325.0,20110322.0,20110321.0,20110309.0,20110321.0,20110321.0,20110321.0,20110321.0,20110321.0,20110322.0,20110322.0,20110321.0,20110322.0,20110321.0,,20110322.0,20110318.0,20110325.0,20110321.0,20110330.0,20110321.0,20110322.0,20110322.0,20110321.0,20110321.0,20110321.0,20110322.0,20110322.0,20110322.0,0.955,4642.0,58.41,0.7492,109.65,1.0111,3248.0,107.47,631.25,969.7,3782.0,5585.0,1420.3,687.35,602.1,3.1805,22501.0,20695.0,10290.0,292.25,257.5,2.9265,9236.0,0.14145,5.096,5745.5,753.3,1741.7,3.176,107.75,2.7734,0.156225,0.15316,3613.2,435.3,690.2,,1268.8,762.8,24840.0,1379.0,817.2,1.685,109.0547,120.0313,31.5,886.0,0.2406,125.0313,120.1406,116.891,0.955,4642.0,58.47,0.7494,110.68,1.0111,3351.0,108.72,631.25,973.1,3786.0,5650.5,1420.3,696.25,603.3,3.1805,22792.0,21090.0,10350.0,295.4,263.55,2.9265,9236.0,0.14145,5.096,5765.3,753.3,1741.7,3.176,108.85,2.7734,0.156225,0.15316,3613.2,436.4,690.7,,1270.3,767.3,24890.0,1379.5,829.0,1.703,109.0781,120.2813,31.62,886.0,0.2463,125.2813,120.2109,117.0,0.955,4642.0,57.87,0.7492,109.37,1.0111,3242.0,107.05,618.25,962.8,3753.5,5582.5,1413.3,687.2,593.1,3.1805,22430.0,20675.0,10270.0,289.75,257.45,2.9265,9236.0,0.14145,5.096,5670.15,753.3,1741.7,3.176,107.225,2.7734,0.156225,0.15316,3613.2,432.2,684.7,,1263.5,758.9,24750.0,1365.0,816.8,1.6464,108.9688,119.5625,30.6,875.0,0.2379,124.5625,119.875,116.547,0.955,4642.0,58.39,0.7494,109.63,1.0111,3324.0,107.54,628.75,964.4,3767.0,5633.5,1413.3,693.95,595.05,3.1805,22668.0,21063.0,10290.0,291.25,262.6,2.9265,9236.0,0.14145,5.096,5734.3,753.3,1741.7,3.176,107.675,2.7734,0.156225,0.15316,3613.2,432.6,689.1,,1264.1,762.1,24850.0,1376.0,828.4,1.6606,109.0234,120.0938,30.7,877.0,0.2396,125.1563,120.0703,116.813,5491.0,0.0,5398.0,36.0,705.0,208.0,5.0,241888.0,13547.0,16836.0,89201.0,87312.0,129779.0,29.0,28043.0,28136.0,83244.0,17719.0,15856.0,8767.0,454265.0,0.0,0.0,760.0,76378.0,495647.0,3162.0,5888.0,0.0,8714.0,0.0,0.0,0.0,50728.0,12.0,5639.0,,10823.0,18292.0,1447.0,8295.0,98306.0,6.0,245997.0,260480.0,18060.0,844.0,5.0,246413.0,565870.0,989076.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110323.0,20110321.0,20110322.0,20110323.0,20110322.0,20110323.0,20110322.0,20110322.0,20110322.0,20110323.0,20110328.0,20110322.0,20110322.0,20110322.0,20110322.0,20110322.0,20110308.0,20110325.0,20110309.0,20110322.0,20110318.0,20110322.0,20110328.0,20110323.0,20110322.0,20110310.0,20110322.0,20110322.0,20110322.0,20110322.0,20110322.0,20110323.0,20110323.0,20110322.0,20110323.0,20110322.0,,20110323.0,20110321.0,20110328.0,20110322.0,20110331.0,20110322.0,20110323.0,20110323.0,20110322.0,20110322.0,20110322.0,20110323.0,20110323.0,20110323.0,0.9583,4658.0,57.59,0.7491,109.24,1.0088,3398.0,107.19,617.25,964.9,3764.5,5621.5,1410.0,689.75,596.1,3.2042,22612.0,21160.0,10350.0,291.3,263.1,2.8805,9289.0,0.14145,5.186,5702.15,747.15,1736.2,3.201,107.275,2.781,0.15595,0.15307,3640.0,432.2,684.7,,1260.8,772.2,24790.0,1358.0,828.2,1.6703,109.0313,120.1563,30.7,862.5,0.244,125.1563,120.0703,116.828,0.9583,4658.0,58.39,0.7511,110.68,1.0088,3398.0,109.65,629.25,967.9,3786.0,5664.0,1414.8,700.25,598.4,3.2042,23100.0,21200.0,10430.0,291.95,267.05,2.931,9289.0,0.14145,5.186,5707.5,747.15,1736.2,3.201,109.75,2.781,0.15595,0.15307,3640.0,434.9,689.7,,1271.3,777.9,24940.0,1379.0,832.6,1.7287,109.0938,120.875,30.85,882.0,0.244,125.875,120.3359,117.203,0.9583,4658.0,57.59,0.7491,108.87,1.0088,3398.0,106.55,616.0,952.9,3753.0,5591.5,1409.3,688.35,593.55,3.2042,22566.0,21005.0,10290.0,282.4,262.55,2.842,9289.0,0.14145,5.186,5658.55,747.15,1736.2,3.201,106.625,2.781,0.15595,0.15307,3640.0,427.5,684.5,,1255.1,766.7,24790.0,1358.0,825.6,1.6478,108.9844,119.8125,30.35,862.5,0.2293,124.8125,119.9922,116.625,0.9583,4658.0,58.37,0.7511,110.37,1.0088,3398.0,109.42,629.0,961.6,3769.0,5627.5,1414.4,700.25,597.75,3.2042,23089.0,21067.0,10360.0,287.7,265.45,2.891,9289.0,0.14145,5.186,5697.15,747.15,1736.2,3.201,109.55,2.781,0.15595,0.15307,3640.0,433.7,689.1,,1267.9,776.8,24850.0,1378.5,831.3,1.7287,109.0156,119.9063,30.6,878.25,0.2364,124.875,120.0078,116.688,5791.0,0.0,3915.0,95.0,650.0,1473.0,0.0,303365.0,18779.0,25270.0,85967.0,85841.0,124759.0,4.0,20969.0,35558.0,100673.0,13172.0,57027.0,11241.0,359567.0,5.0,0.0,243.0,67810.0,372417.0,2143.0,8158.0,0.0,11195.0,0.0,0.0,0.0,58178.0,14.0,4966.0,,10325.0,15203.0,2447.0,7288.0,106472.0,16.0,236270.0,296903.0,11684.0,2231.0,18.0,293602.0,531647.0,1137206.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110324.0,20110322.0,20110323.0,20110324.0,20110323.0,20110324.0,20110323.0,20110323.0,20110323.0,20110324.0,20110329.0,20110323.0,20110323.0,20110323.0,20110323.0,20110323.0,20110309.0,20110328.0,20110310.0,20110323.0,20110321.0,20110323.0,20110329.0,20110324.0,20110323.0,20110311.0,20110323.0,20110323.0,20110323.0,20110323.0,20110323.0,20110324.0,20110324.0,20110323.0,20110324.0,20110323.0,,20110324.0,20110322.0,20110329.0,20110323.0,20110401.0,20110323.0,20110324.0,20110324.0,20110323.0,20110323.0,20110323.0,20110324.0,20110324.0,20110324.0,0.966,4670.0,58.23,0.7516,110.37,1.0138,3415.0,109.3,627.75,961.6,3769.0,5591.5,1424.8,702.25,597.25,3.184,23169.0,21045.0,10370.0,288.5,265.8,2.8505,9285.0,0.14165,5.24,5662.0,752.8,1756.8,3.1808,109.425,2.796,0.1571,0.15312,3695.1,435.1,688.7,,1275.8,776.9,24900.0,1378.0,832.6,1.7585,109.0078,119.9063,30.8,879.5,0.2411,124.9063,120.0234,116.688,0.966,4670.0,58.31,0.7534,111.0,1.0138,3443.0,110.79,630.5,974.2,3792.0,5653.5,1426.8,704.25,610.55,3.184,23252.0,21180.0,10380.0,289.65,268.35,2.9065,9285.0,0.14165,5.24,5707.4,752.8,1756.8,3.1808,110.925,2.796,0.1571,0.15312,3695.1,437.6,689.7,,1282.5,777.0,24900.0,1380.0,839.3,1.7685,109.0547,120.1875,31.2,882.5,0.2411,125.1875,120.1953,116.953,0.966,4670.0,57.97,0.7514,109.76,1.0138,3372.0,108.83,620.5,958.8,3742.5,5581.5,1424.8,699.75,595.45,3.184,23092.0,20960.0,10170.0,282.65,265.55,2.843,9285.0,0.14165,5.215,5605.5,752.8,1756.8,3.1808,108.95,2.796,0.1571,0.15312,3695.1,432.7,682.5,,1268.5,772.5,24650.0,1363.0,831.2,1.6606,108.9219,119.1875,29.55,862.0,0.2282,124.1875,119.6641,116.141,0.966,4670.0,57.99,0.752,110.22,1.0138,3386.0,110.2,623.25,971.9,3783.0,5640.5,1424.8,701.75,609.3,3.184,23109.0,21074.0,10210.0,282.85,268.05,2.843,9285.0,0.14165,5.24,5652.1,752.8,1756.8,3.1808,110.325,2.796,0.1571,0.15312,3695.1,436.9,682.7,,1281.0,774.3,24840.0,1364.25,835.1,1.6897,108.9609,119.375,29.6,870.25,0.2306,124.2813,119.6797,116.234,11326.0,0.0,6351.0,100.0,818.0,3064.0,5.0,254571.0,12951.0,24427.0,117917.0,106133.0,138329.0,2.0,34670.0,39648.0,73786.0,12143.0,54811.0,8737.0,269813.0,1.0,0.0,589.0,83197.0,543126.0,3064.0,6297.0,0.0,9796.0,0.0,0.0,1.0,61452.0,44.0,3478.0,,11995.0,15658.0,1488.0,6165.0,107036.0,24.0,214575.0,270321.0,15435.0,784.0,11.0,262521.0,631869.0,1045965.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110325.0,20110323.0,20110324.0,20110325.0,20110324.0,20110325.0,20110324.0,20110324.0,20110324.0,20110325.0,20110330.0,20110324.0,20110324.0,20110324.0,20110324.0,20110324.0,20110310.0,20110329.0,20110311.0,20110324.0,20110322.0,20110324.0,20110330.0,20110325.0,20110324.0,20110314.0,20110324.0,20110324.0,20110324.0,20110324.0,20110324.0,20110325.0,20110325.0,20110324.0,20110325.0,20110324.0,,20110325.0,20110323.0,20110330.0,20110324.0,20110404.0,20110324.0,20110325.0,20110325.0,20110324.0,20110324.0,20110324.0,20110325.0,20110325.0,20110325.0,0.9691,4664.0,57.96,0.7534,110.27,1.0092,3347.0,109.97,624.75,971.3,3813.5,5650.5,1426.8,705.25,608.95,3.1908,23145.0,21075.0,10210.0,282.65,269.05,2.836,9273.0,0.14155,5.182,5648.1,761.55,1756.8,3.1876,109.975,2.8182,0.157425,0.15319,3757.1,439.7,685.2,,1284.1,775.8,25000.0,1367.0,834.8,1.673,108.9219,119.25,29.25,876.5,0.2298,124.25,119.6719,116.203,0.9691,4664.0,58.66,0.7534,110.54,1.0092,3360.0,111.14,645.75,987.3,3834.5,5757.5,1426.8,705.25,611.9,3.1908,23146.0,21105.0,10220.0,283.2,269.65,2.844,9273.0,0.14185,5.182,5754.5,761.55,1756.8,3.1876,111.275,2.8182,0.157425,0.15319,3758.1,444.5,685.2,,1290.3,777.9,25080.0,1371.0,838.6,1.759,108.9609,119.75,29.45,896.0,0.2431,124.75,119.875,116.484,0.9691,4664.0,57.86,0.7534,109.21,1.0092,3315.0,109.21,619.25,970.9,3805.0,5629.0,1426.8,705.25,605.65,3.1908,22862.0,20670.0,10000.0,274.8,268.05,2.765,9273.0,0.141425,5.182,5640.6,761.55,1756.8,3.1876,109.15,2.8182,0.157425,0.15319,3756.1,437.1,678.2,,1281.3,771.7,24960.0,1352.0,833.2,1.642,108.7969,118.6875,28.65,873.0,0.229,123.6875,119.3438,115.797,0.9691,4664.0,58.63,0.7534,110.39,1.0092,3338.0,110.05,644.75,979.3,3819.0,5741.5,1426.8,705.25,608.9,3.1908,22989.0,20841.0,10010.0,280.05,269.45,2.8145,9273.0,0.1415,5.182,5747.8,761.55,1756.8,3.1876,110.175,2.8182,0.157425,0.15319,3756.1,441.3,682.5,,1285.8,775.3,24970.0,1367.5,837.3,1.759,108.8125,118.875,29.05,895.5,0.2393,123.9375,119.4609,115.969,2973.0,0.0,3838.0,1184.0,1117.0,1927.0,5.0,258015.0,18098.0,22599.0,88246.0,99752.0,187085.0,3.0,28688.0,53525.0,72704.0,17549.0,106744.0,15883.0,215984.0,3.0,0.0,1018.0,108599.0,437434.0,4230.0,8123.0,0.0,8619.0,0.0,0.0,0.0,93262.0,29.0,4254.0,,15249.0,17640.0,2434.0,6330.0,84909.0,5.0,303782.0,247781.0,17515.0,1706.0,8.0,244419.0,641681.0,1054900.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110328.0,20110324.0,20110325.0,20110328.0,20110325.0,20110328.0,20110325.0,20110325.0,20110325.0,20110328.0,20110331.0,20110325.0,20110325.0,20110325.0,20110325.0,20110325.0,20110311.0,20110330.0,20110314.0,20110325.0,20110323.0,20110325.0,20110331.0,20110328.0,20110325.0,20110315.0,20110325.0,20110325.0,20110325.0,20110325.0,20110325.0,20110328.0,20110328.0,20110325.0,20110328.0,20110325.0,,20110328.0,20110324.0,20110331.0,20110325.0,20110405.0,20110325.0,20110328.0,20110328.0,20110325.0,20110325.0,20110325.0,20110328.0,20110328.0,20110328.0,0.9712,4716.0,59.03,0.7523,110.47,1.0138,3383.0,109.91,658.25,979.2,3830.0,5759.0,1420.3,703.75,608.8,3.1836,22769.0,21010.0,9840.0,281.4,269.8,2.8335,9130.0,0.1414,5.345,5582.4,759.7,1742.4,3.1804,110.05,2.817,0.157175,0.15304,3718.0,441.3,683.7,,1287.5,779.3,25020.0,1377.0,837.8,1.7355,108.8047,118.875,29.05,908.0,0.2382,123.875,119.3594,115.875,0.9712,4716.0,59.36,0.7523,110.75,1.014,3421.0,110.4,659.25,984.9,3833.0,5786.0,1420.3,703.75,611.85,3.1836,22836.0,21095.0,9970.0,284.25,270.7,2.8535,9130.0,0.1414,5.345,5697.45,759.7,1742.4,3.1804,110.525,2.817,0.157175,0.15304,3718.0,442.5,683.7,,1290.8,780.4,25070.0,1379.0,846.4,1.78,108.8281,119.25,29.1,908.0,0.2441,124.25,119.4844,116.0,0.9712,4716.0,58.61,0.7523,109.94,1.0138,3338.0,108.95,631.25,971.9,3779.0,5728.5,1412.8,703.75,606.35,3.1836,22385.0,20940.0,9270.0,280.4,268.0,2.82,9130.0,0.1414,5.345,5568.1,759.7,1742.4,3.1804,109.05,2.817,0.157175,0.15304,3718.0,437.6,679.0,,1277.6,771.3,24690.0,1369.0,834.1,1.6892,108.7422,118.4063,28.5,885.0,0.236,123.4063,119.1641,115.563,0.9712,4716.0,59.35,0.7523,110.26,1.014,3377.0,109.85,631.75,972.1,3783.0,5761.5,1413.0,703.75,608.35,3.1836,22561.0,21054.0,9300.0,282.85,269.4,2.8425,9130.0,0.1414,5.345,5640.1,759.7,1742.4,3.1804,109.975,2.817,0.157175,0.15304,3718.0,437.8,679.9,,1278.0,774.5,24770.0,1371.25,839.1,1.7159,108.7656,119.0313,28.85,889.25,0.2434,124.0313,119.3828,115.906,1379.0,0.0,4585.0,403.0,872.0,2784.0,6.0,235658.0,21847.0,17371.0,124403.0,87183.0,182739.0,0.0,25983.0,40088.0,114129.0,15460.0,244442.0,7913.0,291290.0,2.0,0.0,49.0,86335.0,816597.0,2509.0,7042.0,0.0,7476.0,0.0,0.0,0.0,70937.0,44.0,3256.0,,11601.0,12316.0,1279.0,7896.0,104258.0,20.0,315813.0,199319.0,14894.0,666.0,2.0,197361.0,540239.0,822947.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110329.0,20110325.0,20110328.0,20110329.0,20110328.0,20110329.0,20110328.0,20110328.0,20110328.0,20110329.0,20110401.0,20110328.0,20110328.0,20110328.0,20110328.0,20110328.0,20110314.0,20110331.0,20110315.0,20110328.0,20110324.0,20110328.0,20110401.0,20110329.0,20110328.0,20110316.0,20110328.0,20110328.0,20110328.0,20110328.0,20110328.0,20110329.0,20110329.0,20110328.0,20110329.0,20110328.0,,20110329.0,20110325.0,20110401.0,20110328.0,20110406.0,20110328.0,20110329.0,20110329.0,20110328.0,20110328.0,20110328.0,20110329.0,20110329.0,20110329.0,0.9729,4768.0,59.26,0.7535,109.6,1.0155,3377.0,109.88,634.5,972.9,3801.5,5746.5,1401.8,697.25,609.2,3.1533,22457.0,21095.0,9280.0,283.85,270.1,2.8115,9342.0,0.141625,5.303,5670.3,755.0,1744.6,3.15,110.025,2.795,0.157425,0.15309,3714.6,439.2,681.7,,1280.3,778.0,24960.0,1378.0,839.6,1.6939,108.7969,119.0313,28.9,894.5,0.242,124.0313,119.3906,115.938,0.9729,4768.0,59.36,0.7557,110.53,1.0155,3405.0,110.21,634.5,985.1,3851.5,5777.0,1407.7,699.75,610.0,3.1533,22657.0,21100.0,9400.0,283.95,272.85,2.851,9342.0,0.141625,5.303,5745.5,755.0,1744.6,3.15,110.325,2.795,0.157425,0.15309,3714.6,443.0,681.7,,1292.8,779.7,25140.0,1378.0,847.7,1.6939,108.8438,119.25,29.5,894.5,0.244,124.25,119.4766,116.063,0.9729,4768.0,58.88,0.7524,109.21,1.0155,3346.0,108.05,611.0,970.1,3797.5,5739.5,1401.8,694.75,599.6,3.1533,22350.0,20695.0,7640.0,277.3,270.0,2.79,9342.0,0.141625,5.303,5669.5,755.0,1744.6,3.15,108.175,2.795,0.157425,0.15309,3714.6,436.8,676.2,,1276.3,772.3,24820.0,1360.0,837.8,1.6459,108.7031,118.2188,28.65,879.0,0.2338,123.2188,119.0625,115.422,0.9729,4768.0,59.04,0.754,109.47,1.0155,3383.0,108.43,613.25,984.8,3849.0,5755.5,1406.7,694.75,601.45,3.1533,22622.0,20803.0,8480.0,278.2,272.45,2.796,9342.0,0.141625,5.303,5716.35,755.0,1744.6,3.15,108.55,2.795,0.157425,0.15309,3714.6,442.9,676.3,,1292.3,773.7,25100.0,1361.5,841.0,1.6459,108.7188,118.375,29.4,881.25,0.2353,123.375,119.1484,115.516,1545.0,0.0,3405.0,109.0,506.0,157.0,9.0,223079.0,23447.0,20487.0,113630.0,62523.0,178881.0,3.0,25815.0,47822.0,92375.0,17339.0,330553.0,10125.0,239614.0,2.0,0.0,45.0,128650.0,399850.0,2620.0,7765.0,0.0,7811.0,0.0,0.0,0.0,60412.0,44.0,2294.0,,9856.0,10876.0,1731.0,5692.0,111554.0,4.0,277062.0,231566.0,9726.0,2355.0,9.0,228127.0,536676.0,932061.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110330.0,20110328.0,20110329.0,20110330.0,20110329.0,20110330.0,20110329.0,20110329.0,20110329.0,20110330.0,20110404.0,20110329.0,20110329.0,20110329.0,20110329.0,20110329.0,20110315.0,20110401.0,20110316.0,20110329.0,20110325.0,20110329.0,20110404.0,20110330.0,20110329.0,20110317.0,20110329.0,20110329.0,20110329.0,20110329.0,20110329.0,20110330.0,20110330.0,20110329.0,20110330.0,20110329.0,,20110330.0,20110328.0,20110404.0,20110329.0,20110407.0,20110329.0,20110330.0,20110330.0,20110329.0,20110329.0,20110329.0,20110330.0,20110330.0,20110330.0,0.9766,4748.0,59.06,0.7594,108.87,1.02,3330.0,108.39,613.25,984.6,3840.0,5732.5,1406.8,698.25,601.55,3.1694,22413.0,20890.0,8590.0,278.2,275.95,2.7485,9361.0,0.14195,5.245,5678.0,762.25,1737.4,3.1662,108.55,2.811,0.158275,0.15317,3711.1,444.3,676.2,,1297.3,774.1,25070.0,1362.0,841.3,1.6224,108.7344,118.4063,29.4,886.5,0.2373,123.4063,119.1641,115.516,0.9766,4748.0,59.56,0.7634,110.27,1.02,3330.0,109.45,618.0,995.6,3853.0,5795.0,1406.8,698.25,603.45,3.1694,22466.0,21090.0,8910.0,278.25,276.1,2.785,9361.0,0.14195,5.245,5712.9,762.25,1737.4,3.1662,109.575,2.811,0.158275,0.15317,3711.1,448.8,683.2,,1303.3,776.1,25190.0,1381.5,846.6,1.676,108.7891,119.0938,29.7,895.0,0.2409,124.0938,119.4531,115.984,0.9766,4748.0,59.06,0.7589,108.82,1.02,3174.0,107.15,603.75,983.4,3828.0,5730.0,1403.8,698.25,595.7,3.1694,21508.0,20660.0,8150.0,272.05,274.1,2.737,9361.0,0.141875,5.21,5635.9,762.25,1737.4,3.1662,107.275,2.811,0.158275,0.15317,3711.1,444.0,676.2,,1295.6,763.4,25040.0,1362.0,834.9,1.6144,108.7031,118.2188,28.65,885.5,0.2338,123.2188,119.0469,115.344,0.9766,4748.0,59.53,0.7618,109.83,1.02,3192.0,109.24,614.0,993.6,3838.0,5781.5,1403.8,698.25,601.1,3.1694,21911.0,21022.0,8840.0,275.7,276.0,2.771,9361.0,0.141875,5.21,5646.1,762.25,1737.4,3.1662,109.375,2.811,0.158275,0.15317,3711.1,448.1,681.3,,1299.7,764.4,25120.0,1374.5,836.8,1.6198,108.7656,118.8125,28.7,893.25,0.235,124.0938,119.4375,115.969,1718.0,0.0,5013.0,871.0,528.0,1780.0,18.0,246824.0,25978.0,15189.0,76612.0,79357.0,135792.0,3.0,28865.0,50607.0,175908.0,18412.0,263329.0,13771.0,222358.0,3.0,0.0,1845.0,138475.0,24394.0,2259.0,5024.0,0.0,7839.0,0.0,0.0,0.0,56625.0,31.0,4768.0,,16394.0,10965.0,2593.0,6260.0,138733.0,2.0,240526.0,193618.0,8989.0,4283.0,8.0,191554.0,441355.0,943996.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110331.0,20110329.0,20110330.0,20110331.0,20110330.0,20110331.0,20110330.0,20110330.0,20110330.0,20110331.0,20110405.0,20110330.0,20110330.0,20110330.0,20110330.0,20110330.0,20110316.0,20110404.0,20110317.0,20110330.0,20110328.0,20110330.0,20110405.0,20110331.0,20110330.0,20110318.0,20110330.0,20110330.0,20110330.0,20110330.0,20110330.0,20110331.0,20110331.0,20110330.0,20110331.0,20110330.0,,20110331.0,20110329.0,20110405.0,20110330.0,20110408.0,20110330.0,20110331.0,20110331.0,20110330.0,20110330.0,20110330.0,20110331.0,20110331.0,20110331.0,0.9808,4777.0,59.51,0.7626,109.96,1.0224,3135.0,108.9,613.25,993.1,3842.0,5792.5,1410.6,697.25,601.55,3.1655,21953.0,20980.0,8820.0,276.75,275.5,2.7785,9280.0,0.142125,5.21,5664.9,767.4,1768.2,3.1658,109.05,2.8274,0.15955,0.15337,3769.6,447.8,680.2,,1297.8,765.4,25080.0,1373.5,837.8,1.636,108.7813,119.0313,28.45,885.5,0.2343,124.0313,119.4375,115.953,0.9808,4777.0,59.95,0.7629,110.28,1.0224,3205.0,109.6,615.25,999.5,3845.5,5830.5,1410.6,698.75,604.35,3.1655,22129.0,21140.0,8860.0,279.95,276.5,2.811,9280.0,0.142125,5.21,5686.5,767.4,1768.2,3.1668,109.7,2.8274,0.15955,0.15337,3769.6,451.0,684.2,,1301.5,769.5,25200.0,1387.5,842.4,1.668,108.8359,119.5938,28.65,889.0,0.238,124.5938,119.5625,116.219,0.9808,4777.0,59.46,0.7625,109.32,1.0224,3114.0,107.89,602.25,990.4,3806.5,5792.5,1410.6,694.25,590.95,3.1655,21846.0,20855.0,8240.0,273.35,274.8,2.75,9280.0,0.142125,5.21,5565.9,767.4,1768.2,3.1658,108.0,2.8274,0.15955,0.15337,3769.6,447.7,678.7,,1296.5,761.9,25020.0,1369.0,824.8,1.5953,108.6875,118.3438,28.2,882.0,0.2283,123.3438,119.0781,115.516,0.9808,4777.0,59.83,0.7629,109.8,1.0224,3122.0,108.72,605.5,998.2,3835.0,5799.5,1410.6,695.75,593.85,3.1655,21960.0,21068.0,8770.0,279.05,276.5,2.8045,9280.0,0.142125,5.21,5574.65,767.4,1768.2,3.1658,108.85,2.8274,0.15955,0.15337,3769.6,450.8,683.2,,1296.8,767.9,25140.0,1385.0,828.0,1.6077,108.7969,118.8125,28.35,883.25,0.2369,123.7188,119.125,115.609,1746.0,0.0,5666.0,2484.0,586.0,1144.0,11.0,256895.0,20823.0,21930.0,97173.0,67036.0,47011.0,2.0,40519.0,48131.0,96931.0,13918.0,207106.0,11821.0,197777.0,6.0,0.0,4793.0,124477.0,30646.0,3116.0,3660.0,1.0,7505.0,1.0,0.0,0.0,69244.0,32.0,6030.0,,16047.0,9511.0,5249.0,7847.0,142005.0,20.0,351542.0,398321.0,7229.0,2255.0,11.0,389209.0,623842.0,1283840.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110401.0,20110330.0,20110331.0,20110401.0,20110331.0,20110401.0,20110331.0,20110331.0,20110331.0,20110401.0,20110406.0,20110331.0,20110331.0,20110331.0,20110331.0,20110331.0,20110317.0,20110405.0,20110318.0,20110331.0,20110329.0,20110331.0,20110406.0,20110401.0,20110331.0,20110321.0,20110331.0,20110331.0,20110331.0,20110331.0,20110331.0,20110401.0,20110401.0,20110331.0,20110401.0,20110331.0,,20110401.0,20110330.0,20110406.0,20110331.0,20110411.0,20110331.0,20110401.0,20110401.0,20110331.0,20110331.0,20110331.0,20110401.0,20110401.0,20110401.0,0.9832,4836.0,61.31,0.7686,110.85,1.0267,3130.0,108.76,635.5,998.0,3844.5,5810.0,1425.7,706.25,592.2,3.2246,21615.0,21090.0,8720.0,279.4,276.05,2.817,9441.0,0.142525,5.244,5584.9,777.2,1776.1,3.2214,108.925,2.8774,0.1609,0.15337,3794.6,451.7,697.7,,1305.8,771.4,25130.0,1428.0,828.7,1.6094,108.6953,118.6875,28.4,909.0,0.2369,123.6875,119.0938,115.531,0.9832,4836.0,62.1,0.7705,112.1,1.0267,3139.0,111.28,635.5,1007.9,3861.0,5829.5,1425.7,712.25,597.6,3.2246,21818.0,21175.0,9040.0,281.65,278.4,2.828,9441.0,0.142525,5.244,5609.6,777.2,1776.1,3.2214,111.4,2.8774,0.1609,0.15337,3794.6,455.1,699.2,,1309.5,777.8,25310.0,1444.0,832.0,1.6762,108.7656,119.125,28.65,929.5,0.2406,124.125,119.2344,115.781,0.9832,4836.0,61.06,0.7679,110.85,1.0267,3075.0,108.57,635.5,997.8,3818.5,5757.0,1425.7,695.7,591.05,3.2246,21444.0,20960.0,8430.0,276.3,275.3,2.7795,9441.0,0.142525,5.244,5544.9,777.2,1776.1,3.2214,108.75,2.8774,0.1609,0.15337,3794.6,451.2,691.5,,1300.3,770.4,25030.0,1419.0,817.8,1.6029,108.4922,117.9688,28.25,906.0,0.2325,122.9688,118.6797,115.031,0.9832,4836.0,61.29,0.7688,112.03,1.0267,3087.0,111.17,635.5,1005.7,3842.5,5781.0,1425.7,712.25,597.2,3.2246,21517.0,21119.0,8970.0,278.4,278.4,2.798,9441.0,0.142525,5.244,5566.35,777.2,1776.1,3.2214,111.3,2.8774,0.1609,0.15337,3794.6,452.3,693.4,,1303.5,777.1,25230.0,1423.25,821.0,1.6733,108.75,119.0,28.4,919.25,0.2359,124.0625,119.2109,115.734,2156.0,0.0,6105.0,840.0,853.0,4980.0,4.0,270630.0,10727.0,22771.0,224.0,113403.0,8230.0,42.0,29789.0,52958.0,103368.0,12726.0,141691.0,11011.0,242575.0,7.0,0.0,5486.0,186367.0,34292.0,2773.0,224.0,0.0,8613.0,1.0,0.0,0.0,52152.0,52.0,5664.0,,14685.0,12127.0,2269.0,11726.0,111200.0,8.0,464712.0,308133.0,7797.0,2230.0,9.0,293070.0,809388.0,1190194.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110404.0,20110331.0,20110401.0,20110404.0,20110401.0,20110404.0,20110401.0,20110401.0,20110401.0,20110404.0,20110407.0,20110401.0,20110401.0,20110401.0,20110401.0,20110401.0,20110318.0,20110406.0,20110322.0,20110401.0,20110330.0,20110401.0,20110407.0,20110404.0,20110401.0,20110322.0,20110401.0,20110401.0,20110401.0,20110401.0,20110401.0,20110404.0,20110404.0,20110401.0,20110404.0,20110401.0,,20110404.0,20110331.0,20110407.0,20110401.0,20110412.0,20110401.0,20110404.0,20110404.0,20110401.0,20110401.0,20110401.0,20110404.0,20110404.0,20110404.0,0.9802,4860.0,61.26,0.772,112.46,1.0275,3089.0,111.07,677.25,1004.8,3847.5,5783.0,1414.9,715.25,595.3,3.2466,21730.0,21115.0,8950.0,279.3,278.9,2.815,9427.0,0.142525,5.217,5584.9,784.35,1771.7,3.2468,111.125,2.9188,0.1605,0.15346,3761.6,453.5,693.2,,1306.3,777.8,25360.0,1421.0,819.5,1.6341,108.75,119.0313,28.15,918.0,0.2388,124.0313,119.1953,115.75,0.9802,4860.0,61.33,0.772,113.67,1.0275,3163.0,112.92,680.5,1009.9,3857.5,5872.0,1414.9,716.25,597.45,3.2466,21796.0,21490.0,9390.0,280.5,282.75,2.816,9427.0,0.142525,5.217,5630.15,784.35,1771.7,3.2468,112.775,2.9188,0.1605,0.15346,3761.6,454.4,693.2,,1308.3,781.8,25490.0,1425.0,819.7,1.6639,108.8516,119.4688,28.4,925.5,0.2417,124.4688,119.5859,116.203,0.9802,4860.0,60.65,0.7704,111.51,1.0229,3064.0,110.75,671.25,1003.3,3819.0,5776.0,1414.9,711.25,587.65,3.2466,21594.0,20915.0,8840.0,273.05,278.45,2.7475,9427.0,0.142525,5.217,5573.55,784.35,1771.7,3.2468,110.875,2.9188,0.1605,0.15346,3761.6,452.4,682.7,,1300.5,774.1,25260.0,1401.0,808.0,1.6232,108.7344,118.625,27.65,905.0,0.235,123.625,119.1719,115.625,0.9802,4860.0,61.19,0.7711,113.37,1.0238,3146.0,112.39,678.25,1006.1,3820.0,5869.0,1414.9,715.25,592.3,3.2466,21608.0,21411.0,9370.0,274.15,281.15,2.7555,9427.0,0.142525,5.217,5616.95,784.35,1771.7,3.2468,112.525,2.9188,0.1605,0.15346,3761.6,454.1,683.6,,1305.0,776.7,25290.0,1406.75,808.9,1.6265,108.8125,119.0,28.15,915.5,0.2392,124.1563,119.4922,116.0,1581.0,0.0,5732.0,147.0,896.0,713.0,2.0,283710.0,31246.0,17706.0,65.0,98950.0,5318.0,4.0,33624.0,42461.0,73141.0,20513.0,97234.0,14985.0,279500.0,10.0,0.0,4112.0,113930.0,36330.0,3046.0,18.0,2.0,9661.0,0.0,0.0,0.0,75651.0,20.0,8392.0,,12373.0,10392.0,1422.0,10396.0,122827.0,3.0,262888.0,234293.0,10684.0,4086.0,6.0,225066.0,498504.0,800534.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110405.0,20110401.0,20110404.0,20110405.0,20110404.0,20110405.0,20110404.0,20110404.0,20110404.0,20110405.0,20110408.0,20110404.0,20110404.0,20110404.0,20110404.0,20110404.0,20110321.0,20110407.0,20110323.0,20110404.0,20110331.0,20110404.0,20110408.0,20110405.0,20110404.0,20110323.0,20110404.0,20110404.0,20110404.0,20110404.0,20110404.0,20110405.0,20110405.0,20110404.0,20110405.0,20110404.0,,20110405.0,20110401.0,20110408.0,20110404.0,20110413.0,20110404.0,20110405.0,20110405.0,20110404.0,20110404.0,20110404.0,20110405.0,20110405.0,20110405.0,0.977,4869.0,61.46,0.7735,113.72,1.0284,3185.0,112.74,690.75,1007.0,3855.0,5859.5,1419.0,723.85,592.4,3.2835,21828.0,21410.0,9370.0,274.3,281.6,2.7355,9512.0,0.14265,5.144,5605.45,793.7,1780.2,3.2608,112.75,2.9362,0.160425,0.15348,3862.5,456.3,686.7,,1301.6,775.7,25410.0,1412.0,810.9,1.604,108.8359,119.0938,28.0,931.0,0.2452,124.0938,119.4922,115.984,0.977,4869.0,61.49,0.7736,115.97,1.0284,3230.0,113.23,706.5,1015.0,3863.5,5896.5,1419.0,723.85,597.5,3.2835,22046.0,21555.0,9380.0,275.25,283.15,2.764,9512.0,0.14265,5.144,5683.7,793.7,1780.2,3.2608,113.375,2.9362,0.160425,0.15348,3862.5,458.7,686.7,,1309.8,782.9,25440.0,1413.0,816.7,1.6339,108.8516,119.5,28.25,948.0,0.2466,124.5,119.5625,116.156,0.977,4869.0,61.01,0.7735,113.72,1.0284,3133.0,112.03,688.25,1003.0,3825.5,5840.5,1419.0,723.85,588.8,3.2835,21715.0,21270.0,9140.0,269.9,280.95,2.7155,9512.0,0.14265,5.144,5601.95,793.7,1780.2,3.2608,112.175,2.9362,0.160425,0.15348,3862.5,452.9,679.5,,1301.1,775.7,25160.0,1393.5,805.4,1.596,108.6719,118.2813,27.74,928.5,0.2412,123.2813,119.0391,115.406,0.977,4869.0,61.39,0.7735,115.73,1.0284,3155.0,112.92,702.5,1008.0,3857.5,5874.0,1419.0,723.85,591.95,3.2835,21983.0,21295.0,9220.0,270.3,283.15,2.717,9512.0,0.14265,5.144,5678.4,793.7,1780.2,3.2608,113.05,2.9362,0.160425,0.15348,3862.5,455.1,679.7,,1302.5,778.6,25290.0,1397.0,810.5,1.6265,108.7031,118.4688,27.8,946.0,0.2448,123.5625,119.1094,115.531,2562.0,0.0,2626.0,192.0,961.0,396.0,15.0,228494.0,24172.0,19791.0,1140.0,81512.0,683.0,5.0,25114.0,35609.0,2360.0,18327.0,102405.0,14845.0,226037.0,5.0,0.0,1806.0,121931.0,46698.0,3184.0,16.0,1.0,6284.0,0.0,0.0,0.0,47213.0,5.0,6875.0,,9439.0,8680.0,1610.0,10788.0,137346.0,4.0,317688.0,305941.0,7315.0,2587.0,4.0,299188.0,601254.0,1109346.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110406.0,20110404.0,20110405.0,20110406.0,20110405.0,20110406.0,20110405.0,20110405.0,20110405.0,20110406.0,20110411.0,20110405.0,20110405.0,20110405.0,20110405.0,20110405.0,20110322.0,20110408.0,20110324.0,20110405.0,20110401.0,20110405.0,20110411.0,20110406.0,20110405.0,20110324.0,20110405.0,20110405.0,20110405.0,20110405.0,20110405.0,20110406.0,20110406.0,20110405.0,20110406.0,20110405.0,,20110406.0,20110404.0,20110411.0,20110405.0,20110414.0,20110405.0,20110406.0,20110406.0,20110405.0,20110405.0,20110405.0,20110406.0,20110406.0,20110406.0,0.9838,4903.0,61.13,0.7752,115.14,1.0327,3113.0,112.65,698.75,1008.1,3844.0,5874.0,1438.6,724.75,591.6,3.2971,22030.0,21425.0,9200.0,269.65,282.55,2.7365,9493.0,0.1428,5.086,5685.45,802.4,1793.6,3.2938,112.825,2.9686,0.161325,0.1535,3901.1,458.8,677.2,,1310.3,783.3,25250.0,1386.0,809.8,1.5987,108.7266,118.5313,27.8,939.5,0.2426,123.5313,119.1094,115.516,0.9838,4903.0,61.41,0.7754,116.9,1.0327,3142.0,113.05,712.5,1018.0,3852.0,5884.0,1438.6,724.75,595.4,3.2971,22250.0,21525.0,9270.0,284.2,284.95,2.853,9493.0,0.1428,5.086,5732.3,802.4,1793.6,3.2938,113.175,2.9686,0.161325,0.1535,3912.1,459.3,679.1,,1311.5,785.6,25410.0,1395.0,816.4,1.6964,108.7344,118.6563,28.2,944.5,0.2443,123.6563,119.1641,115.609,0.9838,4903.0,61.11,0.7716,114.89,1.0327,3094.0,111.95,697.75,1006.1,3826.5,5842.5,1438.6,724.75,587.8,3.2971,21990.0,21370.0,9140.0,268.3,282.5,2.6995,9493.0,0.1428,5.086,5682.9,802.4,1793.6,3.2938,112.05,2.9686,0.161325,0.1535,3901.1,455.2,673.7,,1302.8,781.1,25230.0,1380.0,803.0,1.561,108.6641,117.4063,27.4,936.5,0.2393,122.4063,118.8438,115.047,0.9838,4903.0,61.36,0.7729,116.43,1.0327,3136.0,112.79,709.0,1008.7,3837.0,5865.5,1438.6,724.75,592.9,3.2971,22181.0,21464.0,9190.0,282.5,284.5,2.839,9493.0,0.1428,5.086,5725.4,802.4,1793.6,3.2938,112.925,2.9686,0.161325,0.1535,3912.1,458.0,676.3,,1304.7,783.8,25350.0,1386.25,815.6,1.6816,108.6797,117.5938,27.65,942.25,0.2403,122.5,118.8672,115.094,2906.0,0.0,3855.0,134.0,1435.0,831.0,3.0,249358.0,21262.0,18540.0,190.0,70928.0,2609.0,20.0,32009.0,43963.0,4530.0,12489.0,61908.0,21620.0,243442.0,6.0,0.0,2942.0,83124.0,74287.0,4070.0,21.0,0.0,6811.0,0.0,0.0,0.0,79389.0,25.0,7083.0,,14467.0,11545.0,1489.0,11839.0,128724.0,16.0,265695.0,308403.0,19110.0,1852.0,8.0,295945.0,534609.0,1029807.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110407.0,20110405.0,20110406.0,20110407.0,20110406.0,20110407.0,20110406.0,20110406.0,20110406.0,20110407.0,20110412.0,20110406.0,20110406.0,20110406.0,20110406.0,20110406.0,20110323.0,20110411.0,20110325.0,20110406.0,20110404.0,20110406.0,20110412.0,20110407.0,20110406.0,20110325.0,20110406.0,20110406.0,20110406.0,20110406.0,20110406.0,20110407.0,20110407.0,20110406.0,20110407.0,20110406.0,,20110407.0,20110405.0,20110412.0,20110406.0,20110415.0,20110406.0,20110407.0,20110407.0,20110406.0,20110406.0,20110406.0,20110407.0,20110407.0,20110407.0,0.9917,4920.0,61.71,0.7739,116.9,1.033,3183.0,112.44,707.25,1008.3,3808.5,5868.0,1444.5,727.25,590.75,3.3033,22150.0,21465.0,9160.0,282.35,284.75,2.839,9374.0,0.1429,5.001,5750.2,793.9,1794.6,3.2838,112.575,2.9604,0.16175,0.15349,3980.1,456.8,679.2,,1305.8,782.2,25190.0,1397.0,817.5,1.6626,108.6875,117.5,27.3,946.0,0.2428,122.5,118.8828,115.109,0.9917,4920.0,62.01,0.7814,116.9,1.033,3183.0,113.6,707.25,1013.5,3813.0,5912.5,1444.5,727.25,604.35,3.3033,22193.0,21580.0,9350.0,283.6,285.2,2.8465,9374.0,0.1429,5.001,5874.0,793.9,1794.6,3.2838,113.775,2.9604,0.16175,0.15349,3980.1,458.7,681.3,,1310.8,786.8,25200.0,1401.0,824.1,1.7516,108.8047,117.7813,27.75,947.0,0.2428,122.7813,119.2031,115.453,0.9917,4920.0,61.11,0.7739,116.9,1.033,3127.0,112.17,699.75,1001.7,3765.0,5862.5,1444.5,727.25,590.55,3.3033,22045.0,21410.0,9140.0,278.5,283.0,2.8015,9374.0,0.1429,5.001,5744.95,793.9,1794.6,3.2838,112.325,2.9604,0.16175,0.15349,3951.6,452.9,677.7,,1298.3,781.0,24860.0,1387.0,811.2,1.6626,108.6563,117.0625,27.1,935.75,0.2312,122.0625,118.7578,114.875,0.9917,4920.0,61.29,0.7814,116.9,1.033,3157.0,113.28,705.25,1004.1,3771.0,5898.5,1444.5,727.25,603.45,3.3033,22174.0,21446.0,9290.0,279.4,284.45,2.808,9374.0,0.1429,5.001,5861.05,793.9,1794.6,3.2838,113.4,2.9604,0.16175,0.15349,3951.8,453.9,678.3,,1304.3,785.8,24920.0,1389.5,823.5,1.7516,108.7734,117.2813,27.45,938.25,0.2319,122.3125,119.0938,115.219,1354.0,0.0,4510.0,112.0,939.0,1389.0,1.0,255598.0,20208.0,20981.0,1599.0,84070.0,901.0,192.0,37703.0,51339.0,7269.0,11957.0,57988.0,13946.0,211589.0,2.0,0.0,1783.0,129319.0,116925.0,4340.0,10.0,1.0,7274.0,0.0,605.0,0.0,72001.0,48.0,3167.0,,9153.0,9649.0,2288.0,8710.0,108688.0,6.0,317530.0,364246.0,8356.0,1777.0,4.0,347339.0,602733.0,1268348.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110408.0,20110406.0,20110407.0,20110408.0,20110407.0,20110408.0,20110407.0,20110407.0,20110407.0,20110408.0,20110413.0,20110407.0,20110407.0,20110407.0,20110407.0,20110407.0,20110324.0,20110412.0,20110328.0,20110407.0,20110405.0,20110407.0,20110413.0,20110408.0,20110407.0,20110328.0,20110407.0,20110407.0,20110407.0,20110407.0,20110407.0,20110408.0,20110408.0,20110407.0,20110408.0,20110407.0,,20110408.0,20110406.0,20110413.0,20110407.0,20110418.0,20110407.0,20110408.0,20110408.0,20110407.0,20110407.0,20110407.0,20110408.0,20110408.0,20110408.0,0.9972,4936.0,61.38,0.7875,116.09,1.0346,3172.0,113.12,714.25,1003.8,3788.5,5891.5,1445.3,728.2,603.75,3.3181,22318.0,21330.0,9300.0,279.45,284.8,2.8175,9370.0,0.1432,4.912,5849.9,789.55,1787.4,3.3148,113.2,2.954,0.162025,0.1538,3968.3,455.3,679.0,,1310.6,787.5,24990.0,1393.0,823.6,1.799,108.7891,117.3125,27.45,947.5,0.2286,122.3125,119.0938,115.219,0.9972,4936.0,61.38,0.7889,117.04,1.0346,3181.0,114.89,714.25,1011.3,3821.0,5909.5,1445.3,731.2,610.15,3.3181,22490.0,21425.0,9360.0,290.1,286.45,2.912,9370.0,0.1432,4.912,5912.1,789.55,1787.4,3.3148,114.975,2.954,0.162025,0.1538,3968.3,456.5,679.4,,1311.4,789.9,25160.0,1394.0,823.6,1.8211,108.7969,117.375,28.05,948.0,0.2339,122.375,119.1016,115.234,0.9972,4936.0,60.69,0.7875,116.09,1.0346,3142.0,112.68,695.5,991.9,3773.5,5856.0,1445.3,723.7,601.45,3.3181,22224.0,21060.0,9170.0,279.35,283.25,2.81,9370.0,0.1432,4.912,5845.15,789.55,1787.4,3.3148,112.875,2.954,0.162025,0.1538,3968.3,446.8,673.4,,1294.3,776.7,24900.0,1373.5,803.0,1.7439,108.6875,116.5,27.25,920.0,0.2273,121.5,118.7344,114.672,0.9972,4936.0,60.83,0.7875,116.8,1.0346,3145.0,114.75,701.25,997.3,3799.5,5873.5,1445.3,730.2,608.1,3.3181,22296.0,21094.0,9250.0,287.05,286.2,2.8845,9370.0,0.1432,4.912,5888.75,789.55,1787.4,3.3148,114.85,2.954,0.162025,0.1538,3968.3,448.6,673.6,,1299.6,781.4,25080.0,1376.5,811.2,1.7532,108.7422,117.1563,27.5,929.25,0.2298,121.9375,118.9531,115.031,1941.0,0.0,10474.0,395.0,1435.0,1821.0,2.0,334906.0,31302.0,22292.0,286.0,91973.0,229.0,874.0,42586.0,44726.0,7399.0,18398.0,56760.0,23130.0,218361.0,9.0,0.0,425.0,229148.0,158067.0,3940.0,2.0,0.0,567.0,0.0,21.0,0.0,62611.0,113.0,5226.0,,10712.0,14580.0,1865.0,29097.0,152220.0,26.0,260338.0,231940.0,12389.0,1763.0,2.0,218875.0,369991.0,900143.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110411.0,20110407.0,20110408.0,20110411.0,20110408.0,20110411.0,20110408.0,20110408.0,20110408.0,20110411.0,20110414.0,20110408.0,20110408.0,20110408.0,20110408.0,20110408.0,20110325.0,20110413.0,20110329.0,20110408.0,20110406.0,20110408.0,20110414.0,20110411.0,20110408.0,20110329.0,20110408.0,20110408.0,20110408.0,20110408.0,20110408.0,20110411.0,20110411.0,20110408.0,20110411.0,20110408.0,,20110411.0,20110407.0,20110414.0,20110408.0,20110419.0,20110408.0,20110411.0,20110411.0,20110408.0,20110408.0,20110408.0,20110411.0,20110411.0,20110411.0,0.995,4932.0,61.26,0.7869,120.28,1.0356,3128.0,114.77,697.25,998.9,3784.5,5894.5,1460.2,739.9,608.55,3.3631,22590.0,21160.0,9250.0,287.05,286.0,2.919,9206.0,0.1432,4.896,5889.9,803.5,1808.9,3.4318,115.15,3.0282,0.1615,0.1537,4073.9,449.2,674.2,,1301.3,780.8,24980.0,1378.0,809.3,1.7885,108.7188,116.9063,27.3,928.0,0.2318,121.9063,118.9219,114.984,0.995,4932.0,62.41,0.7869,120.28,1.0356,3128.0,117.68,711.5,1001.5,3787.0,5922.5,1460.2,744.7,618.95,3.3631,22590.0,21305.0,9350.0,292.75,287.2,2.944,9206.0,0.1432,4.896,5977.9,803.5,1808.9,3.4318,117.725,3.0282,0.1615,0.1537,4073.9,449.9,680.2,,1305.6,782.7,25040.0,1407.0,815.8,1.7916,108.7656,117.25,28.1,957.0,0.2319,122.25,119.1016,115.313,0.995,4932.0,61.21,0.7824,120.28,1.0356,3128.0,114.53,694.25,987.1,3749.0,5869.0,1460.2,730.15,606.65,3.3631,22435.0,21095.0,9160.0,286.35,284.45,2.8905,9206.0,0.1432,4.896,5879.9,803.5,1808.9,3.4318,114.625,3.0282,0.1615,0.1537,4073.9,443.9,673.7,,1292.8,773.6,24810.0,1378.0,805.4,1.6875,108.6875,116.5,26.85,928.0,0.2206,121.5,118.7813,114.813,0.995,4932.0,62.28,0.784,120.28,1.0356,3128.0,117.26,710.25,989.4,3763.5,5895.0,1460.2,743.65,616.6,3.3631,22538.0,21175.0,9320.0,289.2,285.8,2.9175,9206.0,0.1432,4.896,5940.8,803.5,1808.9,3.4318,117.35,3.0282,0.1615,0.1537,4073.9,445.8,679.9,,1295.4,774.0,24940.0,1405.25,811.2,1.7007,108.7266,117.125,27.75,953.5,0.2214,121.875,118.9141,115.047,1018.0,0.0,10745.0,651.0,1531.0,1732.0,0.0,166536.0,27681.0,16829.0,379.0,71733.0,1407.0,1082.0,41844.0,58055.0,18560.0,11904.0,61120.0,16867.0,285785.0,7.0,0.0,0.0,158299.0,187158.0,6028.0,3.0,1.0,995.0,0.0,0.0,0.0,69426.0,47.0,7300.0,,10469.0,10160.0,1696.0,13545.0,112019.0,36.0,190436.0,243473.0,18595.0,4676.0,21.0,226759.0,344724.0,707631.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110412.0,20110408.0,20110411.0,20110412.0,20110411.0,20110412.0,20110411.0,20110411.0,20110411.0,20110412.0,20110415.0,20110411.0,20110411.0,20110411.0,20110411.0,20110411.0,20110328.0,20110414.0,20110330.0,20110411.0,20110407.0,20110411.0,20110415.0,20110412.0,20110411.0,20110330.0,20110411.0,20110411.0,20110411.0,20110411.0,20110411.0,20110412.0,20110412.0,20110411.0,20110412.0,20110411.0,,20110412.0,20110408.0,20110415.0,20110411.0,20110420.0,20110411.0,20110412.0,20110412.0,20110411.0,20110411.0,20110411.0,20110412.0,20110412.0,20110412.0,0.9953,4959.0,61.81,0.7838,118.82,1.0307,3152.0,117.63,711.75,989.6,3769.0,5910.0,1454.2,741.85,619.1,3.3646,22465.0,21070.0,9320.0,287.95,286.55,2.915,9158.0,0.143,4.963,5949.9,797.55,1796.3,3.3614,118.175,2.968,0.1615,0.15354,4123.1,442.9,676.2,,1288.3,776.4,24930.0,1393.0,814.9,1.6815,108.7109,116.8438,27.65,951.5,0.2241,121.8438,118.8984,115.031,0.9953,4959.0,61.84,0.7849,120.3,1.0307,3222.0,117.94,720.5,990.4,3775.5,5926.0,1454.2,744.2,619.75,3.3646,22652.0,21070.0,9560.0,291.15,286.6,2.915,9158.0,0.143,4.963,6013.9,797.55,1796.3,3.3614,118.175,2.968,0.1615,0.15354,4123.1,445.0,676.2,,1291.0,782.2,25040.0,1393.5,831.5,1.7515,108.9063,118.3438,27.75,955.0,0.2266,123.3438,119.5781,116.047,0.9953,4959.0,61.31,0.7824,117.69,1.0307,3141.0,113.22,708.75,978.4,3745.5,5885.0,1454.2,734.0,610.85,3.3646,22308.0,20785.0,9260.0,284.1,283.2,2.915,9158.0,0.14255,4.963,5949.9,797.55,1796.3,3.3614,113.575,2.968,0.1615,0.15354,4123.1,439.5,672.2,,1281.3,776.1,24870.0,1377.5,813.4,1.666,108.6953,116.8125,27.17,951.5,0.2232,121.8125,118.8906,115.0,0.9953,4959.0,61.33,0.7824,117.96,1.0307,3171.0,114.46,718.25,978.9,3769.0,5907.5,1454.2,735.2,612.45,3.3646,22438.0,20903.0,9550.0,288.85,284.35,2.915,9158.0,0.142625,4.963,5999.05,797.55,1796.3,3.3614,114.55,2.968,0.1615,0.15354,4123.1,440.3,672.4,,1284.1,781.9,24980.0,1381.5,828.3,1.7168,108.8828,117.9688,27.45,954.25,0.2252,122.9375,119.5078,115.859,2267.0,0.0,10287.0,31.0,1297.0,557.0,4.0,165103.0,26079.0,20101.0,323.0,71318.0,378.0,953.0,38601.0,51525.0,44257.0,17640.0,83384.0,19343.0,358687.0,0.0,0.0,1350.0,157366.0,188672.0,2936.0,0.0,0.0,1026.0,0.0,256.0,0.0,114562.0,43.0,4055.0,,12365.0,9507.0,1876.0,15672.0,114398.0,17.0,329084.0,306137.0,9798.0,1773.0,2.0,294977.0,659343.0,1241053.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110413.0,20110411.0,20110412.0,20110413.0,20110412.0,20110413.0,20110412.0,20110412.0,20110412.0,20110413.0,20110418.0,20110412.0,20110412.0,20110412.0,20110412.0,20110412.0,20110329.0,20110415.0,20110331.0,20110412.0,20110408.0,20110412.0,20110418.0,20110413.0,20110412.0,20110331.0,20110412.0,20110412.0,20110412.0,20110412.0,20110412.0,20110413.0,20110413.0,20110412.0,20110413.0,20110412.0,,20110413.0,20110411.0,20110418.0,20110412.0,20110421.0,20110412.0,20110413.0,20110413.0,20110412.0,20110412.0,20110412.0,20110413.0,20110413.0,20110413.0,0.9947,4995.0,60.51,0.7817,118.68,1.0291,3199.0,113.38,705.75,978.9,3762.5,5890.5,1439.7,731.7,612.2,3.2847,22388.0,20950.0,9570.0,286.45,284.35,2.913,8894.0,0.14295,4.953,6005.0,779.4,1775.6,3.2814,113.975,2.9316,0.15885,0.15372,4003.1,441.7,670.2,,1291.8,781.0,24920.0,1366.0,831.6,1.7112,108.8984,117.9375,27.7,935.0,0.2279,122.9375,119.4844,115.844,0.9947,4995.0,60.51,0.7854,118.68,1.0291,3199.0,114.75,707.0,988.5,3764.5,5890.5,1439.7,731.7,613.95,3.2847,22521.0,20965.0,9620.0,289.95,286.6,2.9215,8894.0,0.14295,4.953,6074.9,779.4,1775.6,3.2814,114.8,2.9316,0.15885,0.15372,4003.1,443.0,670.2,,1293.1,782.3,24990.0,1366.0,834.8,1.7724,108.9453,118.5,27.95,935.0,0.228,123.5,119.6875,116.172,0.9947,4995.0,59.11,0.7813,114.15,1.0291,3199.0,110.03,689.25,977.9,3657.5,5812.0,1439.7,712.7,602.55,3.2847,22332.0,20750.0,9500.0,284.45,283.6,2.8765,8894.0,0.14295,4.953,5899.9,779.4,1775.6,3.2814,110.15,2.9316,0.15885,0.15372,3998.1,436.8,662.7,,1281.1,764.0,24470.0,1332.0,826.1,1.6937,108.8359,117.3438,27.42,911.0,0.2201,122.3438,119.2734,115.5,0.9947,4995.0,59.75,0.7813,114.97,1.0291,3199.0,110.86,694.75,982.8,3672.0,5820.5,1439.7,715.7,604.8,3.2847,22431.0,20882.0,9600.0,288.05,284.3,2.908,8894.0,0.14295,4.953,6018.6,779.4,1775.6,3.2814,110.95,2.9316,0.15885,0.15372,4003.1,439.1,665.1,,1284.5,767.6,24580.0,1342.75,830.7,1.7088,108.9297,118.4375,27.7,915.5,0.2206,123.4375,119.6641,116.125,2283.0,0.0,12189.0,40.0,1966.0,17.0,0.0,222724.0,33996.0,28887.0,1298.0,116341.0,345.0,968.0,50248.0,66712.0,62538.0,13222.0,58255.0,17794.0,306074.0,1.0,0.0,4.0,144755.0,407764.0,5692.0,19.0,0.0,1694.0,0.0,458.0,0.0,122887.0,90.0,5052.0,,14108.0,13979.0,4361.0,16594.0,78446.0,5.0,338068.0,319741.0,16165.0,3693.0,8.0,315289.0,549727.0,1090682.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110414.0,20110412.0,20110413.0,20110414.0,20110413.0,20110414.0,20110413.0,20110413.0,20110413.0,20110414.0,20110419.0,20110413.0,20110413.0,20110413.0,20110413.0,20110413.0,20110330.0,20110418.0,20110401.0,20110413.0,20110411.0,20110413.0,20110419.0,20110414.0,20110413.0,20110401.0,20110413.0,20110413.0,20110413.0,20110413.0,20110413.0,20110414.0,20110414.0,20110413.0,20110414.0,20110413.0,,20110414.0,20110412.0,20110419.0,20110413.0,20110425.0,20110413.0,20110414.0,20110414.0,20110413.0,20110413.0,20110413.0,20110414.0,20110414.0,20110414.0,0.9999,4912.0,60.19,0.782,115.24,1.0314,3213.0,110.51,701.5,983.8,3667.5,5826.5,1441.7,720.4,604.75,3.3149,22601.0,20870.0,9550.0,287.5,284.55,2.9705,8934.0,0.14335,5.0,6025.0,774.6,1778.5,3.2888,111.075,3.0098,0.15815,0.15379,4036.8,435.9,667.2,,1278.5,764.2,24680.0,1354.0,830.2,1.73,108.9297,118.375,27.35,923.0,0.2211,123.375,119.6484,116.094,0.9999,4912.0,60.5,0.7872,117.19,1.0314,3213.0,112.03,709.75,985.2,3721.5,5905.0,1441.7,721.9,607.15,3.3149,22903.0,20870.0,9670.0,296.8,285.8,2.9865,8934.0,0.14335,5.0,6044.6,774.6,1778.5,3.2888,112.1,3.0098,0.15815,0.15379,4036.8,442.6,669.2,,1289.1,765.5,24760.0,1361.5,835.3,1.743,108.9844,118.9688,27.7,923.0,0.2234,123.9688,119.8984,116.516,0.9999,4912.0,59.75,0.782,114.84,1.0314,3213.0,109.87,689.25,972.8,3667.5,5826.5,1441.7,712.2,594.25,3.3149,22556.0,20195.0,9510.0,287.15,283.0,2.8985,8934.0,0.14335,5.0,5996.9,774.6,1778.5,3.2888,109.975,3.0098,0.15815,0.15379,4036.8,435.8,664.4,,1274.3,751.9,24570.0,1343.0,826.5,1.6414,108.8516,118.0938,27.2,902.0,0.2123,123.0938,119.3906,115.813,0.9999,4912.0,59.87,0.7844,116.87,1.0314,3213.0,111.6,697.75,984.0,3702.5,5864.0,1441.7,718.25,595.9,3.3149,22826.0,20302.0,9540.0,295.45,283.85,2.976,8934.0,0.14335,5.0,6021.25,774.6,1778.5,3.2888,111.675,3.0098,0.15815,0.15379,4036.8,442.1,664.9,,1286.0,757.3,24620.0,1346.5,830.7,1.6595,108.8672,118.3125,27.35,908.75,0.2127,123.1563,119.3906,115.828,1169.0,0.0,11439.0,44.0,1959.0,259.0,0.0,268856.0,26055.0,24224.0,422.0,104757.0,197.0,815.0,51316.0,58933.0,77106.0,21793.0,68109.0,21249.0,321930.0,1.0,0.0,91.0,172801.0,323533.0,4438.0,5.0,2.0,1598.0,0.0,441.0,0.0,87465.0,65.0,5848.0,,10887.0,18616.0,1416.0,15056.0,60830.0,20.0,297810.0,367924.0,12546.0,3082.0,6.0,359611.0,678994.0,1330234.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110415.0,20110413.0,20110414.0,20110415.0,20110414.0,20110415.0,20110414.0,20110414.0,20110414.0,20110415.0,20110420.0,20110414.0,20110414.0,20110414.0,20110414.0,20110414.0,20110331.0,20110419.0,20110404.0,20110414.0,20110412.0,20110414.0,20110420.0,20110415.0,20110414.0,20110404.0,20110414.0,20110414.0,20110414.0,20110414.0,20110414.0,20110415.0,20110415.0,20110414.0,20110415.0,20110414.0,,20110415.0,20110413.0,20110420.0,20110414.0,20110426.0,20110414.0,20110415.0,20110415.0,20110414.0,20110414.0,20110414.0,20110415.0,20110415.0,20110415.0,1.0029,4908.0,59.51,0.7858,116.71,1.0314,3283.0,111.83,690.25,984.1,3730.5,5860.5,1458.5,715.2,594.8,3.3011,22904.0,20350.0,9530.0,295.25,282.8,2.984,9109.0,0.14375,5.067,6033.9,783.55,1795.4,3.2978,111.925,3.0022,0.159025,0.15369,4179.5,440.8,661.2,,1289.3,761.6,24830.0,1332.0,832.2,1.6491,108.8672,118.1563,27.55,901.5,0.2111,123.1563,119.3906,115.797,1.0029,4908.0,59.86,0.7891,117.13,1.0314,3294.0,113.03,698.25,994.1,3803.5,5860.5,1458.5,721.75,598.2,3.3011,22985.0,20450.0,9660.0,299.45,283.15,3.013,9109.0,0.14375,5.067,6115.2,783.55,1795.4,3.2978,113.1,3.0022,0.159025,0.15369,4179.5,446.9,666.3,,1295.1,767.1,25100.0,1346.0,845.6,1.6601,109.0391,119.5625,27.76,901.5,0.2146,124.5625,119.9844,116.672,1.0029,4908.0,59.34,0.7858,115.8,1.0314,3205.0,110.32,684.75,979.7,3730.5,5796.5,1458.5,712.95,591.0,3.3011,22847.0,20280.0,9530.0,293.35,279.25,2.958,9109.0,0.14375,5.067,6009.9,783.55,1795.4,3.2978,110.425,3.0022,0.159025,0.15369,4179.5,440.3,660.7,,1285.6,756.9,24830.0,1331.0,828.4,1.6241,108.8516,118.125,27.0,891.0,0.2087,123.125,119.3828,115.797,1.0029,4908.0,59.38,0.7864,116.54,1.0314,3270.0,112.59,696.5,993.6,3794.0,5826.0,1458.5,721.6,594.85,3.3011,22905.0,20378.0,9550.0,296.9,279.55,2.9905,9109.0,0.14375,5.067,6103.2,783.55,1795.4,3.2978,112.675,3.0022,0.159025,0.15369,4179.5,446.4,665.2,,1294.5,757.8,25050.0,1344.0,837.4,1.6331,109.0234,119.4375,27.15,896.5,0.2092,124.3438,119.9375,116.531,227.0,0.0,4637.0,56.0,934.0,662.0,1.0,208695.0,20411.0,18534.0,1093.0,100753.0,535.0,105.0,38043.0,43457.0,68603.0,10974.0,37265.0,16605.0,360382.0,4.0,0.0,622.0,191972.0,342339.0,4035.0,7.0,0.0,2431.0,0.0,107.0,0.0,99886.0,46.0,4219.0,,20731.0,18146.0,3745.0,8047.0,114355.0,13.0,232652.0,282917.0,11669.0,1616.0,1.0,278730.0,592175.0,1063109.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110418.0,20110414.0,20110415.0,20110418.0,20110415.0,20110418.0,20110415.0,20110415.0,20110415.0,20110418.0,20110421.0,20110415.0,20110415.0,20110415.0,20110415.0,20110415.0,20110401.0,20110420.0,20110405.0,20110415.0,20110413.0,20110415.0,20110421.0,20110418.0,20110415.0,20110405.0,20110415.0,20110415.0,20110415.0,20110415.0,20110415.0,20110418.0,20110418.0,20110415.0,20110418.0,20110415.0,,20110418.0,20110414.0,20110421.0,20110415.0,20110427.0,20110415.0,20110418.0,20110418.0,20110415.0,20110415.0,20110415.0,20110418.0,20110418.0,20110418.0,0.9977,4887.0,59.11,0.7874,116.91,1.0228,3284.0,112.98,689.25,993.4,3815.0,5841.5,1472.1,720.1,596.95,3.3363,22981.0,20485.0,9570.0,297.6,279.7,3.0205,9152.0,0.143525,5.035,6159.9,777.4,1794.6,3.3188,113.05,3.0566,0.15825,0.15374,4267.1,438.5,665.7,,1276.8,753.4,25110.0,1339.0,839.6,1.6301,109.0234,119.4063,27.3,893.0,0.2107,124.4063,119.9531,116.547,0.9977,4887.0,59.53,0.7874,118.25,1.0228,3314.0,114.56,691.75,993.5,3824.0,5867.5,1482.6,728.9,597.95,3.3363,23240.0,20725.0,9590.0,303.4,284.4,3.0525,9152.0,0.143525,5.035,6159.9,777.4,1794.6,3.3328,114.625,3.0566,0.15825,0.15374,4267.1,440.7,669.0,,1279.3,759.0,25300.0,1351.0,847.3,1.6463,109.1406,120.0,27.3,902.0,0.215,125.0,120.3203,117.0,0.9977,4887.0,59.06,0.7809,116.28,1.0228,3258.0,111.66,682.0,967.4,3804.5,5818.0,1470.9,717.2,589.7,3.3363,22865.0,20465.0,9410.0,296.95,278.05,3.0045,9152.0,0.1427,5.035,6040.3,777.4,1794.6,3.3188,111.75,3.0566,0.15825,0.15374,4267.1,436.6,665.0,,1266.3,750.9,25110.0,1336.0,837.4,1.6201,109.0,118.5313,26.6,893.0,0.2089,123.5313,119.8438,116.266,0.9977,4887.0,59.35,0.7832,117.99,1.0228,3300.0,114.11,684.25,978.6,3816.5,5849.5,1482.6,726.2,592.2,3.3363,23231.0,20594.0,9470.0,302.85,284.3,3.05,9152.0,0.143325,5.035,6092.5,777.4,1794.6,3.3328,114.2,3.0566,0.15825,0.15374,4267.1,440.5,667.9,,1276.9,757.0,25220.0,1344.75,846.0,1.6271,109.1016,119.7813,26.65,900.25,0.2107,124.6875,120.2188,116.844,1164.0,0.0,3035.0,280.0,452.0,1836.0,6.0,190936.0,16390.0,34903.0,304.0,83836.0,160619.0,10.0,36242.0,37325.0,71920.0,15064.0,55963.0,12833.0,373203.0,5.0,0.0,2185.0,56213.0,396587.0,4013.0,0.0,2.0,3317.0,0.0,10.0,0.0,109635.0,58.0,2287.0,,15424.0,10606.0,889.0,8546.0,92362.0,3.0,312879.0,414017.0,27671.0,1340.0,1.0,404126.0,748289.0,1405917.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110419.0,20110415.0,20110418.0,20110419.0,20110418.0,20110419.0,20110418.0,20110418.0,20110418.0,20110419.0,20110426.0,20110418.0,20110418.0,20110418.0,20110418.0,20110418.0,20110404.0,20110421.0,20110406.0,20110418.0,20110414.0,20110418.0,20110426.0,20110419.0,20110418.0,20110406.0,20110418.0,20110418.0,20110418.0,20110418.0,20110418.0,20110419.0,20110419.0,20110418.0,20110419.0,20110418.0,,20110419.0,20110415.0,20110426.0,20110418.0,20110428.0,20110418.0,20110419.0,20110419.0,20110418.0,20110418.0,20110418.0,20110419.0,20110419.0,20110419.0,0.9982,4857.0,59.11,0.7854,117.24,1.0355,3205.0,113.94,678.25,978.3,3805.5,5862.5,1484.1,720.2,591.65,3.2949,23334.0,20695.0,9470.0,302.75,283.15,3.0515,9220.0,0.143775,4.961,6092.95,748.4,1782.6,3.2788,113.975,3.0202,0.15875,0.15372,4308.7,442.4,665.7,,1278.8,757.3,25150.0,1337.5,846.3,1.5964,109.1016,119.6875,26.9,909.0,0.2095,124.6875,120.2344,116.859,0.9982,4857.0,60.03,0.7894,117.24,1.0355,3313.0,113.95,695.25,982.1,3844.5,5862.5,1495.1,720.7,595.25,3.2949,23587.0,21065.0,9530.0,304.85,287.05,3.067,9220.0,0.143775,4.961,6130.95,748.4,1782.6,3.2788,114.125,3.0202,0.15875,0.15372,4308.7,442.8,672.2,,1286.8,761.9,25350.0,1362.0,856.9,1.647,109.1328,120.1875,28.0,935.0,0.2125,125.1875,120.3281,117.109,0.9982,4857.0,59.04,0.7852,115.57,1.0355,3173.0,110.99,676.75,972.7,3801.0,5712.5,1483.7,714.7,583.65,3.2949,23290.0,20630.0,9400.0,297.45,281.5,2.9995,9220.0,0.143775,4.961,6040.2,748.4,1782.6,3.2788,111.075,3.0202,0.15875,0.15372,4308.7,437.5,664.7,,1275.7,755.3,25150.0,1335.5,843.4,1.5862,109.0469,119.25,26.9,909.0,0.2051,124.25,120.0078,116.609,0.9982,4857.0,59.9,0.7893,116.15,1.0355,3201.0,111.58,694.0,980.9,3837.5,5739.5,1490.0,718.2,586.25,3.2949,23575.0,20910.0,9450.0,299.15,285.05,3.013,9220.0,0.143775,4.961,6070.85,748.4,1782.6,3.2788,111.675,3.0202,0.15875,0.15372,4308.7,440.0,670.5,,1284.4,759.2,25310.0,1357.25,849.0,1.6347,109.1172,120.0938,27.2,931.0,0.2088,125.0313,120.2422,116.938,902.0,0.0,6160.0,107.0,825.0,2477.0,6.0,288280.0,27629.0,19974.0,617.0,124025.0,199123.0,190.0,48881.0,34459.0,71270.0,18840.0,53198.0,17358.0,409742.0,3.0,0.0,1234.0,73559.0,387723.0,6285.0,0.0,0.0,7237.0,0.0,35.0,0.0,149522.0,11.0,7565.0,,9194.0,11468.0,2068.0,11320.0,98485.0,19.0,197415.0,244209.0,37708.0,1925.0,6.0,240545.0,496383.0,893923.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110420.0,20110418.0,20110419.0,20110420.0,20110419.0,20110420.0,20110419.0,20110419.0,20110419.0,20110420.0,20110427.0,20110419.0,20110419.0,20110419.0,20110419.0,20110419.0,20110406.0,20110426.0,20110407.0,20110419.0,20110415.0,20110419.0,20110427.0,20110420.0,20110419.0,20110407.0,20110419.0,20110419.0,20110419.0,20110419.0,20110419.0,20110420.0,20110420.0,20110419.0,20110420.0,20110419.0,,20110420.0,20110418.0,20110427.0,20110419.0,20110429.0,20110419.0,20110420.0,20110420.0,20110419.0,20110419.0,20110419.0,20110420.0,20110420.0,20110420.0,1.0139,4861.0,60.09,0.7938,115.78,1.0382,3193.0,111.95,697.25,981.6,3840.0,5741.5,1489.9,711.2,587.95,3.2706,23620.0,20860.0,9500.0,299.25,285.25,3.029,9328.0,0.144275,5.081,6069.9,740.4,1779.9,3.2236,112.05,3.0012,0.1592,0.15397,4387.6,447.0,670.2,,1300.0,755.0,25370.0,1358.5,849.1,1.5977,109.1172,120.0,27.05,948.0,0.2092,125.0,120.2266,116.922,1.0139,4861.0,60.31,0.7938,116.77,1.0382,3225.0,112.99,698.75,1000.4,3895.5,5775.5,1497.1,723.7,592.55,3.2706,23730.0,21105.0,9540.0,306.4,286.5,3.0825,9328.0,0.144275,5.081,6092.3,740.4,1779.9,3.2236,113.1,3.0012,0.1592,0.15397,4387.6,449.4,671.1,,1306.0,755.8,25600.0,1360.5,855.8,1.6416,109.125,120.0313,27.05,949.0,0.2133,125.0313,120.2344,116.938,1.0139,4861.0,59.69,0.7898,113.68,1.0382,3167.0,109.9,690.25,981.6,3831.5,5741.5,1488.9,709.9,584.65,3.2706,23501.0,20835.0,9420.0,297.75,283.9,3.0035,9328.0,0.144275,5.081,6041.15,740.4,1779.9,3.2236,110.0,3.0012,0.1592,0.15397,4387.6,445.6,667.4,,1299.4,743.8,25230.0,1350.0,846.8,1.5662,109.0391,119.4375,26.05,940.5,0.2083,124.4375,119.9531,116.547,1.0139,4861.0,60.04,0.7919,115.87,1.0382,3210.0,112.17,691.25,999.2,3862.5,5749.5,1492.2,719.2,589.4,3.2706,23684.0,21049.0,9430.0,306.0,285.7,3.0815,9328.0,0.144275,5.081,6061.9,740.4,1779.9,3.2236,112.25,3.0012,0.1592,0.15397,4387.6,448.8,669.1,,1304.1,750.3,25440.0,1355.0,853.5,1.5662,109.0859,119.625,26.1,941.75,0.2083,124.5,119.9844,116.578,2644.0,0.0,3645.0,566.0,915.0,1222.0,8.0,324778.0,20556.0,20011.0,216.0,72546.0,131690.0,6.0,38515.0,51114.0,80326.0,11311.0,35734.0,17862.0,217616.0,4.0,0.0,379.0,64536.0,246738.0,4505.0,1.0,1.0,10231.0,0.0,29.0,0.0,105713.0,18.0,4671.0,,15313.0,13468.0,2179.0,11019.0,89627.0,4.0,191996.0,224738.0,24383.0,1945.0,6.0,220743.0,484542.0,809019.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110421.0,20110419.0,20110420.0,20110421.0,20110420.0,20110421.0,20110420.0,20110420.0,20110420.0,20110421.0,20110428.0,20110420.0,20110420.0,20110420.0,20110420.0,20110420.0,20110407.0,20110427.0,20110408.0,20110420.0,20110418.0,20110420.0,20110428.0,20110421.0,20110420.0,20110408.0,20110420.0,20110420.0,20110420.0,20110420.0,20110420.0,20110421.0,20110421.0,20110420.0,20110421.0,20110420.0,,20110421.0,20110419.0,20110428.0,20110420.0,20110502.0,20110420.0,20110421.0,20110421.0,20110420.0,20110420.0,20110420.0,20110421.0,20110421.0,20110421.0,1.0216,4790.0,60.91,0.7875,117.37,1.0409,3233.0,112.34,706.25,998.5,3896.0,5814.0,1499.9,729.2,590.25,3.334,23708.0,21080.0,9460.0,306.0,286.35,3.1285,9457.0,0.144325,5.128,6064.85,768.2,1813.6,3.3226,112.4,3.0502,0.161325,0.15418,4459.2,450.9,672.2,,1309.3,751.0,25880.0,1371.5,854.7,1.5681,109.0781,119.4688,25.35,961.5,0.212,124.4688,119.9766,116.578,1.0216,4790.0,61.28,0.7875,118.7,1.0409,3268.0,115.55,709.75,1005.9,3901.0,5892.5,1499.9,735.8,601.25,3.334,23770.0,21460.0,9660.0,314.25,286.95,3.1615,9457.0,0.144325,5.128,6086.9,768.2,1813.6,3.3226,115.625,3.0502,0.161325,0.15418,4459.2,451.6,676.2,,1309.6,754.8,25880.0,1384.0,861.6,1.5967,109.1328,120.1563,25.55,961.5,0.2219,125.1563,120.1719,116.984,1.0216,4790.0,60.61,0.7875,116.59,1.0409,3202.0,111.85,671.75,998.2,3875.5,5810.0,1494.1,727.2,589.95,3.334,23599.0,21075.0,9370.0,306.0,283.85,3.093,9457.0,0.144275,5.128,5991.5,768.2,1813.6,3.3226,111.95,3.0502,0.161325,0.15418,4459.2,448.5,670.5,,1304.8,748.9,25410.0,1366.0,841.7,1.5174,109.0625,119.4063,25.1,939.0,0.2116,124.4063,119.9063,116.5,1.0216,4790.0,60.65,0.7875,118.39,1.0409,3249.0,115.34,675.0,1002.2,3898.5,5879.0,1496.0,732.2,600.4,3.334,23692.0,21341.0,9610.0,311.2,284.6,3.1335,9457.0,0.144325,5.128,6014.8,768.2,1813.6,3.3226,115.425,3.0502,0.161325,0.15418,4459.2,450.3,671.9,,1306.8,753.8,25510.0,1370.75,842.2,1.5237,109.1016,119.6563,25.15,941.0,0.2173,124.625,120.0313,116.734,1403.0,0.0,5023.0,43.0,1099.0,778.0,2.0,291546.0,24615.0,15546.0,673.0,118619.0,147867.0,3.0,38834.0,44946.0,62995.0,17592.0,79216.0,14318.0,323475.0,20.0,0.0,500.0,60416.0,384372.0,6401.0,2.0,1.0,9279.0,0.0,30.0,0.0,141351.0,28.0,5946.0,,13282.0,9044.0,1788.0,10502.0,122045.0,12.0,176151.0,176492.0,20553.0,2121.0,7.0,172953.0,403419.0,661882.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110425.0,20110420.0,20110421.0,20110425.0,20110421.0,20110425.0,20110421.0,20110421.0,20110421.0,20110425.0,20110429.0,20110421.0,20110421.0,20110421.0,20110421.0,20110421.0,20110408.0,20110428.0,20110411.0,20110421.0,20110419.0,20110421.0,20110429.0,20110425.0,20110421.0,20110411.0,20110421.0,20110421.0,20110421.0,20110421.0,20110421.0,20110425.0,20110425.0,20110421.0,20110425.0,20110421.0,,20110425.0,20110420.0,20110429.0,20110421.0,20110503.0,20110421.0,20110425.0,20110425.0,20110421.0,20110421.0,20110421.0,20110425.0,20110425.0,20110425.0,1.0192,4860.0,60.66,0.7944,118.87,1.0426,3231.0,115.26,680.25,1002.3,3899.0,5906.5,1498.9,734.2,601.35,3.3143,23700.0,21485.0,9620.0,310.85,282.65,3.088,9457.0,0.144325,5.237,5996.8,778.35,1831.0,3.3036,115.3,3.0742,0.160725,0.15408,4619.0,451.0,674.2,,1308.1,761.4,25580.0,1372.0,841.3,1.5281,109.1016,119.625,25.0,943.0,0.2132,124.625,120.0625,116.766,1.0192,4860.0,60.88,0.7944,118.94,1.0426,3231.0,116.37,683.25,1006.3,3921.0,5916.5,1503.9,737.7,606.75,3.3143,23870.0,21575.0,9640.0,312.3,284.85,3.1425,9457.0,0.144325,5.237,6008.5,778.35,1831.0,3.3036,116.45,3.0742,0.160725,0.15408,4619.0,451.7,681.7,,1309.5,764.4,25640.0,1394.0,843.9,1.5467,109.1719,120.2188,25.35,957.0,0.2206,125.2188,120.3203,117.109,1.0192,4860.0,60.27,0.7885,117.74,1.0388,3231.0,114.89,671.75,998.8,3894.5,5864.0,1498.9,731.7,598.7,3.3143,23637.0,21400.0,9540.0,305.5,281.6,3.079,9457.0,0.144325,5.237,5956.4,778.35,1831.0,3.3036,114.975,3.0742,0.160725,0.15408,4619.0,448.2,673.4,,1303.1,759.8,25490.0,1367.0,826.1,1.4969,109.0938,119.5938,24.8,937.0,0.2131,124.5938,120.0078,116.688,1.0192,4860.0,60.78,0.7912,118.53,1.0388,3231.0,116.18,679.5,1002.9,3916.0,5877.0,1500.9,737.7,606.45,3.3143,23806.0,21524.0,9560.0,306.3,283.6,3.0845,9457.0,0.144325,5.237,5963.55,778.35,1831.0,3.3036,116.275,3.0742,0.160725,0.15408,4619.0,450.2,681.5,,1306.6,764.3,25610.0,1393.5,832.0,1.5282,109.1641,120.125,24.9,955.5,0.22,125.0938,120.2891,117.031,1550.0,0.0,6132.0,1448.0,966.0,857.0,0.0,240462.0,33152.0,15760.0,618.0,69584.0,127269.0,4.0,40048.0,41446.0,68848.0,13970.0,40807.0,8347.0,376273.0,3.0,0.0,99.0,88470.0,322436.0,2768.0,14.0,5.0,8000.0,0.0,7.0,0.0,141213.0,27.0,4488.0,,7131.0,10553.0,844.0,14877.0,141763.0,4.0,125495.0,128798.0,14100.0,9876.0,3.0,126885.0,226679.0,358577.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110426.0,20110421.0,20110425.0,20110426.0,20110425.0,20110426.0,20110425.0,20110425.0,20110425.0,20110426.0,20110502.0,20110426.0,20110425.0,20110425.0,20110425.0,20110425.0,20110411.0,20110429.0,20110412.0,20110425.0,20110420.0,20110425.0,20110502.0,20110426.0,20110425.0,20110413.0,20110425.0,20110425.0,20110425.0,20110425.0,20110425.0,20110426.0,20110426.0,20110425.0,20110426.0,20110425.0,,20110426.0,20110421.0,20110502.0,20110425.0,20110504.0,20110425.0,20110426.0,20110426.0,20110425.0,20110425.0,20110425.0,20110426.0,20110426.0,20110426.0,1.0247,4917.0,60.56,0.7943,119.18,1.0414,3201.0,116.23,693.25,1002.8,3945.5,5866.5,1501.1,742.0,606.35,3.3001,23806.0,21515.0,9560.0,308.45,285.75,3.091,9527.0,0.144425,5.223,5918.7,770.1,1832.4,3.2826,116.325,3.0804,0.162,0.15389,4728.0,451.6,680.9,,1311.8,766.2,25770.0,1392.0,832.0,1.5723,109.1641,120.125,24.8,971.0,0.216,125.125,120.2813,117.031,1.0247,4917.0,61.01,0.7944,119.25,1.0414,3254.0,117.37,706.5,1017.1,3952.5,5935.0,1506.1,742.0,606.5,3.3001,23875.0,21570.0,9570.0,308.65,293.4,3.1055,9527.0,0.144425,5.223,6107.5,770.1,1832.4,3.2826,117.45,3.0804,0.162,0.15389,4728.0,458.0,685.2,,1321.6,768.6,25830.0,1403.0,835.4,1.5724,109.2344,120.9688,24.95,983.0,0.2207,125.9688,120.5859,117.531,1.0247,4917.0,60.46,0.792,117.32,1.0414,3185.0,114.97,688.25,1000.8,3906.5,5866.5,1501.1,729.9,592.45,3.3001,23629.0,21410.0,9340.0,300.85,285.6,3.0325,9527.0,0.144425,5.223,5910.55,770.1,1832.4,3.2826,115.075,3.0804,0.162,0.15389,4728.0,451.1,678.5,,1310.3,762.0,25590.0,1385.0,816.0,1.5075,109.1328,119.9688,24.4,971.0,0.2153,124.9688,120.2188,116.969,1.0247,4917.0,60.72,0.7939,118.2,1.0414,3203.0,116.17,704.75,1011.3,3916.0,5928.0,1506.1,735.2,596.75,3.3001,23735.0,21526.0,9400.0,302.55,293.4,3.047,9527.0,0.144425,5.223,6098.0,770.1,1832.4,3.2826,116.25,3.0804,0.162,0.15389,4728.0,455.0,683.8,,1316.7,768.0,25640.0,1402.5,819.9,1.517,109.2188,120.7813,24.45,982.0,0.216,125.9063,120.5703,117.469,5520.0,0.0,5032.0,105.0,326.0,2249.0,2.0,209683.0,33777.0,21604.0,1282.0,80132.0,123686.0,5.0,27014.0,44822.0,59180.0,8188.0,77568.0,7517.0,248626.0,4.0,0.0,502.0,69167.0,497306.0,3211.0,0.0,1.0,6581.0,0.0,245.0,0.0,225865.0,64.0,5197.0,,15685.0,9963.0,1174.0,12259.0,173451.0,12.0,204407.0,263238.0,11278.0,1442.0,7.0,245462.0,442676.0,768940.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110427.0,20110427.0,20110426.0,20110427.0,20110426.0,20110427.0,20110426.0,20110426.0,20110426.0,20110427.0,20110503.0,20110427.0,20110426.0,20110426.0,20110426.0,20110426.0,20110412.0,20110502.0,20110413.0,20110426.0,20110421.0,20110426.0,20110503.0,20110427.0,20110426.0,20110415.0,20110426.0,20110426.0,20110426.0,20110426.0,20110426.0,20110427.0,20110427.0,20110426.0,20110427.0,20110426.0,,20110427.0,20110425.0,20110503.0,20110426.0,20110505.0,20110426.0,20110427.0,20110427.0,20110426.0,20110426.0,20110426.0,20110427.0,20110427.0,20110427.0,1.0318,4867.0,60.66,0.7964,118.55,1.0409,3203.0,116.04,700.25,1012.2,3910.5,5925.5,1499.6,736.2,596.6,3.3254,23590.0,21700.0,9400.0,301.35,293.4,3.1005,9481.0,0.14475,5.215,6083.7,765.0,1809.7,3.3036,116.1,3.109,0.1631,0.15414,4530.1,455.9,680.7,,1321.8,770.5,25630.0,1393.5,822.2,1.4781,109.2266,120.875,24.25,975.5,0.2128,125.875,120.5703,117.469,1.0318,4867.0,60.66,0.7966,118.85,1.0409,3237.0,116.53,712.25,1021.8,3913.5,5954.5,1499.6,737.0,600.6,3.3254,23595.0,21730.0,9510.0,311.25,297.35,3.131,9481.0,0.14475,5.215,6083.7,765.0,1809.7,3.3036,116.6,3.109,0.1631,0.15414,4533.1,460.5,683.5,,1329.8,771.4,25670.0,1399.0,829.5,1.4781,109.2578,120.9375,24.35,980.0,0.2158,125.9375,120.6172,117.484,1.0318,4867.0,60.31,0.7919,118.08,1.0409,3201.0,115.01,698.25,1010.9,3884.5,5909.5,1491.1,733.2,591.6,3.3254,23310.0,21490.0,9350.0,298.6,292.75,3.0105,9481.0,0.14475,5.215,5980.6,765.0,1809.7,3.3036,115.1,3.109,0.1631,0.15414,4506.1,455.7,680.2,,1316.3,761.5,25430.0,1389.5,812.7,1.457,109.1016,119.9688,23.82,967.0,0.2115,124.9688,120.125,116.891,1.0318,4867.0,60.56,0.7927,118.68,1.0409,3236.0,116.1,708.5,1020.5,3906.0,5935.5,1499.6,735.7,598.35,3.3254,23358.0,21528.0,9480.0,308.05,294.95,3.102,9481.0,0.14475,5.215,5994.05,765.0,1809.7,3.3036,116.175,3.109,0.1631,0.15414,4518.1,460.5,682.5,,1326.8,764.0,25520.0,1395.75,819.3,1.457,109.2109,120.0,24.3,967.25,0.2144,125.1563,120.5781,117.281,2756.0,0.0,7487.0,31.0,1089.0,2588.0,2.0,234441.0,46992.0,20462.0,306.0,78942.0,145615.0,2.0,31238.0,47805.0,83181.0,10304.0,52422.0,10678.0,334809.0,7.0,0.0,600.0,89055.0,422267.0,3067.0,0.0,1.0,7032.0,1.0,374.0,0.0,181766.0,68.0,10139.0,,13888.0,7478.0,1940.0,13171.0,174329.0,3.0,279588.0,272083.0,13544.0,2129.0,3.0,258820.0,633254.0,892205.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110428.0,20110428.0,20110427.0,20110428.0,20110427.0,20110428.0,20110427.0,20110427.0,20110427.0,20110428.0,20110504.0,20110428.0,20110427.0,20110427.0,20110427.0,20110427.0,20110413.0,20110503.0,20110414.0,20110427.0,20110422.0,20110427.0,20110504.0,20110428.0,20110427.0,20110418.0,20110427.0,20110427.0,20110427.0,20110427.0,20110427.0,20110428.0,20110428.0,20110427.0,20110428.0,20110427.0,20110428.0,20110428.0,20110426.0,20110504.0,20110427.0,20110506.0,20110427.0,20110428.0,20110428.0,20110427.0,20110427.0,20110427.0,20110428.0,20110428.0,20110428.0,1.0383,4867.0,59.84,0.7927,118.51,1.042,3252.0,115.78,697.75,1020.5,3883.5,5956.5,1505.3,735.2,598.7,3.3462,23330.0,21520.0,9470.0,307.4,295.0,3.114,9366.0,0.1447,5.201,5991.4,767.4,1822.5,3.3136,115.9,3.16,0.163125,0.15423,4542.1,460.4,677.1,790.1,1325.8,766.4,25330.0,1381.0,818.3,1.4465,109.2344,120.0938,24.05,923.5,0.2138,125.0938,120.5547,117.281,1.0383,4867.0,60.61,0.7927,120.27,1.042,3336.0,117.29,707.25,1025.1,3928.0,5958.0,1511.1,739.7,601.4,3.3462,23608.0,21575.0,9530.0,310.5,295.65,3.124,9366.0,0.1447,5.201,6077.8,767.4,1822.5,3.3286,117.375,3.16,0.163125,0.15423,4542.1,461.9,683.9,790.1,1334.0,766.4,25580.0,1401.75,832.3,1.4465,109.3203,120.9375,24.86,941.75,0.2142,125.9375,120.9844,117.891,1.0383,4867.0,59.83,0.7845,117.94,1.042,3220.0,114.6,693.25,1009.0,3846.5,5915.5,1505.3,729.2,587.35,3.3462,23240.0,21340.0,9390.0,305.25,294.15,3.0775,9366.0,0.1447,5.201,5886.25,767.4,1822.5,3.3036,114.525,3.16,0.163125,0.15423,4539.1,458.7,677.1,790.1,1325.5,761.5,25160.0,1378.0,817.0,1.387,109.2266,120.0625,23.9,923.5,0.209,125.0625,120.5469,117.234,1.0383,4867.0,60.37,0.7894,119.67,1.042,3311.0,116.65,694.5,1020.9,3857.0,5929.5,1511.1,736.7,589.25,3.3462,23507.0,21440.0,9490.0,308.15,294.75,3.103,9366.0,0.1447,5.201,5893.55,767.4,1822.5,3.3286,116.725,3.16,0.163125,0.15423,4542.1,461.1,679.4,790.1,1330.7,762.6,25200.0,1391.0,819.3,1.387,109.2813,120.75,24.0,933.0,0.2116,125.75,120.8516,117.672,4068.0,0.0,6739.0,226.0,912.0,2472.0,18.0,338697.0,52901.0,29699.0,20504.0,83662.0,170035.0,2.0,35042.0,55111.0,74627.0,15554.0,48957.0,7436.0,189771.0,3.0,0.0,966.0,77136.0,30203.0,2234.0,2.0,5.0,12036.0,0.0,0.0,0.0,170297.0,54.0,10029.0,0.0,8685.0,10694.0,2455.0,13856.0,165466.0,19.0,349935.0,316294.0,21214.0,1502.0,40.0,301137.0,688548.0,1140683.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110429.0,20110429.0,20110428.0,20110429.0,20110428.0,20110429.0,20110428.0,20110428.0,20110428.0,20110429.0,20110505.0,20110503.0,20110428.0,20110428.0,20110428.0,20110428.0,20110414.0,20110504.0,20110415.0,20110428.0,20110425.0,20110428.0,20110505.0,20110429.0,20110428.0,20110419.0,20110428.0,20110428.0,20110428.0,20110428.0,20110428.0,20110429.0,20110429.0,20110428.0,20110429.0,20110428.0,20110429.0,20110429.0,20110427.0,20110505.0,20110428.0,20110509.0,20110428.0,20110429.0,20110429.0,20110428.0,20110428.0,20110428.0,20110429.0,20110429.0,20110429.0,1.0448,4803.0,60.61,0.7909,120.28,1.048,3343.0,117.02,696.25,1021.9,3869.5,5948.0,1524.1,738.85,591.95,3.344,23390.0,21380.0,9460.0,308.75,295.35,3.144,9253.0,0.145175,5.342,5861.25,784.6,1843.2,3.3294,117.125,3.1714,0.164775,0.15448,4765.1,461.1,682.9,803.1,1333.3,767.0,25290.0,1401.0,820.3,1.3881,109.2734,120.7813,24.0,930.0,0.204,125.7813,120.8438,117.688,1.0448,4803.0,60.63,0.794,121.01,1.048,3438.0,117.86,696.25,1026.2,3876.5,5965.0,1532.6,741.2,597.05,3.344,23462.0,21565.0,9500.0,315.15,296.9,3.169,9253.0,0.145175,5.342,5939.25,784.6,1843.2,3.3294,117.95,3.1714,0.164775,0.15448,4765.1,463.9,682.9,803.1,1339.5,767.4,25290.0,1401.0,832.6,1.4001,109.3203,121.1875,24.25,930.0,0.2099,126.1875,121.0469,117.969,1.0448,4803.0,58.76,0.7884,118.65,1.048,3316.0,115.58,659.75,1018.9,3807.0,5915.0,1521.7,730.8,587.15,3.344,23280.0,20995.0,9390.0,307.75,294.55,3.102,9253.0,0.145175,5.342,5861.25,784.6,1843.2,3.3294,115.675,3.1714,0.164775,0.15448,4765.1,460.8,669.0,803.1,1331.1,754.0,24950.0,1350.0,818.2,1.3206,109.2422,120.5625,23.55,896.0,0.202,125.5625,120.7734,117.531,1.0448,4803.0,58.94,0.7924,119.56,1.048,3423.0,116.75,665.25,1024.7,3830.5,5940.0,1528.3,734.7,590.95,3.344,23403.0,21042.0,9400.0,310.95,295.75,3.131,9253.0,0.145175,5.342,5919.2,784.6,1843.2,3.3294,116.825,3.1714,0.164775,0.15448,4765.1,462.3,671.4,803.1,1335.5,760.8,25160.0,1363.25,830.3,1.3733,109.2969,121.0,23.75,899.0,0.2071,126.0938,121.0,117.906,2822.0,0.0,7669.0,61.0,796.0,892.0,12.0,301604.0,37352.0,19197.0,7317.0,101248.0,183542.0,2.0,14927.0,53805.0,64231.0,25525.0,52143.0,10468.0,213210.0,4.0,0.0,333.0,194267.0,22066.0,4880.0,1.0,1.0,11912.0,0.0,282.0,0.0,40534.0,25.0,4854.0,0.0,13524.0,12641.0,2180.0,16263.0,117439.0,30.0,234086.0,208059.0,13757.0,1341.0,5.0,203201.0,400452.0,650524.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110502.0,20110502.0,20110429.0,20110502.0,20110429.0,20110502.0,20110429.0,20110429.0,20110429.0,20110502.0,20110506.0,20110504.0,20110429.0,20110429.0,20110429.0,20110429.0,20110415.0,20110505.0,20110418.0,20110429.0,20110426.0,20110429.0,20110506.0,20110502.0,20110429.0,20110420.0,20110429.0,20110429.0,20110429.0,20110429.0,20110429.0,20110502.0,20110502.0,20110429.0,20110502.0,20110429.0,20110502.0,20110502.0,20110428.0,20110506.0,20110429.0,20110510.0,20110429.0,20110502.0,20110502.0,20110429.0,20110429.0,20110429.0,20110502.0,20110502.0,20110502.0,1.0437,4813.0,59.16,0.7919,119.54,1.0439,3421.0,116.71,671.25,1025.5,3829.5,5901.5,1536.8,735.7,591.65,3.3739,23489.0,21070.0,9420.0,310.05,296.35,3.1075,9310.0,0.145125,5.469,5959.25,801.45,1868.8,3.3594,116.75,3.2002,0.163875,0.15447,4871.5,464.5,675.5,805.3,1342.1,762.5,25140.0,1369.0,831.6,1.3573,109.2969,121.0,23.62,913.25,0.2033,126.0,120.9922,117.875,1.0437,4813.0,60.51,0.7925,120.57,1.0439,3487.0,118.07,698.75,1032.7,3887.0,5942.5,1545.1,743.9,592.95,3.3739,23655.0,21125.0,9460.0,313.25,296.75,3.1515,9310.0,0.145125,5.469,6034.75,801.45,1868.8,3.3594,118.15,3.2002,0.163875,0.15447,4871.5,464.5,682.2,806.2,1342.8,764.5,25530.0,1404.5,845.2,1.4318,109.3516,121.4688,23.9,913.25,0.208,126.4688,121.2031,118.203,1.0437,4813.0,59.16,0.7904,119.54,1.0439,3421.0,116.14,668.25,1017.4,3821.0,5844.0,1533.6,734.2,581.4,3.3739,23279.0,20765.0,9380.0,306.45,294.2,3.088,9310.0,0.145125,5.469,5927.25,801.45,1868.8,3.3594,116.25,3.2002,0.163875,0.15447,4871.5,457.5,673.2,787.5,1330.5,759.0,25100.0,1367.0,828.9,1.3331,109.2656,120.6875,23.6,913.25,0.2002,125.6875,120.8359,117.641,1.0437,4813.0,60.51,0.7914,120.43,1.0439,3483.0,117.82,696.25,1018.7,3885.5,5853.5,1545.1,743.2,583.0,3.3739,23372.0,20854.0,9400.0,311.6,295.25,3.1375,9310.0,0.145125,5.469,6030.15,801.45,1868.8,3.3594,117.9,3.2002,0.163875,0.15447,4871.5,458.0,680.8,789.1,1333.5,762.2,25520.0,1404.5,843.5,1.4318,109.3203,121.2188,23.7,913.25,0.2045,126.375,121.0313,118.016,2043.0,0.0,1087.0,237.0,582.0,2171.0,13.0,201831.0,8594.0,21650.0,25344.0,123765.0,157177.0,2.0,2015.0,35513.0,1800.0,22438.0,35195.0,6900.0,272442.0,1.0,0.0,340.0,132065.0,36810.0,4327.0,0.0,0.0,6491.0,0.0,194.0,0.0,3975.0,43.0,1689.0,10.0,9505.0,9084.0,3158.0,2889.0,112563.0,4.0,210170.0,197497.0,8955.0,420.0,2.0,194400.0,453388.0,748876.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110503.0,20110503.0,20110502.0,20110503.0,20110502.0,20110503.0,20110502.0,20110502.0,20110502.0,20110503.0,20110509.0,20110505.0,20110502.0,20110502.0,20110502.0,20110502.0,20110418.0,20110506.0,20110419.0,20110502.0,20110427.0,20110502.0,20110509.0,20110503.0,20110502.0,20110421.0,20110502.0,20110502.0,20110502.0,20110502.0,20110502.0,20110503.0,20110503.0,20110502.0,20110503.0,20110502.0,20110503.0,20110503.0,20110429.0,20110509.0,20110502.0,20110511.0,20110502.0,20110503.0,20110503.0,20110502.0,20110502.0,20110502.0,20110503.0,20110503.0,20110503.0,1.0353,4779.0,60.5,0.784,120.04,1.0399,3456.0,117.78,693.25,1018.7,3855.5,5878.5,1550.1,736.2,584.2,3.3502,23345.0,20845.0,9370.0,311.4,297.35,3.127,9061.0,0.144575,5.464,6056.25,793.4,1875.0,3.3416,117.9,3.1498,0.16295,0.15436,4620.9,457.1,681.2,785.8,1330.8,762.6,25450.0,1404.0,844.5,1.4216,109.3203,121.3438,23.5,915.75,0.2014,126.3438,121.0234,117.984,1.0353,4779.0,61.04,0.7849,121.02,1.0445,3459.0,118.72,699.25,1019.8,3883.0,5878.5,1550.1,744.45,585.7,3.3502,23563.0,21130.0,9370.0,318.95,299.2,3.209,9061.0,0.144575,5.464,6090.25,793.4,1875.0,3.3416,118.8,3.1498,0.16295,0.15436,4620.9,458.4,681.2,787.4,1333.1,770.6,25570.0,1409.0,847.3,1.4354,109.3438,121.8125,24.45,915.75,0.2021,126.8125,121.1797,118.266,1.0325,4779.0,60.5,0.7834,118.3,1.0398,3393.0,114.71,671.25,1003.1,3820.0,5781.5,1550.1,733.2,576.25,3.3502,23135.0,20750.0,9220.0,308.5,294.35,3.1155,9061.0,0.144575,5.464,6041.75,793.4,1875.0,3.3336,114.8,3.1498,0.16295,0.15436,4620.9,450.1,677.5,765.9,1321.8,759.3,25290.0,1398.0,824.1,1.3665,109.2969,121.25,23.45,915.75,0.197,126.25,120.9766,117.953,1.0325,4779.0,60.7,0.7844,119.66,1.0398,3434.0,117.41,673.0,1009.1,3832.5,5786.5,1550.1,736.2,584.7,3.3502,23179.0,21077.0,9280.0,316.85,295.6,3.19,9061.0,0.144575,5.464,6063.75,793.4,1875.0,3.3358,117.5,3.1498,0.16295,0.15436,4620.9,453.0,679.5,770.3,1327.9,766.3,25440.0,1403.25,828.5,1.3976,109.3438,121.7188,24.25,915.75,0.2007,126.75,121.125,118.234,2956.0,0.0,328.0,92.0,667.0,1969.0,3.0,310994.0,3874.0,27065.0,8682.0,115113.0,211656.0,22.0,899.0,47482.0,1526.0,17593.0,55823.0,9434.0,329368.0,19.0,0.0,612.0,118632.0,47306.0,3894.0,0.0,2.0,12016.0,0.0,12.0,0.0,3936.0,44.0,533.0,56.0,10469.0,12350.0,1999.0,717.0,163929.0,18.0,189502.0,221539.0,13177.0,252.0,11.0,215021.0,480079.0,792573.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110504.0,20110504.0,20110503.0,20110504.0,20110503.0,20110504.0,20110503.0,20110503.0,20110503.0,20110504.0,20110510.0,20110506.0,20110503.0,20110503.0,20110503.0,20110503.0,20110419.0,20110509.0,20110420.0,20110503.0,20110428.0,20110503.0,20110510.0,20110504.0,20110503.0,20110425.0,20110503.0,20110503.0,20110503.0,20110503.0,20110503.0,20110504.0,20110504.0,20110503.0,20110504.0,20110503.0,20110504.0,20110504.0,20110502.0,20110510.0,20110503.0,20110512.0,20110503.0,20110504.0,20110504.0,20110503.0,20110503.0,20110503.0,20110504.0,20110504.0,20110504.0,1.0234,4720.0,60.13,0.7846,118.34,1.0351,3402.0,116.87,667.75,1008.9,3836.0,5776.5,1541.1,732.2,581.95,3.3281,23090.0,20985.0,9290.0,316.95,296.25,3.2155,9149.0,0.144325,5.481,6041.25,791.7,1859.8,3.2744,116.975,3.1312,0.162625,0.15443,4270.7,452.4,677.4,760.1,1327.8,770.4,25270.0,1393.0,826.2,1.4105,109.3359,121.7813,24.5,918.0,0.2008,126.7813,121.125,118.234,1.0234,4720.0,60.36,0.7846,118.67,1.0351,3431.0,117.11,673.25,1011.4,3899.5,5854.5,1543.1,734.7,591.5,3.3281,23090.0,21060.0,9480.0,320.65,298.0,3.2255,9149.0,0.144325,5.481,6085.15,791.7,1859.8,3.2744,117.2,3.1312,0.162625,0.15443,4270.7,453.8,677.4,765.1,1328.3,777.0,25680.0,1393.0,838.3,1.4399,109.375,122.4063,25.1,918.0,0.2095,127.4063,121.2891,118.531,1.0234,4720.0,59.65,0.7744,116.35,1.0351,3357.0,114.19,659.25,995.4,3836.0,5737.5,1535.7,723.4,581.9,3.3281,22824.0,20690.0,9250.0,315.75,293.8,3.182,9149.0,0.144325,5.481,6037.65,791.7,1859.8,3.2744,114.275,3.1312,0.162625,0.15443,4270.7,446.0,670.2,752.3,1313.6,764.2,25270.0,1369.0,818.4,1.3916,109.2734,121.625,24.3,918.0,0.1993,126.625,120.9297,118.016,1.0234,4720.0,59.78,0.7769,116.99,1.0351,3414.0,114.94,661.25,998.4,3883.0,5848.0,1537.5,725.2,590.45,3.3281,22840.0,20770.0,9450.0,317.9,295.0,3.2005,9149.0,0.144325,5.481,6049.05,791.7,1859.8,3.2744,115.025,3.1312,0.162625,0.15443,4270.7,448.4,672.2,759.8,1318.8,767.9,25590.0,1372.25,836.2,1.4282,109.3516,122.1563,24.7,918.0,0.2025,127.2813,121.1641,118.375,7101.0,0.0,670.0,199.0,1289.0,4614.0,2.0,300333.0,3937.0,21959.0,1350.0,130716.0,206734.0,27.0,824.0,55052.0,3633.0,18579.0,45655.0,11408.0,288750.0,5.0,0.0,453.0,84226.0,80530.0,4304.0,0.0,0.0,11497.0,0.0,14.0,0.0,1682.0,12.0,181.0,85.0,8922.0,13803.0,2274.0,1682.0,161472.0,7.0,218663.0,332477.0,14379.0,16.0,6.0,318965.0,628155.0,1072893.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110505.0,20110505.0,20110504.0,20110505.0,20110504.0,20110505.0,20110504.0,20110504.0,20110504.0,20110505.0,20110511.0,20110509.0,20110504.0,20110504.0,20110504.0,20110504.0,20110420.0,20110510.0,20110421.0,20110504.0,20110429.0,20110504.0,20110511.0,20110505.0,20110504.0,20110426.0,20110504.0,20110504.0,20110504.0,20110504.0,20110504.0,20110505.0,20110505.0,20110504.0,20110505.0,20110504.0,20110505.0,20110505.0,20110503.0,20110511.0,20110504.0,20110513.0,20110504.0,20110505.0,20110505.0,20110504.0,20110504.0,20110504.0,20110505.0,20110505.0,20110505.0,1.0129,4746.0,59.27,0.7734,117.55,1.0272,3403.0,114.57,661.5,999.6,3898.0,5812.5,1537.9,724.6,589.2,3.2411,23041.0,20830.0,9470.0,316.95,295.1,3.1765,9220.0,0.1437,5.406,6037.75,756.0,1824.6,3.2536,114.65,3.1244,0.160475,0.15436,3951.4,444.3,671.5,747.9,1311.6,765.8,25640.0,1364.5,836.2,1.3962,109.3438,122.2188,24.65,897.0,0.2068,127.2188,121.1797,118.391,1.0129,4746.0,59.27,0.7738,117.55,1.0272,3470.0,115.11,673.0,1005.7,3906.5,5865.0,1537.9,725.7,589.2,3.2411,23287.0,21170.0,9580.0,318.55,296.7,3.2025,9220.0,0.1437,5.406,6071.15,756.0,1824.6,3.2536,115.175,3.1244,0.160475,0.15436,3951.4,452.8,672.9,754.4,1320.5,766.9,25820.0,1367.0,841.7,1.3976,109.4141,123.2188,25.49,897.0,0.2068,128.2188,121.4922,118.969,1.0129,4746.0,58.78,0.7702,115.11,1.0263,3307.0,112.37,655.0,990.6,3845.5,5790.0,1508.1,713.2,577.85,3.2411,23024.0,20745.0,9460.0,302.95,292.0,3.054,9220.0,0.1437,5.406,5957.95,756.0,1824.6,3.2536,112.35,3.1244,0.160475,0.15436,3951.4,444.1,669.6,734.1,1301.3,746.1,25450.0,1356.0,821.5,1.3682,109.3281,122.1875,24.6,881.5,0.196,127.1875,121.1016,118.313,1.0129,4746.0,59.05,0.7702,115.73,1.0263,3354.0,113.13,668.0,998.0,3892.5,5811.0,1512.4,715.2,578.5,3.2411,23287.0,21105.0,9520.0,306.25,293.3,3.084,9220.0,0.1437,5.406,6047.9,756.0,1824.6,3.2536,113.225,3.1244,0.160475,0.15436,3951.4,446.6,670.7,742.6,1310.8,749.6,25670.0,1360.5,822.2,1.3682,109.3672,122.9063,24.95,883.0,0.196,128.125,121.4531,118.922,9655.0,0.0,5626.0,373.0,829.0,13068.0,19.0,333018.0,11688.0,28874.0,8122.0,105630.0,242222.0,10.0,1173.0,61183.0,4654.0,19855.0,52244.0,19233.0,331213.0,24.0,0.0,830.0,122059.0,269379.0,6060.0,0.0,1.0,12709.0,0.0,395.0,0.0,990.0,51.0,4332.0,29.0,18079.0,21792.0,1928.0,11644.0,142163.0,5.0,220750.0,361768.0,16686.0,861.0,7.0,358955.0,746253.0,1248660.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110506.0,20110506.0,20110505.0,20110506.0,20110505.0,20110506.0,20110505.0,20110505.0,20110505.0,20110506.0,20110512.0,20110510.0,20110505.0,20110505.0,20110505.0,20110505.0,20110421.0,20110511.0,20110422.0,20110505.0,20110502.0,20110505.0,20110512.0,20110506.0,20110505.0,20110427.0,20110505.0,20110505.0,20110505.0,20110505.0,20110505.0,20110506.0,20110506.0,20110505.0,20110506.0,20110505.0,20110506.0,20110506.0,20110504.0,20110512.0,20110505.0,20110516.0,20110505.0,20110506.0,20110506.0,20110505.0,20110505.0,20110505.0,20110506.0,20110506.0,20110506.0,1.0159,4738.0,57.83,0.7699,112.76,1.028,3280.0,112.67,653.5,998.0,3858.0,5823.0,1507.3,695.2,578.0,3.0661,23495.0,21180.0,9520.0,306.25,294.9,3.084,9153.0,0.1437,5.032,6056.25,720.1,1776.5,3.0636,112.825,2.8972,0.16115,0.15435,3636.2,449.8,667.7,756.6,1320.8,750.8,25560.0,1341.5,821.4,1.318,109.375,123.0938,25.15,873.0,0.1925,128.0938,121.4297,118.906,1.0159,4738.0,58.03,0.7765,112.76,1.028,3285.0,113.27,656.0,1010.6,3882.0,5913.5,1509.1,696.2,579.05,3.0661,23602.0,21330.0,9580.0,306.95,299.3,3.088,9153.0,0.1437,5.032,6066.25,720.1,1776.5,3.0636,113.35,2.8972,0.16115,0.1545,3636.2,453.9,667.7,762.5,1327.1,750.8,25590.0,1341.5,827.8,1.3467,109.4531,123.4063,25.8,873.5,0.1936,128.4063,121.7031,119.219,1.0159,4738.0,56.85,0.7699,104.41,1.028,3197.0,102.14,639.75,994.1,3822.5,5809.5,1477.6,667.2,562.45,3.0661,23437.0,21085.0,9450.0,295.85,294.7,2.9835,9153.0,0.1437,5.032,5981.6,720.1,1776.5,3.0536,102.2,2.8972,0.16115,0.15435,3636.2,446.8,662.7,738.1,1307.8,739.8,25310.0,1318.5,806.5,1.2997,109.2813,122.0,24.6,864.0,0.1878,127.0,121.0781,118.281,1.0159,4738.0,57.61,0.7729,105.34,1.028,3198.0,103.69,647.25,995.6,3854.5,5887.0,1478.5,667.2,565.0,3.0661,23505.0,21137.0,9520.0,300.0,298.9,3.0215,9153.0,0.1437,5.032,5998.55,720.1,1776.5,3.0536,103.775,2.8972,0.16115,0.15448,3636.2,448.6,665.7,746.2,1310.4,744.1,25480.0,1330.25,808.9,1.3217,109.4297,122.9375,25.3,865.0,0.1906,128.0313,121.5703,119.047,9025.0,0.0,7316.0,298.0,1969.0,5513.0,13.0,670082.0,15895.0,30985.0,66779.0,89876.0,334047.0,7.0,705.0,97060.0,9427.0,13641.0,38305.0,19363.0,265188.0,14.0,0.0,4853.0,218239.0,206877.0,11862.0,0.0,2.0,27115.0,0.0,38.0,17.0,963.0,90.0,5993.0,27.0,12651.0,14762.0,1952.0,8778.0,171792.0,4.0,402040.0,455311.0,25273.0,2398.0,14.0,442368.0,882369.0,1709193.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110509.0,20110509.0,20110506.0,20110509.0,20110506.0,20110509.0,20110506.0,20110506.0,20110506.0,20110509.0,20110513.0,20110511.0,20110506.0,20110506.0,20110506.0,20110506.0,20110426.0,20110512.0,20110425.0,20110506.0,20110503.0,20110506.0,20110513.0,20110509.0,20110506.0,20110428.0,20110506.0,20110506.0,20110506.0,20110506.0,20110506.0,20110509.0,20110509.0,20110506.0,20110509.0,20110506.0,20110509.0,20110509.0,20110505.0,20110513.0,20110506.0,20110517.0,20110506.0,20110509.0,20110509.0,20110506.0,20110506.0,20110506.0,20110509.0,20110509.0,20110509.0,1.0228,4759.0,57.88,0.7689,106.23,1.0278,3165.0,103.65,647.5,998.3,3881.0,5906.5,1477.1,656.4,563.75,2.9438,23405.0,20945.0,9510.0,298.8,298.5,2.9925,9020.0,0.1442,5.006,6015.25,725.6,1784.7,2.9294,103.775,2.892,0.160975,0.15436,3541.4,447.3,666.7,758.2,1312.8,743.1,25590.0,1333.5,807.6,1.3156,109.4219,122.8125,25.2,873.0,0.192,127.8125,121.5078,118.922,1.025,4759.0,58.23,0.7739,106.23,1.0278,3244.0,106.27,656.5,1010.4,3893.5,5920.5,1491.9,656.4,570.8,2.9438,23496.0,21010.0,9590.0,306.65,298.75,3.085,9020.0,0.1442,5.006,6017.45,725.6,1784.7,2.9294,106.35,2.892,0.160975,0.15436,3541.4,453.3,670.1,758.2,1322.3,743.2,25650.0,1348.5,813.9,1.3414,109.4766,123.1875,25.85,887.0,0.195,128.1875,121.7422,119.281,1.0228,4759.0,57.03,0.7677,106.23,1.0278,3161.0,98.52,619.5,995.6,3826.0,5800.0,1477.1,656.4,559.6,2.9438,23220.0,20775.0,9490.0,295.25,294.05,2.979,9020.0,0.1442,5.006,5939.35,725.6,1784.7,2.9294,98.625,2.892,0.160975,0.15429,3541.4,447.3,662.2,758.2,1310.8,735.7,25260.0,1316.0,802.7,1.293,109.375,122.5313,24.03,860.0,0.1867,127.5313,121.3984,118.766,1.025,4759.0,57.57,0.773,106.23,1.0278,3225.0,101.07,624.75,1008.2,3850.5,5854.0,1488.7,656.4,562.8,2.9438,23355.0,20863.0,9520.0,299.3,295.05,3.0145,9020.0,0.1442,5.006,5946.65,725.6,1784.7,2.9294,101.15,2.892,0.160975,0.15432,3541.4,452.4,667.7,758.2,1318.5,740.6,25360.0,1334.5,809.1,1.3087,109.4609,123.0625,25.15,870.5,0.1867,127.875,121.6719,119.125,3446.0,0.0,3409.0,442.0,1581.0,1053.0,8.0,606528.0,20633.0,23678.0,1784.0,100447.0,264796.0,788.0,965.0,85959.0,51547.0,23107.0,25409.0,12314.0,315674.0,19.0,0.0,310.0,129874.0,262942.0,5910.0,0.0,0.0,28195.0,0.0,45.0,3.0,479.0,21.0,3540.0,0.0,9142.0,15696.0,1088.0,7267.0,182287.0,6.0,202201.0,271585.0,23499.0,2059.0,5.0,269319.0,501402.0,974934.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110510.0,20110510.0,20110509.0,20110510.0,20110509.0,20110510.0,20110509.0,20110509.0,20110509.0,20110510.0,20110516.0,20110512.0,20110509.0,20110509.0,20110509.0,20110509.0,20110427.0,20110513.0,20110426.0,20110509.0,20110504.0,20110509.0,20110516.0,20110510.0,20110509.0,20110429.0,20110509.0,20110509.0,20110509.0,20110509.0,20110509.0,20110510.0,20110510.0,20110509.0,20110510.0,20110509.0,20110510.0,20110510.0,20110506.0,20110516.0,20110509.0,20110518.0,20110509.0,20110510.0,20110510.0,20110509.0,20110509.0,20110509.0,20110510.0,20110510.0,20110510.0,1.0316,4714.0,57.93,0.7758,109.39,1.0339,3265.0,102.0,634.0,1008.2,3814.0,5827.0,1497.1,670.05,568.45,2.9931,23615.0,21050.0,9520.0,301.65,294.6,3.073,9036.0,0.144775,4.925,5926.05,738.3,1793.4,2.9636,102.275,3.0802,0.160575,0.15457,3724.1,456.2,669.0,757.4,1322.8,739.8,25240.0,1343.5,810.7,1.3051,109.4375,122.875,24.9,890.0,0.1924,127.875,121.6641,119.109,1.0316,4714.0,58.26,0.7774,112.58,1.0339,3289.0,107.29,648.5,1020.9,3848.0,5860.0,1503.4,687.85,571.05,2.9931,23692.0,21140.0,9520.0,306.0,295.15,3.076,9036.0,0.144775,4.925,5959.9,738.3,1793.4,3.0386,107.375,3.0802,0.160575,0.15457,3724.1,460.5,670.5,766.2,1332.1,747.1,25430.0,1350.5,823.9,1.3336,109.4453,123.0,25.05,906.0,0.1926,128.0,121.6953,119.172,1.0316,4714.0,57.88,0.7758,109.39,1.0339,3219.0,101.31,632.0,1006.3,3804.5,5759.5,1497.1,656.35,566.1,2.9931,23210.0,20780.0,9370.0,298.75,291.55,3.012,9036.0,0.144775,4.925,5856.25,738.3,1793.4,2.9636,101.4,3.0802,0.160575,0.15449,3724.1,455.0,667.7,753.5,1321.1,737.9,25180.0,1338.5,808.6,1.2876,109.3594,122.1875,24.24,890.0,0.1891,127.1875,121.3438,118.656,1.0316,4714.0,58.17,0.7766,112.44,1.0339,3225.0,106.44,646.0,1018.8,3838.0,5822.5,1500.3,684.3,566.85,2.9931,23236.0,20857.0,9390.0,299.15,292.15,3.013,9036.0,0.144775,4.925,5890.05,738.3,1793.4,3.0386,106.525,3.0802,0.160575,0.15449,3724.1,459.9,668.6,762.8,1329.6,745.2,25380.0,1343.5,822.8,1.3071,109.3828,122.5,24.3,901.5,0.1916,127.2188,121.3594,118.672,3247.0,0.0,4798.0,18.0,803.0,2752.0,2.0,469290.0,14202.0,19587.0,10794.0,111052.0,153908.0,964.0,585.0,73747.0,76532.0,19612.0,41955.0,9409.0,312608.0,5.0,0.0,390.0,119280.0,357145.0,2507.0,0.0,2.0,15254.0,0.0,506.0,4.0,283.0,39.0,4814.0,2.0,6632.0,13489.0,1734.0,8183.0,118425.0,3.0,171101.0,259438.0,10434.0,3803.0,3.0,249358.0,512774.0,939805.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110511.0,20110511.0,20110510.0,20110511.0,20110510.0,20110511.0,20110510.0,20110510.0,20110510.0,20110511.0,20110517.0,20110513.0,20110510.0,20110510.0,20110510.0,20110510.0,20110428.0,20110516.0,20110427.0,20110510.0,20110506.0,20110510.0,20110517.0,20110511.0,20110510.0,20110502.0,20110510.0,20110510.0,20110510.0,20110510.0,20110510.0,20110511.0,20110511.0,20110510.0,20110511.0,20110510.0,20110511.0,20110511.0,20110509.0,20110517.0,20110510.0,20110519.0,20110510.0,20110511.0,20110511.0,20110510.0,20110510.0,20110510.0,20110511.0,20110511.0,20110511.0,1.0174,4779.0,58.48,0.7766,110.64,1.0307,3248.0,106.33,656.0,1018.8,3816.0,5849.5,1507.1,687.7,572.45,3.0993,23456.0,20675.0,9420.0,300.65,287.9,3.0255,8970.0,0.144,5.017,5905.25,741.95,1798.2,3.0756,106.375,3.1816,0.158025,0.1545,3861.1,451.3,671.2,742.4,1328.0,747.1,25180.0,1353.0,823.6,1.3092,109.3672,122.2188,23.95,925.0,0.2,127.2188,121.3516,118.656,1.0174,4779.0,59.08,0.7766,114.17,1.0307,3248.0,107.84,661.5,1021.9,3853.0,5880.5,1513.1,693.6,572.45,3.0993,23594.0,20845.0,9570.0,302.2,288.9,3.041,8970.0,0.144,5.017,5926.25,741.95,1798.2,3.0756,107.875,3.1816,0.158025,0.1545,3861.1,454.1,672.4,742.4,1328.0,751.1,25470.0,1361.5,828.7,1.3656,109.4766,123.125,24.3,925.0,0.2062,128.125,121.7266,119.234,1.0174,4779.0,58.28,0.7709,110.64,1.0307,3248.0,104.01,644.0,1003.2,3781.5,5771.0,1507.1,680.7,567.4,3.0993,23148.0,20605.0,9410.0,293.4,285.95,2.958,8970.0,0.144,5.017,5839.4,741.95,1798.2,3.0756,104.125,3.1816,0.158025,0.1544,3861.1,451.2,667.0,742.4,1309.0,743.5,25140.0,1346.5,816.1,1.2848,109.3438,122.0625,23.57,906.0,0.1981,127.0625,121.2188,118.484,1.0174,4779.0,58.68,0.7711,114.17,1.0307,3248.0,107.77,645.75,1008.2,3790.5,5801.5,1513.1,693.3,569.4,3.0993,23175.0,20806.0,9550.0,294.35,286.5,2.965,8970.0,0.144,5.017,5861.65,741.95,1798.2,3.0756,107.85,3.1816,0.158025,0.1545,3861.1,452.9,668.5,742.4,1314.5,750.5,25190.0,1346.5,824.5,1.3656,109.4531,123.0313,23.65,909.75,0.2007,127.9375,121.6719,119.141,6608.0,0.0,3037.0,454.0,1014.0,2666.0,0.0,439607.0,14201.0,26538.0,112718.0,107402.0,149351.0,622.0,274.0,59458.0,85827.0,17321.0,43373.0,12285.0,259166.0,11.0,0.0,7041.0,107180.0,301797.0,3618.0,0.0,1.0,1118.0,0.0,1452.0,7.0,171.0,6.0,3985.0,0.0,15221.0,10403.0,1324.0,8205.0,138017.0,5.0,319244.0,322590.0,26407.0,1684.0,6.0,310177.0,662674.0,1246354.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110512.0,20110512.0,20110511.0,20110512.0,20110511.0,20110512.0,20110511.0,20110511.0,20110511.0,20110512.0,20110518.0,20110516.0,20110511.0,20110511.0,20110511.0,20110511.0,20110429.0,20110517.0,20110428.0,20110511.0,20110509.0,20110511.0,20110518.0,20110512.0,20110511.0,20110503.0,20110511.0,20110511.0,20110511.0,20110511.0,20110511.0,20110512.0,20110512.0,20110511.0,20110512.0,20110511.0,20110512.0,20110512.0,20110510.0,20110518.0,20110511.0,20110520.0,20110511.0,20110512.0,20110512.0,20110511.0,20110511.0,20110511.0,20110512.0,20110512.0,20110512.0,1.015,4681.0,57.85,0.769,114.58,1.0258,3243.0,107.58,618.5,1008.4,3826.5,5776.5,1508.1,685.1,567.55,3.0711,23128.0,20810.0,9520.0,294.75,287.9,2.9525,9013.0,0.143625,5.021,5834.95,724.7,1775.1,3.0536,107.775,2.9578,0.15705,0.15415,3564.0,450.7,663.2,741.3,1311.6,753.7,25290.0,1331.5,824.3,1.3691,109.4453,122.9375,23.65,893.0,0.2,127.9375,121.6641,119.156,1.015,4681.0,58.25,0.772,114.58,1.0258,3301.0,108.37,623.5,1017.3,3848.5,5815.5,1510.1,687.2,569.75,3.0756,23242.0,20890.0,9710.0,295.35,288.85,2.972,9013.0,0.143625,5.021,5862.25,724.7,1775.1,3.0536,108.575,2.9578,0.15705,0.15439,3564.0,458.3,667.1,741.3,1324.3,753.7,25400.0,1340.5,827.2,1.4039,109.4766,123.3125,24.53,894.0,0.2011,128.3125,121.8125,119.422,1.015,4681.0,57.83,0.769,109.64,1.0258,3225.0,101.28,615.75,997.2,3804.0,5738.5,1496.9,660.2,555.85,3.0521,23027.0,20455.0,9520.0,284.3,284.25,2.87,9013.0,0.143625,4.951,5696.25,724.7,1775.1,3.0396,101.45,2.9578,0.15705,0.15415,3564.0,448.9,660.2,741.3,1304.8,746.3,25170.0,1322.0,811.9,1.3331,109.4141,122.1563,23.65,867.5,0.1906,127.1563,121.4297,118.766,1.015,4681.0,58.18,0.7714,109.64,1.0258,3261.0,101.98,615.75,1014.7,3824.0,5801.0,1498.5,667.6,556.65,3.0521,23060.0,20510.0,9710.0,284.9,284.5,2.8705,9013.0,0.143625,4.952,5704.95,724.7,1775.1,3.0396,102.15,2.9578,0.15705,0.15429,3564.0,457.1,665.8,741.3,1323.3,748.3,25270.0,1340.25,815.0,1.3561,109.4375,122.4375,24.1,870.0,0.1914,127.5,121.5859,118.969,3908.0,0.0,6995.0,625.0,1032.0,4104.0,5.0,200468.0,11018.0,26740.0,141607.0,123472.0,198028.0,1007.0,510.0,66431.0,68532.0,22221.0,60671.0,19664.0,347674.0,9.0,0.0,524.0,126357.0,534464.0,5778.0,0.0,6.0,1994.0,1.0,592.0,2.0,332.0,36.0,2500.0,0.0,9671.0,7378.0,1190.0,15147.0,142683.0,16.0,221173.0,378374.0,16548.0,1562.0,2.0,371058.0,623878.0,1296145.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110513.0,20110513.0,20110512.0,20110513.0,20110512.0,20110513.0,20110512.0,20110512.0,20110512.0,20110513.0,20110519.0,20110517.0,20110512.0,20110512.0,20110512.0,20110512.0,20110503.0,20110518.0,20110502.0,20110512.0,20110511.0,20110512.0,20110519.0,20110513.0,20110512.0,20110504.0,20110512.0,20110512.0,20110512.0,20110512.0,20110512.0,20110513.0,20110513.0,20110512.0,20110513.0,20110512.0,20110513.0,20110513.0,20110511.0,20110519.0,20110512.0,20110523.0,20110512.0,20110513.0,20110513.0,20110512.0,20110512.0,20110512.0,20110513.0,20110513.0,20110513.0,1.0078,4709.0,57.73,0.7698,108.34,1.0239,3180.0,102.23,605.5,1014.7,3841.0,5772.0,1485.1,655.1,556.05,3.0118,23175.0,20650.0,9810.0,285.4,287.0,2.859,9051.0,0.143325,4.921,5677.55,726.15,1769.8,2.9974,102.55,2.8658,0.15525,0.15419,3492.4,456.4,664.7,740.6,1322.5,748.5,25210.0,1328.5,813.2,1.3321,109.4375,122.4063,24.4,852.0,0.1943,127.4063,121.5781,118.938,1.0078,4709.0,58.58,0.7698,109.87,1.0239,3180.0,104.21,629.5,1019.6,3898.5,5820.5,1494.7,672.6,564.45,3.0118,23365.0,20655.0,9880.0,288.55,288.75,2.902,9051.0,0.143525,4.921,5729.15,726.15,1769.8,2.9974,104.325,2.8658,0.15525,0.15419,3492.4,458.5,675.2,746.3,1323.9,749.6,25590.0,1363.5,815.4,1.37,109.5078,123.75,24.55,859.0,0.1981,128.75,122.0078,119.719,1.0078,4709.0,57.53,0.7635,107.0,1.0239,3180.0,98.99,604.5,1001.4,3826.0,5733.0,1485.1,653.5,551.05,3.0118,22965.0,20450.0,9780.0,282.65,285.9,2.854,9051.0,0.143325,4.921,5646.9,726.15,1769.8,2.9974,99.175,2.8658,0.15525,0.15419,3492.4,450.3,662.2,729.5,1306.6,732.8,25210.0,1326.5,801.1,1.2981,109.3984,122.3125,23.61,841.0,0.1888,127.3125,121.4766,118.813,1.0078,4709.0,58.34,0.7677,109.41,1.0239,3180.0,102.69,619.0,1001.7,3874.0,5750.0,1494.7,666.15,562.5,3.0118,22969.0,20533.0,9870.0,286.7,288.15,2.8885,9051.0,0.143525,4.921,5674.3,726.15,1769.8,2.9974,102.85,2.8658,0.15525,0.15419,3492.4,451.1,671.5,737.4,1309.8,735.6,25400.0,1351.25,802.2,1.2981,109.4766,123.0625,23.8,846.5,0.1953,128.25,121.7734,119.328,7946.0,0.0,4467.0,2610.0,1169.0,10498.0,0.0,217844.0,20150.0,23824.0,116609.0,123918.0,207428.0,1070.0,423.0,64838.0,80775.0,17285.0,43534.0,12623.0,326784.0,2.0,0.0,3591.0,117519.0,442231.0,6269.0,0.0,0.0,1632.0,0.0,161.0,1.0,131.0,20.0,3719.0,9.0,9794.0,13366.0,1698.0,7080.0,127550.0,4.0,257921.0,399093.0,18621.0,1813.0,1.0,386047.0,709504.0,1408677.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110516.0,20110516.0,20110513.0,20110516.0,20110513.0,20110516.0,20110513.0,20110513.0,20110513.0,20110516.0,20110520.0,20110518.0,20110513.0,20110513.0,20110513.0,20110513.0,20110504.0,20110519.0,20110506.0,20110513.0,20110512.0,20110513.0,20110520.0,20110516.0,20110513.0,20110505.0,20110513.0,20110513.0,20110513.0,20110513.0,20110513.0,20110516.0,20110516.0,20110513.0,20110516.0,20110513.0,20110516.0,20110516.0,20110512.0,20110520.0,20110513.0,20110524.0,20110513.0,20110516.0,20110516.0,20110513.0,20110513.0,20110513.0,20110516.0,20110516.0,20110516.0,1.011,4663.0,58.68,0.7655,109.91,1.0198,3145.0,102.5,624.5,1000.2,3893.0,5787.0,1502.6,672.1,566.95,3.0403,22908.0,20615.0,9870.0,288.0,285.0,2.9105,8879.0,0.1435,5.017,5668.8,715.75,1768.1,3.0258,102.9,2.8762,0.15565,0.15396,3514.2,448.2,672.2,731.1,1306.3,731.4,25470.0,1359.5,801.7,1.2854,109.4922,123.3125,23.7,852.0,0.1965,128.3125,121.7813,119.406,1.0111,4663.0,58.68,0.7699,110.31,1.0198,3145.0,104.42,628.0,1008.4,3914.5,5844.5,1502.6,672.7,566.95,3.0403,22957.0,20795.0,9880.0,289.75,286.8,2.912,8879.0,0.1435,5.017,5709.25,715.75,1768.1,3.0258,104.475,2.8762,0.15565,0.15396,3514.2,452.9,672.2,731.1,1316.8,735.7,25660.0,1359.5,808.5,1.3357,109.5234,123.7188,24.4,852.0,0.1965,128.7188,121.9766,119.563,1.011,4663.0,57.78,0.7655,108.91,1.0198,3145.0,100.81,615.5,992.5,3845.0,5769.5,1481.1,658.5,563.8,3.0403,22608.0,20410.0,9620.0,280.4,281.3,2.831,8879.0,0.1435,5.017,5579.8,715.75,1768.1,3.0258,101.0,2.8762,0.15565,0.15396,3514.2,444.7,663.0,731.1,1300.7,726.1,25360.0,1331.5,797.1,1.2751,109.4688,122.875,23.55,837.75,0.1965,127.875,121.7109,119.156,1.011,4663.0,58.02,0.7683,110.31,1.0198,3145.0,103.33,620.5,993.0,3855.0,5810.0,1490.7,668.0,563.95,3.0403,22635.0,20623.0,9690.0,281.15,281.3,2.833,8879.0,0.1435,5.017,5594.65,715.75,1768.1,3.0258,103.5,2.8762,0.15565,0.15396,3514.2,444.9,663.6,731.1,1301.4,733.3,25390.0,1338.0,798.8,1.3046,109.5078,123.5938,24.1,838.75,0.1965,128.625,121.9531,119.531,3779.0,0.0,5270.0,389.0,333.0,1541.0,0.0,129392.0,13701.0,27368.0,149716.0,91802.0,184884.0,119.0,294.0,43335.0,83128.0,18629.0,33769.0,13706.0,331256.0,4.0,0.0,188.0,89241.0,438014.0,3456.0,0.0,0.0,1513.0,0.0,108.0,0.0,297.0,54.0,3593.0,0.0,12095.0,15627.0,1669.0,7551.0,141803.0,4.0,220595.0,251604.0,16053.0,1785.0,0.0,245751.0,409996.0,781276.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110517.0,20110517.0,20110516.0,20110517.0,20110516.0,20110517.0,20110516.0,20110516.0,20110516.0,20110517.0,20110523.0,20110519.0,20110516.0,20110516.0,20110516.0,20110516.0,20110505.0,20110520.0,20110509.0,20110516.0,20110513.0,20110516.0,20110523.0,20110517.0,20110516.0,20110506.0,20110516.0,20110516.0,20110516.0,20110516.0,20110516.0,20110517.0,20110517.0,20110516.0,20110517.0,20110516.0,20110517.0,20110517.0,20110513.0,20110523.0,20110516.0,20110525.0,20110516.0,20110517.0,20110517.0,20110516.0,20110516.0,20110516.0,20110517.0,20110517.0,20110517.0,1.0118,4682.0,58.23,0.7661,108.78,1.0167,3149.0,103.17,635.5,993.0,3818.5,5845.5,1498.1,665.0,565.8,2.9725,22630.0,20700.0,9680.0,281.05,283.35,2.783,8699.0,0.143325,5.089,5611.15,722.8,1760.3,2.958,103.25,2.7328,0.156175,0.15352,3426.0,441.4,665.2,728.6,1297.5,733.9,25540.0,1342.5,797.7,1.3331,109.5078,123.625,24.15,850.5,0.1973,128.625,121.9531,119.531,1.0118,4682.0,58.73,0.7669,110.08,1.0174,3149.0,103.33,646.5,997.6,3822.0,5888.0,1498.1,670.7,565.8,2.9725,22728.0,20780.0,9760.0,283.9,283.6,2.8545,8699.0,0.143325,5.089,5710.75,722.8,1760.3,2.958,103.475,2.7328,0.156175,0.15352,3426.0,445.4,667.4,733.5,1304.3,736.4,25540.0,1352.0,811.9,1.3626,109.5391,124.3438,24.6,857.0,0.2012,129.3438,122.1875,119.922,1.0118,4682.0,57.76,0.7644,107.32,1.0167,3149.0,100.54,633.25,981.6,3776.0,5819.0,1498.1,660.2,561.95,2.9725,22549.0,20290.0,9620.0,274.8,279.9,2.747,8699.0,0.143325,5.089,5604.25,722.8,1760.3,2.958,100.775,2.7328,0.156175,0.15322,3426.0,441.4,662.7,720.9,1292.0,729.2,24980.0,1331.5,790.1,1.309,109.4766,123.2813,23.67,843.0,0.1961,128.2813,121.8047,119.313,1.0118,4682.0,57.79,0.7669,107.92,1.0174,3149.0,101.06,636.0,987.5,3788.0,5845.5,1498.1,660.2,564.75,2.9725,22680.0,20354.0,9650.0,275.85,281.8,2.78,8699.0,0.143325,5.089,5691.25,722.8,1760.3,2.958,101.225,2.7328,0.156175,0.15347,3426.0,444.2,663.9,728.6,1301.2,730.2,25080.0,1335.0,807.8,1.3626,109.5,124.0625,24.5,847.5,0.1997,129.0938,122.0469,119.703,3584.0,0.0,3381.0,41.0,462.0,1958.0,0.0,171276.0,16113.0,30389.0,141021.0,114104.0,127098.0,105.0,409.0,50807.0,63616.0,17812.0,39574.0,13421.0,252830.0,3.0,0.0,305.0,113114.0,454991.0,3268.0,0.0,0.0,2696.0,0.0,156.0,3.0,91.0,19.0,3552.0,1.0,14699.0,9968.0,2601.0,6431.0,143400.0,1.0,225536.0,395505.0,21979.0,1500.0,1.0,383571.0,674536.0,1273676.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110518.0,20110518.0,20110517.0,20110518.0,20110517.0,20110518.0,20110517.0,20110517.0,20110517.0,20110518.0,20110524.0,20110520.0,20110517.0,20110517.0,20110517.0,20110517.0,20110506.0,20110523.0,20110510.0,20110517.0,20110516.0,20110517.0,20110524.0,20110518.0,20110517.0,20110509.0,20110517.0,20110517.0,20110517.0,20110517.0,20110517.0,20110518.0,20110518.0,20110517.0,20110518.0,20110517.0,20110518.0,20110518.0,20110516.0,20110524.0,20110517.0,20110526.0,20110517.0,20110518.0,20110518.0,20110517.0,20110517.0,20110517.0,20110518.0,20110518.0,20110518.0,1.0113,4692.0,57.88,0.7726,108.32,1.0193,3123.0,100.79,640.0,988.3,3788.5,5861.0,1487.1,656.45,564.65,2.9432,22407.0,20115.0,9650.0,275.85,279.85,2.775,8748.0,0.143325,4.956,5716.05,723.55,1761.3,2.9336,100.7,2.6668,0.157225,0.15372,3361.9,450.1,664.2,743.7,1303.6,726.0,25070.0,1337.5,806.8,1.3947,109.5,124.0938,24.43,848.0,0.2014,129.0938,122.0391,119.703,1.0113,4692.0,58.05,0.7774,108.42,1.0193,3123.0,101.54,659.5,1004.1,3815.5,5902.5,1487.4,659.45,571.6,2.9432,22630.0,20155.0,9700.0,280.15,280.8,2.8175,8748.0,0.143575,4.956,5720.35,723.55,1761.3,2.9336,101.725,2.6718,0.157225,0.15372,3361.9,450.1,670.2,743.7,1316.0,741.3,25180.0,1350.5,822.0,1.4296,109.5156,124.4688,24.9,875.5,0.2028,129.4688,122.1328,119.922,1.0113,4692.0,57.02,0.7726,105.72,1.0193,3123.0,98.75,636.0,987.4,3780.5,5808.5,1470.1,646.95,562.35,2.9432,22380.0,19965.0,9590.0,275.35,278.5,2.775,8748.0,0.143325,4.956,5637.8,723.55,1761.3,2.9336,98.925,2.6618,0.157225,0.15372,3361.9,450.1,662.2,743.7,1300.5,725.8,24950.0,1321.5,805.4,1.3654,109.4219,123.125,23.99,847.5,0.1936,128.125,121.6953,119.141,1.0113,4692.0,57.92,0.7759,107.07,1.0193,3123.0,100.64,658.75,1003.1,3798.5,5826.0,1477.1,659.45,567.5,2.9432,22545.0,20006.0,9660.0,277.85,278.8,2.8,8748.0,0.14355,4.956,5694.9,723.55,1761.3,2.9336,100.8,2.6718,0.157225,0.15372,3361.9,450.1,668.6,743.7,1314.4,735.3,25070.0,1349.5,821.3,1.4035,109.4531,123.3438,24.15,875.0,0.2013,128.1875,121.7266,119.203,5777.0,0.0,5709.0,73.0,462.0,1824.0,0.0,242871.0,19073.0,23108.0,104495.0,114204.0,190079.0,16.0,38003.0,62017.0,65743.0,19893.0,40561.0,10814.0,233893.0,4.0,0.0,1760.0,68277.0,326405.0,4138.0,10.0,1.0,2805.0,2.0,69.0,0.0,81915.0,0.0,5214.0,0.0,10859.0,12612.0,1360.0,7402.0,148884.0,4.0,228023.0,374865.0,37014.0,965.0,9.0,352002.0,672011.0,1297236.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110519.0,20110519.0,20110518.0,20110519.0,20110518.0,20110519.0,20110518.0,20110518.0,20110518.0,20110519.0,20110525.0,20110523.0,20110518.0,20110518.0,20110518.0,20110518.0,20110509.0,20110524.0,20110511.0,20110518.0,20110517.0,20110518.0,20110525.0,20110519.0,20110518.0,20110510.0,20110518.0,20110518.0,20110518.0,20110518.0,20110518.0,20110519.0,20110519.0,20110518.0,20110519.0,20110518.0,20110519.0,20110519.0,20110517.0,20110525.0,20110518.0,20110527.0,20110518.0,20110519.0,20110519.0,20110518.0,20110518.0,20110518.0,20110519.0,20110519.0,20110519.0,1.0165,4755.0,58.51,0.7751,108.81,1.023,3146.0,101.39,670.0,1003.2,3758.5,5746.5,1488.6,664.2,571.25,3.004,22631.0,20005.0,9680.0,279.9,278.8,2.8255,8840.0,0.144125,4.976,5693.25,746.5,1780.2,2.9896,101.5,2.7572,0.158,0.15404,3522.5,452.9,670.9,743.6,1319.0,736.4,24860.0,1358.5,821.8,1.43,109.4531,123.1875,24.05,891.0,0.2059,128.1875,121.7266,119.188,1.0165,4755.0,59.53,0.7751,110.12,1.023,3156.0,104.63,688.75,1009.7,3823.0,5822.0,1495.5,679.2,580.05,3.004,22810.0,20120.0,9770.0,286.7,280.3,2.883,8840.0,0.14435,4.976,5741.25,746.5,1780.2,2.9896,104.825,2.7572,0.158,0.1541,3522.5,453.3,681.7,751.3,1321.1,742.5,25370.0,1396.5,828.5,1.4589,109.5156,123.3438,24.2,931.75,0.2191,128.3438,121.9063,119.391,1.0165,4755.0,58.51,0.7751,108.14,1.023,3125.0,101.18,670.0,997.4,3753.0,5700.5,1488.6,663.7,569.95,3.004,22606.0,19955.0,9680.0,279.45,278.05,2.821,8840.0,0.144125,4.976,5653.25,746.5,1780.2,2.9896,101.425,2.7572,0.158,0.15404,3522.5,447.2,670.4,739.0,1310.4,731.5,24760.0,1357.5,819.6,1.4103,109.375,122.3438,23.3,891.0,0.2054,127.3438,121.3906,118.703,1.0165,4755.0,59.18,0.7751,109.38,1.023,3138.0,103.77,688.25,1005.1,3809.5,5725.0,1492.9,675.2,578.15,3.004,22736.0,20063.0,9700.0,281.8,279.4,2.8395,8840.0,0.144325,4.976,5682.05,746.5,1780.2,2.9896,103.925,2.7572,0.158,0.15404,3522.5,451.3,679.2,743.5,1317.5,741.4,25310.0,1388.0,826.1,1.4517,109.5078,123.25,23.5,928.0,0.2105,128.2188,121.875,119.344,3635.0,0.0,7813.0,3.0,287.0,2318.0,3.0,286251.0,17914.0,29374.0,108837.0,117689.0,145016.0,3.0,38343.0,45391.0,61848.0,14941.0,41306.0,10791.0,265117.0,13.0,0.0,3011.0,44499.0,375341.0,5026.0,0.0,0.0,4487.0,1.0,31.0,3.0,73993.0,65.0,6319.0,8.0,7972.0,13366.0,2705.0,9674.0,114871.0,5.0,272606.0,467526.0,21082.0,2943.0,9.0,449693.0,815895.0,1585636.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110520.0,20110520.0,20110519.0,20110520.0,20110519.0,20110520.0,20110519.0,20110519.0,20110519.0,20110520.0,20110526.0,20110524.0,20110519.0,20110519.0,20110519.0,20110519.0,20110511.0,20110525.0,20110512.0,20110519.0,20110518.0,20110519.0,20110526.0,20110520.0,20110519.0,20110511.0,20110519.0,20110519.0,20110519.0,20110519.0,20110519.0,20110520.0,20110520.0,20110519.0,20110520.0,20110519.0,20110520.0,20110520.0,20110518.0,20110526.0,20110519.0,20110530.0,20110519.0,20110520.0,20110520.0,20110519.0,20110519.0,20110519.0,20110520.0,20110520.0,20110520.0,1.0202,4735.0,59.48,0.7766,109.19,1.02,3122.0,103.44,698.5,1005.0,3818.5,5720.0,1489.5,674.2,577.25,2.9928,22890.0,19940.0,9680.0,282.15,280.25,2.789,8825.0,0.144375,4.871,5690.05,737.45,1769.3,3.0004,103.45,2.7352,0.157375,0.15377,3506.0,449.5,682.7,735.4,1314.0,740.9,25330.0,1394.5,826.5,1.4474,109.5,123.3125,23.4,943.0,0.2092,128.3125,121.8594,119.328,1.0202,4735.0,59.58,0.7766,109.97,1.02,3122.0,104.45,698.5,1007.8,3838.0,5766.0,1489.5,676.95,579.6,2.9928,22984.0,20330.0,9730.0,283.25,284.25,2.848,8825.0,0.144375,4.871,5714.15,737.45,1769.3,3.0004,104.625,2.7352,0.157375,0.15377,3506.0,451.0,682.7,750.5,1315.9,751.3,25510.0,1394.5,828.7,1.4642,109.5469,123.625,23.55,944.5,0.2092,128.625,122.0781,119.641,1.0202,4735.0,59.05,0.7766,108.62,1.02,3122.0,101.84,682.0,991.9,3785.5,5720.0,1489.5,667.05,571.1,2.9928,22652.0,19875.0,9540.0,274.2,279.85,2.7685,8825.0,0.144375,4.871,5659.75,737.45,1769.3,3.0004,102.0,2.7352,0.157375,0.15377,3506.0,445.1,677.2,735.3,1302.8,740.9,25200.0,1378.0,824.7,1.3937,109.4922,123.0,23.05,920.0,0.1997,128.0,121.8438,119.266,1.0202,4735.0,59.34,0.7766,108.62,1.02,3122.0,102.14,686.75,994.8,3801.0,5732.0,1489.5,667.4,572.9,2.9928,22710.0,20280.0,9540.0,275.45,283.65,2.776,8825.0,0.144375,4.871,5700.9,737.45,1769.3,3.0004,102.3,2.7352,0.157375,0.15377,3506.0,448.0,679.6,743.3,1303.6,748.4,25300.0,1388.0,826.1,1.4096,109.5469,123.4688,23.1,923.0,0.2002,128.5,122.0469,119.641,2624.0,0.0,10861.0,9.0,246.0,721.0,0.0,311515.0,16109.0,26056.0,128274.0,106864.0,162309.0,2.0,32120.0,37852.0,80929.0,18947.0,45867.0,15259.0,235375.0,2.0,14.0,840.0,91888.0,236390.0,2975.0,1.0,1.0,8796.0,0.0,33.0,1.0,61347.0,26.0,5196.0,1.0,14602.0,11448.0,1052.0,10094.0,2427.0,5.0,265033.0,368889.0,16048.0,1745.0,6.0,342264.0,589615.0,1043843.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110523.0,20110523.0,20110520.0,20110523.0,20110520.0,20110523.0,20110520.0,20110520.0,20110520.0,20110523.0,20110527.0,20110525.0,20110520.0,20110520.0,20110520.0,20110520.0,20110512.0,20110526.0,20110513.0,20110520.0,20110519.0,20110520.0,20110527.0,20110523.0,20110520.0,20110512.0,20110520.0,20110520.0,20110520.0,20110520.0,20110520.0,20110523.0,20110523.0,20110520.0,20110523.0,20110520.0,20110523.0,20110523.0,20110519.0,20110527.0,20110520.0,20110531.0,20110520.0,20110523.0,20110523.0,20110520.0,20110520.0,20110520.0,20110523.0,20110523.0,20110523.0,1.0033,4642.0,58.93,0.7713,108.68,1.0151,3053.0,102.27,682.5,992.7,3842.5,5701.0,1506.0,669.7,572.55,3.0163,22545.0,20295.0,9550.0,276.85,284.25,2.764,8869.0,0.1436,4.915,5675.25,744.8,1769.7,2.9504,102.475,2.7516,0.155325,0.15332,3521.5,440.1,676.2,732.5,1290.3,750.4,25480.0,1373.5,828.1,1.4151,109.5391,123.5625,23.25,903.0,0.2007,128.5625,122.0547,119.625,1.0033,4642.0,59.93,0.7726,109.74,1.0151,3130.0,103.63,703.5,993.8,3863.5,5762.5,1506.0,675.2,582.5,3.0163,22585.0,20490.0,9600.0,279.7,284.6,2.813,8869.0,0.1436,4.915,5713.95,744.8,1769.7,2.9504,103.825,2.7516,0.155325,0.15332,3521.5,443.1,683.2,735.9,1295.3,750.5,25540.0,1403.5,840.0,1.421,109.5781,124.25,23.75,926.0,0.2067,129.25,122.3516,120.156,1.0033,4642.0,58.93,0.7713,106.43,1.0151,3047.0,99.56,681.75,979.2,3818.0,5684.0,1506.0,655.7,571.45,3.0163,22413.0,20030.0,9390.0,270.35,277.25,2.7315,8869.0,0.1436,4.915,5606.75,744.8,1769.7,2.9504,99.75,2.7516,0.155325,0.15332,3521.5,439.3,676.2,728.9,1286.7,745.5,25400.0,1373.5,826.9,1.3549,109.5,123.5,22.85,903.0,0.1988,128.5,122.0313,119.625,1.0033,4642.0,59.34,0.7713,109.47,1.0151,3047.0,103.31,698.0,981.8,3832.0,5754.0,1506.0,675.2,579.8,3.0163,22440.0,20093.0,9510.0,270.9,279.35,2.7315,8869.0,0.1436,4.915,5617.6,744.8,1769.7,2.9504,103.475,2.7516,0.155325,0.15332,3521.5,440.2,678.8,732.5,1291.0,748.0,25440.0,1388.75,837.4,1.4092,109.5078,123.7188,23.5,917.5,0.2061,128.7813,122.0859,119.781,2535.0,0.0,3264.0,50.0,416.0,1134.0,1.0,394911.0,14333.0,25571.0,128220.0,102033.0,194402.0,20.0,33620.0,42000.0,64816.0,19687.0,72658.0,14164.0,339679.0,7.0,0.0,2339.0,80781.0,385005.0,3589.0,0.0,1.0,14584.0,0.0,68.0,1.0,69709.0,14.0,3585.0,8.0,11014.0,13203.0,755.0,8227.0,158923.0,13.0,343250.0,396491.0,19284.0,3950.0,10.0,372128.0,625614.0,1194438.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110524.0,20110524.0,20110523.0,20110524.0,20110523.0,20110524.0,20110523.0,20110523.0,20110523.0,20110524.0,20110530.0,20110526.0,20110523.0,20110523.0,20110523.0,20110523.0,20110513.0,20110527.0,20110516.0,20110523.0,20110520.0,20110523.0,20110530.0,20110524.0,20110523.0,20110513.0,20110523.0,20110523.0,20110523.0,20110523.0,20110523.0,20110524.0,20110524.0,20110523.0,20110524.0,20110523.0,20110524.0,20110524.0,20110520.0,20110530.0,20110523.0,20110601.0,20110523.0,20110524.0,20110524.0,20110523.0,20110523.0,20110523.0,20110524.0,20110524.0,20110524.0,1.0069,4625.0,59.03,0.7742,106.58,1.0146,3008.0,102.89,697.0,981.4,3822.5,5755.5,1507.1,658.45,577.85,2.944,22525.0,20290.0,9540.0,270.9,279.5,2.739,8864.0,0.143975,5.103,5624.25,741.1,1756.2,2.9302,103.125,2.7372,0.15605,0.15368,3503.2,440.4,677.2,750.4,1295.2,747.5,25490.0,1379.5,839.5,1.3931,109.5078,123.7813,24.05,906.0,0.2017,128.7813,122.0781,119.766,1.0069,4625.0,59.23,0.7756,107.46,1.0146,3008.0,103.25,705.25,986.9,3847.5,5810.0,1511.1,663.2,578.7,2.944,22929.0,20430.0,9560.0,276.4,281.0,2.78,8864.0,0.143975,5.103,5759.05,741.1,1756.2,2.9302,103.425,2.7372,0.15605,0.15368,3503.2,442.4,680.9,751.1,1298.0,752.7,25530.0,1392.0,841.6,1.4252,109.5469,124.125,24.45,917.0,0.2036,129.125,122.1563,119.938,1.0069,4625.0,58.79,0.7741,106.41,1.0146,3008.0,99.58,688.5,975.7,3812.5,5748.0,1507.1,655.7,562.7,2.944,22386.0,20180.0,9390.0,270.65,277.5,2.729,8864.0,0.143975,5.103,5601.45,741.1,1756.2,2.9302,99.75,2.7372,0.15605,0.15368,3503.2,437.2,675.6,740.2,1287.8,743.3,25380.0,1375.5,809.2,1.3881,109.4766,123.375,23.73,903.0,0.1938,128.375,121.8984,119.5,1.0069,4625.0,59.1,0.7741,107.18,1.0146,3008.0,100.91,692.5,978.5,3825.0,5770.0,1511.1,660.7,566.8,2.944,22858.0,20283.0,9400.0,274.3,280.9,2.7645,8864.0,0.143975,5.103,5695.15,741.1,1756.2,2.9302,101.075,2.7372,0.15605,0.15368,3503.2,438.3,677.0,741.6,1289.4,748.6,25430.0,1382.25,809.7,1.392,109.5313,123.9063,24.0,914.0,0.1971,128.9688,122.1406,119.891,1050.0,0.0,2896.0,1333.0,423.0,402.0,0.0,296828.0,9617.0,21002.0,35981.0,128660.0,191248.0,2.0,43087.0,46384.0,86210.0,20171.0,39305.0,8990.0,261124.0,3.0,0.0,508.0,87611.0,576045.0,4940.0,0.0,0.0,11047.0,0.0,63.0,0.0,41533.0,30.0,4185.0,2.0,15050.0,12313.0,891.0,8135.0,203923.0,3.0,402697.0,449148.0,24065.0,2239.0,12.0,422479.0,812343.0,1251316.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110525.0,20110525.0,20110524.0,20110525.0,20110524.0,20110525.0,20110524.0,20110524.0,20110524.0,20110525.0,20110531.0,20110527.0,20110524.0,20110524.0,20110524.0,20110524.0,20110516.0,20110530.0,20110517.0,20110524.0,20110523.0,20110524.0,20110531.0,20110525.0,20110524.0,20110516.0,20110524.0,20110524.0,20110524.0,20110524.0,20110524.0,20110525.0,20110525.0,20110524.0,20110525.0,20110524.0,20110525.0,20110525.0,20110524.0,20110531.0,20110524.0,20110602.0,20110524.0,20110525.0,20110525.0,20110524.0,20110524.0,20110524.0,20110525.0,20110525.0,20110525.0,1.0002,4584.0,59.48,0.7757,107.8,1.0125,3053.0,100.75,691.25,977.1,3856.5,5804.5,1522.1,671.2,565.4,3.0056,22510.0,20295.0,9420.0,275.15,279.1,2.779,9113.0,0.144,5.101,5670.25,744.55,1762.8,2.9918,100.95,2.7892,0.15505,0.15369,3625.6,437.4,679.7,742.1,1284.8,745.2,25590.0,1389.5,809.9,1.4231,109.5391,123.9688,23.95,909.0,0.202,128.9688,122.125,119.875,1.0005,4584.0,59.73,0.7757,109.76,1.0129,3073.0,103.3,694.5,988.5,3911.0,5834.0,1524.1,672.5,573.45,3.0056,22641.0,20355.0,9440.0,277.25,279.2,2.7885,9113.0,0.144,5.101,5673.6,744.55,1762.8,2.9918,103.45,2.7892,0.15505,0.15369,3625.6,444.5,680.7,759.4,1300.0,752.3,25730.0,1396.75,815.6,1.4276,109.5781,124.3438,24.0,912.5,0.205,129.3438,122.2891,120.078,1.0002,4584.0,59.03,0.7711,107.57,1.0125,3009.0,99.82,665.75,970.5,3856.0,5801.0,1521.6,661.95,563.85,3.0056,22347.0,20190.0,9340.0,272.45,272.9,2.752,9113.0,0.144,5.101,5613.6,744.55,1762.8,2.9918,99.975,2.7892,0.15505,0.15369,3625.6,436.9,675.2,739.4,1284.8,743.8,25540.0,1375.5,804.9,1.3905,109.5313,123.5625,23.48,890.0,0.2007,128.5625,122.0859,119.766,1.0005,4584.0,59.36,0.7718,109.61,1.0129,3027.0,102.8,671.75,983.8,3895.5,5824.0,1521.6,668.2,568.95,3.0056,22351.0,20248.0,9420.0,272.95,272.9,2.752,9113.0,0.144,5.101,5624.95,744.55,1762.8,2.9918,102.975,2.7892,0.15505,0.15369,3625.6,442.7,677.4,758.3,1292.4,745.6,25590.0,1380.75,809.3,1.3919,109.5391,123.6875,23.75,890.75,0.2011,128.6563,122.2344,119.875,4246.0,0.0,5441.0,3159.0,398.0,251.0,31.0,339530.0,16739.0,21148.0,137858.0,96668.0,234391.0,4.0,33378.0,46861.0,67710.0,5867.0,52497.0,10249.0,297085.0,2.0,0.0,584.0,77628.0,310341.0,7247.0,4.0,0.0,11593.0,0.0,64.0,0.0,78124.0,14.0,4408.0,8.0,11271.0,15653.0,7059.0,11200.0,168322.0,110.0,689006.0,623611.0,12873.0,1565.0,7.0,568925.0,1016566.0,1591753.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110526.0,20110526.0,20110525.0,20110526.0,20110525.0,20110526.0,20110525.0,20110525.0,20110525.0,20110526.0,20110601.0,20110531.0,20110525.0,20110525.0,20110525.0,20110525.0,20110517.0,20110531.0,20110518.0,20110525.0,20110524.0,20110525.0,20110601.0,20110526.0,20110525.0,20110517.0,20110525.0,20110525.0,20110525.0,20110525.0,20110525.0,20110526.0,20110526.0,20110525.0,20110526.0,20110525.0,20110526.0,20110526.0,20110525.0,20110601.0,20110525.0,20110603.0,20110525.0,20110526.0,20110526.0,20110525.0,20110525.0,20110525.0,20110526.0,20110526.0,20110526.0,1.0153,4654.0,59.63,0.7746,109.54,1.0134,3106.0,102.48,678.5,983.3,3919.0,5876.5,1524.1,670.2,569.6,3.0303,22345.0,20405.0,9410.0,273.15,273.0,2.739,8966.0,0.144125,5.115,5627.25,756.65,1777.1,3.0628,102.6,2.818,0.1566,0.15401,3777.0,442.4,676.7,755.5,1290.8,745.2,26130.0,1386.5,809.4,1.4246,109.5469,123.6563,23.85,898.5,0.204,128.6563,122.2344,119.875,1.0153,4654.0,60.03,0.7762,112.1,1.0134,3123.0,104.84,685.25,997.5,3919.0,5893.0,1529.4,681.45,580.35,3.0303,22464.0,20650.0,9530.0,281.2,275.05,2.833,8966.0,0.144125,5.115,5666.25,756.65,1777.1,3.0628,105.0,2.818,0.1566,0.15405,3777.0,449.3,678.7,761.1,1303.1,757.7,26130.0,1395.5,810.4,1.4478,109.6406,124.6875,24.0,910.0,0.2102,129.6875,122.6484,120.594,1.0153,4654.0,59.58,0.7741,108.32,1.0134,3023.0,101.41,674.75,981.8,3809.0,5830.5,1522.6,668.2,567.7,3.0303,22235.0,20405.0,9380.0,270.75,272.5,2.737,8966.0,0.144125,5.115,5568.6,756.65,1777.1,3.0628,101.575,2.818,0.1566,0.15401,3777.0,441.3,675.4,749.6,1288.5,743.9,25110.0,1382.5,795.7,1.3927,109.5234,123.2813,23.15,897.25,0.2011,128.2813,122.1016,119.656,1.0153,4654.0,59.84,0.7759,112.01,1.0134,3105.0,104.53,680.75,997.0,3854.5,5862.0,1523.8,679.7,578.35,3.0303,22361.0,20549.0,9510.0,276.6,273.4,2.7875,8966.0,0.144125,5.115,5591.3,756.65,1777.1,3.0628,104.7,2.818,0.1566,0.15401,3777.0,449.2,676.5,760.2,1302.3,755.5,25390.0,1385.5,797.2,1.4134,109.6406,124.5938,23.4,907.5,0.2084,129.5938,122.6172,120.531,2478.0,0.0,4362.0,974.0,768.0,705.0,2.0,354880.0,16591.0,22006.0,140341.0,114301.0,194947.0,4.0,37666.0,57815.0,70604.0,18348.0,47643.0,13055.0,273095.0,17.0,0.0,591.0,73234.0,21384.0,4786.0,0.0,0.0,11868.0,0.0,999.0,1.0,79189.0,15.0,4842.0,5.0,14376.0,13257.0,2996.0,11387.0,167400.0,1.0,710030.0,645912.0,12929.0,1455.0,7.0,610597.0,1222678.0,2147405.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110527.0,20110527.0,20110526.0,20110527.0,20110526.0,20110527.0,20110526.0,20110526.0,20110526.0,20110527.0,20110602.0,20110601.0,20110526.0,20110526.0,20110526.0,20110526.0,20110518.0,20110601.0,20110519.0,20110526.0,20110525.0,20110526.0,20110602.0,20110527.0,20110526.0,20110518.0,20110526.0,20110526.0,20110526.0,20110526.0,20110526.0,20110527.0,20110527.0,20110526.0,20110527.0,20110526.0,20110527.0,20110527.0,20110526.0,20110602.0,20110526.0,20110606.0,20110526.0,20110527.0,20110527.0,20110526.0,20110526.0,20110526.0,20110527.0,20110527.0,20110527.0,1.0224,4685.0,60.13,0.7796,111.58,1.0153,3153.0,104.45,688.25,996.9,3813.0,5892.5,1518.6,682.2,577.9,3.0777,22445.0,20620.0,9510.0,278.6,275.15,2.799,8881.0,0.14455,5.075,5602.35,766.5,1775.4,3.0638,104.575,2.8386,0.15735,0.1541,3745.8,450.4,678.7,768.7,1304.3,756.3,25130.0,1395.5,798.6,1.4021,109.6328,124.5625,23.25,927.5,0.2052,129.5625,122.6094,120.531,1.0224,4685.0,60.78,0.7842,112.44,1.0153,3153.0,105.11,696.5,1003.4,3821.0,5892.5,1519.6,682.2,581.35,3.0777,22615.0,20620.0,9570.0,279.25,276.65,2.808,8881.0,0.14455,5.08,5606.25,766.5,1775.4,3.0638,105.25,2.8386,0.15735,0.1541,3745.8,452.8,681.7,769.0,1309.3,758.9,25170.0,1406.5,799.6,1.4355,109.6953,124.6875,23.61,936.0,0.2097,129.6875,122.7656,120.734,1.0224,4685.0,60.11,0.7786,111.34,1.0153,3153.0,102.82,683.0,995.1,3777.5,5761.0,1518.6,676.2,574.8,3.0777,22426.0,20270.0,9440.0,273.9,269.75,2.767,8881.0,0.14455,5.075,5542.75,766.5,1775.4,3.0638,102.875,2.8386,0.15735,0.1541,3745.8,449.5,676.7,757.8,1302.8,751.2,24890.0,1391.5,783.7,1.3629,109.6016,124.0625,22.85,924.0,0.2025,129.0625,122.4688,120.281,1.0224,4685.0,60.58,0.7821,112.13,1.0153,3153.0,103.44,684.0,1000.5,3782.0,5839.0,1519.6,680.2,578.75,3.0777,22534.0,20324.0,9470.0,277.35,270.8,2.795,8881.0,0.14455,5.075,5567.05,766.5,1775.4,3.0638,103.6,2.8386,0.15735,0.1541,3745.8,451.0,678.5,760.8,1305.7,758.7,24930.0,1393.25,785.5,1.3634,109.6484,124.5,22.9,925.5,0.2089,129.4375,122.7344,120.641,2189.0,0.0,4547.0,417.0,579.0,379.0,0.0,332135.0,19729.0,18011.0,159211.0,118540.0,186986.0,7.0,32106.0,60806.0,61177.0,17644.0,40946.0,11208.0,399202.0,2.0,0.0,679.0,134881.0,24755.0,5115.0,2.0,0.0,9990.0,0.0,77.0,2.0,78870.0,12.0,4079.0,66.0,8021.0,11953.0,1804.0,11402.0,158740.0,4.0,377049.0,370649.0,11687.0,1118.0,1.0,337595.0,705261.0,1256606.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110531.0,20110530.0,20110527.0,20110531.0,20110527.0,20110531.0,20110527.0,20110527.0,20110527.0,20110531.0,20110603.0,20110602.0,20110527.0,20110527.0,20110527.0,20110527.0,20110519.0,20110602.0,20110520.0,20110527.0,20110526.0,20110527.0,20110603.0,20110531.0,20110527.0,20110519.0,20110527.0,20110527.0,20110527.0,20110527.0,20110527.0,20110531.0,20110531.0,20110527.0,20110531.0,20110527.0,20110531.0,20110531.0,20110527.0,20110603.0,20110527.0,20110607.0,20110527.0,20110531.0,20110531.0,20110527.0,20110527.0,20110527.0,20110531.0,20110531.0,20110531.0,1.0181,4656.0,60.63,0.7851,112.62,1.0236,3163.0,103.37,683.0,1000.9,3792.5,5770.0,1533.4,682.2,579.8,3.0857,22612.0,20200.0,9490.0,278.45,273.35,2.784,8918.0,0.144875,5.228,5581.25,762.8,1797.3,3.0718,103.5,2.8626,0.1597,0.15428,3799.1,456.4,676.7,772.0,1318.8,759.2,24990.0,1395.0,785.1,1.3758,109.6875,124.4375,22.85,917.0,0.2133,129.4375,122.7266,120.641,1.0181,4656.0,60.63,0.7924,112.62,1.0236,3177.0,104.45,697.25,1014.2,3799.0,5790.5,1533.4,683.2,587.0,3.0857,22812.0,20385.0,9530.0,282.05,279.15,2.8365,8918.0,0.144875,5.228,5590.7,770.55,1797.3,3.0718,104.625,2.8626,0.1597,0.15428,3799.1,459.3,676.7,774.2,1321.5,762.7,24990.0,1396.5,793.2,1.395,109.7109,124.9063,22.85,937.0,0.2133,129.9063,122.875,120.875,1.0181,4656.0,60.35,0.7841,111.57,1.0236,3106.0,103.25,680.5,999.2,3735.5,5740.0,1533.4,680.2,578.1,3.0857,22559.0,20060.0,9440.0,274.1,273.3,2.769,8918.0,0.144875,5.228,5547.7,760.85,1797.3,3.0718,103.4,2.8626,0.1597,0.15428,3799.1,452.4,672.0,760.8,1309.3,757.8,24620.0,1384.5,784.7,1.3656,109.6172,123.9688,22.4,917.0,0.2096,128.9688,122.4688,120.313,1.0181,4656.0,60.49,0.7903,112.11,1.0236,3112.0,103.8,697.0,1010.8,3781.5,5751.0,1533.4,683.2,586.25,3.0857,22717.0,20144.0,9460.0,275.45,277.75,2.776,8918.0,0.144875,5.228,5565.35,769.2,1797.3,3.0718,103.975,2.8626,0.1597,0.15428,3799.1,458.1,673.8,769.1,1319.7,758.7,24870.0,1388.25,786.4,1.3798,109.6953,124.7813,22.55,930.75,0.2119,129.6563,122.75,120.688,2234.0,0.0,6137.0,84.0,498.0,4957.0,1.0,212254.0,16157.0,23972.0,152784.0,107118.0,76719.0,3.0,33135.0,46965.0,2480.0,14774.0,31799.0,9536.0,283762.0,3.0,0.0,2099.0,146465.0,31512.0,2893.0,0.0,0.0,6247.0,0.0,2032.0,1.0,48528.0,37.0,4351.0,19.0,12247.0,8916.0,4243.0,10588.0,146779.0,3.0,183430.0,117071.0,16713.0,1923.0,1.0,105789.0,229874.0,470901.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110601.0,20110531.0,20110531.0,20110601.0,20110531.0,20110601.0,20110531.0,20110531.0,20110531.0,20110601.0,20110606.0,20110603.0,20110531.0,20110531.0,20110531.0,20110531.0,20110520.0,20110603.0,20110523.0,20110531.0,20110527.0,20110531.0,20110606.0,20110601.0,20110531.0,20110520.0,20110531.0,20110531.0,20110531.0,20110531.0,20110531.0,20110601.0,20110601.0,20110531.0,20110601.0,20110531.0,20110601.0,20110601.0,20110530.0,20110606.0,20110531.0,20110608.0,20110531.0,20110601.0,20110601.0,20110531.0,20110531.0,20110531.0,20110601.0,20110601.0,20110601.0,1.0173,4706.0,60.45,0.7924,111.71,1.0223,3144.0,103.9,697.25,1013.3,3772.5,5764.0,1535.1,690.2,585.5,3.1373,22772.0,20180.0,9450.0,276.45,277.65,2.809,8784.0,0.144875,5.325,5577.25,788.25,1831.3,3.1234,104.075,2.9162,0.15955,0.15443,3845.8,457.3,673.2,768.8,1315.8,758.2,24740.0,1387.5,788.0,1.4265,109.6641,124.625,22.2,910.0,0.2138,129.625,122.7188,120.672,1.0173,4706.0,60.76,0.7924,113.94,1.0223,3156.0,106.6,701.5,1016.3,3778.5,5770.5,1535.1,693.95,588.9,3.1373,22810.0,20340.0,9470.0,280.15,281.25,2.8165,8784.0,0.144875,5.325,5661.65,788.25,1831.3,3.1234,106.75,2.9162,0.15955,0.15443,3845.8,457.3,677.0,770.4,1316.6,762.1,24820.0,1399.5,788.0,1.4381,109.7344,126.2188,22.37,911.0,0.2138,131.2188,123.2734,121.672,1.0173,4706.0,60.18,0.7876,111.71,1.0218,3130.0,102.81,681.75,984.8,3733.5,5702.0,1535.1,689.5,581.15,3.1373,22687.0,19925.0,9270.0,275.25,277.05,2.78,8784.0,0.144375,5.325,5568.9,788.25,1831.3,3.1234,103.075,2.9162,0.15955,0.15443,3816.8,444.0,671.7,748.8,1287.1,757.7,24570.0,1382.5,775.1,1.4007,109.6563,124.4375,21.9,891.0,0.2138,129.4375,122.6797,120.563,1.0173,4706.0,60.37,0.7881,113.81,1.0218,3142.0,105.91,686.0,985.7,3761.5,5746.5,1535.1,690.2,585.4,3.1373,22719.0,20261.0,9300.0,276.35,279.95,2.785,8784.0,0.144375,5.325,5623.55,788.25,1831.3,3.1234,106.075,2.9162,0.15955,0.15443,3843.3,444.7,673.5,751.4,1287.9,759.7,24710.0,1384.5,776.9,1.4381,109.7266,125.875,22.0,893.25,0.2138,131.1563,123.2578,121.672,4127.0,0.0,6243.0,223.0,696.0,1934.0,1.0,319037.0,30037.0,38097.0,115632.0,122432.0,6152.0,2.0,34253.0,62525.0,1417.0,18553.0,48349.0,11552.0,337135.0,2.0,0.0,1741.0,173184.0,64525.0,4836.0,0.0,0.0,8415.0,1.0,761.0,0.0,57366.0,39.0,7059.0,68.0,19528.0,2453.0,5193.0,12508.0,29332.0,5.0,65232.0,72968.0,17321.0,3721.0,0.0,69860.0,124232.0,241835.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110602.0,20110601.0,20110601.0,20110602.0,20110601.0,20110602.0,20110601.0,20110601.0,20110601.0,20110602.0,20110607.0,20110606.0,20110601.0,20110601.0,20110601.0,20110601.0,20110523.0,20110606.0,20110524.0,20110601.0,20110530.0,20110601.0,20110607.0,20110602.0,20110601.0,20110523.0,20110601.0,20110601.0,20110601.0,20110601.0,20110601.0,20110602.0,20110602.0,20110601.0,20110602.0,20110601.0,20110602.0,20110602.0,20110531.0,20110607.0,20110601.0,20110609.0,20110601.0,20110602.0,20110602.0,20110601.0,20110601.0,20110601.0,20110602.0,20110602.0,20110602.0,1.0194,4704.0,60.21,0.7891,113.05,1.0161,3093.0,105.89,685.0,986.1,3748.5,5746.5,1539.5,688.2,586.4,3.093,22455.0,20195.0,9280.0,276.2,281.6,2.772,8802.0,0.14415,5.339,5586.05,786.35,1821.2,3.0874,106.025,2.8086,0.1615,0.15426,3817.8,445.9,671.2,752.1,1289.8,764.9,24600.0,1381.5,777.3,1.4696,109.7188,126.125,22.15,884.0,0.2193,131.125,123.2188,121.656,1.0194,4704.0,60.63,0.7921,113.24,1.0161,3143.0,106.52,699.0,991.8,3786.5,5780.5,1539.5,690.3,587.35,3.093,22475.0,20210.0,9340.0,276.65,281.95,2.781,8802.0,0.14415,5.339,5586.05,786.35,1821.2,3.0874,106.7,2.8086,0.1615,0.15426,3817.8,446.9,679.2,756.7,1292.8,767.4,24850.0,1398.5,786.7,1.4798,109.7344,126.1875,23.6,884.0,0.2193,131.1875,123.2813,121.672,1.0194,4704.0,59.93,0.7891,111.58,1.0161,3090.0,102.84,682.75,980.4,3748.0,5715.0,1539.5,677.95,576.15,3.093,22196.0,19885.0,9220.0,267.0,277.5,2.6975,8802.0,0.14415,5.339,5500.3,786.35,1821.2,3.0874,103.25,2.8086,0.1615,0.15426,3794.8,441.7,671.0,742.5,1280.3,753.7,24600.0,1379.0,776.7,1.4406,109.6641,124.75,22.15,868.0,0.2062,129.75,122.9375,121.063,1.0194,4704.0,60.31,0.7915,111.61,1.0161,3096.0,103.5,697.0,984.3,3770.0,5760.0,1539.5,679.9,578.3,3.093,22222.0,19974.0,9320.0,267.7,278.95,2.6985,8802.0,0.14415,5.339,5518.1,786.35,1821.2,3.0874,103.675,2.8086,0.1615,0.15426,3794.8,443.5,678.9,751.7,1288.2,757.7,24750.0,1394.75,781.1,1.4628,109.6797,124.8125,23.4,870.25,0.2066,129.8438,122.9766,121.156,100.0,0.0,5327.0,175.0,537.0,754.0,2.0,376476.0,28008.0,25684.0,112909.0,98074.0,2845.0,2.0,38510.0,58809.0,4544.0,15052.0,51453.0,23471.0,611.0,11.0,0.0,7287.0,124012.0,108611.0,3996.0,0.0,1.0,9886.0,0.0,0.0,0.0,81087.0,18.0,4726.0,40.0,17322.0,15696.0,4543.0,10368.0,103458.0,3.0,42031.0,42137.0,24938.0,3423.0,10.0,37939.0,95761.0,128356.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110603.0,20110602.0,20110602.0,20110603.0,20110602.0,20110603.0,20110602.0,20110602.0,20110602.0,20110603.0,20110608.0,20110607.0,20110602.0,20110602.0,20110602.0,20110602.0,20110524.0,20110607.0,20110525.0,20110602.0,20110531.0,20110602.0,20110608.0,20110603.0,20110602.0,20110524.0,20110602.0,20110602.0,20110602.0,20110602.0,20110602.0,20110603.0,20110603.0,20110602.0,20110603.0,20110602.0,20110603.0,20110603.0,20110601.0,20110608.0,20110602.0,20110610.0,20110602.0,20110603.0,20110603.0,20110602.0,20110602.0,20110602.0,20110603.0,20110603.0,20110603.0,1.0254,4601.0,60.48,0.7911,111.43,1.0148,3047.0,103.0,697.0,984.3,3748.0,5726.5,1529.1,680.7,576.55,3.1282,22222.0,19965.0,9340.0,267.7,279.8,2.711,8707.0,0.144275,5.4,5514.25,777.65,1815.1,3.1144,103.15,2.7988,0.1622,0.1543,3633.0,436.8,678.7,751.2,1272.0,759.1,24530.0,1398.5,780.7,1.4826,109.6953,125.0,23.3,878.0,0.2155,130.0,122.9922,121.172,1.0254,4601.0,61.1,0.7936,112.75,1.0148,3047.0,104.14,708.5,985.3,3755.5,5788.5,1529.1,685.2,580.0,3.1282,22333.0,20120.0,9380.0,274.4,287.1,2.759,8707.0,0.144275,5.4,5551.25,777.65,1815.1,3.1144,104.275,2.7988,0.1622,0.1543,3633.0,441.2,685.2,757.5,1284.8,760.0,24610.0,1419.5,782.1,1.5133,109.7734,125.7813,23.89,883.5,0.2186,130.7813,123.5,121.953,1.0254,4601.0,60.48,0.7881,110.88,1.0148,3047.0,101.67,697.0,970.1,3715.5,5726.5,1529.1,676.2,570.9,3.1282,22199.0,19910.0,9250.0,265.05,279.45,2.6785,8707.0,0.144275,5.4,5490.25,777.65,1815.1,3.1144,101.85,2.7988,0.1622,0.1543,3633.0,436.3,678.7,746.5,1271.3,739.1,24450.0,1398.5,765.8,1.448,109.6797,124.7188,22.93,878.0,0.2082,129.7188,122.9844,121.141,1.0254,4601.0,60.79,0.7936,112.62,1.0148,3047.0,103.61,705.0,971.4,3733.0,5766.5,1529.1,683.7,576.1,3.1282,22273.0,20043.0,9250.0,273.0,285.95,2.7515,8707.0,0.144275,5.4,5516.2,777.65,1815.1,3.1144,103.775,2.7988,0.1622,0.1543,3633.0,437.1,684.2,749.5,1272.1,739.7,24580.0,1415.5,769.3,1.4955,109.7422,125.1875,23.25,880.75,0.2172,130.3125,123.2344,121.531,1275.0,0.0,8041.0,639.0,879.0,937.0,0.0,389637.0,24223.0,27144.0,7575.0,105018.0,1651.0,22.0,38221.0,57321.0,10283.0,17481.0,40436.0,17493.0,1013.0,2.0,0.0,292.0,190715.0,179436.0,3156.0,0.0,0.0,10364.0,0.0,16.0,0.0,84564.0,17.0,5591.0,66.0,18191.0,16184.0,10481.0,12198.0,179906.0,2.0,31287.0,23181.0,15846.0,4798.0,2.0,17662.0,59010.0,84092.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110606.0,20110603.0,20110603.0,20110606.0,20110603.0,20110606.0,20110603.0,20110603.0,20110603.0,20110606.0,20110609.0,20110608.0,20110603.0,20110603.0,20110603.0,20110603.0,20110525.0,20110608.0,20110526.0,20110603.0,20110601.0,20110603.0,20110609.0,20110606.0,20110603.0,20110525.0,20110603.0,20110603.0,20110603.0,20110603.0,20110603.0,20110606.0,20110606.0,20110603.0,20110606.0,20110603.0,20110606.0,20110606.0,20110602.0,20110609.0,20110603.0,20110613.0,20110603.0,20110606.0,20110606.0,20110603.0,20110603.0,20110603.0,20110606.0,20110606.0,20110606.0,1.0267,4578.0,60.98,0.7921,112.02,1.011,3021.0,104.08,703.5,972.5,3726.5,5747.5,1538.8,676.2,577.45,3.141,22216.0,19970.0,9270.0,273.0,285.95,2.7855,8727.0,0.143425,5.417,5491.25,792.65,1821.0,3.1272,104.175,2.8244,0.159975,0.15435,3631.9,436.3,686.2,748.7,1271.8,741.7,24630.0,1421.5,768.8,1.4694,109.7266,125.25,23.35,889.0,0.2214,130.25,123.2422,121.547,1.0267,4578.0,61.01,0.7921,113.24,1.011,3021.0,104.08,704.0,973.0,3786.5,5747.5,1538.8,686.7,582.0,3.141,22354.0,19970.0,9410.0,285.55,286.9,2.8655,8727.0,0.143425,5.417,5511.05,792.65,1821.0,3.1272,104.2,2.8244,0.159975,0.15435,3631.9,437.5,689.1,751.8,1273.8,745.9,24850.0,1427.5,775.7,1.4694,109.7734,125.3125,24.1,891.0,0.2235,130.3125,123.3125,121.656,1.0267,4578.0,60.58,0.7891,110.67,1.011,3021.0,101.33,690.5,957.0,3717.5,5667.5,1538.8,674.45,572.45,3.141,22038.0,19775.0,9260.0,268.6,284.15,2.7125,8727.0,0.143425,5.417,5452.25,792.65,1821.0,3.1272,101.5,2.8244,0.159975,0.15435,3631.9,430.7,684.7,732.2,1259.3,735.5,24540.0,1416.5,763.0,1.4694,109.7188,124.4688,23.0,878.0,0.2179,129.4688,123.0781,121.188,1.0267,4578.0,60.61,0.7903,112.92,1.011,3021.0,103.43,692.5,958.8,3771.0,5695.0,1538.8,686.2,581.1,3.141,22312.0,19874.0,9390.0,282.7,286.3,2.8485,8727.0,0.143425,5.417,5475.9,792.65,1821.0,3.1272,103.6,2.8244,0.159975,0.15435,3631.9,431.2,686.6,734.6,1260.8,739.7,24760.0,1423.0,767.3,1.4694,109.75,124.9688,23.45,884.75,0.2215,130.0313,123.2813,121.563,1242.0,0.0,7288.0,113.0,902.0,20.0,0.0,351309.0,19658.0,23353.0,17420.0,38540.0,1745.0,15.0,40578.0,55130.0,26703.0,397.0,43796.0,21499.0,997.0,4.0,0.0,185.0,100399.0,232484.0,3219.0,0.0,0.0,8386.0,0.0,981.0,0.0,77855.0,228.0,4833.0,54.0,18010.0,12738.0,2237.0,9507.0,232467.0,0.0,16835.0,12532.0,15165.0,4333.0,1.0,12229.0,35031.0,30227.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110607.0,20110606.0,20110606.0,20110607.0,20110606.0,20110607.0,20110606.0,20110606.0,20110606.0,20110607.0,20110610.0,20110609.0,20110606.0,20110606.0,20110606.0,20110606.0,20110526.0,20110609.0,20110527.0,20110606.0,20110602.0,20110606.0,20110610.0,20110607.0,20110606.0,20110526.0,20110606.0,20110606.0,20110606.0,20110606.0,20110606.0,20110607.0,20110607.0,20110606.0,20110607.0,20110606.0,20110607.0,20110607.0,20110603.0,20110610.0,20110606.0,20110614.0,20110606.0,20110607.0,20110607.0,20110606.0,20110606.0,20110606.0,20110607.0,20110607.0,20110607.0,1.0263,4563.0,60.13,0.7926,111.98,1.0185,3044.0,103.63,684.0,959.3,3765.5,5679.5,1543.6,679.7,579.5,3.1017,22437.0,19970.0,9410.0,282.1,281.1,2.8255,8528.0,0.1436,5.537,5501.05,805.95,1818.5,3.1274,103.8,2.7812,0.1619,0.15437,3691.0,432.4,687.7,740.6,1267.3,736.7,24740.0,1415.5,768.8,1.4447,109.7344,125.0,23.5,871.0,0.2179,130.0,123.2813,121.5,1.0263,4563.0,60.56,0.7938,112.63,1.0185,3044.0,103.89,685.5,968.3,3775.5,5764.0,1543.6,683.2,585.05,3.1017,22553.0,20010.0,9440.0,282.5,283.5,2.835,8528.0,0.1436,5.537,5541.15,805.95,1818.5,3.1274,104.05,2.7812,0.1619,0.15437,3691.0,435.6,687.7,743.4,1271.5,743.3,24750.0,1416.5,786.2,1.4866,109.8125,125.1563,23.76,875.0,0.2179,130.1563,123.4531,121.656,1.0263,4563.0,59.83,0.7926,111.23,1.0185,3007.0,101.76,670.0,957.8,3697.5,5679.5,1543.6,676.7,579.5,3.1017,22380.0,19745.0,9330.0,271.25,279.05,2.7395,8528.0,0.1436,5.537,5482.2,805.95,1818.5,3.0964,101.95,2.7812,0.1619,0.15437,3691.0,431.9,677.2,732.6,1260.3,729.4,24390.0,1390.5,766.9,1.4114,109.7266,124.2813,23.0,852.0,0.2179,129.2813,123.0547,121.063,1.0263,4563.0,59.91,0.7932,111.56,1.0185,3007.0,102.22,670.5,961.4,3706.0,5740.0,1543.6,676.7,581.85,3.1017,22437.0,19966.0,9370.0,272.25,281.95,2.744,8528.0,0.1436,5.537,5522.9,805.95,1818.5,3.0964,102.375,2.7812,0.1619,0.15437,3691.0,434.7,677.6,735.0,1261.7,741.1,24500.0,1391.75,785.7,1.4114,109.7891,124.8438,23.65,855.0,0.2179,129.9688,123.3984,121.547,8926.0,0.0,7685.0,155.0,443.0,221.0,1.0,289670.0,24038.0,23653.0,9274.0,38373.0,691.0,2.0,26252.0,51754.0,41591.0,1294.0,39316.0,17705.0,1339.0,1.0,0.0,10299.0,146875.0,294152.0,3230.0,0.0,3.0,6495.0,0.0,1335.0,0.0,52996.0,39.0,6231.0,56.0,8304.0,12385.0,520.0,13658.0,233285.0,5.0,18708.0,9680.0,12497.0,6235.0,0.0,9453.0,33308.0,40629.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110608.0,20110607.0,20110607.0,20110608.0,20110607.0,20110608.0,20110607.0,20110607.0,20110607.0,20110608.0,20110613.0,20110610.0,20110607.0,20110607.0,20110607.0,20110607.0,20110527.0,20110610.0,20110530.0,20110607.0,20110603.0,20110607.0,20110613.0,20110608.0,20110607.0,20110527.0,20110607.0,20110607.0,20110607.0,20110607.0,20110607.0,20110608.0,20110608.0,20110607.0,20110608.0,20110607.0,20110608.0,20110608.0,20110606.0,20110613.0,20110607.0,20110615.0,20110607.0,20110608.0,20110608.0,20110607.0,20110607.0,20110607.0,20110608.0,20110608.0,20110608.0,1.0155,4562.0,60.08,0.7902,112.57,1.0126,3059.0,102.03,670.75,961.6,3704.5,5730.5,1540.4,682.75,579.65,3.1613,22487.0,19930.0,9380.0,272.15,282.45,2.769,8529.0,0.142775,5.505,5547.25,816.75,1828.0,3.1104,102.15,2.7712,0.161425,0.15437,3717.4,430.4,679.7,740.3,1259.0,741.0,24520.0,1396.5,784.4,1.4051,109.7734,124.875,23.45,855.0,0.223,129.875,123.3828,121.484,1.0155,4562.0,60.13,0.7902,114.14,1.0126,3059.0,102.96,676.0,962.6,3732.0,5750.5,1540.4,682.75,583.95,3.1613,22757.0,19975.0,9390.0,277.25,283.8,2.769,8529.0,0.142775,5.505,5614.25,816.75,1828.0,3.1104,103.05,2.7712,0.161425,0.15437,3717.4,430.4,686.2,740.3,1263.3,743.9,24630.0,1403.0,784.4,1.411,109.8281,125.9063,23.45,855.5,0.2262,130.9063,123.7813,122.094,1.0155,4562.0,59.8,0.7902,111.96,1.0126,3059.0,100.95,668.0,953.0,3685.5,5623.5,1540.4,682.75,578.6,3.1613,22453.0,19630.0,9290.0,271.75,281.15,2.769,8529.0,0.142775,5.505,5547.25,816.75,1828.0,3.1104,101.1,2.7712,0.161425,0.15437,3717.4,430.4,678.2,740.3,1253.8,727.9,24420.0,1391.5,766.3,1.3434,109.7656,124.7813,22.87,843.25,0.2212,129.7813,123.3359,121.422,1.0155,4562.0,59.81,0.7902,113.86,1.0126,3059.0,102.3,675.0,953.0,3709.5,5660.0,1540.4,682.75,582.6,3.1613,22727.0,19688.0,9360.0,274.75,282.55,2.769,8529.0,0.142775,5.505,5598.6,816.75,1828.0,3.1104,102.475,2.7712,0.161425,0.15437,3717.4,430.4,686.2,740.3,1253.9,732.1,24560.0,1402.5,770.2,1.3434,109.8047,125.5625,23.35,844.75,0.2255,130.9063,123.7422,122.0,8698.0,0.0,15368.0,75.0,1104.0,3319.0,0.0,415373.0,50740.0,11937.0,36555.0,44902.0,2530.0,845.0,34914.0,60979.0,69398.0,829.0,38439.0,15499.0,2716.0,0.0,0.0,13004.0,145270.0,275335.0,4129.0,0.0,1.0,8451.0,1.0,560.0,1.0,62329.0,0.0,9361.0,0.0,20570.0,15114.0,15883.0,20495.0,257011.0,20.0,13172.0,14166.0,16369.0,7510.0,5.0,9749.0,18939.0,32963.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110609.0,20110608.0,20110608.0,20110609.0,20110608.0,20110609.0,20110608.0,20110608.0,20110608.0,20110609.0,20110614.0,20110613.0,20110608.0,20110608.0,20110608.0,20110608.0,20110530.0,20110613.0,20110531.0,20110608.0,20110607.0,20110608.0,20110614.0,20110609.0,20110608.0,20110530.0,20110608.0,20110608.0,20110608.0,20110608.0,20110608.0,20110609.0,20110609.0,20110608.0,20110609.0,20110608.0,20110609.0,20110609.0,20110607.0,20110614.0,20110608.0,20110616.0,20110608.0,20110609.0,20110609.0,20110608.0,20110608.0,20110608.0,20110609.0,20110609.0,20110609.0,1.018,4530.0,59.93,0.7905,113.28,1.0187,3078.0,102.79,680.5,950.6,3717.0,5656.5,1535.2,676.8,582.95,3.178,22692.0,19600.0,9360.0,274.35,280.55,2.745,8735.0,0.143225,5.557,5629.25,812.95,1828.5,3.1642,103.15,2.81,0.1612,0.15433,3674.8,432.9,686.2,749.9,1259.1,733.8,24650.0,1401.5,769.1,1.3321,109.7891,125.75,23.5,849.0,0.2315,130.75,123.6563,121.859,1.018,4530.0,60.38,0.7908,114.98,1.0187,3078.0,105.1,705.0,963.0,3781.0,5681.5,1535.2,692.2,583.55,3.178,22857.0,19755.0,9530.0,276.55,280.85,2.78,8735.0,0.143225,5.557,5629.25,812.95,1828.5,3.1642,105.325,2.81,0.1612,0.15433,3674.8,434.8,695.2,749.9,1270.8,742.9,24870.0,1424.5,778.1,1.3511,109.8047,126.2188,23.7,869.0,0.2327,131.2188,123.7656,122.141,1.018,4530.0,59.73,0.7905,113.13,1.0187,3078.0,101.23,680.5,950.6,3717.0,5628.0,1535.2,676.55,572.75,3.178,22662.0,19600.0,9330.0,269.75,278.65,2.7245,8735.0,0.143225,5.557,5573.25,812.95,1828.5,3.1642,101.425,2.81,0.1612,0.15428,3674.8,430.2,684.3,749.9,1256.3,733.8,24650.0,1394.5,761.7,1.2992,109.7109,124.7813,23.08,849.0,0.2239,129.7813,123.2422,121.281,1.018,4530.0,59.82,0.7905,114.85,1.0187,3078.0,103.95,702.5,957.8,3766.5,5665.5,1535.2,687.85,578.5,3.178,22824.0,19655.0,9520.0,275.6,280.15,2.7775,8735.0,0.143225,5.557,5599.1,812.95,1828.5,3.1642,104.125,2.81,0.1612,0.15428,3674.8,432.7,691.0,749.9,1264.3,736.5,24770.0,1410.0,772.5,1.3036,109.7344,125.125,23.55,859.0,0.2315,130.2188,123.3047,121.422,8789.0,0.0,11762.0,45.0,617.0,4429.0,0.0,484275.0,32310.0,34194.0,115769.0,112567.0,489.0,1079.0,46312.0,59307.0,54748.0,11817.0,1675.0,15893.0,7831.0,2.0,0.0,8782.0,144331.0,192564.0,4053.0,0.0,0.0,12145.0,0.0,59.0,2.0,53551.0,28.0,10926.0,0.0,62485.0,137.0,23787.0,14535.0,222114.0,3.0,15067.0,11177.0,20794.0,5157.0,2.0,10637.0,13746.0,28626.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110610.0,20110609.0,20110609.0,20110610.0,20110609.0,20110610.0,20110609.0,20110609.0,20110609.0,20110610.0,20110615.0,20110614.0,20110609.0,20110609.0,20110609.0,20110609.0,20110531.0,20110614.0,20110601.0,20110609.0,20110608.0,20110609.0,20110615.0,20110610.0,20110609.0,20110531.0,20110609.0,20110609.0,20110609.0,20110609.0,20110609.0,20110610.0,20110610.0,20110609.0,20110610.0,20110609.0,20110610.0,20110610.0,20110608.0,20110615.0,20110609.0,20110617.0,20110609.0,20110610.0,20110610.0,20110609.0,20110609.0,20110609.0,20110610.0,20110610.0,20110610.0,1.0107,4545.0,59.93,0.7882,115.03,1.0209,3122.0,104.04,728.0,962.9,3759.0,5650.0,1539.2,694.2,578.6,3.2221,22935.0,19825.0,9540.0,276.5,279.6,2.807,8509.0,0.1425,5.63,5617.5,825.35,1823.0,3.1604,104.25,2.871,0.160375,0.15411,3755.2,429.4,696.2,734.8,1259.8,735.6,24710.0,1416.5,774.9,1.3169,109.7656,125.25,23.45,881.0,0.2295,130.25,123.3672,121.453,1.0107,4545.0,59.93,0.7882,116.5,1.0209,3122.0,105.65,730.0,962.9,3763.0,5711.5,1539.2,695.95,579.5,3.2221,23336.0,19980.0,9580.0,280.45,281.2,2.807,8509.0,0.14255,5.63,5695.7,825.35,1823.0,3.2124,105.55,2.871,0.160375,0.15411,3755.2,430.2,696.7,734.8,1260.8,737.1,24730.0,1419.5,782.3,1.3606,109.7969,126.1875,23.46,881.5,0.2317,131.1875,123.5859,122.0,1.0107,4545.0,58.98,0.7831,114.98,1.0209,3122.0,103.95,713.5,942.5,3671.0,5650.0,1539.2,691.5,572.15,3.2221,22935.0,19730.0,9500.0,276.15,275.15,2.807,8509.0,0.1425,5.63,5612.4,825.35,1815.8,3.1604,103.975,2.871,0.160375,0.15411,3755.2,424.1,687.7,734.8,1244.1,732.7,24390.0,1395.0,767.5,1.3094,109.75,125.1563,22.75,851.0,0.2283,130.1563,123.2734,121.391,1.0107,4545.0,59.28,0.7845,116.49,1.0209,3122.0,105.14,724.0,945.3,3709.5,5695.5,1539.2,694.4,578.4,3.2221,23265.0,19935.0,9550.0,278.55,276.35,2.807,8509.0,0.142525,5.63,5687.15,825.35,1823.0,3.2082,105.075,2.871,0.160375,0.15411,3755.2,425.7,691.1,734.8,1246.1,734.4,24520.0,1402.25,771.2,1.3606,109.7734,125.6875,23.0,856.0,0.2304,130.6875,123.4609,121.75,2890.0,0.0,9861.0,120.0,456.0,5059.0,0.0,345542.0,29687.0,36752.0,141132.0,259752.0,288.0,936.0,37585.0,50583.0,76783.0,22440.0,2084.0,11696.0,31301.0,0.0,0.0,5545.0,227424.0,359523.0,2329.0,3.0,2.0,433.0,0.0,236.0,0.0,45819.0,28.0,7026.0,0.0,52755.0,1193.0,12032.0,15662.0,163152.0,1.0,6061.0,294008.0,14117.0,3136.0,1.0,288703.0,12106.0,1052525.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110613.0,20110610.0,20110610.0,20110613.0,20110610.0,20110613.0,20110610.0,20110610.0,20110610.0,20110613.0,20110616.0,20110615.0,20110610.0,20110610.0,20110610.0,20110610.0,20110601.0,20110615.0,20110602.0,20110610.0,20110609.0,20110610.0,20110616.0,20110613.0,20110610.0,20110601.0,20110610.0,20110610.0,20110610.0,20110610.0,20110610.0,20110613.0,20110613.0,20110610.0,20110613.0,20110610.0,20110613.0,20110613.0,20110609.0,20110616.0,20110610.0,20110620.0,20110610.0,20110613.0,20110613.0,20110610.0,20110610.0,20110610.0,20110613.0,20110613.0,20110613.0,1.0161,4572.0,58.73,0.7871,116.16,1.0155,3135.0,105.05,717.25,945.5,3680.0,5700.5,1525.7,691.2,578.4,3.1894,23294.0,19810.0,9360.0,278.95,275.35,2.7915,8471.0,0.14265,5.43,5688.45,824.55,1830.3,3.1804,104.9,2.849,0.160275,0.15411,3645.5,427.5,687.2,723.3,1250.3,733.6,24580.0,1388.5,770.9,1.3491,109.7656,125.7188,22.95,850.0,0.2354,130.7188,123.4688,121.734,1.0161,4572.0,58.94,0.7893,116.16,1.0155,3135.0,105.25,737.5,951.0,3700.5,5700.5,1525.7,691.7,579.95,3.1894,23319.0,19845.0,9410.0,280.55,276.95,2.7915,8471.0,0.14265,5.46,5726.25,824.55,1830.3,3.1804,105.225,2.849,0.160275,0.15411,3645.5,428.7,693.7,730.7,1253.8,738.6,24580.0,1404.5,781.4,1.3948,109.8047,126.0,23.75,872.0,0.2384,131.0,123.5781,121.906,1.0161,4572.0,58.41,0.7871,114.81,1.0155,3135.0,101.79,715.5,938.5,3645.5,5578.5,1525.7,681.95,570.45,3.1894,23194.0,19440.0,9350.0,273.3,274.05,2.7915,8471.0,0.14265,5.43,5678.2,824.55,1830.3,3.1804,101.8,2.849,0.160275,0.15411,3645.5,423.4,686.7,716.8,1241.8,731.6,24240.0,1386.0,764.0,1.3386,109.7188,125.0938,22.95,850.0,0.2323,130.0938,123.2031,121.313,1.0161,4572.0,58.73,0.7885,115.73,1.0155,3135.0,102.48,725.5,943.7,3695.0,5636.0,1525.7,686.45,573.25,3.1894,23223.0,19550.0,9390.0,276.7,275.05,2.7915,8471.0,0.14265,5.46,5722.7,824.55,1830.3,3.1804,102.475,2.849,0.160275,0.15411,3645.5,426.0,691.5,723.3,1248.5,736.2,24470.0,1395.75,779.5,1.3534,109.7813,125.375,23.6,870.25,0.2384,130.4063,123.4141,121.609,3944.0,0.0,8201.0,79.0,937.0,1062.0,0.0,147708.0,31381.0,52763.0,110871.0,219825.0,632.0,777.0,44947.0,41924.0,60909.0,39377.0,1452.0,16535.0,63104.0,0.0,0.0,1312.0,131200.0,278678.0,2914.0,0.0,1.0,556.0,0.0,107.0,0.0,62371.0,24.0,6215.0,4.0,45033.0,10732.0,5343.0,18171.0,118180.0,4.0,4240.0,263117.0,23887.0,4262.0,8.0,259783.0,11397.0,980019.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110614.0,20110614.0,20110613.0,20110614.0,20110613.0,20110614.0,20110613.0,20110613.0,20110613.0,20110614.0,20110617.0,20110616.0,20110613.0,20110613.0,20110613.0,20110613.0,20110602.0,20110616.0,20110603.0,20110613.0,20110610.0,20110613.0,20110617.0,20110614.0,20110613.0,20110602.0,20110613.0,20110613.0,20110613.0,20110613.0,20110613.0,20110614.0,20110614.0,20110613.0,20110614.0,20110613.0,20110614.0,20110614.0,20110610.0,20110617.0,20110613.0,20110621.0,20110613.0,20110614.0,20110614.0,20110613.0,20110613.0,20110613.0,20110614.0,20110614.0,20110614.0,1.0234,4579.0,58.78,0.79,115.65,1.025,3121.0,102.04,726.5,944.1,3668.5,5607.5,1512.1,685.7,572.25,3.2079,22862.0,19405.0,9400.0,274.25,276.55,2.831,8729.0,0.14315,5.356,5666.25,807.6,1804.1,3.1654,102.125,2.8312,0.16115,0.15426,3486.5,430.0,689.7,734.7,1260.6,734.0,24190.0,1392.0,781.0,1.3451,109.7813,125.4063,23.5,875.0,0.242,130.4063,123.3438,121.609,1.0234,4579.0,58.87,0.794,116.76,1.025,3121.0,102.51,726.5,962.8,3747.0,5618.0,1512.1,687.2,573.55,3.2079,22972.0,19425.0,9440.0,282.4,277.75,2.837,8729.0,0.14315,5.356,5708.9,807.6,1804.1,3.1654,102.475,2.8312,0.16115,0.15426,3486.5,435.3,691.1,742.0,1269.2,734.0,24640.0,1398.5,797.0,1.3777,109.7813,125.5,24.25,875.5,0.2546,130.5,123.4375,121.656,1.0234,4579.0,58.46,0.7896,114.04,1.025,3121.0,99.32,715.75,943.2,3644.5,5528.0,1512.1,673.1,568.9,3.2079,22822.0,19180.0,9330.0,272.8,270.45,2.757,8729.0,0.14315,5.356,5663.25,807.6,1804.1,3.1654,99.325,2.8312,0.16115,0.15426,3486.5,429.5,685.7,733.5,1259.8,721.9,24190.0,1387.0,778.6,1.3248,109.6719,123.6875,23.2,854.0,0.2358,128.6875,122.8594,120.641,1.0234,4579.0,58.7,0.7906,115.8,1.025,3121.0,100.47,721.0,962.6,3726.0,5587.0,1512.1,678.85,571.1,3.2079,22890.0,19358.0,9360.0,279.2,271.3,2.813,8729.0,0.14315,5.356,5690.7,807.6,1804.1,3.1654,100.475,2.8312,0.16115,0.15426,3486.5,435.2,688.3,738.5,1266.8,726.9,24550.0,1391.25,793.8,1.3626,109.6797,123.8438,24.0,854.0,0.2379,128.8125,122.8828,120.734,4629.0,0.0,5883.0,32.0,932.0,5009.0,0.0,140488.0,34159.0,41703.0,183899.0,169897.0,851.0,731.0,31910.0,48019.0,66558.0,48217.0,2362.0,14753.0,353920.0,2.0,0.0,5470.0,142856.0,236694.0,2632.0,0.0,1.0,906.0,1.0,16.0,0.0,73660.0,23.0,4531.0,78.0,104571.0,20505.0,4990.0,13021.0,162097.0,3.0,4926.0,427695.0,32904.0,4051.0,11.0,422660.0,6521.0,1475595.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110615.0,20110615.0,20110614.0,20110615.0,20110614.0,20110615.0,20110614.0,20110614.0,20110614.0,20110615.0,20110620.0,20110617.0,20110614.0,20110614.0,20110614.0,20110614.0,20110603.0,20110617.0,20110606.0,20110614.0,20110613.0,20110614.0,20110620.0,20110615.0,20110614.0,20110603.0,20110614.0,20110614.0,20110614.0,20110614.0,20110614.0,20110615.0,20110615.0,20110614.0,20110615.0,20110614.0,20110615.0,20110615.0,20110613.0,20110620.0,20110614.0,20110622.0,20110614.0,20110615.0,20110615.0,20110614.0,20110614.0,20110614.0,20110615.0,20110615.0,20110615.0,1.0087,4561.0,58.73,0.7878,116.8,1.011,3144.0,100.36,711.5,961.3,3691.5,5552.5,1520.9,686.2,571.2,3.2101,22928.0,19250.0,9340.0,280.4,269.3,2.831,8627.0,0.14205,5.291,5695.25,800.0,1792.2,3.1994,100.15,2.8958,0.159125,0.15423,3553.9,429.0,686.2,722.3,1254.3,727.0,24360.0,1388.5,794.7,1.3591,109.7031,123.9063,23.75,853.0,0.2327,128.9063,122.9922,120.766,1.0087,4561.0,58.76,0.7878,117.36,1.011,3144.0,102.74,711.5,961.7,3713.5,5616.5,1520.9,686.2,584.5,3.2101,22956.0,19740.0,9360.0,281.45,273.4,2.831,8627.0,0.14205,5.291,5740.75,800.0,1792.2,3.1994,102.525,2.8958,0.159125,0.15423,3553.9,433.1,686.2,722.3,1257.9,729.2,24490.0,1388.5,800.4,1.3591,109.7734,125.5625,23.85,853.0,0.2382,130.5625,123.6094,122.016,1.0087,4561.0,58.27,0.7841,116.2,1.011,3144.0,99.64,691.0,941.8,3649.5,5531.0,1520.9,686.2,570.5,3.2101,22585.0,19220.0,9190.0,276.75,269.05,2.831,8627.0,0.14205,5.291,5641.55,800.0,1792.2,3.1994,99.675,2.8958,0.159125,0.15423,3553.9,426.1,673.7,722.3,1238.1,719.1,24220.0,1362.0,786.9,1.3591,109.6875,123.7813,22.95,834.0,0.2324,128.7813,122.9141,120.734,1.0087,4561.0,58.73,0.7841,116.73,1.011,3144.0,102.49,694.0,944.4,3706.5,5603.5,1520.9,686.2,583.15,3.2101,22662.0,19612.0,9230.0,281.0,272.9,2.831,8627.0,0.14205,5.291,5655.75,800.0,1792.2,3.1994,102.475,2.8958,0.159125,0.15423,3553.9,427.9,676.9,722.3,1242.2,721.8,24420.0,1376.5,788.0,1.3591,109.7734,125.4375,23.2,842.25,0.2335,130.3438,123.5469,121.875,10590.0,0.0,8778.0,100.0,1420.0,4268.0,0.0,141206.0,30780.0,38835.0,110226.0,150300.0,306.0,8.0,46740.0,48518.0,72259.0,28908.0,6483.0,8230.0,313286.0,0.0,0.0,265.0,100381.0,331903.0,3428.0,0.0,1.0,1092.0,0.0,55.0,0.0,65679.0,21.0,8427.0,0.0,54136.0,38432.0,1997.0,11162.0,124425.0,0.0,2786.0,502457.0,21412.0,2635.0,2.0,499415.0,3902.0,1896074.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110616.0,20110616.0,20110615.0,20110616.0,20110615.0,20110616.0,20110615.0,20110615.0,20110615.0,20110616.0,20110621.0,20110620.0,20110615.0,20110615.0,20110615.0,20110615.0,20110607.0,20110620.0,20110607.0,20110615.0,20110614.0,20110615.0,20110621.0,20110616.0,20110615.0,20110606.0,20110615.0,20110615.0,20110615.0,20110615.0,20110615.0,20110616.0,20110616.0,20110615.0,20110616.0,20110615.0,20110616.0,20110616.0,20110614.0,20110621.0,20110615.0,20110623.0,20110615.0,20110616.0,20110616.0,20110615.0,20110615.0,20110615.0,20110616.0,20110616.0,20110616.0,1.0035,4478.0,58.93,0.7801,114.66,1.0025,3132.0,102.63,688.75,945.0,3714.5,5582.5,1522.7,680.7,583.35,3.1043,22458.0,19340.0,9240.0,279.45,271.7,2.7665,8840.0,0.141675,5.287,5638.25,783.25,1771.5,3.1604,102.7,2.7548,0.158525,0.15417,3553.8,427.5,676.7,723.1,1242.0,726.1,24440.0,1379.5,786.3,1.3082,109.7734,125.3438,23.5,837.0,0.2347,130.3438,123.5156,121.875,1.0035,4478.0,59.26,0.7801,115.29,1.0054,3132.0,103.02,690.5,950.7,3791.5,5597.0,1522.7,684.7,585.95,3.1043,22626.0,19420.0,9295.0,281.75,277.55,2.7665,8840.0,0.141675,5.287,5679.15,783.25,1771.5,3.1604,103.0,2.7548,0.158525,0.15417,3553.8,432.2,678.7,729.2,1251.3,739.2,24800.0,1382.0,794.5,1.3082,109.8203,126.5313,25.0,843.0,0.237,131.5313,124.0234,122.688,1.0035,4478.0,58.38,0.7781,110.33,1.0025,3132.0,97.1,664.0,935.6,3712.5,5532.5,1522.7,658.1,577.5,3.1043,22402.0,19180.0,9200.0,272.1,271.1,2.7665,8840.0,0.141675,5.287,5607.55,783.25,1771.5,3.1054,97.125,2.7548,0.158525,0.15413,3553.8,424.1,673.0,715.9,1234.8,723.7,24440.0,1363.5,772.3,1.3082,109.7188,125.1875,23.5,813.75,0.2325,130.1875,123.4766,121.734,1.0035,4478.0,58.93,0.7792,110.39,1.0054,3132.0,97.89,664.25,946.3,3776.5,5582.0,1522.7,663.45,579.85,3.1043,22567.0,19370.0,9280.0,274.4,276.8,2.7665,8840.0,0.141675,5.287,5666.45,783.25,1771.5,3.1054,97.875,2.7548,0.158525,0.15414,3553.8,429.6,678.2,722.7,1245.8,730.9,24780.0,1376.5,790.9,1.3082,109.75,126.3125,24.95,819.5,0.2328,131.0938,123.625,122.156,3548.0,0.0,7720.0,61.0,972.0,1584.0,0.0,222394.0,35803.0,28324.0,126390.0,86810.0,648.0,3.0,38685.0,66662.0,63763.0,20113.0,33312.0,9672.0,347537.0,0.0,0.0,531.0,101375.0,247045.0,4510.0,0.0,2.0,3341.0,0.0,12.0,7.0,63209.0,140.0,7085.0,107.0,23922.0,45548.0,2497.0,10369.0,221310.0,0.0,4653.0,432078.0,36243.0,2619.0,6.0,429983.0,1552.0,1793358.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110617.0,20110617.0,20110616.0,20110617.0,20110616.0,20110617.0,20110616.0,20110616.0,20110616.0,20110617.0,20110622.0,20110621.0,20110616.0,20110616.0,20110616.0,20110616.0,20110608.0,20110621.0,20110608.0,20110616.0,20110615.0,20110616.0,20110622.0,20110617.0,20110616.0,20110607.0,20110616.0,20110616.0,20110616.0,20110616.0,20110616.0,20110617.0,20110617.0,20110616.0,20110617.0,20110616.0,20110617.0,20110617.0,20110615.0,20110622.0,20110616.0,20110624.0,20110616.0,20110617.0,20110617.0,20110616.0,20110616.0,20110616.0,20110617.0,20110617.0,20110617.0,1.0161,4488.0,58.06,0.7771,111.11,1.0119,3043.0,98.37,655.5,945.7,3776.0,5588.5,1526.4,658.7,580.2,3.0881,22452.0,19430.0,9290.0,274.75,276.9,2.7195,8822.0,0.142275,5.122,5642.4,770.75,1758.0,3.0742,98.425,2.7832,0.16075,0.15449,3568.7,432.3,674.2,729.0,1257.0,729.4,24750.0,1361.5,794.0,1.2483,109.7188,126.0625,25.4,813.0,0.2283,131.0625,123.6328,122.172,1.0161,4488.0,58.38,0.7835,111.82,1.0119,3043.0,98.83,664.5,956.0,3787.5,5676.5,1526.4,661.9,580.9,3.0881,22465.0,19805.0,9310.0,276.5,278.15,2.7195,8822.0,0.142275,5.122,5709.9,770.75,1758.0,3.0742,98.825,2.7832,0.16075,0.15449,3568.7,433.8,679.0,730.1,1257.0,729.4,24820.0,1373.5,798.7,1.2483,109.7891,126.4375,26.95,816.0,0.2405,131.4375,123.7344,122.313,1.0161,4488.0,58.06,0.7771,110.5,1.0119,3043.0,97.38,637.5,941.8,3756.0,5575.5,1526.4,657.5,572.3,3.0881,22245.0,19420.0,9220.0,269.4,273.9,2.7195,8822.0,0.142275,5.122,5640.85,770.75,1758.0,3.0742,97.375,2.7832,0.16075,0.15449,3568.7,427.6,671.7,716.7,1244.3,720.1,24570.0,1356.5,784.0,1.2483,109.7188,125.4688,24.9,781.0,0.2283,130.4688,123.4141,121.75,1.0161,4488.0,58.2,0.7835,111.4,1.0119,3043.0,97.99,640.0,946.2,3774.5,5657.0,1526.4,658.2,579.4,3.0881,22282.0,19762.0,9300.0,270.0,276.8,2.7195,8822.0,0.142275,5.122,5694.95,770.75,1758.0,3.0742,97.975,2.7832,0.16075,0.15449,3568.7,429.2,671.9,721.5,1248.3,721.0,24670.0,1359.0,787.6,1.2483,109.75,125.8438,25.95,784.25,0.2405,130.7813,123.6406,122.047,2086.0,0.0,7300.0,123.0,665.0,1875.0,0.0,154315.0,33427.0,26613.0,99560.0,85859.0,164.0,2.0,41857.0,51571.0,67959.0,18483.0,29503.0,15556.0,320554.0,0.0,0.0,319.0,148834.0,219283.0,5056.0,0.0,0.0,2996.0,1.0,36.0,0.0,50531.0,103.0,4337.0,78.0,8908.0,33119.0,1683.0,15661.0,179362.0,0.0,1265.0,287232.0,44930.0,2054.0,4.0,285975.0,2658.0,1081034.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110620.0,20110620.0,20110617.0,20110620.0,20110617.0,20110620.0,20110617.0,20110617.0,20110617.0,20110620.0,20110623.0,20110622.0,20110617.0,20110617.0,20110617.0,20110617.0,20110609.0,20110622.0,20110609.0,20110617.0,20110616.0,20110617.0,20110623.0,20110620.0,20110617.0,20110608.0,20110617.0,20110617.0,20110617.0,20110617.0,20110617.0,20110620.0,20110620.0,20110617.0,20110620.0,20110617.0,20110620.0,20110620.0,20110616.0,20110623.0,20110617.0,20110627.0,20110617.0,20110620.0,20110620.0,20110617.0,20110617.0,20110617.0,20110620.0,20110620.0,20110620.0,1.0123,4454.0,58.28,0.7845,110.29,1.0129,3069.0,98.13,651.0,945.0,3748.5,5649.0,1535.7,656.2,580.05,3.0676,22275.0,19810.0,9280.0,269.85,273.5,2.633,8492.0,0.142625,5.13,5671.95,752.65,1749.4,3.0494,98.225,2.7312,0.16055,0.15431,3587.8,428.5,674.2,721.9,1244.1,720.5,24520.0,1362.5,787.2,1.2698,109.7734,125.8438,24.95,788.0,0.2447,130.8438,123.8203,122.047,1.0123,4454.0,58.36,0.7875,111.17,1.0129,3069.0,98.44,652.5,956.6,3756.5,5675.5,1544.3,656.2,583.25,3.0676,22327.0,19815.0,9320.0,273.1,274.8,2.633,8492.0,0.142625,5.13,5691.25,752.65,1749.4,3.0494,98.45,2.7312,0.16055,0.15431,3587.8,434.5,674.2,724.6,1257.5,724.6,24560.0,1363.5,797.0,1.2698,109.7734,126.625,26.1,789.0,0.2456,131.625,123.8438,122.531,1.0123,4454.0,57.53,0.7836,109.26,1.0129,3069.0,94.86,630.5,938.2,3675.0,5627.0,1535.7,648.7,575.3,3.0676,22008.0,19635.0,9210.0,261.0,270.8,2.633,8492.0,0.142625,5.13,5643.55,752.65,1749.4,3.0484,94.875,2.7312,0.16055,0.15431,3587.8,428.1,666.7,715.8,1243.8,714.6,24220.0,1339.5,782.5,1.2698,109.7344,125.5,24.8,782.0,0.2417,130.5,123.5,121.844,1.0123,4454.0,57.8,0.7863,110.59,1.0129,3069.0,96.03,638.75,955.4,3690.5,5662.0,1544.3,651.7,577.85,3.0676,22207.0,19727.0,9320.0,261.35,271.1,2.633,8492.0,0.142625,5.13,5662.1,752.65,1749.4,3.0494,96.025,2.7312,0.16055,0.15431,3587.8,433.7,667.2,722.5,1256.1,716.9,24290.0,1341.5,795.6,1.2698,109.7734,125.7813,25.45,783.25,0.2456,130.875,123.625,122.031,2970.0,0.0,7335.0,30.0,859.0,500.0,0.0,196081.0,27020.0,17840.0,164042.0,91364.0,119736.0,2.0,34117.0,41495.0,84154.0,16842.0,38283.0,19723.0,335727.0,0.0,0.0,410.0,55295.0,247732.0,4578.0,8857.0,1.0,6062.0,1.0,26.0,0.0,56863.0,279.0,3861.0,34.0,10307.0,16887.0,1070.0,8820.0,145276.0,0.0,2411.0,267514.0,28751.0,1965.0,5.0,263809.0,4907.0,1017140.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110621.0,20110621.0,20110620.0,20110621.0,20110620.0,20110621.0,20110620.0,20110620.0,20110620.0,20110621.0,20110624.0,20110623.0,20110620.0,20110620.0,20110620.0,20110620.0,20110610.0,20110623.0,20110610.0,20110620.0,20110617.0,20110620.0,20110624.0,20110621.0,20110620.0,20110609.0,20110620.0,20110620.0,20110620.0,20110620.0,20110620.0,20110621.0,20110621.0,20110620.0,20110621.0,20110620.0,20110621.0,20110621.0,20110617.0,20110624.0,20110620.0,20110628.0,20110620.0,20110621.0,20110621.0,20110620.0,20110620.0,20110620.0,20110621.0,20110621.0,20110621.0,1.0161,4514.0,57.91,0.7876,109.45,1.0216,3121.0,95.8,641.0,955.0,3742.0,5633.0,1541.7,649.2,577.9,3.0163,22284.0,19540.0,9370.0,261.75,272.55,2.593,8357.0,0.142975,5.122,5651.25,755.45,1727.8,2.9954,96.0,2.7428,0.162025,0.15449,3590.3,436.0,668.8,728.1,1261.3,717.5,24600.0,1345.5,797.6,1.2666,109.7656,125.875,25.9,782.0,0.2463,130.875,123.5781,122.047,1.0161,4514.0,58.26,0.7899,109.95,1.0216,3121.0,96.5,646.0,973.2,3770.0,5636.0,1550.7,652.45,578.65,3.0163,22321.0,19565.0,9460.0,261.85,272.8,2.593,8357.0,0.142975,5.122,5676.3,755.45,1727.8,2.9954,96.475,2.7428,0.162025,0.15449,3590.3,441.6,671.4,740.8,1274.8,722.6,24600.0,1353.5,810.2,1.2666,109.7813,126.0313,25.99,782.0,0.257,131.0313,123.6563,122.125,1.0161,4514.0,57.83,0.7876,108.68,1.0216,3121.0,94.14,635.0,953.5,3675.0,5548.0,1541.7,649.2,568.15,3.0163,21937.0,19095.0,9320.0,255.0,265.85,2.572,8357.0,0.142975,5.122,5625.25,755.45,1727.8,2.9954,94.15,2.7428,0.162025,0.15449,3590.3,435.6,667.7,728.1,1259.8,711.0,24150.0,1342.0,792.3,1.2666,109.7266,125.1875,24.3,769.0,0.2455,130.1875,123.4141,121.734,1.0161,4514.0,57.9,0.7889,109.07,1.0216,3121.0,96.26,639.0,969.3,3690.0,5558.0,1547.7,651.5,575.0,3.0163,21997.0,19173.0,9340.0,255.15,268.55,2.572,8357.0,0.142975,5.122,5651.4,755.45,1727.8,2.9954,96.25,2.7428,0.162025,0.15449,3590.3,439.9,668.2,738.3,1270.2,711.2,24230.0,1344.25,809.1,1.2666,109.7656,125.375,24.45,770.25,0.2567,130.4063,123.5625,121.875,3190.0,0.0,4227.0,19.0,667.0,4142.0,0.0,277378.0,37265.0,20362.0,186145.0,121545.0,95171.0,1.0,40253.0,36315.0,81271.0,27303.0,56510.0,21421.0,410315.0,4.0,0.0,4094.0,55538.0,280079.0,4012.0,9539.0,0.0,7789.0,0.0,38.0,0.0,48081.0,59.0,5497.0,79.0,12337.0,14673.0,1320.0,9402.0,143313.0,0.0,176732.0,295638.0,28256.0,1934.0,6.0,292458.0,570323.0,1026920.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110622.0,20110622.0,20110621.0,20110622.0,20110621.0,20110622.0,20110621.0,20110621.0,20110621.0,20110622.0,20110627.0,20110624.0,20110621.0,20110621.0,20110621.0,20110621.0,20110613.0,20110624.0,20110613.0,20110621.0,20110620.0,20110621.0,20110627.0,20110622.0,20110621.0,20110610.0,20110621.0,20110621.0,20110621.0,20110621.0,20110621.0,20110622.0,20110622.0,20110621.0,20110622.0,20110621.0,20110622.0,20110622.0,20110620.0,20110627.0,20110621.0,20110629.0,20110621.0,20110622.0,20110622.0,20110621.0,20110621.0,20110621.0,20110622.0,20110622.0,20110622.0,1.0143,4537.0,58.33,0.7899,109.77,1.0209,3177.0,96.39,655.5,968.8,3684.0,5612.5,1548.5,655.7,575.05,2.9743,21830.0,19320.0,9320.0,255.7,269.05,2.5775,8428.0,0.1433,5.193,5650.25,774.5,1744.5,2.9944,96.45,2.72,0.1609,0.15463,3632.8,438.3,671.7,733.4,1268.3,710.0,24070.0,1357.5,809.4,1.277,109.7734,125.375,24.15,778.0,0.2549,130.375,123.5469,121.828,1.0143,4537.0,58.53,0.7901,109.88,1.0209,3177.0,97.73,657.0,976.7,3722.5,5657.5,1552.9,655.7,580.5,2.9743,22185.0,19455.0,9340.0,258.85,270.65,2.5775,8428.0,0.1433,5.193,5651.95,774.5,1744.5,2.9944,97.7,2.72,0.1609,0.15463,3632.8,443.1,672.7,745.0,1275.6,717.2,24350.0,1359.5,816.9,1.277,109.8203,125.9688,24.15,786.0,0.2549,130.9688,123.8594,122.328,1.0143,4537.0,58.32,0.7885,107.37,1.0209,3177.0,95.51,641.5,964.2,3669.0,5562.5,1548.5,647.55,573.45,2.9743,21807.0,18785.0,9220.0,254.55,266.65,2.5775,8428.0,0.1433,5.193,5582.5,774.5,1744.5,2.9944,95.525,2.72,0.1609,0.15463,3632.8,436.9,669.3,733.2,1261.8,707.6,24070.0,1354.5,804.1,1.277,109.75,125.0938,23.3,778.0,0.2418,130.0938,123.4766,121.703,1.0143,4537.0,58.48,0.7891,108.33,1.0209,3177.0,96.8,646.0,965.0,3696.5,5582.0,1552.1,652.7,576.5,2.9743,22142.0,18845.0,9290.0,255.8,266.7,2.5775,8428.0,0.1433,5.193,5616.4,774.5,1744.5,2.9944,96.8,2.72,0.1609,0.15463,3632.8,436.9,669.9,735.1,1262.1,715.8,24250.0,1357.25,812.2,1.277,109.7656,125.3438,23.95,785.25,0.2476,130.4375,123.5625,121.906,2220.0,0.0,8183.0,81.0,1160.0,893.0,0.0,323911.0,30783.0,17816.0,103255.0,110539.0,95541.0,2.0,34444.0,58819.0,70944.0,37264.0,36403.0,14876.0,318578.0,0.0,0.0,768.0,59353.0,348491.0,3994.0,7020.0,1.0,12029.0,0.0,378.0,0.0,56779.0,11.0,8173.0,37.0,9151.0,9258.0,1920.0,10259.0,157219.0,0.0,214352.0,283525.0,18434.0,1813.0,7.0,280194.0,541952.0,1145788.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110623.0,20110623.0,20110622.0,20110623.0,20110622.0,20110623.0,20110622.0,20110622.0,20110622.0,20110623.0,20110628.0,20110627.0,20110622.0,20110622.0,20110622.0,20110622.0,20110614.0,20110627.0,20110614.0,20110622.0,20110621.0,20110622.0,20110628.0,20110623.0,20110622.0,20110613.0,20110622.0,20110622.0,20110622.0,20110622.0,20110622.0,20110623.0,20110623.0,20110622.0,20110623.0,20110622.0,20110623.0,20110623.0,20110621.0,20110628.0,20110622.0,20110630.0,20110622.0,20110623.0,20110623.0,20110622.0,20110622.0,20110622.0,20110623.0,20110623.0,20110623.0,1.0054,4492.0,58.25,0.787,108.36,1.0127,3193.0,96.39,644.0,965.0,3708.5,5564.5,1556.7,649.7,576.7,3.039,21988.0,18760.0,9280.0,257.25,269.75,2.585,8503.0,0.142575,5.12,5601.85,777.9,1749.7,3.0194,96.2,2.819,0.159225,0.15413,3686.7,432.3,668.7,714.0,1249.3,718.0,24250.0,1352.5,812.3,1.2559,109.7656,125.5,23.85,775.0,0.2514,130.5,123.6016,121.984,1.0054,4492.0,58.28,0.787,111.78,1.0127,3193.0,98.33,645.0,968.3,3771.5,5642.5,1563.7,659.2,577.3,3.039,22339.0,19045.0,9400.0,257.95,272.1,2.5935,8503.0,0.142575,5.12,5643.7,777.9,1749.7,3.0194,98.3,2.819,0.159225,0.15413,3686.7,439.5,670.2,728.1,1261.3,729.2,24470.0,1355.5,820.4,1.2559,109.8516,126.6563,24.3,775.0,0.2514,131.6563,124.1797,122.766,1.0054,4492.0,57.46,0.787,108.36,1.0127,3193.0,95.87,616.0,947.6,3706.0,5549.5,1556.7,648.95,572.2,3.039,21963.0,18710.0,9260.0,253.3,267.05,2.556,8503.0,0.142575,5.12,5569.8,777.9,1749.7,3.0194,95.875,2.819,0.159225,0.15413,3686.7,428.9,663.2,709.0,1239.3,716.4,24190.0,1329.5,811.1,1.2559,109.7656,125.5,23.18,733.5,0.2421,130.5,123.5938,121.922,1.0054,4492.0,58.03,0.787,111.59,1.0127,3193.0,98.04,616.0,965.5,3754.5,5603.0,1559.1,659.2,576.45,3.039,22213.0,18993.0,9370.0,255.05,271.15,2.57,8503.0,0.142575,5.12,5630.75,777.9,1749.7,3.0194,98.025,2.819,0.159225,0.15413,3686.7,437.5,665.3,726.9,1259.3,727.5,24350.0,1338.75,818.7,1.2559,109.8203,126.4063,24.3,749.25,0.245,131.3125,124.0313,122.484,5484.0,0.0,5756.0,32.0,1653.0,2765.0,0.0,296275.0,35715.0,30831.0,140210.0,81576.0,140559.0,2.0,33229.0,51370.0,87518.0,19845.0,45304.0,11148.0,371020.0,5.0,0.0,576.0,63105.0,295111.0,2964.0,6359.0,0.0,9976.0,0.0,372.0,3.0,52966.0,85.0,7955.0,78.0,19924.0,11942.0,797.0,14681.0,128728.0,0.0,261469.0,402660.0,20105.0,1901.0,1.0,400581.0,806297.0,1586266.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110624.0,20110624.0,20110623.0,20110624.0,20110623.0,20110624.0,20110623.0,20110623.0,20110623.0,20110624.0,20110629.0,20110628.0,20110623.0,20110623.0,20110623.0,20110623.0,20110615.0,20110628.0,20110615.0,20110623.0,20110622.0,20110623.0,20110629.0,20110624.0,20110623.0,20110614.0,20110623.0,20110623.0,20110623.0,20110623.0,20110623.0,20110624.0,20110624.0,20110623.0,20110624.0,20110623.0,20110624.0,20110624.0,20110622.0,20110629.0,20110623.0,20110701.0,20110623.0,20110624.0,20110624.0,20110623.0,20110623.0,20110623.0,20110624.0,20110624.0,20110624.0,1.0052,4503.0,56.75,0.787,110.59,1.0039,3138.0,97.03,595.0,965.8,3768.5,5645.0,1542.2,638.7,573.3,2.8675,22234.0,19030.0,9380.0,255.15,273.85,2.578,8761.0,0.142625,4.987,5634.5,750.6,1691.8,2.9944,97.025,2.6952,0.158075,0.15438,3513.0,437.2,662.7,725.2,1260.5,725.6,24380.0,1322.0,817.8,1.2236,109.8203,126.25,24.6,732.0,0.2416,131.25,124.0,122.422,1.0052,4503.0,57.02,0.7881,110.59,1.0039,3138.0,97.1,626.5,973.5,3840.0,5688.0,1542.2,638.7,575.4,2.8675,22261.0,19230.0,9430.0,260.65,275.45,2.62,8761.0,0.142625,4.987,5667.25,750.6,1691.8,2.9944,97.075,2.6952,0.158075,0.15438,3513.0,440.6,663.2,728.5,1261.3,732.2,24770.0,1330.5,832.3,1.2236,109.875,127.0,25.55,761.0,0.2453,132.0,124.4766,123.125,1.0052,4503.0,56.18,0.7831,103.18,1.0039,3138.0,92.32,578.5,957.6,3766.0,5616.0,1526.7,628.7,569.15,2.8675,21954.0,18755.0,9350.0,250.3,272.85,2.5275,8761.0,0.142625,4.987,5627.75,750.6,1691.8,2.8334,92.325,2.6952,0.158075,0.15438,3513.0,434.1,657.7,712.6,1243.6,723.5,24380.0,1303.5,816.1,1.2236,109.7891,125.9375,23.8,718.0,0.2275,130.9375,123.8906,122.25,1.0052,4503.0,57.02,0.784,104.64,1.0039,3138.0,93.65,619.0,959.1,3824.5,5654.5,1526.7,634.2,571.55,2.8675,21962.0,19155.0,9420.0,257.55,273.7,2.595,8761.0,0.142625,4.987,5648.05,750.6,1691.8,2.8478,93.65,2.6952,0.158075,0.15438,3513.0,436.0,658.8,714.0,1246.2,724.2,24710.0,1326.25,829.9,1.2236,109.8438,126.5625,23.85,760.0,0.2453,131.5625,124.4688,123.031,1955.0,0.0,10207.0,209.0,1434.0,2360.0,0.0,484057.0,46735.0,21849.0,155540.0,102935.0,238418.0,2.0,47327.0,75245.0,69346.0,25472.0,37631.0,14677.0,288415.0,1.0,0.0,380.0,110922.0,254910.0,3956.0,13678.0,2.0,20792.0,1.0,1024.0,0.0,98020.0,3.0,4822.0,70.0,10896.0,10143.0,802.0,11165.0,131863.0,0.0,271104.0,328741.0,28904.0,6493.0,9.0,320241.0,670690.0,1298531.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110627.0,20110627.0,20110624.0,20110627.0,20110624.0,20110627.0,20110624.0,20110624.0,20110624.0,20110627.0,20110630.0,20110629.0,20110624.0,20110624.0,20110624.0,20110624.0,20110616.0,20110629.0,20110616.0,20110624.0,20110623.0,20110624.0,20110630.0,20110627.0,20110624.0,20110615.0,20110624.0,20110624.0,20110624.0,20110624.0,20110624.0,20110627.0,20110627.0,20110624.0,20110627.0,20110624.0,20110627.0,20110627.0,20110623.0,20110630.0,20110624.0,20110704.0,20110624.0,20110627.0,20110627.0,20110624.0,20110624.0,20110624.0,20110627.0,20110627.0,20110627.0,0.9986,4447.0,57.15,0.7865,105.83,1.0053,3115.0,94.92,632.5,959.3,3846.5,5684.5,1521.0,636.7,575.5,2.8481,21782.0,19270.0,9410.0,259.75,271.85,2.618,8987.0,0.142525,5.02,5637.25,738.75,1674.9,2.8174,94.9,2.6062,0.158825,0.1542,3476.6,434.1,659.7,711.3,1246.3,722.2,24790.0,1327.5,829.9,1.2429,109.8516,126.5,23.9,764.0,0.2509,131.5,124.4297,123.0,0.9986,4447.0,57.15,0.7865,105.83,1.0053,3115.0,94.97,633.5,967.2,3896.5,5765.5,1521.0,636.7,581.65,2.8496,21799.0,19705.0,9410.0,261.2,273.7,2.626,8987.0,0.142525,5.02,5637.25,738.75,1674.9,2.8174,94.975,2.6062,0.158825,0.1542,3476.6,440.2,660.0,721.6,1262.3,722.2,25050.0,1330.5,833.0,1.2429,109.875,126.8125,25.1,764.5,0.2509,131.8125,124.5703,123.219,0.9986,4447.0,56.88,0.7849,101.1,1.0053,3115.0,92.45,607.5,954.0,3828.0,5676.0,1506.0,627.7,573.5,2.8451,21588.0,19250.0,9230.0,254.45,271.1,2.57,8987.0,0.1425,5.02,5570.4,738.75,1674.9,2.8174,92.45,2.6062,0.158825,0.1542,3476.6,433.8,657.7,709.4,1244.3,712.7,24660.0,1321.5,828.3,1.2429,109.7266,125.3125,23.65,739.0,0.2402,130.3125,124.0156,122.547,0.9986,4447.0,57.1,0.7861,102.5,1.0053,3115.0,93.79,608.5,964.3,3885.0,5750.5,1506.6,627.7,577.5,2.8451,21663.0,19511.0,9250.0,259.35,271.65,2.613,8987.0,0.1425,5.02,5582.85,738.75,1674.9,2.8174,93.775,2.6062,0.158825,0.1542,3476.6,439.7,658.1,718.6,1258.6,720.9,24960.0,1328.75,829.9,1.2429,109.7344,125.4688,25.05,746.75,0.245,130.3125,124.0547,122.578,6204.0,0.0,13583.0,118.0,850.0,681.0,0.0,337767.0,61025.0,20914.0,126753.0,110246.0,182170.0,4.0,39796.0,53306.0,74624.0,27885.0,50065.0,8862.0,329632.0,2.0,0.0,196.0,51011.0,279728.0,4509.0,10298.0,0.0,12289.0,0.0,10.0,0.0,76386.0,72.0,6969.0,29.0,8817.0,13108.0,1303.0,30211.0,4333.0,0.0,308296.0,338742.0,18167.0,2152.0,24.0,329065.0,621542.0,1200405.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110628.0,20110628.0,20110627.0,20110628.0,20110627.0,20110628.0,20110627.0,20110627.0,20110627.0,20110628.0,20110701.0,20110630.0,20110627.0,20110627.0,20110627.0,20110627.0,20110617.0,20110630.0,20110617.0,20110627.0,20110624.0,20110627.0,20110701.0,20110628.0,20110627.0,20110616.0,20110627.0,20110627.0,20110627.0,20110627.0,20110627.0,20110628.0,20110628.0,20110627.0,20110628.0,20110627.0,20110628.0,20110628.0,20110624.0,20110701.0,20110627.0,20110705.0,20110627.0,20110628.0,20110628.0,20110627.0,20110627.0,20110627.0,20110628.0,20110628.0,20110628.0,1.0099,4475.0,56.68,0.7925,102.3,1.01,3149.0,93.79,604.5,964.3,3897.0,5749.0,1503.5,626.95,576.45,2.8495,21680.0,19640.0,9250.0,259.35,273.15,2.6185,9161.0,0.143025,5.034,5538.25,731.85,1670.3,2.8298,93.775,2.6346,0.1592,0.15435,3371.3,440.0,659.4,723.4,1262.3,722.4,25010.0,1326.5,832.8,1.2531,109.7344,125.375,24.9,734.0,0.244,130.375,124.0625,122.594,1.0099,4475.0,56.78,0.7937,104.13,1.01,3149.0,93.93,607.5,981.4,3933.5,5847.5,1506.7,629.05,577.65,2.8495,21712.0,19900.0,9290.0,261.9,277.4,2.6185,9161.0,0.143025,5.034,5591.55,731.85,1670.3,2.8298,93.9,2.6346,0.1592,0.15435,3371.3,446.4,662.4,738.3,1277.3,723.2,25230.0,1338.5,834.6,1.2531,109.7656,125.8125,25.3,735.0,0.244,130.8125,124.1719,122.781,1.0099,4475.0,56.28,0.7913,99.78,1.01,3149.0,92.24,589.5,960.6,3870.5,5748.0,1503.5,621.7,571.1,2.8495,21319.0,19470.0,9150.0,256.35,273.1,2.6185,9161.0,0.143025,5.034,5524.85,731.85,1670.3,2.8298,92.225,2.6346,0.1592,0.15435,3371.3,439.9,656.5,723.3,1260.5,715.5,24890.0,1319.5,827.8,1.2531,109.5469,124.0313,24.5,725.5,0.2379,129.0313,123.25,121.422,1.0099,4475.0,56.78,0.7934,103.37,1.01,3149.0,93.24,599.25,980.8,3909.5,5825.0,1503.5,626.95,572.8,2.8495,21328.0,19843.0,9180.0,259.9,277.3,2.6185,9161.0,0.143025,5.034,5534.65,731.85,1670.3,2.8298,93.225,2.6346,0.1592,0.15435,3371.3,446.2,661.2,737.5,1276.8,716.6,25130.0,1338.25,834.2,1.2531,109.5625,124.1875,24.6,733.75,0.244,129.3125,123.4297,121.656,3654.0,0.0,7836.0,143.0,672.0,653.0,0.0,278681.0,45380.0,19220.0,128038.0,127854.0,128943.0,6.0,33663.0,48923.0,82604.0,19839.0,56039.0,9944.0,280156.0,0.0,0.0,1040.0,73745.0,399426.0,3042.0,7943.0,0.0,9831.0,0.0,49.0,0.0,73879.0,15.0,9071.0,50.0,9783.0,8855.0,2394.0,21307.0,121740.0,0.0,400502.0,385938.0,12276.0,2791.0,1.0,381997.0,802242.0,1392847.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110629.0,20110629.0,20110628.0,20110629.0,20110628.0,20110629.0,20110628.0,20110628.0,20110628.0,20110629.0,20110704.0,20110701.0,20110628.0,20110628.0,20110628.0,20110628.0,20110620.0,20110701.0,20110620.0,20110628.0,20110627.0,20110628.0,20110704.0,20110629.0,20110628.0,20110617.0,20110628.0,20110628.0,20110628.0,20110628.0,20110628.0,20110629.0,20110629.0,20110628.0,20110629.0,20110628.0,20110629.0,20110629.0,20110627.0,20110704.0,20110628.0,20110706.0,20110628.0,20110629.0,20110629.0,20110628.0,20110628.0,20110628.0,20110629.0,20110629.0,20110629.0,1.0234,4524.0,57.25,0.7956,104.64,1.0223,3180.0,93.34,610.5,980.1,3912.5,5835.5,1508.7,635.7,574.7,2.9091,21418.0,19905.0,9170.0,259.95,275.3,2.697,9132.0,0.143475,5.14,5552.15,742.4,1689.0,2.89,93.375,2.7058,0.159875,0.15449,3376.6,448.5,664.2,740.2,1280.3,717.6,25280.0,1353.5,834.4,1.2538,109.5859,124.25,24.55,741.5,0.2495,129.25,123.4141,121.625,1.0234,4524.0,57.25,0.7956,106.36,1.0223,3198.0,96.0,623.0,989.4,3918.5,5905.5,1512.7,642.35,578.45,2.9091,21578.0,20240.0,9260.0,267.9,275.45,2.697,9132.0,0.143475,5.14,5553.7,742.4,1689.0,2.89,95.575,2.7058,0.159875,0.15449,3376.6,448.9,664.2,751.8,1287.8,723.4,25280.0,1353.5,839.7,1.2538,109.6563,124.5313,24.63,752.0,0.2561,129.5313,123.4375,121.734,1.0234,4524.0,57.06,0.7956,104.18,1.0223,3139.0,93.07,605.5,977.1,3900.0,5822.5,1504.0,633.7,572.9,2.9001,21195.0,19770.0,9130.0,258.85,271.9,2.697,9132.0,0.143475,5.12,5493.7,742.4,1689.0,2.89,93.05,2.7058,0.159875,0.15449,3376.6,444.0,657.2,737.4,1275.1,713.6,25100.0,1339.0,828.4,1.2538,109.5469,123.25,23.45,741.5,0.2486,128.25,122.9141,120.781,1.0234,4524.0,57.22,0.7956,106.16,1.0223,3172.0,95.52,621.5,986.9,3907.0,5872.0,1505.9,641.7,576.85,2.9091,21317.0,20161.0,9190.0,267.75,273.95,2.697,9132.0,0.143475,5.124,5512.95,742.4,1689.0,2.89,95.525,2.7058,0.159875,0.15449,3376.6,446.2,657.2,747.1,1286.6,721.8,25190.0,1339.25,836.9,1.2538,109.625,123.5313,23.5,751.25,0.2551,128.4375,123.125,121.031,7587.0,0.0,5219.0,93.0,537.0,4704.0,1.0,279024.0,47817.0,22374.0,50709.0,104192.0,101389.0,2.0,23941.0,45031.0,2592.0,22067.0,41423.0,13084.0,340073.0,0.0,0.0,1118.0,92105.0,14225.0,2633.0,5459.0,0.0,8451.0,0.0,35.0,0.0,60150.0,8.0,7269.0,92.0,9725.0,9022.0,2010.0,12679.0,131992.0,0.0,392132.0,413724.0,13580.0,4675.0,6.0,404377.0,801876.0,1655024.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110630.0,20110630.0,20110629.0,20110630.0,20110629.0,20110630.0,20110629.0,20110629.0,20110629.0,20110630.0,20110705.0,20110704.0,20110629.0,20110629.0,20110629.0,20110629.0,20110621.0,20110704.0,20110621.0,20110629.0,20110628.0,20110629.0,20110705.0,20110630.0,20110629.0,20110620.0,20110629.0,20110629.0,20110629.0,20110629.0,20110629.0,20110630.0,20110630.0,20110629.0,20110630.0,20110629.0,20110630.0,20110630.0,20110628.0,20110705.0,20110629.0,20110707.0,20110629.0,20110630.0,20110630.0,20110629.0,20110629.0,20110629.0,20110630.0,20110630.0,20110630.0,1.0295,4606.0,57.86,0.7956,106.36,1.03,3264.0,96.0,646.5,986.1,3907.5,5887.5,1510.5,649.7,577.65,3.0028,21483.0,20175.0,9180.0,267.35,276.45,2.692,8970.0,0.1439,5.075,5518.15,759.15,1721.1,2.9832,95.975,2.8102,0.161275,0.15445,3487.8,451.5,663.2,752.5,1289.6,721.4,25190.0,1353.5,839.7,1.2461,109.6328,123.4375,23.35,765.5,0.2552,128.4375,123.1406,121.047,1.0295,4606.0,57.86,0.8025,110.03,1.03,3264.0,98.47,652.5,996.7,3910.5,5918.0,1518.7,657.9,589.65,3.0028,21570.0,20200.0,9290.0,271.75,278.2,2.7305,8970.0,0.1439,5.075,5518.15,759.15,1721.1,2.9832,98.5,2.8102,0.161275,0.15445,3487.8,453.1,663.2,758.5,1299.8,732.8,25330.0,1357.5,852.2,1.2461,109.7031,123.7813,23.38,774.0,0.257,128.7813,123.2891,121.266,1.0295,4606.0,57.43,0.7956,106.36,1.03,3264.0,95.29,623.5,985.3,3880.0,5869.0,1510.5,644.7,577.5,3.0028,21356.0,20090.0,9160.0,260.85,272.8,2.6345,8970.0,0.1439,5.075,5317.75,759.15,1721.1,2.9832,95.275,2.8102,0.161275,0.15445,3487.8,448.8,656.2,750.3,1288.0,720.4,25140.0,1336.0,838.5,1.2461,109.5234,122.125,22.45,743.0,0.2495,127.125,122.4766,120.063,1.0295,4606.0,57.71,0.801,109.78,1.03,3264.0,97.4,636.5,992.3,3889.5,5909.5,1516.1,655.7,588.6,3.0028,21530.0,20146.0,9290.0,269.55,273.8,2.715,8970.0,0.1439,5.075,5389.5,759.15,1721.1,2.9832,97.4,2.8102,0.161275,0.15445,3487.8,452.9,656.2,758.0,1297.8,731.6,25220.0,1342.75,850.0,1.2461,109.6172,123.0,22.5,752.25,0.2542,128.0625,122.7656,120.469,3613.0,0.0,5226.0,573.0,756.0,2111.0,0.0,348790.0,41099.0,26177.0,97273.0,50412.0,101480.0,2.0,16117.0,58645.0,2713.0,10695.0,45932.0,13109.0,307894.0,10.0,0.0,8137.0,94777.0,39033.0,3438.0,2859.0,0.0,16485.0,2.0,1194.0,0.0,33621.0,23.0,5427.0,49.0,16828.0,11896.0,975.0,11813.0,136616.0,0.0,448600.0,480696.0,23878.0,1490.0,11.0,466917.0,929121.0,1731253.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110701.0,20110701.0,20110630.0,20110701.0,20110630.0,20110701.0,20110630.0,20110630.0,20110630.0,20110701.0,20110706.0,20110705.0,20110630.0,20110630.0,20110630.0,20110630.0,20110622.0,20110705.0,20110622.0,20110630.0,20110629.0,20110630.0,20110706.0,20110701.0,20110630.0,20110621.0,20110630.0,20110630.0,20110630.0,20110630.0,20110630.0,20110701.0,20110701.0,20110630.0,20110701.0,20110630.0,20110701.0,20110701.0,20110629.0,20110706.0,20110630.0,20110708.0,20110630.0,20110701.0,20110701.0,20110630.0,20110630.0,20110630.0,20110701.0,20110701.0,20110701.0,1.0351,4589.0,56.58,0.8024,109.4,1.0353,3296.0,97.71,573.5,992.7,3905.0,5911.0,1517.4,651.45,588.9,3.0106,21736.0,20075.0,9300.0,271.7,278.05,2.758,8836.0,0.144225,5.17,5404.15,767.9,1722.1,2.9624,97.675,2.8594,0.162025,0.15451,3494.0,452.4,648.2,754.2,1298.0,733.6,25350.0,1303.5,850.0,1.2106,109.6406,123.0,22.35,701.0,0.249,128.0,122.75,120.422,1.0351,4589.0,56.98,0.8024,110.54,1.0353,3296.0,98.45,573.5,1010.3,3905.0,5925.0,1517.4,655.8,595.05,3.0106,21749.0,20150.0,9490.0,275.65,278.7,2.7705,8836.0,0.144275,5.17,5455.55,767.9,1722.1,2.9624,98.45,2.8594,0.162025,0.15451,3494.0,460.5,654.4,765.7,1319.3,738.9,25350.0,1326.5,853.3,1.2106,109.6719,123.4063,22.35,701.0,0.2569,128.4063,122.9141,120.672,1.0351,4589.0,56.58,0.8024,108.34,1.0353,3296.0,96.51,555.0,991.4,3852.0,5895.0,1511.7,646.2,587.05,3.0106,21514.0,19885.0,9280.0,270.1,275.9,2.728,8836.0,0.144225,5.14,5384.65,767.9,1722.1,2.9624,96.5,2.8594,0.162025,0.15451,3494.0,451.8,647.2,750.2,1295.6,728.5,25070.0,1303.5,835.6,1.2106,109.5391,122.375,21.6,694.0,0.2411,127.375,122.3672,119.891,1.0351,4589.0,56.92,0.8024,109.86,1.0353,3296.0,98.05,567.5,1007.7,3868.0,5910.5,1511.7,650.6,594.85,3.0106,21534.0,19928.0,9450.0,274.45,277.1,2.764,8836.0,0.144275,5.144,5406.6,767.9,1722.1,2.9624,98.05,2.8594,0.162025,0.15451,3494.0,459.9,650.4,765.1,1317.1,736.9,25160.0,1314.75,844.8,1.2106,109.5703,122.6563,21.7,695.75,0.2484,127.7188,122.6094,120.203,2892.0,0.0,2276.0,1743.0,598.0,1510.0,0.0,276580.0,12500.0,20579.0,2310.0,82371.0,134201.0,8.0,3650.0,54573.0,3632.0,16969.0,62457.0,12317.0,295419.0,6.0,0.0,7844.0,142383.0,28110.0,2481.0,806.0,1.0,8822.0,0.0,404.0,0.0,2964.0,61.0,2964.0,73.0,13555.0,14056.0,1294.0,3748.0,157026.0,0.0,242237.0,253988.0,18586.0,611.0,27.0,250270.0,606053.0,1156624.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110705.0,20110704.0,20110701.0,20110705.0,20110701.0,20110705.0,20110701.0,20110701.0,20110701.0,20110705.0,20110707.0,20110706.0,20110701.0,20110701.0,20110701.0,20110701.0,20110623.0,20110706.0,20110623.0,20110701.0,20110630.0,20110701.0,20110707.0,20110705.0,20110701.0,20110622.0,20110701.0,20110701.0,20110701.0,20110701.0,20110701.0,20110705.0,20110705.0,20110701.0,20110705.0,20110701.0,20110705.0,20110705.0,20110630.0,20110707.0,20110701.0,20110711.0,20110701.0,20110705.0,20110705.0,20110701.0,20110701.0,20110701.0,20110705.0,20110705.0,20110705.0,1.0259,4601.0,57.08,0.8031,107.96,1.0312,3303.0,97.75,565.5,1008.2,3894.5,5911.5,1491.1,647.9,592.7,2.9926,21475.0,19910.0,9430.0,273.75,278.35,2.704,8833.0,0.144525,5.08,5423.5,764.7,1714.1,2.9784,97.675,2.8628,0.1615,0.15452,3382.2,460.3,654.2,766.7,1315.8,739.2,25360.0,1323.5,843.9,1.1918,109.5625,122.7188,21.7,696.5,0.2509,127.7188,122.5938,120.188,1.0259,4601.0,57.28,0.8038,109.23,1.0312,3303.0,98.02,589.0,1012.4,3927.0,5928.5,1494.6,650.65,597.9,2.9926,21621.0,19910.0,9490.0,274.45,279.2,2.751,8833.0,0.144525,5.08,5439.15,764.7,1714.1,2.9784,98.0,2.8628,0.1615,0.15452,3382.2,462.4,658.2,773.1,1319.3,743.4,25540.0,1337.5,843.9,1.1918,109.6953,123.4375,21.75,705.75,0.2586,128.4375,123.1875,120.969,1.0259,4601.0,56.68,0.802,107.32,1.0312,3303.0,96.08,563.5,1003.8,3868.5,5862.5,1488.0,645.7,591.65,2.9926,21327.0,19350.0,9380.0,267.1,276.9,2.692,8833.0,0.144525,5.08,5396.65,764.7,1714.1,2.9784,96.075,2.8628,0.1615,0.15452,3382.2,458.4,654.0,766.7,1311.8,735.7,25210.0,1317.5,823.2,1.1918,109.5625,122.625,20.9,692.0,0.2429,127.625,122.5547,120.156,1.0259,4601.0,57.04,0.802,109.15,1.0312,3303.0,97.57,579.25,1011.6,3887.0,5889.5,1488.3,647.9,596.85,2.9926,21391.0,19457.0,9440.0,272.5,277.95,2.7445,8833.0,0.144525,5.08,5411.25,764.7,1714.1,2.9784,97.575,2.8628,0.1615,0.15452,3382.2,462.0,658.2,769.5,1319.0,742.5,25290.0,1330.75,825.7,1.1918,109.6797,123.1563,20.95,695.5,0.2575,128.2813,123.1641,120.922,2329.0,0.0,467.0,176.0,625.0,2135.0,0.0,263626.0,4144.0,17712.0,750.0,105693.0,145346.0,13.0,1126.0,45117.0,4382.0,30097.0,45132.0,9994.0,277997.0,6.0,0.0,10907.0,71500.0,28035.0,2195.0,54.0,1.0,12102.0,0.0,31.0,0.0,1803.0,48.0,1462.0,64.0,9020.0,13715.0,1527.0,1321.0,161488.0,0.0,236864.0,260769.0,18925.0,180.0,3.0,256137.0,557239.0,1032501.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110706.0,20110705.0,20110705.0,20110706.0,20110705.0,20110706.0,20110705.0,20110705.0,20110705.0,20110706.0,20110708.0,20110707.0,20110705.0,20110705.0,20110705.0,20110705.0,20110624.0,20110707.0,20110624.0,20110705.0,20110701.0,20110705.0,20110708.0,20110706.0,20110705.0,20110623.0,20110705.0,20110705.0,20110705.0,20110705.0,20110705.0,20110706.0,20110706.0,20110705.0,20110706.0,20110705.0,20110706.0,20110706.0,20110704.0,20110708.0,20110705.0,20110712.0,20110705.0,20110706.0,20110706.0,20110705.0,20110705.0,20110705.0,20110706.0,20110706.0,20110706.0,1.0252,4596.0,57.38,0.8013,109.14,1.0277,3372.0,97.61,593.5,1011.6,3902.0,5909.5,1513.5,658.9,597.95,3.0247,21477.0,19590.0,9420.0,271.35,281.2,2.791,8556.0,0.14425,5.135,5403.15,782.9,1739.9,3.0284,97.55,2.8676,0.16165,0.15443,3395.8,457.0,663.0,768.9,1312.8,750.2,25470.0,1345.5,825.6,1.1632,109.6797,123.25,21.1,715.0,0.2585,128.25,123.1328,120.906,1.0252,4596.0,57.38,0.8013,111.72,1.0277,3372.0,100.11,602.5,1017.2,3906.5,5971.5,1515.7,663.2,601.85,3.0247,21879.0,19750.0,9530.0,278.75,282.8,2.8015,8556.0,0.14425,5.135,5464.75,782.9,1739.9,3.0284,100.1,2.8676,0.16165,0.15443,3577.8,463.5,663.2,769.1,1318.8,755.7,25470.0,1345.5,830.0,1.1632,109.7344,123.875,21.25,721.25,0.2671,128.875,123.4922,121.422,1.0252,4596.0,57.02,0.7981,108.61,1.0277,3372.0,96.97,586.0,1005.4,3818.0,5892.0,1513.5,655.7,595.7,3.0247,21468.0,19315.0,9340.0,268.05,280.5,2.7065,8556.0,0.14425,5.11,5391.15,782.9,1739.9,3.0284,96.95,2.8676,0.16165,0.15443,3395.8,457.0,657.2,761.8,1308.8,741.6,25060.0,1331.0,808.7,1.1632,109.6563,122.9375,20.9,715.0,0.258,127.9375,122.9844,120.641,1.0252,4596.0,57.02,0.7996,110.99,1.0277,3372.0,99.52,597.0,1016.5,3820.5,5943.0,1515.7,659.7,601.55,3.0247,21852.0,19400.0,9510.0,278.45,281.75,2.8015,8556.0,0.14425,5.133,5443.15,782.9,1739.9,3.0284,99.525,2.8676,0.16165,0.15443,3553.0,463.0,659.7,767.9,1318.1,747.8,25100.0,1341.25,821.4,1.1632,109.7109,123.625,20.95,718.5,0.261,128.4688,123.2656,121.063,1439.0,0.0,2377.0,116.0,651.0,1058.0,0.0,275650.0,8227.0,23403.0,758.0,87570.0,137184.0,2.0,1019.0,47742.0,16550.0,25172.0,41862.0,13577.0,229987.0,1.0,0.0,216.0,130443.0,28175.0,2871.0,57.0,1.0,9174.0,0.0,29.0,0.0,1252.0,27.0,2193.0,43.0,6312.0,4081.0,1898.0,3077.0,180299.0,0.0,220188.0,304197.0,15049.0,1347.0,29.0,295564.0,704615.0,1279768.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110707.0,20110706.0,20110706.0,20110707.0,20110706.0,20110707.0,20110706.0,20110706.0,20110706.0,20110707.0,20110711.0,20110708.0,20110706.0,20110706.0,20110706.0,20110706.0,20110627.0,20110708.0,20110627.0,20110706.0,20110704.0,20110706.0,20110711.0,20110707.0,20110706.0,20110624.0,20110706.0,20110706.0,20110706.0,20110706.0,20110706.0,20110707.0,20110707.0,20110706.0,20110707.0,20110706.0,20110707.0,20110707.0,20110705.0,20110711.0,20110706.0,20110713.0,20110706.0,20110707.0,20110707.0,20110706.0,20110706.0,20110706.0,20110707.0,20110707.0,20110707.0,1.0347,4597.0,56.8,0.8041,111.03,1.0349,3333.0,99.63,592.5,1016.5,3807.0,5952.0,1521.2,655.7,600.35,3.0314,21564.0,19505.0,9510.0,277.65,284.55,2.783,8255.0,0.1451,5.09,5463.45,780.45,1730.7,3.0118,99.625,2.8878,0.162225,0.15438,3603.9,467.0,657.7,777.8,1328.8,750.3,24980.0,1332.0,821.0,1.1435,109.7109,123.4688,21.2,706.5,0.26,128.4688,123.2891,121.063,1.0347,4597.0,57.28,0.8044,111.46,1.0349,3333.0,100.42,600.0,1027.9,3807.0,5971.0,1536.2,659.95,601.15,3.0314,21792.0,19515.0,9550.0,278.45,285.9,2.783,8255.0,0.1451,5.09,5620.05,780.45,1730.7,3.0118,100.375,2.8878,0.162975,0.15438,3603.9,470.8,660.2,780.8,1335.0,752.3,25030.0,1345.0,837.2,1.1435,109.7109,123.5625,21.75,713.0,0.2613,128.5625,123.2969,121.094,1.0347,4597.0,56.8,0.8037,109.55,1.0349,3333.0,98.53,589.75,1016.5,3687.0,5866.5,1521.2,654.7,597.45,3.0314,21540.0,18625.0,9400.0,274.65,284.0,2.783,8255.0,0.1451,5.09,5462.15,780.45,1730.7,3.0118,98.525,2.8878,0.162225,0.15438,3603.9,465.7,657.7,773.1,1326.8,746.8,24660.0,1332.0,820.3,1.1435,109.5781,122.75,21.14,706.5,0.2561,127.75,122.7734,120.438,1.0347,4597.0,57.13,0.8039,111.0,1.0349,3333.0,99.28,590.25,1026.8,3716.0,5878.0,1534.9,658.7,600.3,3.0314,21703.0,18711.0,9430.0,276.35,285.25,2.783,8255.0,0.1451,5.09,5612.9,780.45,1730.7,3.0118,99.275,2.8878,0.162975,0.15438,3603.9,470.4,659.9,778.7,1334.0,749.7,24780.0,1341.25,827.1,1.1435,109.5859,123.25,21.25,710.0,0.2613,128.375,122.9219,120.734,1729.0,0.0,2817.0,43.0,521.0,2614.0,0.0,288321.0,9731.0,14830.0,5912.0,126343.0,142652.0,2.0,861.0,35472.0,44667.0,35113.0,42566.0,9476.0,213178.0,0.0,0.0,6670.0,109412.0,87981.0,2434.0,31.0,0.0,7585.0,0.0,483.0,0.0,1413.0,16.0,3554.0,68.0,15626.0,12234.0,2236.0,4055.0,165802.0,0.0,223918.0,268877.0,14413.0,2993.0,3.0,264753.0,712702.0,1244001.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110708.0,20110707.0,20110707.0,20110708.0,20110707.0,20110708.0,20110707.0,20110707.0,20110707.0,20110708.0,20110712.0,20110711.0,20110707.0,20110707.0,20110707.0,20110707.0,20110628.0,20110711.0,20110628.0,20110707.0,20110705.0,20110707.0,20110712.0,20110708.0,20110707.0,20110627.0,20110707.0,20110707.0,20110707.0,20110707.0,20110707.0,20110708.0,20110708.0,20110707.0,20110708.0,20110707.0,20110708.0,20110708.0,20110706.0,20110712.0,20110707.0,20110714.0,20110707.0,20110708.0,20110708.0,20110707.0,20110707.0,20110707.0,20110708.0,20110708.0,20110708.0,1.0316,4591.0,57.72,0.8001,111.58,1.0325,3332.0,99.67,601.5,1026.4,3658.0,5870.5,1533.2,669.7,601.65,3.1701,21801.0,18545.0,9450.0,275.85,284.95,2.794,8169.0,0.144575,4.88,5566.95,793.8,1738.3,3.1504,99.7,3.0172,0.1622,0.15449,3665.6,464.7,664.7,766.9,1316.5,748.5,24470.0,1353.0,824.1,1.1357,109.6094,123.3438,21.0,708.0,0.2635,128.3438,122.9141,120.719,1.0316,4591.0,58.35,0.8041,115.69,1.0325,3332.0,102.05,603.5,1030.1,3691.0,5886.5,1537.4,675.45,610.9,3.1701,21915.0,18625.0,9550.0,280.75,287.4,2.794,8169.0,0.144575,4.88,5691.15,793.8,1738.3,3.1504,102.075,3.0172,0.1622,0.15449,3665.6,466.4,665.2,773.6,1324.8,750.6,24680.0,1360.0,834.1,1.1357,109.8203,124.9688,21.0,723.0,0.2809,129.9688,123.8906,122.109,1.0316,4591.0,57.72,0.8001,111.58,1.0325,3332.0,99.62,596.25,1010.5,3584.0,5785.5,1532.2,669.7,601.3,3.1701,21631.0,17765.0,9430.0,274.0,284.9,2.794,8169.0,0.144575,4.88,5566.95,793.8,1738.3,3.1504,99.65,3.0172,0.1622,0.15449,3665.6,461.8,660.2,765.6,1311.6,744.1,24150.0,1352.5,812.8,1.1357,109.5625,122.9375,20.6,708.0,0.2635,127.9375,122.7188,120.391,1.0316,4591.0,58.31,0.8011,115.69,1.0325,3332.0,101.3,596.5,1020.4,3678.5,5815.0,1536.3,675.3,610.85,3.1701,21686.0,17968.0,9490.0,277.45,287.2,2.794,8169.0,0.144575,4.88,5666.75,793.8,1738.3,3.1504,101.3,3.0172,0.1622,0.15449,3665.6,466.1,661.0,773.6,1324.1,745.2,24670.0,1359.75,815.4,1.1357,109.7891,124.9375,20.75,717.5,0.2802,129.75,123.7109,121.828,2736.0,0.0,2893.0,24.0,1182.0,367.0,0.0,339270.0,6483.0,18192.0,7799.0,129935.0,117622.0,114.0,1285.0,64267.0,82014.0,38233.0,42874.0,12606.0,235380.0,0.0,0.0,4458.0,144827.0,96238.0,2409.0,18.0,1.0,8701.0,0.0,26.0,0.0,214.0,18.0,4513.0,120.0,9830.0,11934.0,6888.0,3777.0,219908.0,0.0,266874.0,386178.0,13974.0,1357.0,9.0,374291.0,907155.0,1688047.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110711.0,20110708.0,20110708.0,20110711.0,20110708.0,20110711.0,20110708.0,20110708.0,20110708.0,20110711.0,20110713.0,20110712.0,20110708.0,20110708.0,20110708.0,20110708.0,20110629.0,20110712.0,20110629.0,20110708.0,20110706.0,20110708.0,20110713.0,20110711.0,20110708.0,20110628.0,20110708.0,20110708.0,20110708.0,20110708.0,20110708.0,20110711.0,20110711.0,20110708.0,20110711.0,20110708.0,20110711.0,20110711.0,20110707.0,20110713.0,20110708.0,20110715.0,20110708.0,20110711.0,20110711.0,20110708.0,20110708.0,20110708.0,20110711.0,20110711.0,20110711.0,1.022,4642.0,58.05,0.7985,115.25,1.0253,3242.0,101.42,600.0,1017.3,3668.0,5807.5,1543.7,669.75,609.8,3.1645,21940.0,17665.0,9490.0,277.45,286.5,2.741,8260.0,0.143575,4.92,5686.8,786.2,1728.7,3.1448,101.35,2.9828,0.159675,0.15435,3666.4,460.0,661.2,758.7,1305.1,746.2,24540.0,1356.0,815.6,1.1395,109.7891,124.9063,20.65,717.0,0.28,129.9063,123.8672,122.016,1.022,4642.0,58.35,0.7985,115.39,1.0253,3242.0,101.81,616.0,1018.0,3703.5,5811.5,1550.7,671.95,611.85,3.1645,21975.0,18210.0,9640.0,279.1,288.5,2.741,8260.0,0.143575,4.92,5692.05,786.2,1728.7,3.1448,101.625,2.9828,0.159675,0.15435,3666.4,462.9,664.2,762.4,1309.3,750.8,24780.0,1369.0,822.5,1.1395,109.8594,126.2813,21.77,735.0,0.2813,131.2813,124.2656,122.766,1.022,4642.0,58.0,0.7941,114.46,1.0253,3242.0,98.23,600.0,995.6,3644.5,5676.5,1542.7,666.2,604.65,3.1645,21702.0,17000.0,9470.0,271.55,286.4,2.741,8260.0,0.143575,4.92,5627.05,786.2,1728.7,3.1448,98.125,2.9828,0.159675,0.15435,3666.4,456.2,661.2,752.4,1294.3,744.5,24480.0,1355.0,813.8,1.1395,109.7734,124.5625,20.65,717.0,0.2735,129.5625,123.6953,121.797,1.022,4642.0,58.02,0.7955,115.29,1.0253,3242.0,98.83,613.75,999.3,3697.5,5762.0,1547.3,670.75,607.9,3.1645,21816.0,18108.0,9630.0,272.15,288.3,2.741,8260.0,0.143575,4.92,5685.6,786.2,1728.7,3.1448,98.725,2.9828,0.159675,0.15435,3666.4,457.0,664.2,754.5,1300.9,747.6,24760.0,1365.75,821.6,1.1395,109.8516,126.1563,21.1,734.25,0.2786,131.125,124.2031,122.688,2240.0,0.0,2085.0,473.0,1374.0,968.0,0.0,347999.0,8320.0,18418.0,3511.0,181458.0,159728.0,534.0,504.0,62239.0,72138.0,53272.0,41521.0,9569.0,209823.0,0.0,0.0,1652.0,86654.0,169216.0,2701.0,2.0,0.0,714.0,0.0,646.0,0.0,280.0,39.0,2139.0,62.0,14086.0,10432.0,2680.0,3316.0,150870.0,0.0,261300.0,315964.0,17677.0,3155.0,51.0,311749.0,661659.0,1286178.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110712.0,20110711.0,20110711.0,20110712.0,20110711.0,20110712.0,20110711.0,20110711.0,20110711.0,20110712.0,20110714.0,20110713.0,20110711.0,20110711.0,20110711.0,20110711.0,20110630.0,20110713.0,20110630.0,20110711.0,20110707.0,20110711.0,20110714.0,20110712.0,20110711.0,20110629.0,20110711.0,20110711.0,20110711.0,20110711.0,20110711.0,20110712.0,20110712.0,20110711.0,20110712.0,20110711.0,20110712.0,20110712.0,20110708.0,20110714.0,20110711.0,20110718.0,20110711.0,20110712.0,20110712.0,20110711.0,20110711.0,20110711.0,20110712.0,20110712.0,20110712.0,1.0179,4566.0,57.83,0.7981,114.69,1.03,3201.0,98.73,603.5,999.8,3655.5,5739.5,1559.7,659.65,607.2,3.1556,21904.0,18120.0,9620.0,271.55,287.9,2.6985,8195.0,0.143125,5.09,5698.15,774.7,1723.3,3.136,98.725,2.9608,0.158325,0.15404,3581.7,455.5,662.7,752.9,1294.8,747.5,24550.0,1359.5,821.3,1.0895,109.8516,126.0938,21.85,711.0,0.2754,131.0938,124.1797,122.656,1.0179,4566.0,58.05,0.7981,114.69,1.03,3201.0,99.21,615.75,1002.0,3682.0,5797.5,1559.7,665.45,608.45,3.1556,22185.0,18640.0,9690.0,271.85,290.3,2.6985,8195.0,0.143125,5.09,5749.1,774.7,1723.3,3.136,98.8,2.9608,0.158325,0.15404,3581.7,459.6,664.2,762.4,1305.6,748.1,24700.0,1369.0,821.8,1.0895,109.8984,127.4375,22.65,724.0,0.2775,132.4375,124.7109,123.563,1.0179,4566.0,57.55,0.7957,113.17,1.03,3201.0,96.93,603.5,981.5,3627.5,5730.0,1559.7,657.45,600.55,3.1556,21867.0,18060.0,9620.0,264.95,287.5,2.6985,8195.0,0.143125,5.09,5695.15,774.7,1723.3,3.136,96.675,2.9608,0.158325,0.15404,3581.7,450.8,661.2,751.8,1291.1,741.7,24390.0,1358.5,801.9,1.0895,109.7891,125.9688,21.8,711.0,0.2725,130.9688,124.0,122.547,1.0179,4566.0,58.02,0.7957,114.05,1.03,3201.0,97.9,614.5,994.2,3654.5,5788.0,1559.7,665.45,603.5,3.1556,22127.0,18502.0,9660.0,267.9,289.25,2.6985,8195.0,0.143125,5.09,5741.25,774.7,1723.3,3.136,97.65,2.9608,0.158325,0.15404,3581.7,455.4,663.9,752.4,1293.0,745.9,24610.0,1365.5,807.7,1.0895,109.8281,126.4375,22.55,722.25,0.2742,131.8438,124.375,123.031,5235.0,0.0,1489.0,177.0,912.0,3118.0,0.0,105445.0,6547.0,22039.0,725.0,118872.0,147083.0,702.0,585.0,48952.0,80298.0,40445.0,51054.0,14239.0,296099.0,0.0,0.0,1850.0,115253.0,189623.0,2113.0,4.0,0.0,531.0,0.0,1780.0,0.0,310.0,21.0,5547.0,105.0,10544.0,7783.0,1492.0,4912.0,150713.0,0.0,318541.0,447296.0,28686.0,1013.0,2.0,439919.0,888183.0,1787847.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110713.0,20110712.0,20110712.0,20110713.0,20110712.0,20110713.0,20110712.0,20110712.0,20110712.0,20110713.0,20110715.0,20110714.0,20110712.0,20110712.0,20110712.0,20110712.0,20110704.0,20110714.0,20110701.0,20110712.0,20110708.0,20110712.0,20110715.0,20110713.0,20110712.0,20110630.0,20110712.0,20110712.0,20110712.0,20110712.0,20110712.0,20110713.0,20110713.0,20110712.0,20110713.0,20110712.0,20110713.0,20110713.0,20110711.0,20110715.0,20110712.0,20110719.0,20110712.0,20110713.0,20110713.0,20110712.0,20110712.0,20110712.0,20110713.0,20110713.0,20110713.0,1.0334,4471.0,57.8,0.799,113.74,1.0355,3202.0,97.83,624.0,994.6,3644.0,5732.0,1557.7,673.5,602.75,3.1557,22599.0,18265.0,9660.0,267.35,290.55,2.6865,8073.0,0.144,5.065,5768.15,774.7,1731.7,3.1284,97.4,2.9884,0.160725,0.15433,3575.7,458.4,664.0,757.3,1298.8,740.2,24490.0,1365.0,809.1,1.0396,109.8672,126.8438,22.95,724.0,0.273,131.8438,124.375,123.063,1.0334,4471.0,58.2,0.799,114.54,1.0355,3202.0,100.21,639.5,1008.8,3652.0,5778.5,1560.3,673.5,606.3,3.1557,22599.0,18620.0,9740.0,267.7,290.65,2.6865,8073.0,0.144,5.065,5785.4,774.7,1731.7,3.1284,99.925,2.9884,0.160725,0.15433,3575.7,463.2,669.2,768.4,1310.0,743.5,24640.0,1377.0,826.5,1.0396,109.875,127.0313,23.15,758.0,0.2901,132.0313,124.4141,123.125,1.0334,4471.0,57.75,0.7975,112.06,1.0355,3202.0,96.3,616.5,992.9,3613.0,5695.0,1557.7,673.5,598.75,3.1557,22438.0,18190.0,9640.0,263.4,288.6,2.6865,8073.0,0.144,5.065,5738.4,774.7,1731.7,3.1284,96.025,2.9884,0.160725,0.15433,3575.7,457.0,663.7,755.0,1293.1,730.4,24410.0,1364.5,808.5,1.0396,109.7813,125.7813,22.12,713.0,0.2685,130.7813,123.9453,122.406,1.0334,4471.0,58.1,0.7975,114.53,1.0355,3202.0,100.13,635.5,996.5,3631.0,5738.5,1560.3,673.5,605.8,3.1557,22544.0,18271.0,9690.0,266.7,289.6,2.6865,8073.0,0.144,5.065,5773.55,774.7,1731.7,3.1284,99.875,2.9884,0.160725,0.15433,3575.7,458.8,666.1,757.8,1294.5,736.4,24530.0,1374.5,823.5,1.0396,109.8594,126.6875,22.95,755.0,0.2899,131.7813,124.4063,123.063,4397.0,0.0,1912.0,433.0,767.0,1225.0,0.0,141843.0,9059.0,21766.0,1164.0,114822.0,176605.0,797.0,454.0,52861.0,65898.0,32650.0,28603.0,8570.0,247496.0,0.0,0.0,605.0,92282.0,243414.0,3779.0,4.0,1.0,1108.0,0.0,54.0,0.0,278.0,96.0,3748.0,145.0,11862.0,11936.0,1597.0,5374.0,141499.0,0.0,303324.0,404776.0,27750.0,1994.0,15.0,397179.0,738492.0,1423868.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110714.0,20110713.0,20110713.0,20110714.0,20110713.0,20110714.0,20110713.0,20110713.0,20110713.0,20110714.0,20110718.0,20110715.0,20110713.0,20110713.0,20110713.0,20110713.0,20110705.0,20110715.0,20110704.0,20110713.0,20110711.0,20110713.0,20110718.0,20110714.0,20110713.0,20110701.0,20110713.0,20110713.0,20110713.0,20110713.0,20110713.0,20110714.0,20110714.0,20110713.0,20110714.0,20110713.0,20110714.0,20110714.0,20110712.0,20110718.0,20110713.0,20110720.0,20110713.0,20110714.0,20110714.0,20110713.0,20110713.0,20110713.0,20110714.0,20110714.0,20110714.0,1.0292,4492.0,58.95,0.7981,114.4,1.0341,3321.0,99.41,649.5,996.6,3617.0,5709.5,1583.4,681.35,606.95,3.1678,22574.0,18210.0,9670.0,267.55,287.6,2.7475,7928.0,0.143775,5.16,5818.35,791.25,1764.3,3.1482,99.05,3.0418,0.1597,0.15447,3827.6,462.1,669.2,764.6,1299.1,729.4,24400.0,1391.5,825.2,1.0772,109.8438,126.5938,22.7,763.0,0.2894,131.5938,124.3281,122.875,1.0292,4492.0,59.63,0.7991,116.36,1.0341,3321.0,101.89,664.25,1005.1,3617.0,5748.5,1592.0,681.35,610.3,3.1678,22585.0,18380.0,9850.0,275.05,288.15,2.7475,7928.0,0.143775,5.16,5820.15,791.25,1764.3,3.1482,101.65,3.0418,0.1597,0.15447,3827.6,462.1,671.9,767.0,1305.3,739.2,24430.0,1399.0,829.2,1.0772,109.8672,126.8125,23.15,800.0,0.2972,131.8125,124.4531,123.109,1.0292,4492.0,58.75,0.7961,113.89,1.0341,3321.0,99.23,649.5,982.0,3540.0,5690.0,1583.4,681.35,604.95,3.1678,22429.0,18005.0,9670.0,267.1,285.35,2.7475,7928.0,0.143775,5.16,5734.4,791.25,1764.3,3.1482,99.0,3.0418,0.1597,0.15447,3827.6,450.9,669.2,752.1,1284.3,728.3,24030.0,1390.5,818.6,1.0772,109.8047,125.5938,22.04,763.0,0.2853,130.5938,124.0781,122.5,1.0292,4492.0,59.25,0.7973,115.44,1.0341,3321.0,100.77,658.25,984.5,3550.5,5738.0,1591.2,681.35,607.1,3.1678,22485.0,18102.0,9800.0,272.8,285.8,2.7475,7928.0,0.143775,5.16,5756.55,791.25,1764.3,3.1482,100.525,3.0418,0.1597,0.15447,3827.6,452.2,670.8,752.6,1289.0,736.6,24140.0,1393.75,822.9,1.0772,109.8438,125.7813,23.0,797.5,0.2874,130.625,124.1016,122.547,379.0,0.0,2587.0,603.0,1256.0,3475.0,0.0,146042.0,8093.0,29937.0,559.0,106876.0,210275.0,647.0,481.0,56371.0,54109.0,22400.0,37157.0,11418.0,238424.0,0.0,0.0,708.0,112395.0,256487.0,3327.0,16.0,0.0,980.0,0.0,23.0,0.0,384.0,112.0,3570.0,187.0,8792.0,10269.0,6850.0,3732.0,121001.0,0.0,265890.0,411445.0,16838.0,2305.0,8.0,403302.0,643564.0,1330359.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110715.0,20110714.0,20110714.0,20110715.0,20110714.0,20110715.0,20110714.0,20110714.0,20110714.0,20110715.0,20110719.0,20110718.0,20110714.0,20110714.0,20110714.0,20110714.0,20110706.0,20110718.0,20110705.0,20110714.0,20110712.0,20110714.0,20110719.0,20110715.0,20110714.0,20110704.0,20110714.0,20110714.0,20110714.0,20110714.0,20110714.0,20110715.0,20110715.0,20110714.0,20110715.0,20110714.0,20110715.0,20110715.0,20110713.0,20110719.0,20110714.0,20110721.0,20110714.0,20110715.0,20110715.0,20110714.0,20110714.0,20110714.0,20110715.0,20110715.0,20110715.0,1.0216,4473.0,59.67,0.7973,114.64,1.0387,3306.0,100.45,662.0,985.8,3565.0,5712.5,1596.7,681.45,606.65,3.153,22383.0,17955.0,9800.0,272.8,282.35,2.6915,8030.0,0.143675,5.135,5778.05,790.6,1771.6,3.1334,100.325,3.015,0.158375,0.15439,3881.7,454.0,671.7,761.6,1294.3,742.3,24140.0,1401.0,824.2,1.0372,109.8359,125.6563,22.89,793.0,0.286,130.6563,124.1094,122.578,1.0216,4473.0,59.67,0.7973,115.53,1.0387,3306.0,101.58,666.5,993.9,3616.5,5718.5,1596.7,683.95,608.5,3.153,22471.0,18055.0,9840.0,274.5,282.85,2.6915,8030.0,0.143675,5.14,5808.15,790.6,1771.6,3.1334,101.3,3.015,0.158375,0.15439,3881.7,454.9,673.4,775.3,1297.8,747.6,24400.0,1404.5,835.4,1.0372,109.8828,126.125,24.1,793.5,0.286,131.125,124.4453,123.094,1.0216,4473.0,59.0,0.7973,113.08,1.0387,3306.0,97.26,648.75,981.9,3559.0,5622.5,1590.4,666.7,604.0,3.153,22169.0,17495.0,9780.0,265.45,278.4,2.6915,8030.0,0.143675,5.135,5760.45,790.6,1771.6,3.1334,97.025,3.015,0.158375,0.15439,3881.7,451.0,669.7,761.5,1285.3,736.6,24140.0,1394.5,817.1,1.0372,109.8203,125.0625,22.65,779.5,0.2744,130.0625,124.0391,122.422,1.0216,4473.0,59.01,0.7973,113.85,1.0387,3306.0,98.39,662.25,993.1,3600.0,5646.0,1595.0,672.4,604.85,3.153,22169.0,17546.0,9800.0,267.2,278.4,2.6915,8030.0,0.143675,5.14,5784.0,790.6,1771.6,3.1334,98.125,3.015,0.158375,0.15439,3881.7,454.0,673.2,773.6,1297.2,740.9,24260.0,1401.0,833.8,1.0372,109.8672,126.0,23.6,790.0,0.2752,130.9375,124.3984,123.016,855.0,0.0,4416.0,4.0,610.0,1826.0,0.0,184909.0,8905.0,22807.0,389.0,102702.0,189976.0,546.0,500.0,49746.0,67894.0,27651.0,36330.0,10109.0,336706.0,0.0,1.0,628.0,149321.0,198771.0,3054.0,14.0,0.0,1527.0,0.0,22.0,0.0,368.0,75.0,4159.0,234.0,11458.0,11403.0,3485.0,2678.0,152325.0,0.0,226947.0,319423.0,40660.0,2475.0,14.0,311514.0,589626.0,1173533.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110718.0,20110715.0,20110715.0,20110718.0,20110715.0,20110718.0,20110715.0,20110715.0,20110715.0,20110718.0,20110720.0,20110719.0,20110715.0,20110715.0,20110715.0,20110715.0,20110707.0,20110719.0,20110706.0,20110715.0,20110713.0,20110715.0,20110720.0,20110718.0,20110715.0,20110705.0,20110715.0,20110715.0,20110715.0,20110715.0,20110715.0,20110718.0,20110718.0,20110715.0,20110718.0,20110715.0,20110718.0,20110718.0,20110714.0,20110720.0,20110715.0,20110722.0,20110715.0,20110718.0,20110718.0,20110715.0,20110715.0,20110715.0,20110718.0,20110718.0,20110718.0,1.0185,4448.0,59.38,0.7952,113.39,1.0347,3318.0,98.68,670.0,992.1,3615.0,5656.5,1589.5,672.75,605.05,3.1861,22253.0,17655.0,9800.0,265.85,280.05,2.6435,8337.0,0.143675,5.275,5786.15,787.9,1767.7,3.1684,98.475,3.0196,0.156875,0.1543,3919.1,452.2,675.0,770.4,1289.0,742.6,24390.0,1409.0,834.4,0.9883,109.875,125.9375,23.5,790.0,0.2704,130.9375,124.4297,123.063,1.0185,4448.0,59.43,0.7976,115.24,1.0347,3318.0,100.4,681.5,992.4,3662.5,5700.5,1595.7,680.65,609.15,3.1861,22440.0,18050.0,9930.0,269.35,281.2,2.6435,8337.0,0.143675,5.275,5788.15,787.9,1767.7,3.1684,100.125,3.0196,0.156875,0.1543,3919.1,453.1,678.6,771.6,1290.3,744.8,24600.0,1415.0,836.7,0.9883,109.8828,126.4688,24.1,797.5,0.2834,131.4688,124.5938,123.359,1.0185,4448.0,58.85,0.7952,112.84,1.0347,3318.0,97.91,666.5,971.0,3614.5,5647.0,1589.5,672.35,602.75,3.1861,22212.0,17625.0,9800.0,261.2,278.45,2.6435,8337.0,0.143675,5.275,5746.4,787.9,1755.4,3.1684,97.65,3.0196,0.156875,0.1543,3919.1,445.0,673.4,764.4,1274.0,733.1,24350.0,1398.0,826.3,0.9883,109.8359,125.2188,23.15,777.5,0.2704,130.2188,124.3438,122.906,1.0185,4448.0,59.05,0.7968,114.85,1.0347,3318.0,99.88,672.75,977.6,3655.0,5672.5,1595.7,677.1,608.15,3.1861,22249.0,17886.0,9920.0,262.4,280.7,2.6435,8337.0,0.143675,5.275,5769.25,787.9,1755.4,3.1684,99.625,3.0196,0.156875,0.1543,3919.1,448.5,676.5,770.1,1282.7,737.3,24590.0,1404.75,832.1,0.9883,109.8672,125.6563,23.15,777.75,0.2747,130.4375,124.4063,122.953,2509.0,0.0,1538.0,73.0,497.0,1014.0,0.0,138963.0,9180.0,21558.0,800.0,103723.0,123384.0,12.0,626.0,37390.0,70135.0,25493.0,41816.0,11583.0,338739.0,0.0,0.0,790.0,145362.0,207894.0,2566.0,11.0,1.0,1780.0,0.0,745.0,0.0,234.0,18.0,5906.0,105.0,11169.0,10070.0,1163.0,4403.0,89697.0,0.0,157288.0,278387.0,26844.0,849.0,3.0,270407.0,462786.0,984623.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110719.0,20110718.0,20110718.0,20110719.0,20110718.0,20110719.0,20110718.0,20110718.0,20110718.0,20110719.0,20110721.0,20110720.0,20110718.0,20110718.0,20110718.0,20110718.0,20110708.0,20110720.0,20110707.0,20110718.0,20110714.0,20110718.0,20110721.0,20110719.0,20110718.0,20110706.0,20110718.0,20110718.0,20110718.0,20110718.0,20110718.0,20110719.0,20110719.0,20110718.0,20110719.0,20110718.0,20110719.0,20110719.0,20110715.0,20110721.0,20110718.0,20110725.0,20110718.0,20110719.0,20110719.0,20110718.0,20110718.0,20110718.0,20110719.0,20110719.0,20110719.0,1.0311,4453.0,58.42,0.8006,114.09,1.0449,3311.0,100.11,659.0,978.5,3660.0,5693.5,1606.7,668.95,608.15,3.1458,22420.0,18030.0,9880.0,261.2,279.3,2.61,8653.0,0.144325,5.316,5760.75,801.85,1771.7,3.1262,99.825,2.9876,0.158025,0.15437,4046.1,454.1,674.7,776.1,1290.8,737.3,24630.0,1396.0,826.7,0.9532,109.8516,125.4375,23.55,764.0,0.27,130.4375,124.4063,122.969,1.0311,4453.0,58.8,0.8016,114.54,1.0449,3311.0,100.33,669.5,996.5,3738.5,5742.0,1612.7,672.45,611.5,3.1458,22574.0,18460.0,9950.0,262.1,280.4,2.61,8653.0,0.144325,5.316,5785.65,801.85,1771.7,3.1262,100.075,2.9876,0.158025,0.15437,4046.1,458.6,675.7,784.9,1306.4,740.9,25010.0,1406.0,829.9,0.9532,109.8828,127.0313,24.2,773.0,0.2752,132.0313,124.5469,123.281,1.0311,4453.0,58.32,0.8006,112.35,1.0449,3311.0,97.33,655.5,977.8,3617.0,5689.5,1605.7,665.45,603.85,3.1458,22389.0,17930.0,9860.0,256.15,276.55,2.5875,8653.0,0.144325,5.316,5735.65,801.85,1771.7,3.1262,97.1,2.9876,0.158025,0.15437,4046.1,453.0,674.0,775.8,1290.8,735.6,24370.0,1395.0,819.7,0.9532,109.8047,124.9688,23.5,763.0,0.2681,129.9688,124.1484,122.625,1.0311,4453.0,58.62,0.8016,113.64,1.0449,3311.0,98.53,667.75,993.4,3718.5,5729.5,1608.1,671.15,606.95,3.1458,22508.0,18407.0,9920.0,257.05,280.25,2.5895,8653.0,0.144325,5.316,5754.8,801.85,1771.7,3.1262,98.275,2.9876,0.158025,0.15437,4046.1,458.3,675.5,783.8,1303.5,738.9,24870.0,1404.5,824.2,0.9532,109.8359,126.5938,23.95,772.5,0.2744,131.8438,124.4375,123.156,2144.0,0.0,3554.0,144.0,416.0,4747.0,0.0,182989.0,5730.0,17013.0,845.0,110803.0,139693.0,249.0,33650.0,40184.0,66344.0,25660.0,33210.0,11049.0,378172.0,3.0,0.0,364.0,64514.0,217395.0,2812.0,0.0,0.0,3383.0,0.0,36.0,0.0,71052.0,206.0,2023.0,137.0,9262.0,9605.0,1816.0,3364.0,116233.0,0.0,202579.0,371694.0,27219.0,1001.0,11.0,362240.0,571956.0,1072249.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110720.0,20110719.0,20110719.0,20110720.0,20110719.0,20110720.0,20110719.0,20110719.0,20110719.0,20110720.0,20110722.0,20110721.0,20110719.0,20110719.0,20110719.0,20110719.0,20110711.0,20110721.0,20110708.0,20110719.0,20110715.0,20110719.0,20110722.0,20110720.0,20110719.0,20110707.0,20110719.0,20110719.0,20110719.0,20110719.0,20110719.0,20110720.0,20110720.0,20110719.0,20110720.0,20110719.0,20110720.0,20110720.0,20110718.0,20110722.0,20110719.0,20110726.0,20110719.0,20110720.0,20110720.0,20110719.0,20110719.0,20110719.0,20110720.0,20110720.0,20110720.0,1.0329,4446.0,59.35,0.805,113.81,1.0482,3312.0,98.73,692.5,993.0,3749.5,5738.0,1608.5,680.45,607.85,3.1661,22285.0,18510.0,9900.0,258.75,279.3,2.6105,8702.0,0.14445,5.303,5767.95,805.55,1772.6,3.1414,98.4,3.0052,0.159375,0.1546,4034.0,457.3,680.7,786.8,1308.1,736.2,25030.0,1421.0,824.1,0.9932,109.8359,126.8438,23.6,801.0,0.2728,131.8438,124.4375,123.156,1.0329,4446.0,59.5,0.805,115.96,1.0482,3312.0,101.26,694.0,999.4,3770.5,5820.0,1609.2,683.95,616.25,3.1661,22313.0,19210.0,10040.0,261.75,282.15,2.6305,8702.0,0.14445,5.303,5869.75,805.55,1772.6,3.1414,101.0,3.0052,0.159375,0.1546,4034.0,459.2,681.2,786.8,1309.0,739.8,25110.0,1422.0,829.2,0.9932,109.8516,126.8438,23.75,802.0,0.2728,131.8438,124.4453,123.156,1.0329,4446.0,58.4,0.8018,113.81,1.0482,3312.0,98.53,668.5,989.3,3720.0,5680.5,1605.7,676.45,607.1,3.1661,22002.0,18100.0,9890.0,251.9,278.85,2.544,8702.0,0.14425,5.303,5759.15,805.55,1772.6,3.1414,98.275,3.0052,0.159375,0.1546,4034.0,454.4,675.2,781.2,1301.8,730.7,24860.0,1396.0,814.3,0.9932,109.7891,125.7813,22.65,777.0,0.2728,130.7813,124.1719,122.688,1.0329,4446.0,58.4,0.8045,114.65,1.0482,3312.0,100.14,669.5,994.3,3749.0,5791.0,1606.8,676.45,613.45,3.1661,22069.0,19133.0,10000.0,252.7,282.05,2.5465,8702.0,0.14435,5.303,5862.75,805.55,1772.6,3.1414,99.875,3.0052,0.159375,0.1546,4034.0,457.2,676.3,783.1,1303.6,734.4,24980.0,1398.25,815.4,0.9932,109.8281,125.8438,22.7,777.0,0.2728,131.0,124.2734,122.781,1989.0,0.0,3992.0,35.0,484.0,1252.0,0.0,294707.0,8285.0,13267.0,521.0,140143.0,194070.0,2.0,32411.0,30228.0,72524.0,43048.0,47647.0,12894.0,260657.0,3.0,0.0,365.0,52922.0,355462.0,3778.0,0.0,0.0,8263.0,0.0,58.0,0.0,75393.0,99.0,5604.0,104.0,10906.0,10285.0,2329.0,5362.0,124630.0,0.0,218712.0,275785.0,28038.0,1736.0,1.0,267394.0,426887.0,932281.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110721.0,20110720.0,20110720.0,20110721.0,20110720.0,20110721.0,20110720.0,20110720.0,20110720.0,20110721.0,20110725.0,20110722.0,20110720.0,20110720.0,20110720.0,20110720.0,20110712.0,20110722.0,20110711.0,20110720.0,20110718.0,20110720.0,20110725.0,20110721.0,20110720.0,20110708.0,20110720.0,20110720.0,20110720.0,20110720.0,20110720.0,20110721.0,20110721.0,20110720.0,20110721.0,20110720.0,20110721.0,20110721.0,20110719.0,20110725.0,20110720.0,20110727.0,20110720.0,20110721.0,20110721.0,20110720.0,20110720.0,20110720.0,20110721.0,20110721.0,20110721.0,1.0432,4532.0,58.85,0.8051,115.94,1.0518,3332.0,100.76,674.5,993.8,3722.0,5809.5,1596.7,683.45,613.65,3.1865,21791.0,19385.0,10000.0,253.35,281.8,2.559,8485.0,0.1448,5.261,5878.15,800.9,1772.4,3.1626,100.5,3.0348,0.161225,0.15467,3913.4,457.4,678.0,787.1,1311.3,737.9,24870.0,1405.5,815.4,0.9866,109.8047,125.9688,22.5,782.5,0.2742,130.9688,124.2734,122.797,1.0432,4532.0,58.85,0.8081,116.15,1.0518,3332.0,101.65,674.5,1007.7,3748.5,5853.5,1605.2,683.95,614.65,3.1865,21797.0,19575.0,10030.0,255.3,282.0,2.5665,8485.0,0.1448,5.261,5878.15,800.9,1772.4,3.1626,101.4,3.0348,0.161225,0.15467,3913.4,462.6,679.4,798.7,1325.8,739.6,24980.0,1408.0,817.1,0.9866,109.8359,126.0,22.85,788.0,0.2756,131.0,124.375,122.922,1.0432,4532.0,58.5,0.8051,114.69,1.0518,3332.0,99.21,657.5,987.1,3711.0,5788.0,1590.2,674.45,609.35,3.1865,21243.0,19035.0,9860.0,248.95,277.6,2.5145,8485.0,0.1448,5.261,5779.15,800.9,1772.4,3.1626,98.95,3.0348,0.161225,0.15467,3913.4,455.8,674.7,787.0,1309.0,735.2,24760.0,1393.0,790.6,0.9866,109.75,124.6875,22.25,778.0,0.2722,129.6875,123.7422,121.875,1.0432,4532.0,58.5,0.8062,115.74,1.0518,3332.0,100.68,659.5,1004.8,3715.0,5813.5,1602.6,679.95,610.25,3.1865,21274.0,19142.0,9920.0,252.25,278.7,2.542,8485.0,0.1448,5.261,5790.45,800.9,1772.4,3.1626,100.425,3.0348,0.161225,0.15467,3913.4,461.9,678.1,797.6,1324.8,738.4,24880.0,1397.25,791.1,0.9866,109.7656,125.0625,22.3,780.0,0.2742,130.0313,123.9063,122.109,4433.0,0.0,3350.0,39.0,725.0,4245.0,0.0,295669.0,6287.0,19844.0,324.0,86736.0,153916.0,2.0,23666.0,37528.0,102387.0,28070.0,31208.0,11956.0,278951.0,11.0,0.0,35.0,69408.0,313505.0,2457.0,0.0,0.0,8717.0,0.0,365.0,0.0,66670.0,76.0,3848.0,162.0,18647.0,8571.0,1946.0,3604.0,203927.0,0.0,303093.0,366460.0,26145.0,1141.0,2.0,353989.0,667669.0,1591208.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110722.0,20110721.0,20110721.0,20110722.0,20110721.0,20110722.0,20110721.0,20110721.0,20110721.0,20110722.0,20110726.0,20110725.0,20110721.0,20110721.0,20110721.0,20110721.0,20110713.0,20110725.0,20110712.0,20110721.0,20110719.0,20110721.0,20110726.0,20110722.0,20110721.0,20110711.0,20110721.0,20110721.0,20110721.0,20110721.0,20110721.0,20110722.0,20110722.0,20110721.0,20110722.0,20110721.0,20110722.0,20110722.0,20110720.0,20110726.0,20110721.0,20110728.0,20110721.0,20110722.0,20110722.0,20110721.0,20110721.0,20110721.0,20110722.0,20110722.0,20110722.0,1.0451,4536.0,58.75,0.8077,115.94,1.0465,3319.0,100.64,656.5,1003.8,3721.0,5796.5,1601.7,681.45,610.25,3.1674,21459.0,18940.0,9890.0,253.35,278.5,2.515,8461.0,0.144575,5.154,5770.3,816.25,1784.1,3.1434,100.35,2.997,0.16155,0.15481,3914.9,459.8,677.2,800.1,1323.0,739.7,24850.0,1404.0,790.9,0.967,109.7734,125.0625,22.2,780.0,0.275,130.0625,123.9297,122.125,1.0451,4536.0,58.75,0.8099,116.78,1.0465,3319.0,102.44,657.5,1007.8,3736.5,5824.5,1606.2,685.45,612.6,3.1674,21643.0,18965.0,9900.0,256.75,280.4,2.5785,8461.0,0.144575,5.154,5777.15,816.25,1784.1,3.1434,102.2,2.997,0.16155,0.15481,3914.9,461.7,678.2,802.7,1324.6,741.0,24910.0,1404.0,801.9,0.967,109.8359,125.9375,22.25,780.0,0.2879,130.9375,124.2266,122.563,1.0451,4536.0,58.05,0.8077,114.54,1.0465,3319.0,99.48,642.5,998.6,3672.0,5766.5,1601.7,679.45,603.15,3.1674,21383.0,18565.0,9740.0,248.35,277.85,2.5105,8461.0,0.144575,5.154,5723.25,816.25,1784.1,3.1434,99.25,2.997,0.16155,0.15481,3914.9,457.6,673.7,793.9,1315.3,737.5,24700.0,1390.0,787.6,0.967,109.7656,125.0313,21.25,759.0,0.2744,130.0313,123.9141,122.109,1.0451,4536.0,58.18,0.8084,115.1,1.0465,3319.0,101.41,650.75,1004.5,3693.5,5812.5,1601.7,679.45,605.0,3.1674,21579.0,18658.0,9760.0,249.65,278.35,2.516,8461.0,0.144575,5.154,5735.2,816.25,1784.1,3.1434,101.15,2.997,0.16155,0.15481,3914.9,460.3,678.2,800.7,1323.3,739.4,24850.0,1399.25,790.5,0.967,109.8047,125.8125,21.3,760.25,0.2835,130.8438,124.1172,122.516,2132.0,0.0,3004.0,47.0,540.0,2310.0,0.0,293973.0,8610.0,14616.0,497.0,82027.0,189183.0,12.0,32153.0,33067.0,77001.0,25186.0,49077.0,12830.0,272063.0,30.0,0.0,352.0,75446.0,252282.0,3689.0,0.0,0.0,8905.0,0.0,635.0,0.0,71667.0,112.0,5417.0,103.0,4759.0,5952.0,2703.0,8796.0,157237.0,0.0,189997.0,220191.0,25303.0,959.0,4.0,213638.0,504931.0,863955.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110725.0,20110722.0,20110722.0,20110725.0,20110722.0,20110725.0,20110722.0,20110722.0,20110722.0,20110725.0,20110727.0,20110726.0,20110722.0,20110722.0,20110722.0,20110722.0,20110714.0,20110726.0,20110713.0,20110722.0,20110720.0,20110722.0,20110727.0,20110725.0,20110722.0,20110712.0,20110722.0,20110722.0,20110722.0,20110722.0,20110722.0,20110725.0,20110725.0,20110722.0,20110725.0,20110722.0,20110725.0,20110725.0,20110721.0,20110727.0,20110722.0,20110729.0,20110722.0,20110725.0,20110725.0,20110722.0,20110722.0,20110722.0,20110725.0,20110725.0,20110725.0,1.0451,4589.0,58.28,0.8129,115.26,1.0507,3218.0,101.48,646.5,998.5,3680.0,5791.0,1606.7,681.45,605.15,3.196,21674.0,18765.0,9700.0,250.3,282.35,2.523,8255.0,0.144525,5.162,5705.45,813.65,1794.7,3.1406,101.075,3.0308,0.1616,0.15482,4024.1,453.6,675.7,791.6,1310.3,737.9,24750.0,1396.0,790.0,0.9651,109.8047,125.1563,21.25,755.5,0.2885,130.1563,124.0156,122.313,1.0451,4589.0,58.63,0.8143,116.37,1.0507,3218.0,102.47,662.5,1005.0,3680.0,5835.5,1613.2,685.2,609.25,3.196,21687.0,18875.0,9820.0,255.15,284.1,2.523,8255.0,0.144525,5.162,5711.6,813.65,1794.7,3.1656,102.2,3.0308,0.1616,0.15482,4024.1,459.5,679.7,804.1,1322.5,748.3,24790.0,1406.0,793.9,0.9651,109.8047,126.0625,21.58,776.0,0.2994,131.0625,124.3047,122.813,1.0451,4589.0,58.1,0.8129,115.18,1.0507,3218.0,100.71,644.75,991.6,3595.0,5777.0,1606.7,678.25,604.15,3.196,21416.0,18470.0,9620.0,246.85,282.05,2.523,8255.0,0.144525,5.162,5620.3,813.65,1794.7,3.1406,100.45,3.0308,0.1616,0.15482,4024.1,453.5,675.7,791.3,1309.6,737.4,24470.0,1394.0,773.5,0.9651,109.7266,124.7188,21.1,755.5,0.2855,129.7188,123.8828,122.047,1.0451,4589.0,58.21,0.8138,116.26,1.0507,3218.0,102.15,661.5,999.1,3638.0,5813.0,1607.2,684.45,607.65,3.196,21684.0,18678.0,9790.0,250.35,283.55,2.523,8255.0,0.144525,5.162,5658.1,813.65,1794.7,3.1656,101.9,3.0308,0.1616,0.15482,4024.1,455.8,679.2,799.0,1315.8,748.1,24580.0,1399.25,788.8,0.9651,109.75,125.0313,21.2,775.25,0.2984,130.0938,124.0469,122.328,3750.0,0.0,3146.0,54.0,425.0,3669.0,0.0,223266.0,13048.0,17380.0,1540.0,92094.0,158421.0,1.0,21591.0,31119.0,70927.0,21881.0,62832.0,13561.0,260283.0,0.0,0.0,1951.0,55432.0,505439.0,2341.0,4.0,3.0,6453.0,0.0,261.0,0.0,54735.0,416.0,5983.0,55.0,4061.0,9512.0,1405.0,6941.0,216956.0,0.0,271648.0,296688.0,16437.0,730.0,7.0,288960.0,569904.0,1152971.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110726.0,20110725.0,20110725.0,20110726.0,20110725.0,20110726.0,20110725.0,20110725.0,20110725.0,20110726.0,20110728.0,20110727.0,20110725.0,20110725.0,20110725.0,20110725.0,20110715.0,20110727.0,20110714.0,20110725.0,20110721.0,20110725.0,20110728.0,20110726.0,20110725.0,20110713.0,20110725.0,20110725.0,20110725.0,20110725.0,20110725.0,20110726.0,20110726.0,20110725.0,20110726.0,20110725.0,20110726.0,20110726.0,20110722.0,20110728.0,20110725.0,20110801.0,20110725.0,20110726.0,20110726.0,20110725.0,20110725.0,20110725.0,20110726.0,20110726.0,20110726.0,1.0555,4519.0,57.7,0.815,115.58,1.0533,3150.0,102.04,652.0,999.3,3601.0,5803.5,1619.5,680.45,606.4,3.1752,21569.0,18555.0,9810.0,250.35,283.55,2.537,8249.0,0.144875,5.147,5669.15,816.25,1790.3,3.1512,101.9,3.022,0.16355,0.15499,4048.0,455.3,674.7,798.5,1314.6,751.7,24310.0,1388.0,797.8,0.9446,109.7578,125.1563,21.6,766.5,0.2935,130.1563,124.0469,122.328,1.0555,4519.0,57.85,0.8191,115.93,1.0533,3150.0,102.15,654.0,1004.5,3624.5,5818.5,1621.7,684.45,608.65,3.1752,21675.0,18570.0,9840.0,253.85,283.7,2.537,8249.0,0.144875,5.147,5728.05,816.25,1790.3,3.1512,101.9,3.022,0.16355,0.15499,4048.0,455.9,674.7,801.9,1317.3,751.7,24690.0,1388.0,802.1,0.9446,109.8203,125.9688,22.3,775.0,0.3008,130.9688,124.375,122.828,1.0555,4519.0,57.11,0.815,114.59,1.0533,3150.0,100.8,643.5,989.7,3572.5,5683.0,1619.5,677.65,603.7,3.1752,21457.0,17965.0,9720.0,249.9,280.95,2.537,8249.0,0.144875,5.147,5668.15,816.25,1790.3,3.1512,100.55,3.022,0.16355,0.15499,4048.0,451.6,670.5,792.3,1307.8,746.8,24300.0,1372.0,776.8,0.9446,109.7266,124.6563,21.55,758.0,0.2919,129.6563,123.8125,121.969,1.0555,4519.0,57.8,0.8171,115.53,1.0533,3150.0,101.48,650.25,990.8,3617.0,5747.5,1619.5,681.45,607.3,3.1752,21543.0,18153.0,9770.0,251.75,282.3,2.537,8249.0,0.144875,5.147,5717.9,816.25,1790.3,3.1512,101.225,3.022,0.16355,0.15499,4048.0,451.9,672.0,794.1,1308.5,747.6,24630.0,1384.5,783.5,0.9446,109.8047,125.8125,22.3,771.5,0.2924,130.6875,124.2891,122.672,670.0,0.0,3735.0,875.0,419.0,2437.0,0.0,205209.0,6251.0,15066.0,679.0,115098.0,209057.0,5.0,27020.0,39156.0,69966.0,27178.0,52797.0,9114.0,264493.0,0.0,0.0,257.0,63077.0,303816.0,2289.0,0.0,0.0,5329.0,0.0,1546.0,0.0,62387.0,182.0,4422.0,71.0,6054.0,7587.0,1117.0,5533.0,205749.0,0.0,300518.0,273088.0,18769.0,1204.0,2.0,263907.0,521529.0,1058010.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110727.0,20110726.0,20110726.0,20110727.0,20110726.0,20110727.0,20110726.0,20110726.0,20110726.0,20110727.0,20110729.0,20110728.0,20110726.0,20110726.0,20110726.0,20110726.0,20110718.0,20110728.0,20110715.0,20110726.0,20110722.0,20110726.0,20110729.0,20110727.0,20110726.0,20110714.0,20110726.0,20110726.0,20110726.0,20110726.0,20110726.0,20110727.0,20110727.0,20110726.0,20110727.0,20110726.0,20110727.0,20110727.0,20110725.0,20110729.0,20110726.0,20110802.0,20110726.0,20110727.0,20110727.0,20110726.0,20110726.0,20110726.0,20110727.0,20110727.0,20110727.0,1.0606,4548.0,57.72,0.8066,114.69,1.046,3172.0,101.43,653.5,990.4,3560.0,5689.0,1622.5,685.95,607.55,3.1796,21433.0,17880.0,9800.0,252.35,284.5,2.56,8203.0,0.14435,5.123,5692.55,843.35,1803.5,3.1558,101.2,3.0388,0.163625,0.15506,4081.7,448.1,674.9,788.7,1303.5,745.2,24280.0,1390.0,783.8,0.9846,109.8203,125.7188,22.1,775.0,0.3,130.7188,124.3125,122.703,1.0606,4548.0,58.38,0.8066,116.57,1.046,3172.0,102.9,662.0,992.7,3590.5,5769.0,1622.5,687.45,615.25,3.1796,21726.0,18250.0,9830.0,256.2,285.85,2.575,8203.0,0.14435,5.123,5785.2,843.35,1803.5,3.1558,102.65,3.0388,0.163625,0.15506,4081.7,448.2,677.5,790.9,1303.5,747.6,24590.0,1403.0,789.0,0.9846,109.8359,125.9688,22.65,777.0,0.3,130.9688,124.4141,122.859,1.0606,4548.0,57.72,0.8021,114.18,1.046,3172.0,100.04,648.5,963.0,3524.0,5666.0,1622.5,677.45,606.2,3.1796,21388.0,17765.0,9760.0,251.65,283.4,2.5415,8203.0,0.14435,5.123,5664.25,843.35,1803.5,3.1558,99.75,3.0388,0.163625,0.15506,4081.7,438.8,673.7,777.8,1280.6,741.6,24160.0,1387.0,755.7,0.9846,109.7109,125.0313,22.0,767.0,0.2892,130.0313,124.0,122.219,1.0606,4548.0,58.29,0.8063,115.87,1.046,3172.0,101.87,661.25,963.3,3573.5,5756.0,1622.5,685.45,614.45,3.1796,21490.0,18155.0,9810.0,253.8,285.45,2.5575,8203.0,0.14435,5.123,5718.4,843.35,1803.5,3.1558,101.625,3.0388,0.163625,0.15506,4081.7,439.3,676.7,780.8,1281.2,743.2,24500.0,1402.0,757.1,0.9846,109.7266,125.625,22.6,777.0,0.2944,130.625,124.1016,122.438,1476.0,0.0,5663.0,28.0,578.0,1073.0,0.0,332692.0,10667.0,25589.0,1232.0,105848.0,211465.0,9.0,28091.0,47787.0,76049.0,28225.0,35309.0,12868.0,226451.0,6.0,0.0,32.0,69196.0,519444.0,6645.0,0.0,0.0,9859.0,0.0,685.0,0.0,51311.0,176.0,8252.0,210.0,11594.0,7229.0,2664.0,8417.0,233527.0,0.0,329744.0,310758.0,19362.0,496.0,8.0,303229.0,661148.0,1160197.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110728.0,20110727.0,20110727.0,20110728.0,20110727.0,20110728.0,20110727.0,20110727.0,20110727.0,20110728.0,20110801.0,20110729.0,20110727.0,20110727.0,20110727.0,20110727.0,20110719.0,20110729.0,20110719.0,20110727.0,20110725.0,20110727.0,20110801.0,20110728.0,20110727.0,20110715.0,20110727.0,20110727.0,20110727.0,20110727.0,20110727.0,20110728.0,20110728.0,20110727.0,20110728.0,20110727.0,20110728.0,20110728.0,20110726.0,20110801.0,20110727.0,20110803.0,20110727.0,20110728.0,20110728.0,20110727.0,20110727.0,20110727.0,20110728.0,20110728.0,20110728.0,1.0588,4520.0,58.0,0.8021,115.87,1.0451,3198.0,101.46,651.0,963.6,3602.0,5718.5,1630.7,682.2,614.6,3.1489,21478.0,17990.0,9790.0,253.8,283.35,2.547,7917.0,0.144525,5.142,5724.15,840.45,1804.3,3.125,101.125,3.0234,0.162275,0.15495,4068.7,439.3,673.7,776.9,1282.0,744.1,24800.0,1396.0,756.8,1.0122,109.7266,125.625,22.8,769.5,0.2985,130.625,124.1016,122.438,1.0588,4520.0,58.39,0.803,115.93,1.0451,3198.0,101.78,664.5,975.4,3629.0,5738.5,1630.7,683.45,615.5,3.1489,21626.0,18240.0,9850.0,254.15,283.35,2.547,7917.0,0.144525,5.142,5758.15,840.45,1804.3,3.125,101.525,3.0234,0.162275,0.15495,4068.7,444.9,676.0,786.2,1295.0,745.3,24840.0,1398.0,765.7,1.0122,109.8047,126.375,24.25,788.0,0.2985,131.375,124.4297,122.906,1.0588,4520.0,57.9,0.8006,114.85,1.0451,3198.0,99.42,649.5,959.2,3471.0,5656.5,1616.7,677.3,608.75,3.1489,21308.0,17740.0,9710.0,247.45,281.45,2.4995,7917.0,0.144525,5.117,5681.65,840.45,1804.3,3.125,99.175,3.0234,0.162275,0.15495,4068.7,438.3,671.1,775.4,1277.8,731.8,23950.0,1388.0,740.8,1.0122,109.7266,125.5,22.75,769.5,0.2928,130.5,124.1016,122.391,1.0588,4520.0,58.1,0.8025,115.02,1.0451,3198.0,99.68,663.0,959.5,3491.0,5707.0,1620.8,678.3,611.3,3.1489,21554.0,18060.0,9730.0,250.05,282.75,2.52,7917.0,0.144525,5.117,5705.1,840.45,1804.3,3.125,99.425,3.0234,0.162275,0.15495,4068.7,438.8,672.0,777.7,1279.1,732.5,24170.0,1394.75,762.2,1.0122,109.7891,126.0313,24.25,787.75,0.2963,131.0,124.3125,122.719,2499.0,0.0,6632.0,64.0,915.0,4015.0,0.0,304524.0,10704.0,19478.0,1114.0,150753.0,232220.0,2.0,26990.0,45155.0,1283.0,32147.0,30065.0,11550.0,262509.0,5.0,0.0,935.0,85680.0,337380.0,5909.0,3.0,0.0,9358.0,0.0,64.0,0.0,77251.0,205.0,6921.0,89.0,14236.0,8971.0,3064.0,8179.0,288432.0,0.0,233889.0,284133.0,33350.0,1832.0,1.0,267065.0,554715.0,1141992.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110729.0,20110728.0,20110728.0,20110729.0,20110728.0,20110729.0,20110728.0,20110728.0,20110728.0,20110729.0,20110802.0,20110801.0,20110728.0,20110728.0,20110728.0,20110728.0,20110720.0,20110801.0,20110720.0,20110728.0,20110726.0,20110728.0,20110802.0,20110729.0,20110728.0,20110718.0,20110728.0,20110728.0,20110728.0,20110728.0,20110728.0,20110729.0,20110729.0,20110728.0,20110729.0,20110728.0,20110729.0,20110729.0,20110727.0,20110802.0,20110728.0,20110804.0,20110728.0,20110729.0,20110729.0,20110728.0,20110728.0,20110728.0,20110729.0,20110729.0,20110729.0,1.06,4434.0,58.15,0.8006,115.44,1.0398,3136.0,99.55,658.5,960.5,3490.0,5727.5,1613.4,679.45,610.55,3.1689,21852.0,18375.0,9760.0,250.45,283.7,2.532,7684.0,0.143975,5.036,5708.15,835.35,1788.7,3.145,99.325,3.004,0.163475,0.15506,3991.3,432.3,672.2,766.3,1266.8,733.0,23960.0,1391.0,764.4,1.0018,109.7813,126.0,24.15,795.0,0.2855,131.0,124.2891,122.719,1.06,4434.0,58.15,0.8113,116.23,1.0398,3136.0,100.29,661.25,963.3,3497.0,5800.5,1613.4,680.3,615.4,3.1689,21870.0,18445.0,9890.0,253.45,284.85,2.5405,7684.0,0.143975,5.036,5727.15,835.35,1788.7,3.145,100.025,3.004,0.163475,0.15506,3991.3,440.8,674.2,775.5,1282.8,734.1,24230.0,1397.0,767.0,1.0018,109.9219,128.5313,24.48,795.5,0.2967,133.5313,125.1953,124.125,1.06,4434.0,57.48,0.7996,114.66,1.0398,3136.0,98.79,651.75,941.9,3383.0,5634.5,1611.7,674.8,609.65,3.1689,21580.0,17230.0,9760.0,246.05,282.15,2.4855,7684.0,0.143975,5.036,5678.2,835.35,1788.7,3.145,98.55,3.004,0.163475,0.15506,3991.3,430.7,671.9,765.5,1261.3,716.7,23660.0,1386.0,716.4,1.0018,109.7656,125.9063,23.05,775.0,0.284,130.9063,124.1797,122.563,1.06,4434.0,57.48,0.8088,114.95,1.0398,3136.0,99.72,653.75,957.5,3429.0,5684.0,1613.4,676.45,613.6,3.1689,21694.0,17366.0,9860.0,247.5,284.45,2.4945,7684.0,0.143975,5.036,5690.9,835.35,1788.7,3.145,99.475,3.004,0.163475,0.15506,3991.3,438.6,671.9,768.8,1270.7,717.8,23860.0,1386.75,717.8,1.0018,109.9063,128.0938,24.3,776.25,0.2842,133.125,125.1172,123.953,2246.0,0.0,3924.0,180.0,1446.0,1189.0,0.0,236246.0,18985.0,34097.0,15954.0,150182.0,70263.0,2.0,24510.0,49905.0,1790.0,34849.0,33826.0,13414.0,262321.0,5.0,0.0,350.0,115064.0,210186.0,3881.0,0.0,1.0,7846.0,0.0,50.0,0.0,55076.0,293.0,6136.0,77.0,16548.0,15882.0,5777.0,6222.0,348596.0,0.0,389723.0,415263.0,25554.0,2887.0,1.0,393411.0,772465.0,1451606.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110801.0,20110729.0,20110729.0,20110801.0,20110729.0,20110801.0,20110729.0,20110729.0,20110729.0,20110801.0,20110803.0,20110802.0,20110729.0,20110729.0,20110729.0,20110729.0,20110721.0,20110802.0,20110721.0,20110729.0,20110727.0,20110729.0,20110803.0,20110801.0,20110729.0,20110719.0,20110729.0,20110729.0,20110729.0,20110729.0,20110729.0,20110801.0,20110801.0,20110729.0,20110801.0,20110729.0,20110801.0,20110801.0,20110728.0,20110803.0,20110729.0,20110805.0,20110729.0,20110801.0,20110801.0,20110729.0,20110729.0,20110729.0,20110801.0,20110801.0,20110801.0,1.0556,4387.0,57.39,0.8113,114.09,1.0386,3133.0,99.44,642.5,968.6,3381.0,5672.0,1634.0,669.95,614.35,3.1539,21775.0,17155.0,9840.0,247.5,282.85,2.5035,7603.0,0.143925,4.937,5780.25,834.95,1781.6,3.13,99.25,3.0052,0.1625,0.15513,4022.5,439.8,670.2,776.3,1285.3,717.3,23470.0,1377.5,717.3,0.9945,109.9141,127.5313,24.5,771.5,0.285,132.5313,124.9063,123.641,1.0556,4387.0,57.45,0.8113,114.65,1.0386,3133.0,99.67,643.5,970.5,3420.0,5693.5,1634.0,673.2,616.85,3.1539,21825.0,17345.0,9880.0,251.25,286.0,2.5035,7603.0,0.143925,4.937,5853.75,834.95,1781.6,3.13,99.4,3.0052,0.1625,0.15513,4022.5,443.8,671.7,781.6,1286.8,724.0,23780.0,1381.0,732.6,0.9945,109.9609,129.25,25.5,771.5,0.2861,134.25,125.5,124.609,1.0556,4387.0,56.99,0.8039,113.39,1.0386,3133.0,97.23,634.0,942.3,3333.5,5537.5,1634.0,665.35,607.8,3.1539,21563.0,16875.0,9810.0,247.15,282.3,2.5035,7603.0,0.143925,4.937,5775.55,834.95,1781.6,3.13,96.975,3.0052,0.1625,0.15513,4022.5,432.2,667.5,760.8,1252.8,712.4,23210.0,1368.0,688.6,0.9945,109.8516,127.25,23.8,755.0,0.2783,132.25,124.8203,123.484,1.0556,4387.0,57.35,0.8057,114.33,1.0386,3133.0,97.98,637.0,950.1,3355.5,5617.5,1634.0,669.95,614.6,3.1539,21675.0,16937.0,9850.0,248.4,285.2,2.5035,7603.0,0.143925,4.937,5838.45,834.95,1781.6,3.13,97.725,3.0052,0.1625,0.15513,4022.5,435.8,667.8,768.8,1262.0,718.8,23380.0,1373.25,706.8,0.9945,109.9063,128.9688,24.05,755.5,0.2831,133.8438,125.2266,124.281,6723.0,0.0,1863.0,201.0,631.0,2508.0,0.0,284385.0,12410.0,34841.0,30176.0,145201.0,6761.0,63.0,39530.0,65483.0,2677.0,39364.0,32780.0,10694.0,217457.0,0.0,0.0,1920.0,88283.0,20504.0,3017.0,0.0,0.0,8324.0,1.0,104.0,0.0,45689.0,217.0,2435.0,138.0,20346.0,10467.0,3476.0,1856.0,436934.0,0.0,250151.0,391728.0,35421.0,2073.0,7.0,385204.0,728896.0,1332365.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110802.0,20110801.0,20110801.0,20110802.0,20110801.0,20110802.0,20110801.0,20110801.0,20110801.0,20110802.0,20110804.0,20110803.0,20110801.0,20110801.0,20110801.0,20110801.0,20110722.0,20110803.0,20110722.0,20110801.0,20110728.0,20110801.0,20110804.0,20110802.0,20110801.0,20110720.0,20110801.0,20110801.0,20110801.0,20110801.0,20110801.0,20110802.0,20110802.0,20110801.0,20110802.0,20110801.0,20110802.0,20110802.0,20110729.0,20110804.0,20110801.0,20110808.0,20110801.0,20110802.0,20110802.0,20110801.0,20110801.0,20110801.0,20110802.0,20110802.0,20110802.0,1.0417,4475.0,58.0,0.8015,115.68,1.0337,3114.0,98.48,645.5,950.1,3388.5,5538.5,1622.5,676.95,616.65,3.153,21905.0,16725.0,9840.0,249.45,279.65,2.539,7169.0,0.1435,4.992,5859.0,836.75,1790.9,3.1296,98.05,2.9942,0.1613,0.15502,3942.8,433.4,672.0,761.9,1255.3,715.3,23650.0,1388.0,693.3,1.0296,109.8828,128.8438,23.15,760.5,0.289,133.8438,125.1875,124.266,1.0417,4475.0,58.0,0.8031,117.54,1.0347,3114.0,100.88,654.5,954.1,3409.0,5583.0,1625.0,680.45,620.65,3.153,22193.0,17170.0,10000.0,252.55,283.55,2.55,7169.0,0.1435,4.992,5868.85,836.75,1790.9,3.1296,100.625,2.9942,0.1613,0.15502,3942.8,437.9,672.0,771.2,1262.3,716.2,23650.0,1389.0,700.9,1.0296,110.0,131.0938,24.6,764.0,0.2899,136.0938,125.7578,125.313,1.0417,4475.0,57.65,0.8015,112.45,1.0337,3114.0,95.7,643.5,922.3,3144.0,5446.5,1622.5,661.45,604.6,3.153,21905.0,16485.0,9810.0,248.55,279.55,2.511,7169.0,0.1435,4.992,5769.5,836.75,1790.9,3.1296,95.45,2.9942,0.1613,0.15502,3942.8,422.5,667.2,746.5,1229.1,707.7,22200.0,1375.0,632.1,1.0296,109.8828,128.6875,22.65,754.0,0.2707,133.6875,125.1719,124.203,1.0417,4475.0,57.85,0.8031,114.4,1.0347,3114.0,97.17,652.75,922.7,3216.5,5492.0,1624.7,666.95,607.65,3.153,22193.0,16685.0,9980.0,250.2,282.95,2.5215,7169.0,0.1435,4.992,5783.6,836.75,1790.9,3.1296,96.925,2.9942,0.1613,0.15502,3942.8,422.5,668.9,746.9,1229.6,712.5,22660.0,1377.75,638.7,1.0296,109.9844,130.7813,23.65,759.5,0.2747,135.875,125.6875,125.234,5178.0,0.0,396.0,20.0,1488.0,2660.0,0.0,398857.0,10787.0,33624.0,52686.0,206278.0,2889.0,8.0,49385.0,68105.0,4957.0,36858.0,36690.0,15372.0,307410.0,6.0,0.0,2522.0,76741.0,27433.0,5927.0,0.0,1.0,12789.0,0.0,11.0,0.0,44352.0,186.0,522.0,156.0,27585.0,0.0,4843.0,513.0,474086.0,0.0,306644.0,447274.0,35564.0,1966.0,6.0,428320.0,781392.0,1499893.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110803.0,20110802.0,20110802.0,20110803.0,20110802.0,20110803.0,20110802.0,20110802.0,20110802.0,20110803.0,20110805.0,20110804.0,20110802.0,20110802.0,20110802.0,20110802.0,20110725.0,20110804.0,20110725.0,20110802.0,20110729.0,20110802.0,20110805.0,20110803.0,20110802.0,20110721.0,20110802.0,20110802.0,20110802.0,20110802.0,20110802.0,20110803.0,20110803.0,20110802.0,20110803.0,20110802.0,20110803.0,20110803.0,20110802.0,20110805.0,20110802.0,20110809.0,20110802.0,20110803.0,20110803.0,20110802.0,20110802.0,20110802.0,20110803.0,20110803.0,20110803.0,1.0304,4400.0,58.01,0.8031,113.84,1.0364,3090.0,97.3,652.5,923.4,3164.5,5525.5,1647.6,668.45,607.25,3.1461,22088.0,16965.0,9990.0,249.8,283.15,2.5455,7178.0,0.1433,4.947,5773.95,834.15,1789.8,3.1222,97.175,2.9776,0.162525,0.1551,4021.1,422.6,668.2,747.0,1233.8,711.3,22190.0,1378.0,632.3,1.0454,109.9844,130.8438,23.95,758.5,0.2666,135.8438,125.6875,125.266,1.0304,4400.0,58.77,0.8092,115.95,1.0364,3090.0,97.96,682.75,928.2,3287.5,5541.0,1647.6,671.95,609.15,3.1461,22088.0,17000.0,10010.0,257.3,283.3,2.5865,7178.0,0.1433,4.947,5798.45,834.15,1789.8,3.1222,97.675,2.9776,0.162525,0.1551,4021.1,426.1,673.2,747.4,1240.3,712.9,22750.0,1395.0,692.0,1.0454,110.0156,132.2188,25.25,805.0,0.2666,137.2188,125.8594,125.547,1.0304,4400.0,57.7,0.8031,113.36,1.0364,3090.0,95.36,652.0,901.3,3111.0,5178.5,1647.6,664.45,603.95,3.1461,21937.0,15750.0,9880.0,249.5,279.05,2.5195,7178.0,0.143125,4.947,5746.0,834.15,1789.8,3.1222,95.1,2.9776,0.162525,0.1551,4021.1,413.7,664.2,725.0,1212.8,696.7,21780.0,1367.0,617.0,1.0454,109.9375,130.4375,23.28,758.5,0.2666,135.4375,125.4844,124.938,1.0304,4400.0,58.77,0.8076,114.05,1.0364,3090.0,96.07,682.75,924.1,3179.5,5310.5,1647.6,667.45,606.15,3.1461,22041.0,15925.0,9890.0,252.05,279.5,2.54,7178.0,0.143225,4.947,5756.45,834.15,1789.8,3.1222,95.825,2.9776,0.162525,0.1551,4021.1,426.0,673.2,742.3,1236.8,697.2,22230.0,1392.0,686.4,1.0454,109.9688,131.25,25.25,801.0,0.2666,135.9375,125.5,125.016,8845.0,0.0,136.0,2550.0,835.0,949.0,0.0,328175.0,12495.0,38706.0,5858.0,184780.0,2440.0,2.0,35085.0,47752.0,17779.0,45965.0,30118.0,14114.0,341420.0,3.0,0.0,2998.0,68803.0,24970.0,2456.0,0.0,0.0,8451.0,0.0,91.0,0.0,45261.0,363.0,1312.0,330.0,15810.0,17443.0,10707.0,393.0,470607.0,0.0,286079.0,530824.0,27921.0,1527.0,1.0,520371.0,753538.0,1737963.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110804.0,20110803.0,20110803.0,20110804.0,20110803.0,20110804.0,20110803.0,20110803.0,20110803.0,20110804.0,20110808.0,20110805.0,20110803.0,20110803.0,20110803.0,20110803.0,20110726.0,20110805.0,20110726.0,20110803.0,20110801.0,20110803.0,20110808.0,20110804.0,20110803.0,20110722.0,20110803.0,20110803.0,20110803.0,20110803.0,20110803.0,20110804.0,20110804.0,20110803.0,20110804.0,20110803.0,20110804.0,20110804.0,20110803.0,20110808.0,20110803.0,20110810.0,20110803.0,20110804.0,20110804.0,20110803.0,20110803.0,20110803.0,20110804.0,20110804.0,20110804.0,1.0175,4295.0,58.45,0.801,113.4,1.0146,3077.0,95.43,678.75,924.6,3154.5,5201.0,1669.1,662.95,604.2,3.0734,22001.0,15330.0,9880.0,251.7,282.95,2.527,6942.0,0.1423,4.882,5793.0,802.35,1781.3,3.0496,95.15,2.8714,0.1585,0.15493,4187.7,418.4,669.7,722.9,1221.8,699.0,21580.0,1389.0,688.9,1.0179,109.9609,130.9688,24.5,794.0,0.2661,135.9688,125.5,125.031,1.0175,4295.0,58.56,0.8078,113.57,1.0146,3077.0,96.03,681.5,930.4,3233.0,5291.0,1669.1,662.95,607.0,3.0734,22307.0,16175.0,9970.0,254.55,285.95,2.527,6942.0,0.1423,4.882,5863.45,802.35,1781.3,3.0496,95.775,2.8714,0.1585,0.15493,4187.7,420.7,669.7,723.8,1222.8,704.0,22430.0,1389.0,689.9,1.0179,110.1172,134.2188,25.75,795.0,0.2696,139.2188,126.3125,126.578,1.0119,4295.0,58.03,0.7953,110.68,1.0146,3077.0,93.5,673.5,870.0,2939.0,5043.5,1669.1,653.2,598.7,3.0734,21979.0,15150.0,9880.0,249.2,282.85,2.527,6942.0,0.141975,4.882,5785.2,802.35,1781.3,3.0496,93.275,2.8714,0.1585,0.15493,4187.7,403.8,667.4,686.9,1175.8,686.6,20710.0,1378.0,650.5,1.0179,109.9297,130.5313,24.25,792.0,0.2583,135.5313,125.3828,124.828,1.0119,4295.0,58.07,0.7968,110.82,1.0146,3077.0,94.21,677.5,873.9,3025.0,5152.5,1669.1,654.45,599.25,3.0734,22255.0,15752.0,9950.0,250.75,284.95,2.527,6942.0,0.142125,4.882,5857.25,802.35,1781.3,3.0496,93.95,2.8714,0.1585,0.15493,4187.7,405.6,668.7,689.8,1181.0,700.9,21500.0,1386.75,654.0,1.0179,110.0625,133.4688,24.95,793.5,0.2619,139.1563,126.2891,126.531,11088.0,0.0,1402.0,710.0,905.0,5207.0,0.0,350221.0,11189.0,48821.0,6069.0,325093.0,2024.0,2.0,39082.0,58247.0,49089.0,49126.0,39784.0,14052.0,245376.0,0.0,0.0,7456.0,104063.0,45112.0,7324.0,0.0,1.0,9567.0,0.0,1420.0,0.0,74374.0,228.0,3153.0,188.0,29604.0,20395.0,10682.0,2003.0,405279.0,0.0,414412.0,617973.0,37503.0,1880.0,3.0,600287.0,949935.0,2007437.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110805.0,20110804.0,20110804.0,20110805.0,20110804.0,20110805.0,20110804.0,20110804.0,20110804.0,20110805.0,20110809.0,20110808.0,20110804.0,20110804.0,20110804.0,20110804.0,20110727.0,20110808.0,20110727.0,20110804.0,20110802.0,20110804.0,20110809.0,20110805.0,20110804.0,20110725.0,20110804.0,20110804.0,20110804.0,20110804.0,20110804.0,20110805.0,20110805.0,20110804.0,20110805.0,20110804.0,20110805.0,20110805.0,20110804.0,20110809.0,20110804.0,20110811.0,20110804.0,20110805.0,20110805.0,20110804.0,20110804.0,20110804.0,20110805.0,20110805.0,20110805.0,1.0073,4248.0,57.4,0.795,110.98,1.014,3066.0,94.22,663.0,873.5,2937.0,5111.0,1661.9,646.7,600.3,2.9484,22165.0,15690.0,9950.0,251.0,281.8,2.474,6919.0,0.141925,4.733,5839.1,760.2,1725.7,3.0656,94.075,2.8602,0.1594,0.15505,3955.0,398.0,665.5,703.1,1194.8,699.7,20750.0,1368.0,655.0,1.0238,110.1016,134.0313,25.65,776.5,0.257,139.0313,126.2891,126.516,1.0089,4248.0,57.4,0.7976,111.19,1.014,3066.0,94.87,670.75,888.5,3097.0,5200.0,1661.9,646.7,602.85,2.9484,22367.0,16445.0,9960.0,251.95,282.5,2.534,6919.0,0.1423,4.733,5919.0,760.2,1725.7,3.0656,94.6,2.8602,0.1594,0.15505,3955.0,410.0,667.5,704.2,1197.6,701.3,21730.0,1373.0,696.3,1.0238,110.1172,135.125,30.55,776.5,0.2655,140.125,126.3906,126.922,0.9989,4248.0,56.7,0.7901,104.64,1.014,3066.0,88.32,654.5,839.6,2879.0,4772.5,1661.9,646.7,587.05,2.9484,22155.0,15160.0,9850.0,243.6,276.95,2.458,6919.0,0.1419,4.733,5829.0,760.2,1725.7,2.9256,88.05,2.7802,0.1594,0.15498,3955.0,390.0,663.0,657.7,1145.8,676.6,20180.0,1355.0,641.6,1.0238,109.9922,131.7813,25.3,764.0,0.2542,136.7813,125.2734,124.953,1.0082,4248.0,56.94,0.7965,104.84,1.014,3066.0,88.91,665.25,859.1,3075.0,4997.5,1661.9,646.7,590.2,2.9484,22279.0,15353.0,9880.0,244.7,277.2,2.4665,6919.0,0.141925,4.733,5900.2,760.2,1725.7,2.9256,88.65,2.7802,0.1594,0.15498,3955.0,399.2,663.0,685.4,1180.1,680.9,21630.0,1359.25,683.6,1.0238,110.0469,132.1563,30.4,764.75,0.2629,136.9688,125.5703,125.25,11046.0,0.0,2350.0,1052.0,1386.0,4268.0,0.0,535941.0,11808.0,68552.0,4445.0,288614.0,1952.0,0.0,53999.0,74730.0,62220.0,50899.0,35651.0,18638.0,417490.0,4.0,0.0,4444.0,187159.0,81125.0,12638.0,0.0,2.0,16485.0,1.0,429.0,3.0,113358.0,95.0,1967.0,138.0,22013.0,26874.0,8340.0,1950.0,311341.0,0.0,423745.0,702986.0,54312.0,1387.0,25.0,683753.0,977644.0,2330111.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110808.0,20110805.0,20110805.0,20110808.0,20110805.0,20110808.0,20110805.0,20110805.0,20110805.0,20110808.0,20110810.0,20110809.0,20110805.0,20110805.0,20110805.0,20110805.0,20110728.0,20110809.0,20110728.0,20110805.0,20110803.0,20110805.0,20110810.0,20110808.0,20110805.0,20110726.0,20110805.0,20110805.0,20110805.0,20110805.0,20110805.0,20110808.0,20110808.0,20110805.0,20110808.0,20110805.0,20110808.0,20110808.0,20110805.0,20110810.0,20110805.0,20110812.0,20110805.0,20110808.0,20110808.0,20110805.0,20110805.0,20110805.0,20110808.0,20110808.0,20110808.0,0.9826,4056.0,56.67,0.7891,104.66,1.0006,3100.0,88.78,661.5,843.9,3097.0,4770.5,1654.5,648.7,587.6,2.9962,22010.0,15365.0,9880.0,244.2,272.6,2.4755,6381.0,0.14085,4.733,5919.0,749.0,1715.4,2.9724,88.5,2.7454,0.1534,0.15496,3889.9,387.9,662.5,662.7,1145.8,673.3,21680.0,1352.0,682.8,0.9885,110.0625,131.6563,30.25,758.0,0.259,136.6563,125.6094,125.391,0.9826,4056.0,56.85,0.7916,107.49,1.0006,3100.0,90.6,669.0,852.4,3131.0,5161.0,1654.5,653.7,589.3,2.9962,22355.0,15720.0,9880.0,256.55,272.85,2.578,6381.0,0.140925,4.733,5920.8,749.0,1715.4,2.9724,90.3,2.7454,0.1534,0.15576,3889.9,395.0,665.0,665.1,1160.3,685.3,22050.0,1359.0,698.0,0.9885,110.1797,135.4688,34.9,762.5,0.2644,140.4688,126.4609,127.016,0.9826,4056.0,55.8,0.7831,103.28,1.0006,3100.0,85.15,652.0,786.2,2888.0,4624.0,1654.5,640.2,574.6,2.9962,21924.0,14780.0,9690.0,242.35,268.6,2.4515,6381.0,0.139875,4.733,5766.65,749.0,1715.4,2.9724,84.825,2.7454,0.1534,0.15496,3889.9,363.0,660.0,624.0,1092.3,654.3,20460.0,1338.0,668.3,0.9885,110.0625,131.3125,28.05,753.0,0.2582,136.3125,125.5938,125.156,0.9826,4056.0,56.65,0.7887,106.96,1.0006,3100.0,89.16,664.5,786.9,2899.0,5087.0,1654.5,648.5,578.35,2.9962,22352.0,15255.0,9740.0,246.85,268.6,2.488,6381.0,0.139875,4.733,5784.2,749.0,1715.4,2.9724,88.9,2.7454,0.1534,0.15496,3889.9,363.0,660.4,626.3,1093.6,669.9,20520.0,1351.0,690.2,0.9885,110.125,135.25,32.1,762.0,0.2604,140.4688,126.2266,126.906,22707.0,0.0,1762.0,475.0,1324.0,3704.0,0.0,512488.0,25892.0,72300.0,4738.0,387606.0,825.0,645.0,74313.0,66811.0,84728.0,54370.0,51490.0,27171.0,381098.0,5.0,0.0,10549.0,136662.0,211627.0,8457.0,1.0,0.0,19783.0,0.0,5196.0,5.0,85738.0,95.0,2284.0,104.0,41631.0,31543.0,11879.0,2341.0,201251.0,0.0,329241.0,505617.0,68262.0,2027.0,3.0,497034.0,861908.0,1781003.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110809.0,20110808.0,20110808.0,20110809.0,20110808.0,20110809.0,20110808.0,20110808.0,20110808.0,20110809.0,20110811.0,20110810.0,20110808.0,20110808.0,20110808.0,20110808.0,20110729.0,20110810.0,20110729.0,20110808.0,20110804.0,20110808.0,20110811.0,20110809.0,20110808.0,20110727.0,20110808.0,20110808.0,20110808.0,20110808.0,20110808.0,20110809.0,20110809.0,20110808.0,20110809.0,20110808.0,20110809.0,20110809.0,20110808.0,20110811.0,20110808.0,20110815.0,20110808.0,20110809.0,20110809.0,20110808.0,20110808.0,20110808.0,20110809.0,20110809.0,20110809.0,0.9814,3959.0,55.73,0.7801,104.44,0.9992,3070.0,87.99,649.0,786.6,2935.0,5175.0,1702.7,630.45,572.55,2.8562,22274.0,15785.0,9750.0,245.8,270.05,2.45,6688.0,0.139175,4.732,5789.0,735.75,1719.9,2.8324,87.55,2.6318,0.15145,0.15493,3971.9,369.0,657.5,632.3,1117.8,655.8,20960.0,1331.0,693.2,0.9638,110.1172,135.4063,34.4,738.0,0.251,140.4063,126.2422,126.984,0.9814,3959.0,55.95,0.7892,104.51,0.9992,3070.0,88.01,651.75,845.3,3053.5,5180.5,1702.7,637.7,579.15,2.8562,22350.0,15905.0,9800.0,245.85,270.15,2.45,6688.0,0.1399,4.732,5793.9,735.75,1719.9,2.8324,87.825,2.6318,0.15145,0.15493,3971.9,387.3,658.0,661.4,1157.8,661.5,21480.0,1333.0,710.4,0.9638,110.3203,139.8125,37.2,740.5,0.2544,144.8125,127.5469,129.219,0.9803,3959.0,55.37,0.7745,100.47,0.9992,3070.0,82.45,642.0,763.2,2790.5,4881.5,1702.7,620.0,558.9,2.8562,22013.0,14215.0,9660.0,240.2,262.6,2.45,6688.0,0.138975,4.732,5722.5,735.75,1719.9,2.8324,82.225,2.6318,0.15145,0.15493,3941.9,357.5,655.2,614.6,1079.3,640.8,20050.0,1323.0,690.0,0.9638,110.0469,134.0313,34.15,737.5,0.2491,139.0313,125.7109,126.016,0.9803,3959.0,55.57,0.7786,101.33,0.9992,3070.0,83.59,646.75,841.2,2982.5,4917.0,1702.7,620.0,562.8,2.8562,22080.0,14406.0,9670.0,243.05,262.9,2.45,6688.0,0.1392,4.732,5750.95,735.75,1719.9,2.8324,83.325,2.6318,0.15145,0.15493,3949.9,386.3,655.2,661.3,1154.0,640.8,21070.0,1327.5,706.9,0.9638,110.2734,137.1563,37.1,739.5,0.2544,141.4688,126.6953,127.453,15533.0,0.0,2274.0,2052.0,1080.0,4794.0,0.0,521066.0,19043.0,82764.0,18533.0,280324.0,1885.0,723.0,70638.0,68697.0,87955.0,45187.0,50842.0,15919.0,467163.0,0.0,0.0,16062.0,139135.0,180858.0,4538.0,0.0,0.0,16114.0,0.0,741.0,0.0,72949.0,48.0,3630.0,330.0,41442.0,27280.0,8562.0,2732.0,154983.0,0.0,379605.0,595131.0,43772.0,2046.0,2.0,584270.0,995874.0,2121907.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110810.0,20110809.0,20110809.0,20110810.0,20110809.0,20110810.0,20110809.0,20110809.0,20110809.0,20110810.0,20110812.0,20110811.0,20110809.0,20110809.0,20110809.0,20110809.0,20110801.0,20110811.0,20110801.0,20110809.0,20110805.0,20110809.0,20110812.0,20110810.0,20110809.0,20110728.0,20110809.0,20110809.0,20110809.0,20110809.0,20110809.0,20110810.0,20110810.0,20110809.0,20110810.0,20110809.0,20110810.0,20110810.0,20110809.0,20110812.0,20110809.0,20110816.0,20110809.0,20110810.0,20110810.0,20110809.0,20110809.0,20110809.0,20110810.0,20110810.0,20110810.0,0.9876,4006.0,55.79,0.7781,99.23,1.0038,3068.0,83.38,652.0,840.4,3000.0,4887.0,1745.7,625.9,560.2,2.8193,22390.0,14690.0,9680.0,242.45,253.85,2.4475,7124.0,0.141025,4.786,5719.0,741.8,1752.7,2.8606,83.3,2.6078,0.152625,0.15519,3786.9,375.0,658.0,646.1,1129.8,643.8,21230.0,1332.5,707.1,0.9463,110.2656,136.375,36.8,749.0,0.2501,141.375,126.7578,127.531,0.9876,4006.0,55.79,0.7846,99.23,1.0038,3068.0,85.33,657.25,846.7,3127.5,5200.0,1745.7,628.8,572.6,2.8193,22598.0,14928.0,9880.0,246.95,257.2,2.487,7124.0,0.141025,4.786,5719.0,741.8,1752.7,2.8606,85.075,2.6078,0.152625,0.15519,3791.9,384.1,659.5,661.2,1139.3,675.3,21980.0,1338.0,707.1,0.9463,110.3203,139.0938,36.85,768.0,0.2662,144.0938,127.2813,128.703,0.9876,4006.0,54.77,0.7766,99.15,1.0038,3068.0,77.99,649.5,810.1,2910.0,4848.5,1745.7,613.65,548.45,2.8193,22390.0,13815.0,9590.0,241.45,251.7,2.443,7124.0,0.139375,4.786,5675.35,741.8,1752.7,2.8256,77.725,2.6078,0.152625,0.15519,3785.9,369.5,653.3,633.1,1095.8,640.1,20790.0,1310.0,688.6,0.9463,110.2266,135.3438,32.2,749.0,0.2501,140.3438,126.6172,127.141,0.9876,4006.0,54.78,0.7846,99.15,1.0038,3068.0,81.58,649.75,815.4,3107.0,5073.0,1745.7,613.65,563.65,2.8193,22447.0,14928.0,9810.0,243.6,252.85,2.4555,7124.0,0.139975,4.786,5692.7,741.8,1752.7,2.8256,81.325,2.6078,0.152625,0.15519,3791.9,370.2,653.3,637.6,1105.8,674.7,21810.0,1316.25,699.3,0.9463,110.2578,138.1875,32.3,754.75,0.2599,143.5,127.0234,128.406,3647.0,0.0,5114.0,488.0,1500.0,12964.0,0.0,605796.0,19949.0,68018.0,14294.0,253044.0,1861.0,713.0,64955.0,79052.0,62151.0,31758.0,60392.0,14191.0,530575.0,4.0,0.0,5359.0,142260.0,295809.0,7362.0,0.0,2.0,21510.0,0.0,818.0,0.0,90833.0,60.0,2693.0,138.0,47656.0,31271.0,1597.0,2019.0,208471.0,0.0,409023.0,593697.0,43076.0,2145.0,4.0,580477.0,997415.0,2054361.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110811.0,20110810.0,20110810.0,20110811.0,20110810.0,20110811.0,20110810.0,20110810.0,20110810.0,20110811.0,20110815.0,20110812.0,20110810.0,20110810.0,20110810.0,20110810.0,20110802.0,20110812.0,20110802.0,20110810.0,20110808.0,20110810.0,20110815.0,20110811.0,20110810.0,20110729.0,20110810.0,20110810.0,20110810.0,20110810.0,20110810.0,20110811.0,20110811.0,20110810.0,20110811.0,20110810.0,20110811.0,20110811.0,20110810.0,20110815.0,20110810.0,20110817.0,20110810.0,20110811.0,20110811.0,20110810.0,20110810.0,20110810.0,20110811.0,20110811.0,20110811.0,0.9889,4109.0,55.1,0.7766,100.91,0.9968,2996.0,84.18,654.5,814.6,3146.0,5144.0,1787.0,626.95,570.15,2.9198,22257.0,14835.0,9790.0,244.65,251.3,2.4565,7191.0,0.1386,4.795,5673.9,734.05,1768.0,2.8986,84.175,2.7102,0.15235,0.15557,3944.6,377.1,655.5,646.1,1109.3,669.6,22020.0,1324.0,697.3,0.9537,110.2578,138.5625,33.05,763.0,0.2612,143.5625,126.9844,128.438,0.9889,4109.0,55.2,0.7841,100.91,0.9968,2996.0,85.42,656.5,864.2,3169.0,5271.0,1787.0,633.5,573.95,2.9198,22341.0,15630.0,9800.0,247.65,253.5,2.4565,7191.0,0.1386,4.795,5725.45,734.05,1768.0,2.8986,85.325,2.7102,0.15235,0.1562,3944.6,392.2,656.0,678.1,1166.3,681.7,22030.0,1324.0,707.5,0.9537,110.3125,138.6563,36.1,770.0,0.2612,143.6563,127.1406,128.547,0.9889,4109.0,54.35,0.7766,99.26,0.9968,2996.0,81.81,648.5,797.5,3096.5,5006.0,1787.0,619.45,553.55,2.9198,22055.0,14500.0,9570.0,242.65,232.7,2.4565,7191.0,0.1386,4.795,5650.1,734.05,1768.0,2.8986,81.775,2.7102,0.15235,0.15557,3944.6,369.6,653.5,636.0,1105.8,659.7,21740.0,1313.0,689.6,0.9537,110.2266,135.0,33.05,761.0,0.2612,140.0,126.5547,127.188,0.9889,4109.0,54.78,0.7816,100.91,0.9968,2996.0,85.17,649.5,850.6,3134.0,5223.0,1787.0,633.5,555.5,2.9198,22153.0,15455.0,9670.0,243.7,243.1,2.4565,7191.0,0.1386,4.795,5682.05,734.05,1768.0,2.8986,85.1,2.7102,0.15235,0.1562,3944.6,385.3,654.0,674.3,1150.8,676.0,21820.0,1318.5,695.8,0.9537,110.2734,135.1875,35.65,768.0,0.2612,140.4063,126.5781,127.328,8515.0,0.0,2433.0,1053.0,1209.0,3707.0,0.0,520144.0,19005.0,51042.0,9516.0,166367.0,969.0,683.0,62692.0,77918.0,75859.0,30210.0,67836.0,13830.0,713770.0,0.0,0.0,1957.0,145358.0,339317.0,5808.0,0.0,1.0,865.0,1.0,919.0,7.0,63775.0,56.0,2880.0,170.0,34912.0,23525.0,2583.0,2456.0,164981.0,1.0,281378.0,637315.0,40377.0,3709.0,0.0,605299.0,818550.0,1770556.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110812.0,20110811.0,20110811.0,20110812.0,20110811.0,20110812.0,20110811.0,20110811.0,20110811.0,20110812.0,20110816.0,20110815.0,20110811.0,20110811.0,20110811.0,20110811.0,20110803.0,20110816.0,20110803.0,20110811.0,20110809.0,20110811.0,20110816.0,20110812.0,20110811.0,20110801.0,20110811.0,20110811.0,20110811.0,20110811.0,20110811.0,20110812.0,20110812.0,20110811.0,20110812.0,20110811.0,20110812.0,20110812.0,20110811.0,20110816.0,20110811.0,20110818.0,20110811.0,20110812.0,20110812.0,20110811.0,20110811.0,20110811.0,20110812.0,20110812.0,20110812.0,0.9979,4098.0,56.35,0.7825,99.66,1.0031,3002.0,84.23,679.5,850.6,3149.5,5257.5,1754.5,632.2,555.5,2.9537,21684.0,15430.0,9640.0,243.95,235.7,2.5165,7158.0,0.1402,4.782,5738.45,741.05,1788.7,2.9406,83.85,2.7676,0.153725,0.15644,3878.8,389.1,667.5,678.8,1162.8,679.0,21710.0,1368.0,694.1,0.9516,110.25,135.3438,36.35,802.0,0.261,140.3438,126.5781,127.297,0.9979,4098.0,56.35,0.7843,101.72,1.0031,3014.0,88.24,679.5,865.5,3156.0,5307.5,1754.5,646.2,573.8,2.9537,21739.0,15440.0,9670.0,250.6,239.3,2.5165,7158.0,0.1402,4.782,5751.1,741.05,1788.7,2.9406,88.1,2.7676,0.153725,0.15644,3878.8,393.0,667.5,681.8,1168.8,695.9,22120.0,1368.0,694.9,0.9516,110.2813,136.9688,36.95,802.0,0.2688,141.9688,126.9766,128.141,0.9979,4098.0,55.7,0.7825,99.25,1.0031,2979.0,83.35,671.0,832.3,3059.0,5227.0,1754.5,631.45,552.25,2.9537,21575.0,15005.0,9440.0,243.1,219.85,2.5165,7158.0,0.1402,4.782,5682.0,741.05,1788.7,2.9406,83.2,2.7676,0.153725,0.15634,3878.8,383.4,661.0,669.3,1150.3,665.8,21420.0,1346.0,650.1,0.9516,110.2344,135.3125,34.0,782.0,0.2573,140.3125,126.5781,127.25,0.9979,4098.0,55.75,0.7843,101.72,1.0031,3011.0,87.99,674.0,860.5,3126.5,5255.0,1754.5,645.95,567.5,2.9537,21694.0,15355.0,9490.0,249.7,233.65,2.5165,7158.0,0.1402,4.782,5726.95,741.05,1788.7,2.9406,87.9,2.7676,0.153725,0.15634,3878.8,389.2,661.9,673.7,1159.1,690.7,21920.0,1347.75,659.1,0.9516,110.2578,136.9063,34.55,784.25,0.2658,141.4375,126.875,127.875,10250.0,0.0,5299.0,104.0,1030.0,7555.0,18.0,173915.0,21477.0,33568.0,68408.0,93838.0,1503.0,580.0,55858.0,66383.0,87162.0,23409.0,69138.0,18497.0,730189.0,0.0,0.0,2.0,162298.0,268347.0,3584.0,0.0,1.0,1126.0,0.0,798.0,15.0,56142.0,44.0,5484.0,250.0,20354.0,24108.0,4129.0,4714.0,283499.0,0.0,141263.0,329841.0,36504.0,3254.0,25.0,312373.0,503699.0,1141148.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110815.0,20110812.0,20110812.0,20110815.0,20110812.0,20110815.0,20110812.0,20110812.0,20110812.0,20110815.0,20110817.0,20110816.0,20110812.0,20110812.0,20110812.0,20110812.0,20110804.0,20110817.0,20110804.0,20110812.0,20110810.0,20110812.0,20110817.0,20110815.0,20110812.0,20110802.0,20110812.0,20110812.0,20110812.0,20110812.0,20110812.0,20110815.0,20110815.0,20110812.0,20110815.0,20110812.0,20110815.0,20110815.0,20110812.0,20110817.0,20110812.0,20110819.0,20110812.0,20110815.0,20110815.0,20110812.0,20110812.0,20110812.0,20110815.0,20110815.0,20110815.0,1.0129,4146.0,55.96,0.7947,103.02,1.0126,2994.0,87.81,673.5,861.0,3123.5,5294.5,1745.9,649.85,571.15,2.9582,21755.0,15270.0,9480.0,249.85,243.4,2.5145,7207.0,0.140725,4.877,5692.7,755.45,1793.0,2.9344,87.525,2.7624,0.155075,0.15634,3923.3,395.2,662.0,690.2,1169.3,693.8,21870.0,1353.0,654.5,0.9809,110.2344,136.3438,34.2,781.0,0.2634,141.3438,126.8828,127.906,1.0129,4146.0,56.4,0.7956,103.02,1.0126,3038.0,89.66,677.5,881.1,3187.0,5302.5,1745.9,650.85,572.95,2.9582,21784.0,15670.0,9610.0,251.35,243.6,2.5145,7207.0,0.140725,4.897,5692.7,755.45,1793.0,2.9344,89.525,2.7624,0.155075,0.15645,3923.3,399.5,663.5,697.2,1183.8,699.9,22140.0,1359.0,666.0,0.9809,110.2734,136.9063,35.05,796.25,0.2634,141.9063,126.9844,128.172,1.0129,4146.0,55.85,0.7947,102.46,1.0126,2994.0,86.29,669.5,859.5,3080.0,5173.0,1745.9,641.9,564.75,2.9582,21400.0,15110.0,9350.0,248.25,232.15,2.5145,7207.0,0.140725,4.872,5627.15,755.45,1793.0,2.9344,86.2,2.7624,0.155075,0.15634,3923.3,392.5,660.5,684.2,1167.3,689.2,21670.0,1349.0,640.8,0.9809,110.2266,135.5,33.4,781.0,0.2634,140.5,126.6953,127.531,1.0129,4146.0,55.85,0.7951,102.47,1.0126,3032.0,87.64,673.25,877.2,3151.0,5271.5,1745.9,641.9,567.85,2.9582,21460.0,15599.0,9510.0,249.2,232.85,2.5145,7207.0,0.140725,4.872,5660.5,755.45,1793.0,2.9344,87.55,2.7624,0.155075,0.1564,3923.3,398.7,660.6,696.1,1180.7,693.4,22010.0,1350.75,647.4,0.9809,110.2422,136.125,34.75,785.5,0.2634,140.5938,126.75,127.609,7634.0,0.0,4584.0,61.0,937.0,3959.0,2.0,90361.0,9806.0,24628.0,136460.0,119688.0,1166.0,184.0,34415.0,49612.0,85392.0,20238.0,91999.0,14468.0,548573.0,0.0,0.0,8607.0,79409.0,310406.0,1832.0,0.0,0.0,988.0,0.0,1593.0,36.0,31934.0,83.0,1717.0,91.0,14591.0,12748.0,4482.0,1987.0,244791.0,0.0,149023.0,254383.0,27450.0,1843.0,0.0,219749.0,314839.0,742170.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110816.0,20110815.0,20110815.0,20110816.0,20110815.0,20110816.0,20110815.0,20110815.0,20110815.0,20110816.0,20110818.0,20110817.0,20110815.0,20110815.0,20110815.0,20110815.0,20110805.0,20110818.0,20110805.0,20110815.0,20110811.0,20110815.0,20110818.0,20110816.0,20110815.0,20110803.0,20110815.0,20110815.0,20110815.0,20110815.0,20110815.0,20110816.0,20110816.0,20110815.0,20110816.0,20110815.0,20110816.0,20110816.0,20110815.0,20110818.0,20110815.0,20110822.0,20110815.0,20110816.0,20110816.0,20110815.0,20110815.0,20110815.0,20110816.0,20110816.0,20110816.0,1.0088,4276.0,56.7,0.7946,102.69,1.0107,3056.0,87.85,682.0,876.8,3114.0,5232.5,1761.2,649.05,567.7,2.985,20550.0,15345.0,9520.0,249.65,224.4,2.572,6749.0,0.140375,4.752,5612.0,753.6,1793.5,2.9748,87.35,2.8148,0.15415,0.15628,3942.6,392.0,663.9,687.4,1171.8,697.1,21770.0,1364.0,647.2,1.024,110.2344,135.5938,34.3,795.5,0.2598,140.5938,126.7422,127.578,1.0088,4276.0,56.75,0.7962,104.57,1.0107,3056.0,90.26,682.5,878.6,3123.0,5290.5,1761.2,655.55,572.45,2.985,20699.0,15415.0,9540.0,256.95,238.5,2.5865,6749.0,0.140375,4.852,5630.6,753.6,1793.5,2.9748,90.125,2.8148,0.15415,0.15674,3942.6,397.5,665.0,694.2,1183.5,704.5,21780.0,1367.0,663.9,1.024,110.2578,137.2813,34.6,799.0,0.2598,142.2813,127.1016,128.438,1.0088,4276.0,56.5,0.7926,102.59,1.0107,3056.0,86.65,674.5,859.9,2933.5,5196.5,1761.2,641.85,565.45,2.985,20313.0,14495.0,9090.0,248.95,224.4,2.553,6749.0,0.140375,4.752,5580.5,753.6,1793.5,2.9748,86.55,2.8148,0.15415,0.15628,3942.6,388.7,663.0,677.0,1160.3,696.1,20780.0,1361.0,637.6,1.024,110.2266,135.4688,33.4,794.0,0.2598,140.4688,126.7031,127.547,1.0088,4276.0,56.56,0.7942,104.55,1.0107,3056.0,90.09,678.75,871.7,2978.5,5252.5,1761.2,654.2,569.85,2.985,20496.0,14605.0,9120.0,254.55,234.85,2.57,6749.0,0.140375,4.816,5618.4,753.6,1793.5,2.9748,90.0,2.8148,0.15415,0.15638,3942.6,393.1,665.0,684.4,1174.6,701.0,20980.0,1366.5,643.2,1.024,110.25,137.0313,33.6,795.5,0.2598,141.75,127.0,128.234,3632.0,0.0,2207.0,85.0,953.0,1620.0,0.0,105366.0,10528.0,31118.0,111127.0,103063.0,976.0,7.0,26071.0,48128.0,139378.0,23994.0,97804.0,11028.0,579020.0,1.0,0.0,348.0,106864.0,354759.0,2824.0,0.0,0.0,821.0,0.0,679.0,7.0,31303.0,47.0,2506.0,171.0,18748.0,13977.0,4496.0,840.0,192595.0,0.0,169304.0,329113.0,20573.0,919.0,0.0,314204.0,450725.0,1138528.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110817.0,20110816.0,20110816.0,20110817.0,20110816.0,20110817.0,20110816.0,20110816.0,20110816.0,20110817.0,20110819.0,20110818.0,20110816.0,20110816.0,20110816.0,20110816.0,20110808.0,20110819.0,20110808.0,20110816.0,20110812.0,20110816.0,20110819.0,20110817.0,20110816.0,20110804.0,20110816.0,20110816.0,20110816.0,20110816.0,20110816.0,20110817.0,20110817.0,20110816.0,20110817.0,20110816.0,20110817.0,20110817.0,20110816.0,20110819.0,20110816.0,20110823.0,20110816.0,20110817.0,20110817.0,20110816.0,20110816.0,20110816.0,20110817.0,20110817.0,20110817.0,1.0186,4232.0,56.35,0.7983,103.18,1.0133,3120.0,89.89,674.0,871.2,2940.0,5223.0,1788.1,649.45,569.45,2.9871,19975.0,14550.0,9120.0,254.15,237.05,2.626,6586.0,0.140925,4.732,5618.5,763.75,1814.4,2.9632,89.625,2.7982,0.155325,0.15638,3993.8,393.8,663.0,693.8,1179.6,697.1,20880.0,1367.25,642.4,1.0199,110.25,136.75,34.55,788.5,0.2654,141.75,126.9844,128.219,1.0186,4232.0,56.8,0.7983,104.57,1.0133,3120.0,90.07,686.0,879.5,2976.5,5223.0,1788.1,654.25,571.2,2.9871,20269.0,14570.0,9290.0,260.95,238.75,2.626,6586.0,0.140925,4.732,5634.0,763.75,1814.4,2.9632,89.925,2.8202,0.155325,0.15638,3993.8,398.0,664.7,699.6,1188.8,699.3,20940.0,1367.25,676.2,1.0199,110.2578,138.0938,35.0,811.75,0.2654,143.0938,127.1484,128.609,1.0186,4232.0,56.35,0.7966,102.96,1.0133,3046.0,87.81,673.0,857.1,2842.5,4951.5,1788.1,647.45,561.8,2.9871,19722.0,14060.0,8890.0,251.2,230.65,2.626,6586.0,0.140875,4.732,5519.25,763.75,1814.4,2.9632,87.725,2.7982,0.155325,0.15624,3993.8,388.9,663.0,683.0,1164.3,690.7,20220.0,1362.0,640.1,1.0199,110.2188,136.2813,33.6,788.5,0.2654,141.2813,126.8906,127.969,1.0186,4232.0,56.65,0.7975,103.84,1.0133,3114.0,88.8,685.5,864.4,2914.0,5003.0,1788.1,650.45,566.05,2.9871,20145.0,14310.0,8960.0,260.45,231.75,2.626,6586.0,0.140925,4.732,5531.2,763.75,1814.4,2.9632,88.7,2.7982,0.155325,0.15627,3993.8,392.0,664.7,686.6,1172.2,694.1,20660.0,1363.0,675.3,1.0199,110.2344,137.9063,33.8,807.75,0.2654,142.9375,127.0859,128.5,3592.0,0.0,2922.0,553.0,964.0,394.0,1.0,152593.0,13630.0,25922.0,139329.0,180968.0,278.0,7.0,27826.0,42510.0,154494.0,23601.0,115152.0,14726.0,404232.0,0.0,0.0,1623.0,148770.0,421982.0,3523.0,0.0,0.0,1447.0,1.0,339.0,10.0,41036.0,81.0,3713.0,156.0,16641.0,14528.0,3415.0,988.0,218392.0,0.0,157173.0,303590.0,21524.0,1661.0,0.0,293782.0,411678.0,938334.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110818.0,20110817.0,20110817.0,20110818.0,20110817.0,20110818.0,20110817.0,20110817.0,20110817.0,20110818.0,20110822.0,20110819.0,20110817.0,20110817.0,20110817.0,20110817.0,20110809.0,20110822.0,20110809.0,20110817.0,20110816.0,20110817.0,20110822.0,20110818.0,20110817.0,20110805.0,20110817.0,20110817.0,20110817.0,20110817.0,20110817.0,20110818.0,20110818.0,20110817.0,20110818.0,20110817.0,20110818.0,20110818.0,20110817.0,20110822.0,20110817.0,20110824.0,20110817.0,20110818.0,20110818.0,20110817.0,20110817.0,20110817.0,20110818.0,20110818.0,20110818.0,1.0003,4278.0,57.07,0.7893,105.44,1.0033,3164.0,89.42,689.5,864.6,2887.0,4974.5,1796.9,658.45,567.0,3.0161,18822.0,14120.0,9080.0,259.65,239.35,2.6555,6751.0,0.139675,4.725,5385.0,783.15,1837.1,2.9922,89.175,2.8106,0.1533,0.15619,4047.0,379.3,666.5,660.9,1142.1,694.6,20280.0,1371.0,673.5,1.058,110.2344,138.0,33.6,815.0,0.268,143.0,127.0781,128.484,1.0003,4278.0,57.5,0.7907,106.34,1.0033,3164.0,91.14,690.25,864.7,3012.0,5027.0,1796.9,662.45,574.5,3.0161,19868.0,14885.0,9090.0,272.75,243.7,2.7435,6751.0,0.140075,4.725,5427.7,783.15,1837.1,2.9922,91.05,2.8106,0.1533,0.15619,4047.0,379.3,668.5,661.8,1142.8,705.9,21200.0,1382.0,688.3,1.058,110.2656,141.1563,34.9,817.0,0.2772,146.1563,127.6406,129.828,1.0003,4278.0,57.07,0.7893,105.19,1.0033,3164.0,88.8,681.5,810.5,2875.0,4844.0,1796.9,656.95,563.55,3.0161,18541.0,14070.0,8490.0,259.55,238.9,2.6225,6751.0,0.139575,4.725,5308.7,783.15,1837.1,2.9922,88.725,2.8106,0.1533,0.15619,4047.0,367.9,665.9,640.5,1110.8,694.6,20280.0,1371.0,664.2,1.058,110.2188,137.7813,33.35,810.5,0.2653,142.7813,127.0234,128.422,1.0003,4278.0,57.3,0.7907,105.31,1.0033,3164.0,89.68,683.0,822.5,2945.5,4958.5,1796.9,656.95,569.85,3.0161,19166.0,14504.0,8840.0,272.25,242.95,2.7435,6751.0,0.13995,4.725,5405.35,783.15,1837.1,2.9922,89.575,2.8106,0.1533,0.15619,4047.0,370.7,668.0,648.8,1125.8,697.8,20800.0,1379.75,681.8,1.058,110.2266,139.5938,34.85,810.5,0.2772,144.7813,127.1719,129.047,7022.0,0.0,3671.0,239.0,572.0,1851.0,0.0,153155.0,10178.0,45172.0,89362.0,209429.0,231.0,6.0,33582.0,47893.0,229123.0,17248.0,158663.0,22839.0,320592.0,6.0,0.0,1561.0,96961.0,693913.0,5418.0,0.0,0.0,1866.0,0.0,629.0,0.0,46018.0,104.0,6725.0,53.0,35544.0,15737.0,1891.0,1312.0,175657.0,0.0,218317.0,488377.0,31444.0,2651.0,2.0,477710.0,659446.0,1572064.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110819.0,20110818.0,20110818.0,20110819.0,20110818.0,20110819.0,20110818.0,20110818.0,20110818.0,20110819.0,20110823.0,20110822.0,20110818.0,20110818.0,20110818.0,20110818.0,20110810.0,20110823.0,20110810.0,20110818.0,20110817.0,20110818.0,20110823.0,20110819.0,20110818.0,20110808.0,20110818.0,20110818.0,20110818.0,20110818.0,20110818.0,20110819.0,20110819.0,20110818.0,20110819.0,20110818.0,20110819.0,20110819.0,20110818.0,20110823.0,20110818.0,20110825.0,20110818.0,20110819.0,20110819.0,20110818.0,20110818.0,20110818.0,20110819.0,20110819.0,20110819.0,1.0021,4224.0,56.3,0.7923,103.97,1.006,3122.0,89.5,669.5,822.4,2972.5,4912.5,1824.6,648.45,570.15,2.9293,19655.0,14720.0,8890.0,271.15,241.5,2.76,6737.0,0.140525,4.712,5314.2,764.25,1844.0,2.9054,89.4,2.7234,0.153075,0.156,4080.7,366.7,664.2,643.5,1106.3,688.6,20950.0,1360.0,680.8,1.0492,110.2266,139.5,36.0,783.0,0.2784,144.5,127.2031,128.953,1.0021,4224.0,57.0,0.7923,104.07,1.006,3122.0,89.66,672.5,829.2,3035.5,5102.5,1824.6,649.45,570.95,2.9293,19765.0,14855.0,9000.0,274.2,247.1,2.76,6737.0,0.140525,4.712,5402.0,764.25,1844.0,2.9054,89.5,2.7234,0.153075,0.156,4080.7,375.9,668.5,658.1,1135.3,690.6,21260.0,1376.0,695.1,1.0492,110.25,140.875,41.1,800.5,0.2784,145.875,127.3281,129.391,1.0021,4224.0,56.3,0.7923,101.01,1.006,3082.0,83.22,667.0,801.6,2947.0,4879.5,1824.6,634.95,559.4,2.9293,19230.0,14185.0,8690.0,265.65,241.5,2.76,6737.0,0.1403,4.712,5251.3,764.25,1844.0,2.9054,83.125,2.7234,0.153075,0.156,4080.7,362.9,663.9,633.8,1101.8,669.9,20790.0,1360.0,664.4,1.0492,110.2109,138.9688,35.97,783.0,0.2717,143.9688,126.9063,128.516,1.0021,4224.0,56.92,0.7923,101.7,1.006,3110.0,84.46,670.5,807.8,2983.0,5015.0,1824.6,635.2,563.25,2.9293,19380.0,14333.0,8860.0,273.85,243.35,2.76,6737.0,0.140325,4.712,5320.2,764.25,1844.0,2.9054,84.35,2.7234,0.153075,0.156,4080.7,367.0,666.5,637.1,1106.3,676.4,20980.0,1375.0,667.8,1.0492,110.2188,140.1875,40.3,790.75,0.2762,145.2813,127.1328,129.031,3371.0,0.0,2404.0,74.0,1462.0,709.0,1.0,265833.0,8976.0,35540.0,96137.0,127800.0,35955.0,3.0,37263.0,59989.0,132603.0,19155.0,114119.0,15457.0,352492.0,0.0,0.0,151.0,77804.0,645443.0,4747.0,0.0,0.0,6346.0,0.0,467.0,0.0,47032.0,90.0,2493.0,39.0,39106.0,21469.0,2058.0,632.0,208112.0,0.0,221295.0,357066.0,58272.0,908.0,2.0,352312.0,528606.0,1205175.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110822.0,20110819.0,20110819.0,20110822.0,20110819.0,20110822.0,20110819.0,20110819.0,20110819.0,20110822.0,20110824.0,20110823.0,20110819.0,20110819.0,20110819.0,20110819.0,20110811.0,20110824.0,20110811.0,20110819.0,20110818.0,20110819.0,20110824.0,20110822.0,20110819.0,20110809.0,20110819.0,20110819.0,20110819.0,20110819.0,20110819.0,20110822.0,20110822.0,20110819.0,20110822.0,20110819.0,20110822.0,20110822.0,20110819.0,20110824.0,20110819.0,20110826.0,20110819.0,20110822.0,20110822.0,20110819.0,20110819.0,20110819.0,20110822.0,20110822.0,20110822.0,1.0055,4077.0,57.17,0.7937,101.24,1.0044,3128.0,83.4,677.5,805.5,3001.0,4985.5,1854.8,637.45,561.15,2.959,19135.0,14535.0,8870.0,272.15,244.15,2.7745,6833.0,0.139825,4.768,5158.0,756.05,1871.2,2.9352,83.525,2.7802,0.15295,0.15606,4211.9,373.0,669.5,645.0,1128.8,666.9,21210.0,1383.0,669.1,1.0413,110.2422,140.2813,41.0,799.0,0.2732,145.2813,127.1875,129.063,1.0055,4077.0,57.3,0.7946,104.01,1.0044,3128.0,85.73,683.5,824.7,3065.0,5130.5,1854.8,646.65,568.1,2.959,19433.0,14805.0,8870.0,275.65,244.7,2.7745,6833.0,0.139825,4.768,5366.0,756.05,1871.2,2.9352,85.625,2.7802,0.15295,0.15606,4211.9,375.1,670.7,652.8,1128.8,678.9,21430.0,1387.0,685.3,1.0413,110.2422,140.75,42.6,815.0,0.2953,145.75,127.2031,129.172,1.0055,4077.0,57.05,0.7899,101.14,1.0044,3128.0,81.33,677.0,797.6,2971.0,4985.5,1854.8,632.95,559.2,2.959,18960.0,14330.0,8610.0,270.15,235.7,2.7745,6833.0,0.139825,4.768,5145.0,756.05,1871.2,2.9352,81.225,2.7802,0.15295,0.15606,4211.9,361.8,667.6,628.8,1100.8,660.8,20900.0,1382.0,652.4,1.0413,110.2031,139.3438,39.85,799.0,0.2718,144.3438,126.8516,128.438,1.0055,4077.0,57.05,0.7913,103.33,1.0044,3128.0,84.36,682.5,803.3,3031.5,5046.5,1854.8,643.7,565.0,2.959,19166.0,14610.0,8820.0,275.3,238.9,2.7745,6833.0,0.139825,4.768,5277.4,756.05,1871.2,2.9352,84.25,2.7802,0.15295,0.15606,4211.9,365.4,667.6,631.9,1105.6,664.0,21230.0,1382.75,683.1,1.0413,110.2188,140.125,42.25,813.75,0.2946,144.7188,127.0234,128.734,1006.0,0.0,4407.0,593.0,1062.0,287.0,0.0,392953.0,6707.0,30112.0,84064.0,124145.0,15192.0,3.0,33162.0,39479.0,120686.0,15143.0,99749.0,16031.0,451376.0,0.0,0.0,2340.0,40530.0,858999.0,2796.0,0.0,0.0,14462.0,0.0,61.0,0.0,72156.0,41.0,7297.0,116.0,10069.0,16905.0,4861.0,996.0,218357.0,0.0,178969.0,275280.0,38327.0,681.0,32.0,266291.0,413438.0,878385.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110823.0,20110822.0,20110822.0,20110823.0,20110822.0,20110823.0,20110822.0,20110822.0,20110822.0,20110823.0,20110825.0,20110824.0,20110822.0,20110822.0,20110822.0,20110822.0,20110812.0,20110825.0,20110812.0,20110822.0,20110819.0,20110822.0,20110825.0,20110823.0,20110822.0,20110810.0,20110822.0,20110822.0,20110822.0,20110822.0,20110822.0,20110823.0,20110823.0,20110822.0,20110823.0,20110822.0,20110823.0,20110823.0,20110822.0,20110825.0,20110822.0,20110829.0,20110822.0,20110823.0,20110823.0,20110822.0,20110822.0,20110822.0,20110823.0,20110823.0,20110823.0,1.0099,4084.0,57.45,0.7928,101.06,1.0048,3155.0,84.22,691.5,802.9,3039.5,5117.5,1894.4,645.45,562.25,2.9652,19437.0,14765.0,8810.0,272.65,231.0,2.7955,6754.0,0.14025,4.696,5417.0,772.35,1902.0,2.9406,84.25,2.777,0.15365,0.15611,4386.9,366.1,673.0,632.6,1108.8,666.2,21410.0,1397.0,682.8,1.0398,110.2109,139.8125,40.65,829.0,0.295,144.8125,127.0469,128.75,1.0099,4084.0,57.6,0.7928,103.39,1.0048,3169.0,86.75,693.5,836.2,3087.5,5171.0,1894.4,648.95,568.25,2.9652,19621.0,15030.0,8930.0,278.7,231.45,2.803,6754.0,0.14025,4.696,5417.0,772.35,1902.0,2.9406,86.675,2.777,0.15365,0.15611,4393.9,382.8,676.5,659.4,1142.5,676.6,21460.0,1401.0,717.6,1.0398,110.2266,140.4688,43.6,829.0,0.3003,145.4688,127.2422,129.047,1.0099,4084.0,57.05,0.7928,100.04,1.0048,3149.0,83.13,687.75,799.7,2984.5,5015.5,1894.4,639.45,559.65,2.9652,19236.0,14460.0,8610.0,272.0,223.8,2.7475,6754.0,0.14025,4.696,5312.1,772.35,1902.0,2.9406,83.025,2.777,0.15365,0.15611,4386.9,363.9,673.0,630.9,1102.8,663.9,20870.0,1396.0,680.8,1.0398,110.1797,138.7188,39.95,818.25,0.2913,143.7188,126.7969,128.266,1.0099,4084.0,57.25,0.7928,103.07,1.0048,3169.0,86.37,692.0,834.5,3014.5,5119.5,1894.4,648.95,562.2,2.9652,19296.0,14564.0,8800.0,273.8,223.9,2.7595,6754.0,0.14025,4.696,5352.65,772.35,1902.0,2.9406,86.275,2.777,0.15365,0.15611,4386.9,382.5,676.2,657.4,1140.9,667.9,21000.0,1399.5,715.4,1.0398,110.1953,139.0,43.35,818.5,0.2929,143.8438,126.9219,128.406,1593.0,0.0,1803.0,457.0,1287.0,113.0,1.0,374045.0,19503.0,30106.0,99722.0,113861.0,18042.0,3.0,32522.0,43380.0,93337.0,22652.0,72214.0,16113.0,484461.0,4.0,0.0,644.0,71124.0,524941.0,3033.0,2.0,0.0,12995.0,0.0,198.0,0.0,77097.0,28.0,2682.0,56.0,21036.0,12393.0,1503.0,2722.0,132321.0,0.0,315084.0,419246.0,27574.0,1759.0,2.0,391032.0,596455.0,1087277.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110824.0,20110823.0,20110823.0,20110824.0,20110823.0,20110824.0,20110823.0,20110823.0,20110823.0,20110824.0,20110826.0,20110825.0,20110823.0,20110823.0,20110823.0,20110823.0,20110815.0,20110826.0,20110815.0,20110823.0,20110822.0,20110823.0,20110826.0,20110824.0,20110823.0,20110811.0,20110823.0,20110823.0,20110823.0,20110823.0,20110823.0,20110824.0,20110824.0,20110823.0,20110824.0,20110823.0,20110824.0,20110824.0,20110823.0,20110826.0,20110823.0,20110830.0,20110823.0,20110824.0,20110824.0,20110823.0,20110823.0,20110823.0,20110824.0,20110824.0,20110824.0,1.0098,4172.0,57.35,0.7939,103.56,1.0053,3266.0,86.4,695.5,834.4,3022.0,5152.5,1863.9,651.45,560.7,2.9957,19626.0,14530.0,8750.0,272.8,224.4,2.781,6640.0,0.139075,4.795,5324.0,771.65,1876.4,2.971,86.175,2.8112,0.152275,0.15614,4241.0,380.7,679.0,652.8,1138.8,676.3,20990.0,1405.0,714.5,1.0251,110.1953,138.9375,42.95,826.0,0.2932,143.9375,126.9375,128.469,1.0098,4172.0,57.6,0.7939,104.83,1.0053,3266.0,88.34,702.25,849.4,3025.0,5170.0,1863.9,656.45,570.45,2.9957,19961.0,14675.0,8960.0,278.95,227.25,2.805,6640.0,0.139075,4.795,5380.8,771.65,1876.4,2.971,88.225,2.8112,0.152275,0.15614,4241.0,389.8,683.5,664.2,1159.0,687.2,21000.0,1412.5,724.9,1.0251,110.2266,139.4688,43.87,840.5,0.2932,144.4688,127.1016,128.734,1.0098,4172.0,57.15,0.7939,101.96,1.0053,3266.0,85.35,691.5,822.7,2909.0,5008.0,1863.9,645.05,559.95,2.9957,19586.0,14090.0,8740.0,272.8,219.4,2.7715,6640.0,0.139075,4.795,5316.0,771.65,1876.4,2.971,85.25,2.8112,0.152275,0.15614,4241.0,379.0,678.0,649.8,1136.0,663.6,20390.0,1402.0,703.6,1.0251,110.1563,136.2813,41.05,826.0,0.2932,141.2813,126.6016,127.484,1.0098,4172.0,57.27,0.7939,104.02,1.0053,3266.0,87.39,701.75,845.2,2985.5,5053.0,1863.9,653.45,566.25,2.9957,19919.0,14450.0,8900.0,277.05,222.1,2.792,6640.0,0.139075,4.795,5331.25,771.65,1876.4,2.971,87.3,2.8112,0.152275,0.15614,4241.0,385.8,681.8,662.9,1154.3,686.8,20790.0,1412.5,715.4,1.0251,110.1563,136.8125,41.2,840.25,0.2932,141.375,126.6328,127.516,3593.0,0.0,1952.0,760.0,1025.0,374.0,0.0,353947.0,12277.0,28845.0,91274.0,153743.0,19348.0,2.0,36416.0,54225.0,76924.0,20770.0,44170.0,11704.0,471843.0,1.0,0.0,3601.0,109816.0,424172.0,3842.0,0.0,0.0,13292.0,0.0,220.0,2.0,95280.0,178.0,5214.0,84.0,12689.0,17846.0,1253.0,1349.0,162278.0,0.0,566215.0,475093.0,36845.0,2290.0,0.0,456442.0,796622.0,1359334.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110825.0,20110824.0,20110824.0,20110825.0,20110824.0,20110825.0,20110824.0,20110824.0,20110824.0,20110825.0,20110829.0,20110826.0,20110824.0,20110824.0,20110824.0,20110824.0,20110816.0,20110829.0,20110816.0,20110824.0,20110823.0,20110824.0,20110829.0,20110825.0,20110824.0,20110812.0,20110824.0,20110824.0,20110824.0,20110824.0,20110824.0,20110825.0,20110825.0,20110824.0,20110825.0,20110824.0,20110825.0,20110825.0,20110824.0,20110829.0,20110824.0,20110831.0,20110824.0,20110825.0,20110825.0,20110824.0,20110824.0,20110824.0,20110825.0,20110825.0,20110825.0,1.0069,4174.0,57.3,0.7904,104.21,1.0058,3262.0,87.62,701.5,845.0,3027.0,5038.0,1759.7,656.45,567.2,3.0155,19968.0,14685.0,8970.0,277.45,223.35,2.8225,6868.0,0.139275,4.716,5369.0,750.4,1822.6,2.9908,87.55,2.8198,0.152825,0.15603,4139.9,386.1,682.0,663.1,1163.8,681.3,21160.0,1411.0,714.6,1.0199,110.1797,136.4063,42.0,839.5,0.2929,141.4063,126.6484,127.563,1.0069,4174.0,57.65,0.7904,105.67,1.0058,3266.0,88.54,708.0,857.7,3079.0,5094.5,1759.7,657.95,569.75,3.0155,20115.0,14870.0,8990.0,283.1,230.9,2.847,6868.0,0.139525,4.716,5375.0,750.4,1822.6,2.9908,88.425,2.8198,0.152825,0.15603,4139.9,393.0,683.0,671.1,1170.8,689.7,21330.0,1417.5,731.3,1.0199,110.2422,137.7188,42.0,844.0,0.3024,142.7188,127.1563,128.328,1.0069,4174.0,57.28,0.7904,103.91,1.0058,3197.0,86.5,700.5,825.9,3014.5,4929.0,1759.7,651.45,563.2,3.0155,19796.0,14550.0,8910.0,277.4,222.2,2.8105,6868.0,0.138925,4.716,5246.0,750.4,1822.6,2.9908,86.425,2.8198,0.152825,0.15603,4139.9,376.3,678.8,646.1,1135.3,678.3,20930.0,1406.0,711.1,1.0199,110.1719,136.0313,39.4,830.0,0.2837,141.0313,126.6328,127.484,1.0069,4174.0,57.43,0.7904,104.86,1.0058,3213.0,87.11,703.25,829.9,3051.0,5045.0,1759.7,651.45,566.45,3.0155,19872.0,14749.0,8910.0,279.2,229.6,2.8135,6868.0,0.138925,4.716,5273.85,750.4,1822.6,2.9908,87.0,2.8198,0.152825,0.15603,4139.9,377.7,680.5,650.3,1139.8,686.8,21160.0,1409.5,719.5,1.0199,110.2031,137.5313,40.45,832.25,0.2868,142.3125,126.9141,128.063,3991.0,0.0,2644.0,160.0,2404.0,2107.0,21.0,294928.0,12873.0,29094.0,46836.0,125235.0,31333.0,2.0,29955.0,52586.0,79113.0,8105.0,34391.0,13531.0,492257.0,10.0,0.0,9142.0,73489.0,437380.0,6079.0,0.0,0.0,9429.0,0.0,352.0,0.0,104440.0,32.0,5856.0,89.0,21580.0,15375.0,4392.0,2907.0,180528.0,0.0,640337.0,521959.0,29240.0,1143.0,21.0,490983.0,1002241.0,1803013.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110826.0,20110825.0,20110825.0,20110826.0,20110825.0,20110826.0,20110825.0,20110825.0,20110825.0,20110826.0,20110830.0,20110830.0,20110825.0,20110825.0,20110825.0,20110825.0,20110817.0,20110830.0,20110817.0,20110825.0,20110824.0,20110825.0,20110830.0,20110826.0,20110825.0,20110816.0,20110825.0,20110825.0,20110825.0,20110825.0,20110825.0,20110826.0,20110826.0,20110825.0,20110826.0,20110825.0,20110826.0,20110826.0,20110825.0,20110830.0,20110825.0,20110901.0,20110825.0,20110826.0,20110826.0,20110825.0,20110825.0,20110825.0,20110826.0,20110826.0,20110826.0,1.0179,4211.0,57.03,0.7911,105.82,1.0088,3262.0,87.12,697.5,830.8,3079.0,5183.5,1714.7,653.45,567.85,3.0397,20055.0,14880.0,8870.0,278.6,230.6,2.831,6901.0,0.139075,4.732,5319.0,758.4,1818.7,3.015,87.025,2.8658,0.1544,0.15603,3966.9,376.5,679.0,645.8,1132.8,685.4,21350.0,1403.0,719.5,0.9996,110.2109,137.3125,39.9,826.5,0.2764,142.3125,126.9141,128.063,1.0179,4211.0,57.37,0.7911,106.09,1.0088,3262.0,88.51,705.5,853.4,3090.5,5222.5,1714.7,656.95,577.05,3.0397,20231.0,14920.0,8940.0,283.35,232.05,2.831,6901.0,0.139075,4.732,5347.65,758.4,1818.7,3.015,88.4,2.8658,0.1544,0.15604,3976.9,387.2,682.0,664.4,1161.6,688.8,21490.0,1412.0,728.4,0.9996,110.25,138.9688,42.1,842.25,0.2837,143.9688,127.4063,129.0,1.0179,4211.0,57.0,0.7911,103.76,1.0088,3141.0,84.96,697.0,812.9,3024.5,5121.5,1714.7,645.45,566.4,3.0397,19887.0,14595.0,8820.0,278.6,224.2,2.831,6901.0,0.139075,4.732,5216.95,758.4,1818.7,3.015,84.85,2.8658,0.1544,0.15603,3966.9,371.2,678.5,634.8,1115.8,677.8,21000.0,1403.0,698.9,0.9996,110.2031,137.0,39.0,826.5,0.2754,142.0,126.8906,127.969,1.0179,4211.0,57.25,0.7911,105.33,1.0088,3152.0,87.25,703.75,850.6,3057.5,5178.5,1714.7,653.7,574.55,3.0397,19911.0,14711.0,8880.0,280.95,226.75,2.831,6901.0,0.139075,4.732,5236.9,758.4,1818.7,3.015,87.15,2.8658,0.1544,0.15603,3976.9,385.4,681.5,661.3,1158.3,682.1,21220.0,1409.0,702.2,0.9996,110.2266,138.125,41.65,840.25,0.2816,143.0313,127.1328,128.438,2597.0,0.0,2486.0,595.0,3287.0,509.0,1.0,357816.0,14065.0,36024.0,76913.0,115332.0,26807.0,5.0,38503.0,56148.0,89936.0,12851.0,44652.0,11274.0,505844.0,0.0,0.0,868.0,96264.0,21077.0,4066.0,0.0,0.0,10182.0,0.0,805.0,4.0,88113.0,10.0,5729.0,193.0,15683.0,12177.0,3574.0,2430.0,188486.0,0.0,392015.0,530960.0,26998.0,1406.0,2.0,493182.0,1026116.0,1851903.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110829.0,20110826.0,20110826.0,20110829.0,20110826.0,20110829.0,20110826.0,20110826.0,20110826.0,20110829.0,20110831.0,20110831.0,20110826.0,20110826.0,20110826.0,20110826.0,20110818.0,20110831.0,20110818.0,20110826.0,20110825.0,20110826.0,20110831.0,20110829.0,20110826.0,20110817.0,20110826.0,20110826.0,20110826.0,20110826.0,20110826.0,20110829.0,20110829.0,20110826.0,20110829.0,20110826.0,20110829.0,20110829.0,20110826.0,20110831.0,20110826.0,20110902.0,20110826.0,20110829.0,20110829.0,20110826.0,20110826.0,20110826.0,20110829.0,20110829.0,20110829.0,1.0279,4202.0,57.1,0.7979,104.95,1.0155,3179.0,87.04,703.0,848.8,3071.5,5176.5,1780.7,650.45,574.65,3.0623,19886.0,14825.0,8860.0,281.2,231.15,2.874,7218.0,0.13935,4.739,5246.65,763.6,1823.2,3.0376,86.875,2.85,0.156325,0.15625,4107.1,396.0,679.8,674.1,1171.8,680.3,21360.0,1406.0,700.8,1.0129,110.2344,138.0,42.0,832.5,0.2845,143.0,127.1094,128.406,1.0279,4202.0,58.3,0.7979,106.36,1.0155,3207.0,87.59,727.0,884.4,3171.0,5330.5,1780.7,660.25,579.25,3.0623,20031.0,15250.0,8950.0,285.95,233.1,2.876,7218.0,0.13935,4.739,5334.95,763.6,1823.2,3.0376,87.5,2.85,0.156325,0.15625,4107.1,403.9,690.0,681.7,1191.0,683.8,21860.0,1438.0,702.7,1.0129,110.2344,138.125,43.5,846.0,0.2864,143.125,127.125,128.453,1.0279,4202.0,57.07,0.7974,104.09,1.0155,3179.0,84.9,703.0,848.3,3059.0,5169.5,1780.7,645.95,571.2,3.0623,19648.0,14715.0,8760.0,280.7,227.45,2.8345,7218.0,0.13935,4.739,5222.75,763.6,1823.2,3.0376,84.75,2.85,0.156325,0.15625,4107.1,391.6,679.8,667.1,1171.8,666.7,21190.0,1405.5,672.9,1.0129,110.1875,136.2813,40.1,831.5,0.2777,141.2813,126.6953,127.594,1.0279,4202.0,58.25,0.7979,106.07,1.0155,3200.0,87.32,724.0,882.5,3153.5,5308.5,1780.7,660.25,576.55,3.0623,19689.0,15172.0,8780.0,284.65,228.05,2.868,7218.0,0.13935,4.739,5275.2,763.6,1823.2,3.0376,87.225,2.85,0.156325,0.15625,4107.1,403.5,689.5,680.8,1190.4,683.5,21720.0,1437.75,673.9,1.0129,110.2031,136.7813,40.9,845.25,0.2864,142.0938,126.9375,127.984,5660.0,0.0,5230.0,648.0,1719.0,706.0,21.0,283261.0,29830.0,25689.0,116130.0,161579.0,20084.0,2.0,42132.0,53979.0,90201.0,16694.0,53576.0,11109.0,385662.0,1.0,0.0,2183.0,78963.0,26529.0,3409.0,0.0,0.0,9177.0,0.0,1123.0,0.0,73836.0,34.0,6886.0,170.0,13174.0,12349.0,3018.0,3034.0,182965.0,0.0,339839.0,342687.0,29612.0,3133.0,7.0,294107.0,594419.0,1280374.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110830.0,20110829.0,20110829.0,20110830.0,20110829.0,20110830.0,20110829.0,20110829.0,20110829.0,20110830.0,20110901.0,20110901.0,20110829.0,20110829.0,20110829.0,20110829.0,20110819.0,20110901.0,20110819.0,20110829.0,20110826.0,20110829.0,20110901.0,20110830.0,20110829.0,20110818.0,20110829.0,20110829.0,20110829.0,20110829.0,20110829.0,20110830.0,20110830.0,20110829.0,20110830.0,20110829.0,20110830.0,20110830.0,20110829.0,20110901.0,20110829.0,20110905.0,20110829.0,20110830.0,20110830.0,20110829.0,20110829.0,20110829.0,20110830.0,20110830.0,20110830.0,1.0354,4254.0,58.77,0.7954,105.77,1.0159,3260.0,87.28,732.5,882.2,3158.0,5320.0,1794.0,664.45,577.1,3.0638,19162.0,15195.0,8770.0,285.35,226.85,2.9205,7230.0,0.1389,4.672,5274.65,761.2,1821.3,3.0392,87.275,2.8336,0.155875,0.15638,4066.5,400.2,691.7,678.9,1184.8,687.5,21840.0,1452.0,670.8,1.0214,110.2031,137.0938,39.85,851.5,0.2839,142.0938,126.9375,127.969,1.0354,4254.0,59.7,0.8,107.38,1.0159,3260.0,89.57,732.5,893.1,3193.5,5365.5,1794.0,666.95,578.05,3.0638,19314.0,15390.0,8780.0,290.2,230.5,2.9205,7230.0,0.1389,4.672,5278.6,761.2,1821.3,3.0392,89.45,2.8336,0.155875,0.15638,4066.5,407.9,693.0,689.5,1200.8,695.2,22080.0,1461.0,673.1,1.0214,110.2422,138.7188,39.85,853.0,0.2839,143.7188,127.3438,128.781,1.0354,4254.0,58.74,0.7954,105.77,1.0159,3260.0,87.06,725.5,873.1,3103.0,5266.0,1794.0,662.95,572.4,3.0638,19003.0,14980.0,8520.0,285.35,226.15,2.9205,7230.0,0.1389,4.672,5135.7,761.2,1821.3,3.0392,86.975,2.8336,0.155875,0.15611,4066.5,396.4,689.5,671.0,1176.3,685.3,21630.0,1447.0,653.7,1.0214,110.1953,137.0313,38.3,840.5,0.2839,142.0313,126.9297,127.953,1.0354,4254.0,59.65,0.8,106.59,1.0159,3260.0,89.22,727.75,882.3,3164.5,5316.0,1794.0,662.95,575.55,3.0638,19071.0,15260.0,8550.0,289.9,230.0,2.9205,7230.0,0.1389,4.672,5145.05,761.2,1821.3,3.0392,89.125,2.8336,0.155875,0.15628,4066.5,406.3,692.7,683.7,1187.1,694.7,21860.0,1461.0,673.1,1.0214,110.2188,138.5313,38.55,840.5,0.2839,143.4375,127.1953,128.563,4012.0,0.0,3975.0,718.0,1153.0,50.0,0.0,208605.0,27347.0,24749.0,125298.0,132303.0,9061.0,6.0,20160.0,40800.0,4756.0,16196.0,81136.0,8733.0,379319.0,0.0,0.0,72.0,107591.0,40214.0,1972.0,1.0,0.0,5423.0,0.0,419.0,14.0,43237.0,20.0,7063.0,65.0,18811.0,7811.0,3104.0,2657.0,7504.0,0.0,420855.0,394746.0,14330.0,1711.0,1.0,365748.0,687667.0,1189876.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110831.0,20110830.0,20110830.0,20110831.0,20110830.0,20110831.0,20110830.0,20110830.0,20110830.0,20110831.0,20110902.0,20110902.0,20110830.0,20110830.0,20110830.0,20110830.0,20110822.0,20110902.0,20110822.0,20110830.0,20110829.0,20110830.0,20110902.0,20110831.0,20110830.0,20110819.0,20110830.0,20110830.0,20110830.0,20110830.0,20110830.0,20110831.0,20110831.0,20110830.0,20110831.0,20110830.0,20110831.0,20110831.0,20110830.0,20110902.0,20110830.0,20110906.0,20110830.0,20110831.0,20110831.0,20110830.0,20110830.0,20110830.0,20110831.0,20110831.0,20110831.0,1.0335,4271.0,59.45,0.8,106.11,1.015,3227.0,89.46,722.5,882.2,3112.0,5264.5,1834.7,670.45,576.5,3.1232,18986.0,15080.0,8550.0,289.9,232.9,2.881,6890.0,0.139175,4.736,5067.55,784.3,1849.4,3.0986,89.55,2.9056,0.1575,0.15613,4151.7,409.9,691.5,694.4,1201.3,691.8,21700.0,1459.0,654.3,1.0228,110.2266,138.4375,38.8,827.0,0.2812,143.4375,127.2031,128.547,1.0335,4271.0,60.15,0.8014,108.91,1.015,3227.0,91.16,736.5,905.0,3129.5,5292.0,1834.7,673.95,584.0,3.1232,19372.0,15110.0,8630.0,292.45,238.1,2.94,6890.0,0.139775,4.736,5108.65,784.3,1849.4,3.0986,91.2,2.9056,0.1575,0.15611,4151.7,411.2,695.5,700.0,1211.8,701.7,21770.0,1472.0,675.7,1.0228,110.2344,138.9688,39.58,835.5,0.2812,143.9688,127.3438,128.875,1.0335,4271.0,59.35,0.7969,105.93,1.015,3227.0,88.41,720.5,878.8,3016.5,5159.5,1833.7,661.45,576.2,3.1232,18755.0,14655.0,8450.0,283.85,230.6,2.8695,6890.0,0.139175,4.736,5006.65,784.3,1849.4,3.0986,88.3,2.9056,0.1575,0.15603,4151.7,401.2,690.8,683.8,1190.1,688.5,21130.0,1457.0,651.0,1.0228,110.1563,137.0313,38.15,827.0,0.2812,142.0313,126.9609,128.078,1.0335,4271.0,59.85,0.7988,108.73,1.015,3227.0,90.85,735.0,890.2,3047.5,5205.0,1833.7,671.95,578.95,3.1232,19242.0,14705.0,8460.0,292.15,236.75,2.94,6890.0,0.139775,4.736,5054.7,784.3,1849.4,3.0986,90.75,2.9056,0.1575,0.15611,4151.7,405.4,694.6,690.2,1200.0,697.1,21330.0,1471.75,672.3,1.0228,110.2109,137.2813,39.4,833.25,0.2812,142.25,127.0781,128.156,2450.0,0.0,4543.0,189.0,800.0,660.0,0.0,315383.0,20875.0,37223.0,101139.0,117061.0,8619.0,27.0,18412.0,50895.0,5388.0,16664.0,79712.0,13390.0,401219.0,5.0,0.0,8300.0,85772.0,77892.0,4751.0,0.0,0.0,8115.0,0.0,167.0,2.0,18996.0,38.0,3269.0,181.0,23387.0,13030.0,8598.0,1712.0,202817.0,0.0,112351.0,172411.0,15260.0,3813.0,0.0,146726.0,216013.0,407912.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110901.0,20110831.0,20110831.0,20110901.0,20110831.0,20110901.0,20110831.0,20110831.0,20110831.0,20110901.0,20110905.0,20110905.0,20110831.0,20110831.0,20110831.0,20110831.0,20110823.0,20110905.0,20110823.0,20110831.0,20110830.0,20110831.0,20110905.0,20110901.0,20110831.0,20110822.0,20110831.0,20110831.0,20110831.0,20110831.0,20110831.0,20110901.0,20110901.0,20110831.0,20110901.0,20110831.0,20110901.0,20110901.0,20110831.0,20110905.0,20110831.0,20110907.0,20110831.0,20110901.0,20110901.0,20110831.0,20110831.0,20110831.0,20110901.0,20110901.0,20110901.0,1.0392,4293.0,59.7,0.7964,108.72,1.019,3238.0,90.74,732.0,891.6,3007.0,5147.5,1834.0,673.45,578.65,3.1305,19159.0,14380.0,8490.0,292.05,239.6,2.9585,6466.0,0.139925,4.881,5062.2,795.45,1852.5,3.0938,90.55,2.9404,0.15745,0.15622,4181.8,404.3,694.7,691.0,1199.3,701.8,21020.0,1469.0,674.5,1.0325,110.2031,137.2188,38.65,820.0,0.2818,142.2188,127.0625,128.141,1.0392,4293.0,60.26,0.7964,109.85,1.019,3238.0,91.49,735.25,899.7,3007.0,5150.0,1834.0,677.95,587.2,3.1305,19631.0,14470.0,8620.0,293.95,240.75,2.9585,6466.0,0.140475,4.881,5124.65,795.45,1852.5,3.0938,91.375,2.9404,0.15745,0.15629,4181.8,410.1,695.7,700.0,1210.3,708.7,21020.0,1478.0,698.3,1.0325,110.2422,138.8438,38.95,826.0,0.2818,143.8438,127.4219,128.875,1.0392,4293.0,59.7,0.7899,108.39,1.019,3238.0,89.62,728.5,873.9,2877.0,4980.5,1834.0,673.45,578.65,3.1305,19114.0,13840.0,8470.0,290.15,237.95,2.9585,6466.0,0.139925,4.881,5018.8,795.45,1852.5,3.0938,89.5,2.9404,0.15745,0.15621,4181.8,394.8,693.0,683.6,1183.3,699.4,20270.0,1469.0,674.1,1.0325,110.2031,136.2813,37.4,820.0,0.2818,141.2813,126.9141,127.813,1.0392,4293.0,60.2,0.7934,109.56,1.019,3238.0,90.76,729.0,875.6,2908.0,5034.5,1834.0,677.05,585.35,3.1305,19614.0,13992.0,8580.0,293.7,238.65,2.9585,6466.0,0.140325,4.881,5113.95,795.45,1852.5,3.0938,90.65,2.9404,0.15745,0.15623,4181.8,396.3,694.3,684.5,1183.6,707.7,20550.0,1472.0,697.2,1.0325,110.2266,138.6563,38.55,826.0,0.2818,143.8125,127.3672,128.875,2237.0,0.0,1022.0,70.0,896.0,1564.0,0.0,317696.0,9370.0,29625.0,83174.0,114497.0,6746.0,68.0,1940.0,48122.0,4060.0,18276.0,72570.0,12479.0,547.0,0.0,0.0,646.0,143018.0,111460.0,3999.0,0.0,1.0,8097.0,0.0,655.0,3.0,2300.0,35.0,1025.0,77.0,16284.0,16647.0,2724.0,901.0,16282.0,0.0,61606.0,48886.0,19567.0,769.0,0.0,45007.0,137438.0,226383.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110902.0,20110901.0,20110901.0,20110902.0,20110901.0,20110902.0,20110901.0,20110901.0,20110901.0,20110902.0,20110906.0,20110906.0,20110901.0,20110901.0,20110901.0,20110901.0,20110824.0,20110906.0,20110824.0,20110901.0,20110831.0,20110901.0,20110906.0,20110902.0,20110901.0,20110823.0,20110901.0,20110901.0,20110901.0,20110901.0,20110901.0,20110902.0,20110902.0,20110901.0,20110902.0,20110901.0,20110902.0,20110902.0,20110901.0,20110906.0,20110901.0,20110908.0,20110901.0,20110902.0,20110902.0,20110901.0,20110901.0,20110901.0,20110902.0,20110902.0,20110902.0,1.0288,4311.0,60.06,0.785,108.79,1.0096,3200.0,90.68,723.5,875.3,2881.5,5010.5,1831.4,672.45,584.65,3.0983,19719.0,13910.0,8610.0,292.6,239.15,2.931,6364.0,0.139975,4.877,5134.65,795.4,1849.2,3.0788,90.65,2.9568,0.15605,0.15594,4160.1,387.6,692.3,659.2,1161.3,706.4,20480.0,1461.0,698.4,1.0345,110.2344,138.8125,38.65,818.0,0.2818,143.8125,127.3906,128.844,1.0288,4311.0,60.2,0.785,110.02,1.0096,3200.0,91.85,726.5,876.2,2947.0,5137.5,1831.4,677.7,584.65,3.0983,19719.0,14125.0,8660.0,296.3,243.6,2.979,6364.0,0.139975,4.877,5170.65,795.4,1849.2,3.0788,91.775,2.9568,0.15605,0.15599,4160.1,391.5,693.2,672.8,1167.3,710.4,20630.0,1467.5,701.6,1.0345,110.3203,141.5938,39.1,818.0,0.2832,146.5938,127.7031,129.531,1.0288,4311.0,59.37,0.7778,108.6,1.0096,3200.0,90.16,700.5,844.8,2844.0,4964.5,1831.4,671.95,578.6,3.0983,19163.0,13455.0,8450.0,288.05,237.9,2.908,6364.0,0.139975,4.877,5067.65,795.4,1849.2,3.0788,90.075,2.9568,0.15605,0.15594,4160.1,381.5,687.0,659.2,1150.8,703.6,20070.0,1448.0,679.2,1.0345,110.1797,138.2813,37.45,808.0,0.2772,143.2813,127.1328,128.547,1.0288,4311.0,59.37,0.7779,109.0,1.0096,3200.0,90.88,700.5,845.8,2869.5,5082.5,1831.4,672.45,580.9,3.0983,19172.0,13678.0,8500.0,295.2,243.15,2.9735,6364.0,0.139975,4.877,5149.9,795.4,1849.2,3.0788,90.775,2.9568,0.15605,0.15599,4160.1,384.2,690.1,665.8,1151.6,704.4,20330.0,1448.0,684.8,1.0345,110.1953,141.5313,39.05,808.0,0.2809,146.5938,127.4141,129.438,3115.0,0.0,331.0,392.0,770.0,1419.0,0.0,282342.0,3824.0,37086.0,149992.0,160080.0,7205.0,41.0,1698.0,52619.0,8224.0,27454.0,73967.0,12772.0,810.0,4.0,0.0,869.0,153275.0,167949.0,2427.0,0.0,1.0,7402.0,0.0,48.0,6.0,1235.0,24.0,491.0,120.0,17553.0,10986.0,4163.0,1373.0,111764.0,0.0,21367.0,40663.0,25702.0,64.0,1.0,35262.0,67731.0,128678.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110906.0,20110902.0,20110902.0,20110906.0,20110902.0,20110906.0,20110902.0,20110902.0,20110902.0,20110906.0,20110907.0,20110907.0,20110902.0,20110902.0,20110902.0,20110902.0,20110825.0,20110907.0,20110825.0,20110902.0,20110901.0,20110902.0,20110907.0,20110906.0,20110902.0,20110824.0,20110902.0,20110902.0,20110902.0,20110902.0,20110902.0,20110906.0,20110906.0,20110902.0,20110906.0,20110902.0,20110906.0,20110906.0,20110902.0,20110907.0,20110902.0,20110909.0,20110902.0,20110906.0,20110906.0,20110902.0,20110902.0,20110902.0,20110906.0,20110906.0,20110906.0,1.014,4243.0,59.55,0.7729,106.76,1.0039,3223.0,90.73,704.5,844.5,2930.0,5126.0,1879.1,661.45,580.65,3.0439,19459.0,14090.0,8490.0,294.45,243.5,2.9565,6607.0,0.138775,4.699,5137.55,788.2,1881.1,3.0738,90.65,2.9036,0.1537,0.1559,4313.9,374.0,689.0,646.3,1120.8,696.3,20640.0,1451.0,681.7,1.0396,110.2031,141.4688,39.6,805.0,0.2768,146.4688,127.4219,129.453,1.014,4243.0,59.78,0.7729,108.3,1.0039,3223.0,90.94,727.75,844.8,2994.5,5246.0,1879.1,667.95,580.65,3.0439,19543.0,14250.0,8690.0,295.9,250.2,2.9565,6607.0,0.13905,4.699,5165.35,788.2,1881.1,3.0738,90.85,2.9036,0.1537,0.1559,4313.9,382.7,693.8,659.6,1148.3,703.6,20640.0,1466.5,691.0,1.0396,110.2422,143.0313,41.4,817.0,0.2768,148.0313,127.6328,130.063,1.014,4243.0,59.37,0.7714,106.12,1.0039,3223.0,87.37,703.75,815.2,2920.5,5126.0,1879.1,658.95,573.9,3.0439,19379.0,13950.0,8460.0,290.15,242.85,2.9565,6607.0,0.13865,4.699,5071.0,788.2,1881.1,3.0738,87.275,2.9036,0.1537,0.1559,4313.9,369.7,688.8,639.6,1120.8,692.7,20490.0,1450.5,654.6,1.0396,110.1797,141.4688,39.25,805.0,0.2768,146.4688,127.2891,129.266,1.014,4243.0,59.38,0.7727,107.04,1.0039,3223.0,88.4,723.5,841.8,2972.5,5223.0,1879.1,663.95,577.35,3.0439,19543.0,14236.0,8620.0,293.5,243.85,2.9565,6607.0,0.138775,4.699,5089.45,788.2,1881.1,3.0738,88.3,2.9036,0.1537,0.1559,4313.9,376.5,691.7,658.6,1147.1,697.5,20640.0,1460.75,664.0,1.0396,110.2188,142.0,41.4,814.0,0.2768,146.8438,127.3594,129.391,7980.0,0.0,962.0,755.0,1048.0,9913.0,0.0,307284.0,13818.0,39119.0,12259.0,16497.0,8157.0,28.0,781.0,54322.0,29955.0,495.0,67263.0,10414.0,3094.0,0.0,0.0,2378.0,127809.0,255352.0,2030.0,0.0,2.0,9459.0,0.0,346.0,0.0,703.0,43.0,4747.0,127.0,9151.0,12850.0,519.0,6502.0,237935.0,0.0,21053.0,26060.0,18860.0,1242.0,0.0,23284.0,34634.0,59348.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110907.0,20110905.0,20110906.0,20110907.0,20110906.0,20110907.0,20110906.0,20110906.0,20110906.0,20110907.0,20110908.0,20110908.0,20110906.0,20110906.0,20110906.0,20110906.0,20110826.0,20110908.0,20110826.0,20110906.0,20110902.0,20110906.0,20110908.0,20110907.0,20110906.0,20110825.0,20110906.0,20110906.0,20110906.0,20110906.0,20110906.0,20110907.0,20110907.0,20110906.0,20110907.0,20110906.0,20110907.0,20110907.0,20110906.0,20110908.0,20110906.0,20110912.0,20110906.0,20110907.0,20110907.0,20110906.0,20110906.0,20110906.0,20110907.0,20110907.0,20110907.0,1.0301,4150.0,58.87,0.7712,105.64,1.0083,3113.0,88.41,715.5,841.3,2976.0,5272.5,1891.7,648.45,574.65,3.0567,19576.0,14350.0,8660.0,288.75,242.85,2.896,6698.0,0.13925,4.747,5107.65,754.55,1854.5,3.032,88.55,2.8866,0.15505,0.15594,4193.7,390.7,686.9,670.6,1163.8,685.3,20690.0,1444.0,657.4,1.0361,110.2031,141.7188,43.2,802.5,0.2697,146.7188,127.3281,129.328,1.0301,4150.0,59.22,0.7741,108.0,1.0083,3113.0,88.55,721.5,860.1,3017.0,5274.5,1891.7,659.95,577.65,3.0567,19687.0,14550.0,8710.0,288.95,245.05,2.9045,6698.0,0.13925,4.747,5116.55,754.55,1854.5,3.032,88.55,2.8866,0.15505,0.15594,4193.7,390.7,686.9,679.9,1181.5,694.0,20910.0,1444.0,672.3,1.0361,110.2188,141.75,44.75,802.5,0.2705,146.75,127.375,129.359,1.0301,4150.0,58.55,0.7694,104.6,1.0083,3113.0,85.15,707.5,833.0,2950.5,5170.5,1891.7,648.2,567.6,3.0567,19273.0,14200.0,8550.0,282.05,239.15,2.849,6698.0,0.13925,4.747,5045.65,754.55,1854.5,3.032,85.075,2.8866,0.15505,0.15593,4193.7,390.7,682.2,667.4,1160.8,685.3,20690.0,1423.0,645.7,1.0361,110.1953,140.4375,42.05,791.25,0.2662,145.4375,127.1484,128.859,1.0301,4150.0,59.18,0.7741,107.6,1.0083,3113.0,87.97,719.25,858.6,2984.0,5232.0,1891.7,659.95,570.6,3.0567,19286.0,14408.0,8630.0,286.4,240.9,2.8855,6698.0,0.13925,4.747,5061.75,754.55,1854.5,3.032,87.875,2.8866,0.15505,0.15593,4193.7,390.7,682.2,679.2,1181.5,692.8,20840.0,1437.5,669.4,1.0361,110.2109,140.7188,42.65,798.5,0.2679,145.5625,127.2344,129.016,1840.0,0.0,1330.0,59.0,871.0,1216.0,0.0,316166.0,11078.0,7314.0,1867.0,37373.0,22129.0,2.0,656.0,64524.0,44096.0,1734.0,50338.0,13395.0,1787.0,5.0,0.0,10077.0,107033.0,352865.0,3895.0,0.0,0.0,10882.0,0.0,33.0,4.0,421.0,0.0,2984.0,15.0,22597.0,1781.0,2994.0,7406.0,314047.0,0.0,18098.0,10557.0,21825.0,528.0,13.0,9057.0,20130.0,20368.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110908.0,20110906.0,20110907.0,20110908.0,20110907.0,20110908.0,20110907.0,20110907.0,20110907.0,20110908.0,20110909.0,20110909.0,20110907.0,20110907.0,20110907.0,20110907.0,20110829.0,20110909.0,20110829.0,20110907.0,20110905.0,20110907.0,20110909.0,20110908.0,20110907.0,20110826.0,20110907.0,20110907.0,20110907.0,20110907.0,20110907.0,20110908.0,20110908.0,20110907.0,20110908.0,20110907.0,20110908.0,20110908.0,20110907.0,20110909.0,20110907.0,20110913.0,20110907.0,20110908.0,20110908.0,20110907.0,20110907.0,20110907.0,20110908.0,20110908.0,20110908.0,1.0239,4076.0,59.72,0.7723,107.78,1.005,3079.0,88.45,728.25,859.7,2962.5,5239.5,1819.6,663.95,573.15,3.1221,19592.0,14280.0,8600.0,287.35,235.25,2.922,6315.0,0.138975,4.767,5052.95,757.7,1825.0,3.0974,88.3,2.972,0.154025,0.15604,4169.1,385.4,684.8,683.6,1172.3,698.4,20700.0,1449.0,670.4,1.0761,110.2266,140.5938,41.65,811.5,0.273,145.5938,127.25,129.141,1.0239,4076.0,59.82,0.7735,110.69,1.005,3079.0,92.43,728.25,863.3,2975.5,5253.5,1819.6,673.45,579.05,3.1221,19677.0,14310.0,8770.0,290.65,235.75,2.9225,6315.0,0.138975,4.767,5085.55,757.7,1825.0,3.0974,91.6,2.972,0.154025,0.15604,4169.1,385.4,684.8,686.0,1186.0,706.6,20700.0,1449.0,682.0,1.0761,110.2422,141.7188,41.7,811.5,0.274,146.7188,127.4922,129.484,1.0239,4076.0,59.49,0.7702,107.52,1.005,3079.0,88.1,707.5,844.5,2843.5,5067.0,1819.6,663.95,572.45,3.1221,19490.0,13630.0,8470.0,285.75,229.65,2.885,6315.0,0.138975,4.767,4915.65,757.7,1825.0,3.0974,88.05,2.972,0.154025,0.15552,4169.1,385.4,678.5,668.3,1164.8,697.3,20370.0,1428.5,658.2,1.0761,110.2188,140.4688,40.35,788.0,0.2691,145.4688,127.2422,129.016,1.0239,4076.0,59.8,0.7721,110.51,1.005,3079.0,91.29,711.5,850.1,2875.0,5118.5,1819.6,671.75,578.2,3.1221,19588.0,13663.0,8710.0,289.95,230.4,2.921,6315.0,0.138975,4.767,4946.35,757.7,1825.0,3.0974,91.2,2.972,0.154025,0.15603,4169.1,385.4,680.7,669.4,1168.3,705.8,20370.0,1435.75,679.0,1.0761,110.2344,141.3125,40.45,790.0,0.2691,146.3438,127.4453,129.406,1166.0,0.0,2206.0,8.0,1062.0,658.0,0.0,313728.0,10927.0,33660.0,7894.0,52249.0,13880.0,95.0,617.0,55764.0,50640.0,1230.0,63017.0,10932.0,5477.0,11.0,0.0,609.0,148744.0,517153.0,2104.0,0.0,0.0,8568.0,0.0,0.0,5.0,295.0,0.0,1868.0,57.0,65481.0,5072.0,6746.0,6600.0,311021.0,0.0,10917.0,14111.0,17441.0,1187.0,1.0,12564.0,20281.0,18128.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110909.0,20110907.0,20110908.0,20110909.0,20110908.0,20110909.0,20110908.0,20110908.0,20110908.0,20110909.0,20110912.0,20110912.0,20110908.0,20110908.0,20110908.0,20110908.0,20110830.0,20110912.0,20110830.0,20110908.0,20110906.0,20110908.0,20110912.0,20110909.0,20110908.0,20110829.0,20110908.0,20110908.0,20110908.0,20110908.0,20110908.0,20110909.0,20110909.0,20110908.0,20110909.0,20110908.0,20110909.0,20110909.0,20110908.0,20110912.0,20110908.0,20110914.0,20110908.0,20110909.0,20110909.0,20110908.0,20110908.0,20110908.0,20110909.0,20110909.0,20110909.0,1.0101,4202.0,59.49,0.7704,110.29,0.9967,3036.0,92.06,709.0,848.5,2828.5,5055.0,1859.9,673.0,576.95,3.1075,19955.0,13220.0,8700.0,289.35,226.15,2.917,6045.0,0.138325,4.807,5002.65,770.3,1850.8,3.0668,91.925,2.9492,0.15205,0.15604,4259.8,372.8,680.1,658.0,1153.8,711.2,19980.0,1430.0,674.3,1.0982,110.2344,141.0625,40.7,785.5,0.2694,146.0625,127.375,129.359,1.0101,4202.0,59.74,0.7704,110.98,0.9967,3036.0,92.18,711.0,856.1,2828.5,5091.5,1859.9,676.25,579.85,3.1075,20102.0,13445.0,8840.0,290.2,230.2,2.917,6045.0,0.138325,4.807,5145.65,770.3,1850.8,3.0668,92.275,2.9492,0.15205,0.15604,4259.8,372.8,680.8,666.0,1157.6,711.2,19980.0,1438.0,701.6,1.0982,110.2813,142.7813,41.71,785.5,0.2746,147.7813,127.7969,130.094,1.0101,4202.0,59.23,0.7594,108.82,0.9967,3036.0,90.35,696.0,817.9,2721.0,4956.5,1859.9,668.6,574.05,3.1075,19800.0,13040.0,8700.0,286.45,220.95,2.917,6045.0,0.138325,4.807,4999.95,770.3,1850.8,3.0668,90.7,2.9492,0.15205,0.15604,4259.8,372.8,678.8,645.0,1129.3,701.7,19550.0,1427.5,664.3,1.0982,110.2344,140.75,39.88,774.0,0.2688,145.75,127.3438,129.172,1.0101,4202.0,59.45,0.7644,109.15,0.9967,3036.0,91.0,697.5,828.5,2753.5,5037.0,1859.9,668.6,579.45,3.1075,19976.0,13140.0,8790.0,289.55,229.25,2.917,6045.0,0.138325,4.807,5130.8,770.3,1850.8,3.0668,91.1,2.9492,0.15205,0.15604,4259.8,372.8,679.0,649.3,1140.6,704.0,19800.0,1433.25,690.1,1.0982,110.2734,142.4688,41.5,776.5,0.2723,147.375,127.7344,129.906,874.0,0.0,2469.0,1754.0,1176.0,178.0,0.0,336725.0,14931.0,59197.0,79586.0,134727.0,10340.0,554.0,611.0,53932.0,84041.0,11524.0,42459.0,8391.0,18003.0,0.0,0.0,11260.0,135090.0,434994.0,1734.0,0.0,1.0,465.0,0.0,359.0,0.0,264.0,0.0,2057.0,116.0,49431.0,7540.0,7466.0,8903.0,268877.0,0.0,8139.0,7337.0,15411.0,1769.0,2.0,7066.0,13790.0,18544.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110912.0,20110908.0,20110909.0,20110912.0,20110909.0,20110912.0,20110909.0,20110909.0,20110909.0,20110912.0,20110913.0,20110913.0,20110909.0,20110909.0,20110909.0,20110909.0,20110831.0,20110913.0,20110831.0,20110909.0,20110907.0,20110909.0,20110913.0,20110912.0,20110909.0,20110830.0,20110909.0,20110909.0,20110909.0,20110909.0,20110909.0,20110912.0,20110912.0,20110909.0,20110912.0,20110909.0,20110912.0,20110912.0,20110909.0,20110913.0,20110909.0,20110915.0,20110909.0,20110912.0,20110912.0,20110909.0,20110909.0,20110909.0,20110912.0,20110912.0,20110912.0,0.9931,4193.0,59.2,0.7643,109.4,0.9969,2998.0,90.72,697.0,820.9,2791.0,5102.5,1861.8,664.25,574.7,3.0323,20047.0,13390.0,8780.0,288.7,234.1,2.7745,6262.0,0.13615,4.757,5173.65,743.6,1834.2,3.0076,90.675,2.835,0.149075,0.15589,4169.2,373.5,680.1,642.0,1121.8,701.7,20110.0,1434.0,689.9,1.0767,110.2656,142.5,41.75,774.5,0.2768,147.5,127.8125,129.938,0.9931,4193.0,59.94,0.7644,109.4,0.9969,2998.0,91.38,703.5,831.7,2814.5,5133.0,1861.8,664.25,578.15,3.0323,20325.0,13510.0,8800.0,289.05,239.65,2.782,6262.0,0.13615,4.757,5219.2,743.6,1834.2,3.0076,91.475,2.835,0.149075,0.15589,4169.2,373.5,681.8,652.3,1145.8,701.7,20110.0,1443.5,705.9,1.0767,110.2734,143.0938,44.6,774.5,0.2782,148.0938,127.8125,130.047,0.9931,4193.0,59.17,0.7533,105.64,0.9969,2998.0,87.6,693.75,806.5,2667.5,4967.5,1861.8,653.75,564.65,3.0323,19906.0,12840.0,8710.0,270.55,232.0,2.752,6262.0,0.13615,4.752,5121.65,743.6,1834.2,3.0076,87.75,2.835,0.149075,0.15589,4169.2,373.5,679.3,634.4,1117.3,683.8,19520.0,1429.0,685.7,1.0767,110.1875,141.8438,41.55,767.5,0.2713,146.8438,127.3594,129.297,0.9931,4193.0,59.84,0.7533,106.78,0.9969,2998.0,89.16,700.0,831.2,2795.5,5075.0,1861.8,657.25,565.4,3.0323,20314.0,13372.0,8790.0,275.45,239.65,2.776,6262.0,0.13615,4.752,5200.65,743.6,1834.2,3.0076,89.275,2.835,0.149075,0.15589,4169.2,373.5,681.8,650.5,1145.6,688.2,19990.0,1441.75,702.7,1.0767,110.1953,142.5,44.1,768.25,0.2755,147.2188,127.4219,129.375,5599.0,0.0,1612.0,1124.0,1421.0,406.0,0.0,101915.0,18282.0,61715.0,87919.0,239662.0,10416.0,845.0,549.0,58856.0,83632.0,23357.0,1176.0,22268.0,22299.0,7.0,0.0,9675.0,120626.0,515565.0,3775.0,0.0,0.0,549.0,0.0,0.0,0.0,230.0,0.0,2060.0,83.0,86139.0,14131.0,16402.0,5626.0,206261.0,0.0,7306.0,247513.0,15472.0,1865.0,1.0,234245.0,5149.0,881740.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110913.0,20110909.0,20110912.0,20110913.0,20110912.0,20110913.0,20110912.0,20110912.0,20110912.0,20110913.0,20110914.0,20110914.0,20110912.0,20110912.0,20110912.0,20110912.0,20110901.0,20110914.0,20110901.0,20110912.0,20110908.0,20110912.0,20110914.0,20110913.0,20110912.0,20110902.0,20110912.0,20110912.0,20110912.0,20110912.0,20110912.0,20110913.0,20110913.0,20110912.0,20110913.0,20110912.0,20110913.0,20110913.0,20110912.0,20110914.0,20110912.0,20110916.0,20110912.0,20110913.0,20110913.0,20110912.0,20110912.0,20110912.0,20110913.0,20110913.0,20110913.0,0.9992,4192.0,59.55,0.7534,105.33,1.0076,2988.0,88.74,695.5,830.7,2755.5,5104.0,1815.3,651.75,563.2,2.994,20459.0,13210.0,8790.0,275.45,240.65,2.786,6471.0,0.13665,4.712,5237.65,716.35,1805.7,2.9692,88.325,2.8022,0.1519,0.1555,4028.3,379.9,675.8,647.4,1147.3,680.7,19720.0,1423.5,703.5,1.0809,110.2188,142.25,46.0,750.5,0.2807,147.25,127.4453,129.359,0.9992,4192.0,59.55,0.7569,107.16,1.0076,2988.0,90.83,711.5,844.6,2900.0,5230.5,1815.3,660.45,564.8,2.994,20795.0,13805.0,8940.0,280.2,241.05,2.8185,6471.0,0.13665,4.712,5269.75,716.35,1805.7,2.9692,90.9,2.8022,0.1519,0.1555,4028.3,379.9,675.8,658.7,1158.3,680.7,20560.0,1427.0,708.3,1.0809,110.2344,142.6563,46.9,767.75,0.2807,147.6563,127.5625,129.656,0.9992,4192.0,58.74,0.7519,104.52,1.0076,2988.0,86.92,692.5,818.2,2732.5,5013.5,1815.3,651.25,556.05,2.994,20254.0,13190.0,8790.0,273.6,236.45,2.7635,6471.0,0.13665,4.712,5186.45,716.35,1805.7,2.9692,87.05,2.8022,0.1519,0.1555,4028.3,379.9,671.3,642.8,1139.3,664.0,19450.0,1404.0,696.5,1.0809,110.2109,141.125,44.38,750.5,0.2807,146.125,127.25,128.969,0.9992,4192.0,58.89,0.7549,106.04,1.0076,2988.0,90.06,709.0,839.2,2844.0,5142.5,1815.3,656.0,561.7,2.994,20260.0,13643.0,8890.0,276.4,236.75,2.7855,6471.0,0.13665,4.712,5231.75,716.35,1805.7,2.9692,90.175,2.8022,0.1519,0.1555,4028.3,379.9,673.1,654.8,1153.5,674.3,20250.0,1411.0,705.6,1.0809,110.2109,141.3125,44.6,765.75,0.2807,146.3125,127.3203,129.125,3274.0,0.0,1453.0,145.0,1211.0,5049.0,0.0,145087.0,17261.0,51338.0,84616.0,214859.0,8722.0,848.0,807.0,55638.0,104827.0,27013.0,1902.0,10625.0,79301.0,5.0,0.0,7570.0,103178.0,429771.0,6611.0,0.0,0.0,470.0,0.0,460.0,0.0,196.0,5.0,3622.0,167.0,88753.0,46012.0,23365.0,7339.0,164973.0,0.0,3423.0,278318.0,18817.0,1238.0,0.0,267167.0,9144.0,1050001.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110914.0,20110912.0,20110913.0,20110914.0,20110913.0,20110914.0,20110913.0,20110913.0,20110913.0,20110914.0,20110915.0,20110915.0,20110913.0,20110913.0,20110913.0,20110913.0,20110902.0,20110915.0,20110902.0,20110913.0,20110909.0,20110913.0,20110915.0,20110914.0,20110913.0,20110905.0,20110913.0,20110913.0,20110913.0,20110913.0,20110913.0,20110914.0,20110914.0,20110913.0,20110914.0,20110913.0,20110914.0,20110914.0,20110913.0,20110915.0,20110913.0,20110919.0,20110913.0,20110914.0,20110914.0,20110913.0,20110913.0,20110913.0,20110914.0,20110914.0,20110914.0,0.9922,4047.0,58.83,0.7549,105.93,1.0042,2990.0,90.84,704.5,839.2,2870.5,5194.0,1832.2,661.75,567.3,2.9826,20206.0,13860.0,8880.0,276.4,234.85,2.779,6803.0,0.136725,4.807,5191.8,733.5,1809.8,2.9668,90.825,2.8064,0.149975,0.15555,4124.2,383.1,673.3,648.9,1159.8,661.5,20430.0,1407.0,699.2,1.0893,110.2188,141.125,44.95,760.5,0.2791,146.125,127.2344,129.047,0.9922,4047.0,58.95,0.7549,106.32,1.0042,2990.0,92.35,706.25,866.9,2988.0,5288.5,1832.2,662.0,567.3,2.9826,20303.0,14465.0,8930.0,279.45,239.05,2.779,6803.0,0.136725,4.807,5220.65,733.5,1809.8,2.9668,92.475,2.8064,0.149975,0.15555,4124.2,391.0,673.8,671.8,1184.3,677.0,20840.0,1414.5,699.6,1.0893,110.2813,142.0,45.68,760.5,0.2791,147.0,127.5313,129.438,0.9922,4047.0,58.27,0.7483,105.11,1.0042,2990.0,89.69,680.5,825.7,2854.5,5160.0,1832.2,657.25,561.35,2.9826,19900.0,13825.0,8760.0,273.45,232.75,2.779,6803.0,0.13615,4.807,5151.65,733.5,1809.8,2.9668,89.9,2.8064,0.149975,0.15555,4124.2,376.6,670.3,645.7,1143.8,661.5,20350.0,1398.0,682.1,1.0893,110.2109,140.625,44.45,737.5,0.2791,145.625,127.1953,128.844,0.9922,4047.0,58.77,0.7514,105.62,1.0042,2990.0,92.03,686.5,855.0,2946.5,5242.0,1832.2,659.0,562.25,2.9826,19917.0,14223.0,8780.0,275.75,233.75,2.779,6803.0,0.1363,4.807,5207.95,733.5,1809.8,2.9668,92.15,2.8064,0.149975,0.15555,4124.2,379.9,670.3,661.0,1170.5,674.4,20660.0,1406.75,689.9,1.0893,110.2344,141.4375,44.7,740.5,0.2791,146.875,127.3281,129.094,8193.0,0.0,3066.0,199.0,1270.0,1603.0,0.0,160623.0,15776.0,54439.0,84807.0,132889.0,6357.0,721.0,464.0,74250.0,82362.0,20869.0,2734.0,9528.0,383519.0,0.0,0.0,3970.0,144767.0,410200.0,3912.0,0.0,1.0,619.0,0.0,2622.0,0.0,149.0,107.0,3384.0,51.0,40475.0,58619.0,20729.0,6476.0,163246.0,0.0,7724.0,412818.0,15538.0,2370.0,0.0,402362.0,12511.0,1311585.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110915.0,20110913.0,20110914.0,20110915.0,20110914.0,20110915.0,20110914.0,20110914.0,20110914.0,20110915.0,20110916.0,20110916.0,20110914.0,20110914.0,20110914.0,20110914.0,20110905.0,20110916.0,20110905.0,20110914.0,20110914.0,20110914.0,20110916.0,20110915.0,20110914.0,20110906.0,20110914.0,20110914.0,20110914.0,20110914.0,20110914.0,20110915.0,20110915.0,20110914.0,20110915.0,20110914.0,20110915.0,20110915.0,20110914.0,20110916.0,20110914.0,20110920.0,20110914.0,20110915.0,20110915.0,20110914.0,20110914.0,20110914.0,20110915.0,20110915.0,20110915.0,0.9995,4087.0,58.6,0.7534,105.15,1.0103,3005.0,91.74,681.75,855.5,2970.5,5282.0,1828.9,656.95,560.65,2.9915,19647.0,14525.0,8780.0,274.45,232.05,2.733,6819.0,0.136675,4.866,5184.65,726.0,1812.2,2.9668,91.875,2.7898,0.15015,0.15567,4058.8,385.4,669.3,671.7,1182.8,677.9,20900.0,1398.5,684.7,1.1076,110.2266,141.8438,44.15,739.5,0.282,146.8438,127.3438,129.078,0.9995,4087.0,58.75,0.7559,105.61,1.0103,3005.0,92.06,691.75,871.7,2984.5,5309.5,1828.9,658.0,561.5,2.9915,19653.0,14575.0,8790.0,276.55,233.05,2.733,6819.0,0.136675,4.866,5269.9,726.0,1812.2,2.9668,92.15,2.7898,0.15015,0.15567,4058.8,393.1,672.8,676.2,1193.8,684.9,21060.0,1410.5,700.7,1.1076,110.2422,142.0,45.5,750.5,0.282,147.0,127.3672,129.172,0.9995,4087.0,58.3,0.7534,104.66,1.0103,2941.0,90.04,681.75,850.8,2908.5,5239.0,1828.9,652.6,554.5,2.9915,19301.0,14130.0,8600.0,269.55,224.1,2.733,6819.0,0.136525,4.866,5129.55,726.0,1812.2,2.9668,90.2,2.7898,0.15015,0.15567,4058.8,384.0,669.1,665.3,1172.3,671.3,20710.0,1397.0,677.4,1.1076,110.2188,139.8438,43.18,739.5,0.282,144.8438,126.8828,127.984,0.9995,4087.0,58.3,0.7544,105.5,1.0103,2941.0,90.76,687.75,868.4,2927.0,5256.5,1828.9,657.75,555.15,2.9915,19394.0,14199.0,8620.0,271.15,226.25,2.733,6819.0,0.136525,4.866,5258.75,726.0,1812.2,2.9668,90.875,2.7898,0.15015,0.15567,4058.8,392.3,670.6,676.0,1192.5,679.4,20810.0,1397.75,677.9,1.1076,110.2422,140.2813,43.65,743.0,0.282,145.3438,127.1016,128.406,2770.0,0.0,969.0,222.0,1466.0,1030.0,2.0,151690.0,16622.0,34505.0,138498.0,137720.0,8004.0,637.0,840.0,56757.0,66804.0,20278.0,5122.0,11388.0,431557.0,0.0,0.0,4069.0,145895.0,560850.0,1757.0,0.0,0.0,687.0,0.0,1006.0,0.0,344.0,46.0,2306.0,175.0,30119.0,36910.0,4720.0,7591.0,169041.0,0.0,856.0,363376.0,17330.0,1595.0,0.0,345856.0,17935.0,1364008.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110916.0,20110914.0,20110915.0,20110916.0,20110915.0,20110916.0,20110915.0,20110915.0,20110915.0,20110916.0,20110919.0,20110919.0,20110915.0,20110915.0,20110915.0,20110915.0,20110906.0,20110919.0,20110906.0,20110915.0,20110915.0,20110915.0,20110919.0,20110916.0,20110915.0,20110907.0,20110915.0,20110915.0,20110915.0,20110915.0,20110915.0,20110916.0,20110916.0,20110915.0,20110916.0,20110915.0,20110916.0,20110916.0,20110915.0,20110919.0,20110915.0,20110921.0,20110915.0,20110916.0,20110916.0,20110915.0,20110915.0,20110915.0,20110916.0,20110916.0,20110916.0,1.0049,4021.0,58.55,0.759,107.46,1.0148,2939.0,90.4,684.0,867.8,2879.5,5244.5,1783.9,660.0,556.1,3.0711,19110.0,13895.0,8600.0,270.75,232.25,2.6855,6643.0,0.136,4.705,5292.65,728.5,1776.9,3.0464,90.65,2.8468,0.14915,0.15582,3957.2,394.7,667.8,678.9,1195.8,684.0,20740.0,1395.0,678.5,1.1159,110.2578,140.2188,43.1,736.5,0.2806,145.2188,127.125,128.438,1.0049,4021.0,58.55,0.7593,108.64,1.0148,2939.0,92.04,684.0,874.5,2887.0,5244.5,1783.9,666.35,562.85,3.0711,19651.0,14160.0,8630.0,275.1,233.95,2.7645,6643.0,0.136,4.705,5346.65,728.5,1776.9,3.0464,92.2,2.8468,0.14915,0.15582,3957.2,395.4,667.8,680.6,1201.8,690.5,20740.0,1395.0,684.2,1.1159,110.2813,140.9688,43.75,737.0,0.2829,145.9688,127.2422,128.719,1.0049,4021.0,57.55,0.7478,107.41,1.0148,2922.0,89.89,663.75,860.0,2828.0,5129.0,1783.9,660.0,556.1,3.0711,19034.0,13725.0,8420.0,265.65,224.95,2.6855,6643.0,0.1359,4.705,5275.9,728.5,1776.9,3.0464,89.875,2.8468,0.14915,0.15582,3957.2,389.3,661.8,666.8,1186.0,680.4,20270.0,1371.5,649.6,1.0706,110.2344,139.8125,42.05,730.5,0.2784,144.8125,127.0,128.109,1.0049,4021.0,57.72,0.7524,108.15,1.0148,2922.0,91.34,664.5,868.4,2849.5,5161.5,1783.9,660.75,561.15,3.0711,19549.0,13860.0,8450.0,266.0,230.3,2.6855,6643.0,0.1359,4.705,5314.85,728.5,1776.9,3.0464,91.475,2.8468,0.14915,0.15582,3957.2,393.1,661.8,674.6,1200.1,690.2,20430.0,1373.75,650.8,1.0871,110.2813,140.5625,42.1,734.5,0.28,145.9375,127.2422,128.688,3683.0,0.0,1636.0,143.0,1362.0,3208.0,1.0,158805.0,18477.0,24338.0,92891.0,99792.0,8019.0,3.0,529.0,56013.0,98542.0,16019.0,14820.0,12677.0,484900.0,1.0,0.0,521.0,188891.0,383700.0,2313.0,0.0,0.0,1192.0,0.0,618.0,0.0,263.0,81.0,3286.0,104.0,16770.0,13272.0,3384.0,16044.0,211642.0,1.0,1076.0,249160.0,12820.0,1519.0,6.0,239665.0,2925.0,844011.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110919.0,20110915.0,20110916.0,20110919.0,20110916.0,20110919.0,20110916.0,20110916.0,20110916.0,20110919.0,20110920.0,20110920.0,20110916.0,20110916.0,20110916.0,20110916.0,20110907.0,20110920.0,20110907.0,20110916.0,20110916.0,20110916.0,20110920.0,20110919.0,20110916.0,20110908.0,20110916.0,20110916.0,20110916.0,20110916.0,20110916.0,20110919.0,20110919.0,20110916.0,20110919.0,20110916.0,20110919.0,20110919.0,20110916.0,20110920.0,20110916.0,20110922.0,20110916.0,20110919.0,20110919.0,20110916.0,20110916.0,20110916.0,20110919.0,20110919.0,20110919.0,0.9882,4093.0,57.93,0.7474,108.63,1.0096,2917.0,91.14,668.25,860.4,2829.5,5154.5,1817.2,660.65,563.6,3.0554,19684.0,13635.0,8470.0,265.85,236.15,2.661,6794.0,0.13485,4.657,5323.65,737.95,1810.2,3.0308,91.225,2.8482,0.144875,0.15569,4090.0,384.1,662.8,654.5,1177.8,689.3,20360.0,1378.0,651.8,1.0709,110.3047,141.1563,42.65,742.0,0.2701,146.1563,127.4063,128.828,0.9882,4093.0,58.12,0.7474,110.03,1.0096,2917.0,91.68,669.0,862.1,2899.0,5278.0,1817.2,662.75,564.45,3.0554,19867.0,14105.0,8620.0,270.2,240.15,2.7145,6794.0,0.13485,4.657,5371.65,737.95,1810.2,3.0308,91.8,2.8482,0.144875,0.15569,4090.0,390.0,663.3,669.5,1191.8,690.9,20810.0,1379.75,653.2,1.0854,110.3203,143.0313,42.75,742.0,0.2701,148.0313,127.6875,129.594,0.9882,4093.0,57.53,0.7294,107.46,1.0096,2917.0,88.97,655.25,842.0,2815.5,5114.0,1817.2,652.25,558.15,3.0554,19563.0,13615.0,8440.0,260.55,234.15,2.6355,6794.0,0.1347,4.657,5286.0,737.95,1810.2,3.0308,89.1,2.8482,0.144875,0.15569,4090.0,381.6,659.9,650.9,1170.1,677.5,20230.0,1365.0,622.1,1.0701,110.2891,141.1563,41.35,725.0,0.2609,146.1563,127.3047,128.766,0.9882,4093.0,58.05,0.7321,108.07,1.0096,2917.0,89.93,655.5,855.7,2891.5,5265.5,1817.2,654.95,558.65,3.0554,19829.0,14058.0,8620.0,265.85,239.15,2.68,6794.0,0.13485,4.657,5352.65,737.95,1810.2,3.0308,90.05,2.8482,0.144875,0.15569,4090.0,385.2,660.5,664.3,1186.1,680.7,20790.0,1370.5,634.1,1.0761,110.3125,142.8438,41.4,726.75,0.2609,147.5,127.5547,129.359,8165.0,0.0,2950.0,920.0,741.0,3133.0,0.0,181501.0,15082.0,29449.0,114485.0,114751.0,9253.0,12.0,154.0,51933.0,80456.0,24213.0,45126.0,16721.0,367986.0,1.0,0.0,1943.0,146758.0,396079.0,1904.0,0.0,0.0,4471.0,0.0,274.0,0.0,51.0,5.0,2628.0,66.0,13831.0,13008.0,2260.0,10424.0,335606.0,1.0,3337.0,275639.0,23001.0,474.0,12.0,268603.0,9846.0,860248.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110920.0,20110916.0,20110919.0,20110920.0,20110919.0,20110920.0,20110919.0,20110919.0,20110919.0,20110920.0,20110921.0,20110921.0,20110919.0,20110919.0,20110919.0,20110919.0,20110908.0,20110921.0,20110908.0,20110919.0,20110919.0,20110919.0,20110921.0,20110920.0,20110919.0,20110909.0,20110919.0,20110919.0,20110919.0,20110919.0,20110919.0,20110920.0,20110920.0,20110919.0,20110920.0,20110919.0,20110920.0,20110920.0,20110919.0,20110921.0,20110919.0,20110923.0,20110919.0,20110920.0,20110920.0,20110919.0,20110919.0,20110919.0,20110920.0,20110920.0,20110920.0,0.9949,4150.0,57.13,0.7294,107.69,1.0029,2870.0,89.55,647.5,855.1,2871.5,5225.0,1781.4,649.25,552.75,2.9865,19959.0,14090.0,8610.0,265.6,235.2,2.636,6621.0,0.1348,4.632,5347.65,717.1,1768.3,2.9666,89.725,2.7606,0.145025,0.15555,3922.9,387.6,657.8,666.1,1190.8,672.4,20760.0,1357.0,638.6,1.0261,110.3125,142.6875,42.36,717.0,0.2633,147.6875,127.6094,129.469,0.9949,4150.0,57.13,0.7357,107.85,1.0029,2870.0,89.55,658.0,867.4,2897.5,5273.0,1781.4,649.75,552.75,2.9865,20004.0,14265.0,8710.0,269.8,238.45,2.71,6621.0,0.1348,4.632,5352.5,717.1,1768.3,2.9666,89.725,2.7606,0.145025,0.15555,3922.9,391.1,657.8,674.8,1202.8,674.8,20800.0,1357.0,644.9,1.0261,110.3203,142.9688,43.75,717.0,0.2633,147.9688,127.7031,129.656,0.9949,4150.0,56.7,0.724,104.64,1.0029,2827.0,86.65,640.5,843.8,2791.0,5091.0,1781.4,638.75,537.6,2.9865,19589.0,13840.0,8590.0,260.9,234.5,2.636,6621.0,0.1348,4.632,5240.15,717.1,1768.3,2.9666,86.8,2.7606,0.145025,0.15555,3922.9,379.2,653.8,658.6,1183.0,668.2,20130.0,1341.5,620.5,1.0261,110.2969,141.7813,42.35,708.5,0.2633,146.7813,127.4297,129.094,0.9949,4150.0,57.03,0.7293,104.99,1.0029,2841.0,87.56,655.75,844.6,2851.0,5171.0,1781.4,639.25,539.0,2.9865,19716.0,13873.0,8630.0,267.5,236.75,2.6965,6621.0,0.1348,4.632,5250.15,717.1,1768.3,2.9666,87.675,2.7606,0.145025,0.15555,3922.9,379.7,656.2,659.0,1184.3,673.1,20380.0,1351.0,641.2,1.0261,110.2969,142.5,42.65,711.5,0.2633,147.5938,127.5781,129.406,5499.0,0.0,2143.0,1957.0,850.0,2865.0,1.0,283210.0,14278.0,28226.0,117910.0,124235.0,7996.0,2.0,624.0,42724.0,85172.0,19750.0,37185.0,12785.0,345014.0,11.0,0.0,2673.0,80656.0,467402.0,2985.0,7607.0,0.0,7027.0,0.0,58.0,0.0,46847.0,8.0,3415.0,34.0,7733.0,10811.0,1940.0,9535.0,220681.0,0.0,4615.0,238183.0,17276.0,1436.0,0.0,228007.0,10142.0,833289.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110921.0,20110919.0,20110920.0,20110921.0,20110920.0,20110921.0,20110920.0,20110920.0,20110920.0,20110921.0,20110922.0,20110922.0,20110920.0,20110920.0,20110920.0,20110920.0,20110909.0,20110922.0,20110909.0,20110920.0,20110920.0,20110920.0,20110922.0,20110921.0,20110920.0,20110912.0,20110920.0,20110920.0,20110920.0,20110920.0,20110920.0,20110921.0,20110921.0,20110920.0,20110921.0,20110920.0,20110921.0,20110921.0,20110920.0,20110922.0,20110920.0,20110926.0,20110920.0,20110921.0,20110921.0,20110920.0,20110920.0,20110920.0,20110921.0,20110921.0,20110921.0,0.9808,4090.0,57.3,0.7171,105.03,0.9966,2855.0,87.76,665.5,844.9,2767.0,5090.0,1811.6,644.25,537.1,3.0081,19786.0,13480.0,8650.0,267.95,235.85,2.678,6251.0,0.1334,4.585,5167.5,722.75,1778.2,2.9834,87.875,2.7654,0.14015,0.15555,4020.3,378.6,659.3,655.6,1185.5,676.4,19910.0,1360.0,637.2,1.025,110.3047,142.5938,42.3,722.5,0.2584,147.5938,127.5,129.422,0.9808,4090.0,57.4,0.7171,107.38,0.9966,2855.0,89.43,666.5,850.2,2789.5,5095.0,1811.6,650.25,542.95,3.0081,19931.0,13610.0,8690.0,271.45,239.75,2.678,6251.0,0.1334,4.585,5177.05,722.75,1778.2,2.9834,89.575,2.7654,0.14015,0.15555,4020.3,382.4,659.8,660.0,1188.5,683.4,19990.0,1364.5,655.1,1.025,110.3281,144.5313,42.85,723.5,0.2648,149.5313,127.6875,129.875,0.9808,4090.0,56.81,0.7044,104.78,0.9966,2855.0,87.0,653.75,812.4,2650.5,4887.0,1811.6,641.75,531.75,3.0081,19581.0,13195.0,8550.0,264.95,232.55,2.678,6251.0,0.1334,4.585,5098.65,722.75,1778.2,2.9834,87.15,2.7654,0.14015,0.15555,4020.3,365.1,657.0,631.0,1143.8,670.8,19320.0,1351.0,629.9,1.025,110.1719,142.0,41.55,711.25,0.2584,147.0,126.9688,129.078,0.9808,4090.0,56.81,0.7126,106.39,0.9966,2855.0,88.67,653.75,812.6,2690.0,4940.0,1811.6,644.75,533.4,3.0081,19582.0,13273.0,8550.0,265.65,239.05,2.678,6251.0,0.1334,4.585,5140.1,722.75,1778.2,2.9834,88.8,2.7654,0.14015,0.15555,4020.3,366.5,657.6,632.3,1144.1,672.3,19490.0,1353.0,654.3,1.025,110.2109,144.3125,42.5,713.25,0.2609,149.4063,127.4219,129.797,4015.0,0.0,3608.0,1031.0,762.0,3175.0,0.0,264593.0,17462.0,39015.0,161590.0,185481.0,8637.0,2.0,335.0,34567.0,85383.0,24231.0,43923.0,8429.0,447559.0,0.0,0.0,159.0,56316.0,504986.0,2320.0,8961.0,0.0,7221.0,0.0,70.0,0.0,43515.0,16.0,3282.0,151.0,18244.0,10986.0,6997.0,11458.0,192113.0,0.0,292538.0,404924.0,18837.0,1637.0,1.0,391982.0,557849.0,1088538.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110922.0,20110920.0,20110921.0,20110922.0,20110921.0,20110922.0,20110921.0,20110921.0,20110921.0,20110922.0,20110923.0,20110923.0,20110921.0,20110921.0,20110921.0,20110921.0,20110912.0,20110923.0,20110912.0,20110921.0,20110921.0,20110921.0,20110923.0,20110922.0,20110921.0,20110913.0,20110921.0,20110921.0,20110921.0,20110921.0,20110921.0,20110922.0,20110922.0,20110921.0,20110922.0,20110921.0,20110922.0,20110922.0,20110921.0,20110923.0,20110921.0,20110927.0,20110921.0,20110922.0,20110922.0,20110921.0,20110921.0,20110921.0,20110922.0,20110922.0,20110922.0,0.9399,4048.0,56.78,0.691,106.47,0.9617,2852.0,88.26,655.5,813.7,2706.5,4970.0,1810.5,642.75,532.65,2.9807,19059.0,13425.0,8570.0,265.85,239.05,2.5955,6425.0,0.130475,4.52,5169.65,717.85,1784.5,2.9572,88.325,2.7374,0.136175,0.15425,4053.5,355.0,657.9,607.2,1114.8,675.4,19620.0,1352.0,652.5,1.024,110.2266,144.375,42.75,711.5,0.2533,149.375,127.4219,129.766,0.9399,4048.0,57.0,0.7099,108.25,0.9617,2852.0,89.74,660.5,815.3,2736.5,5004.0,1810.5,649.75,539.4,2.9807,19115.0,13475.0,8580.0,265.85,243.55,2.5955,6425.0,0.130525,4.52,5237.65,717.85,1784.5,2.9572,89.875,2.7374,0.136175,0.15425,4053.5,361.9,658.1,609.0,1123.8,677.4,19780.0,1355.0,684.5,1.0297,110.25,147.6563,45.3,716.0,0.2533,152.6563,127.7813,130.781,0.9399,4048.0,56.35,0.6864,105.29,0.9617,2852.0,86.4,648.5,774.1,2599.0,4823.5,1810.5,636.75,530.8,2.9807,18783.0,12820.0,8340.0,256.8,237.65,2.5955,6425.0,0.130475,4.52,5101.5,717.85,1784.5,2.9572,86.825,2.7374,0.136175,0.15425,4053.5,350.7,651.6,585.6,1095.3,653.4,19090.0,1335.5,652.0,1.0036,110.1797,144.3438,42.1,705.0,0.2533,149.3438,127.3906,129.719,0.9399,4048.0,56.54,0.7029,106.21,0.9617,2852.0,87.67,649.25,785.6,2716.5,4954.0,1810.5,636.75,537.25,2.9807,18855.0,13383.0,8380.0,257.4,240.9,2.5955,6425.0,0.130525,4.52,5139.25,717.85,1784.5,2.9572,87.8,2.7374,0.136175,0.15425,4053.5,358.4,651.7,596.7,1111.8,654.5,19710.0,1335.5,669.1,1.0036,110.1953,147.1875,45.3,705.25,0.2533,152.125,127.6797,130.578,8928.0,0.0,8795.0,180.0,1922.0,2170.0,0.0,298905.0,13938.0,48259.0,185874.0,165804.0,11928.0,2.0,308.0,55952.0,73122.0,27293.0,52260.0,16568.0,368418.0,0.0,0.0,3364.0,95997.0,504986.0,4385.0,8170.0,0.0,11794.0,0.0,2804.0,0.0,42602.0,13.0,2932.0,142.0,29790.0,17531.0,5363.0,9005.0,216464.0,3.0,190274.0,545559.0,22880.0,1036.0,0.0,509506.0,597468.0,1212324.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110923.0,20110921.0,20110922.0,20110923.0,20110922.0,20110923.0,20110922.0,20110922.0,20110922.0,20110923.0,20110926.0,20110926.0,20110922.0,20110922.0,20110922.0,20110922.0,20110914.0,20110926.0,20110913.0,20110922.0,20110922.0,20110922.0,20110926.0,20110923.0,20110922.0,20110914.0,20110922.0,20110922.0,20110922.0,20110922.0,20110922.0,20110923.0,20110923.0,20110922.0,20110923.0,20110922.0,20110923.0,20110923.0,20110922.0,20110926.0,20110922.0,20110928.0,20110922.0,20110923.0,20110923.0,20110922.0,20110922.0,20110922.0,20110923.0,20110923.0,20110923.0,0.9419,4081.0,55.1,0.6934,104.5,0.9629,2805.0,86.56,627.25,786.2,2691.5,4977.0,1744.1,612.5,531.75,2.8934,19109.0,13175.0,8320.0,256.45,234.2,2.496,6621.0,0.1322,4.482,5145.65,669.05,1710.3,2.87,86.725,2.6248,0.135475,0.15496,3678.6,357.6,644.8,590.4,1104.3,642.3,19530.0,1303.0,667.5,0.9797,110.2031,147.0625,47.15,684.5,0.2431,152.0625,127.6719,130.563,0.9419,4081.0,55.39,0.7179,104.8,0.9629,2805.0,86.75,637.0,797.1,2825.5,5063.5,1744.1,616.25,532.6,2.8934,19141.0,14065.0,8470.0,256.45,235.7,2.5155,6621.0,0.1322,4.482,5230.45,669.05,1710.3,2.87,86.875,2.6248,0.135475,0.15496,3678.6,361.5,646.8,598.4,1123.8,649.2,20460.0,1313.0,677.8,1.0014,110.2188,148.125,49.3,695.5,0.2438,153.125,127.8047,130.859,0.9419,4081.0,55.1,0.6933,100.85,0.9629,2805.0,81.41,611.0,769.7,2641.0,4848.0,1744.1,606.5,502.9,2.8934,18459.0,13150.0,8270.0,241.1,230.35,2.4405,6621.0,0.1322,4.482,5105.65,669.05,1710.3,2.87,81.55,2.6248,0.135475,0.15496,3678.6,355.3,641.8,586.7,1102.8,627.6,19460.0,1296.0,641.1,0.9667,110.1563,145.3125,46.55,672.5,0.2399,150.3125,127.25,129.672,0.9419,4081.0,55.18,0.7117,101.34,0.9629,2805.0,82.26,613.5,794.4,2766.5,4985.5,1744.1,607.75,509.8,2.8934,18856.0,13803.0,8470.0,244.7,231.15,2.4685,6621.0,0.1322,4.482,5216.8,669.05,1710.3,2.87,82.375,2.6248,0.135475,0.15496,3678.6,359.9,642.7,589.8,1118.1,635.4,20120.0,1298.0,644.0,0.9667,110.1719,145.8438,48.1,672.5,0.2423,150.5,127.2578,129.672,6390.0,0.0,2558.0,777.0,1204.0,3377.0,0.0,459998.0,25486.0,37857.0,168956.0,154467.0,11836.0,6.0,846.0,72682.0,120963.0,31278.0,49074.0,25115.0,380006.0,5.0,0.0,1232.0,106232.0,586784.0,9921.0,21737.0,0.0,16161.0,0.0,18.0,0.0,84689.0,6.0,5023.0,73.0,16436.0,26588.0,3292.0,11997.0,203139.0,1.0,130513.0,414645.0,39286.0,2529.0,2.0,406360.0,623192.0,1292610.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110926.0,20110922.0,20110923.0,20110926.0,20110923.0,20110926.0,20110923.0,20110923.0,20110923.0,20110926.0,20110927.0,20110927.0,20110923.0,20110923.0,20110923.0,20110923.0,20110915.0,20110927.0,20110914.0,20110923.0,20110923.0,20110923.0,20110927.0,20110926.0,20110923.0,20110915.0,20110923.0,20110923.0,20110923.0,20110923.0,20110923.0,20110926.0,20110926.0,20110923.0,20110926.0,20110923.0,20110926.0,20110926.0,20110923.0,20110927.0,20110923.0,20110929.0,20110923.0,20110926.0,20110926.0,20110923.0,20110923.0,20110923.0,20110926.0,20110926.0,20110926.0,0.9442,3967.0,54.32,0.7139,101.56,0.9625,2759.0,82.15,610.0,790.7,2821.5,5048.5,1642.4,598.75,506.95,2.8414,19090.0,14205.0,8440.0,245.35,223.35,2.3905,6976.0,0.131975,4.466,5238.65,647.5,1609.5,2.818,82.375,2.6054,0.138825,0.15545,3182.6,357.9,641.8,591.7,1128.8,635.2,20660.0,1283.0,641.0,0.9689,110.1641,145.5,49.3,677.5,0.2355,150.5,127.25,129.547,0.9442,3967.0,54.8,0.7177,102.73,0.9625,2759.0,83.56,618.75,812.2,2941.0,5216.0,1642.4,608.0,509.4,2.8414,19130.0,14560.0,8510.0,247.4,225.35,2.3905,6976.0,0.131975,4.466,5297.65,647.5,1609.5,2.818,83.675,2.6054,0.138825,0.15545,3182.6,368.2,641.8,612.3,1147.1,635.5,21120.0,1291.5,660.2,0.9869,110.1875,146.4375,49.5,685.5,0.2355,151.4375,127.4063,130.031,0.9442,3967.0,53.87,0.7117,99.34,0.9625,2759.0,79.3,601.5,782.6,2821.5,5048.5,1642.4,598.5,482.65,2.8414,18750.0,14065.0,8330.0,236.25,217.95,2.3905,6976.0,0.131975,4.466,5154.85,647.5,1609.5,2.818,79.425,2.6054,0.138825,0.15545,3176.6,356.9,637.6,582.5,1112.3,623.9,20530.0,1272.0,633.7,0.9662,110.1406,143.9375,47.55,676.5,0.2355,148.9375,127.0313,129.203,0.9442,3967.0,53.9,0.7147,99.82,0.9625,2759.0,81.6,602.0,810.8,2930.5,5180.0,1642.4,600.25,488.95,2.8414,19056.0,14505.0,8360.0,236.9,219.05,2.3905,6976.0,0.131975,4.466,5278.85,647.5,1609.5,2.818,81.725,2.6054,0.138825,0.15545,3176.6,358.3,637.8,611.1,1146.7,634.5,20980.0,1273.0,654.6,0.9833,110.1406,144.0,48.65,679.25,0.2355,149.125,127.1016,129.266,6968.0,0.0,4025.0,160.0,1277.0,2062.0,0.0,427569.0,22013.0,33008.0,156896.0,148817.0,12274.0,9.0,489.0,65957.0,104752.0,24759.0,58969.0,19999.0,458293.0,0.0,0.0,1349.0,71724.0,590361.0,6901.0,19561.0,0.0,15833.0,0.0,712.0,0.0,120503.0,11.0,7152.0,21.0,16987.0,16878.0,4242.0,12491.0,199203.0,4.0,122298.0,316054.0,24862.0,1375.0,0.0,308962.0,513074.0,993769.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110927.0,20110923.0,20110926.0,20110927.0,20110926.0,20110927.0,20110926.0,20110926.0,20110926.0,20110927.0,20110928.0,20110928.0,20110926.0,20110926.0,20110926.0,20110926.0,20110916.0,20110928.0,20110915.0,20110926.0,20110926.0,20110926.0,20110928.0,20110927.0,20110926.0,20110916.0,20110926.0,20110926.0,20110926.0,20110926.0,20110926.0,20110927.0,20110927.0,20110926.0,20110927.0,20110926.0,20110927.0,20110927.0,20110926.0,20110928.0,20110926.0,20110930.0,20110926.0,20110927.0,20110927.0,20110926.0,20110926.0,20110926.0,20110927.0,20110927.0,20110927.0,0.9649,3907.0,53.05,0.7264,99.04,0.9774,2803.0,81.39,604.5,810.4,2875.5,5112.5,1603.7,598.75,492.9,2.843,19393.0,14325.0,8400.0,238.45,222.45,2.4355,6947.0,0.134225,4.56,5322.35,632.4,1543.2,2.815,81.575,2.6094,0.1432,0.1556,3004.2,384.7,637.6,630.4,1167.8,633.5,20810.0,1259.0,653.9,0.9673,110.1406,144.0625,47.95,680.5,0.237,149.0625,127.0938,129.266,0.9649,3907.0,53.92,0.7294,101.05,0.9774,2803.0,83.31,616.5,843.6,2964.5,5214.5,1603.7,604.75,496.5,2.843,19529.0,14715.0,8530.0,245.95,222.85,2.4355,6947.0,0.134225,4.56,5352.65,632.4,1543.2,2.815,83.2,2.6094,0.1432,0.1556,3004.2,385.0,641.2,636.0,1178.1,650.6,21190.0,1280.5,655.2,0.9673,110.1484,144.4688,49.25,694.0,0.237,149.4688,127.1953,129.422,0.9649,3907.0,52.8,0.7263,97.44,0.9774,2803.0,78.86,603.0,809.3,2855.0,5049.5,1603.7,594.75,469.7,2.843,19184.0,14310.0,8370.0,237.45,213.85,2.4355,6947.0,0.134225,4.56,5268.65,632.4,1543.2,2.815,79.025,2.6094,0.1432,0.1556,3004.2,374.1,635.8,616.8,1151.3,623.3,20610.0,1254.0,630.5,0.9673,110.1094,141.875,46.92,680.5,0.237,146.875,126.7891,128.469,0.9649,3907.0,53.72,0.7294,99.79,0.9774,2803.0,81.99,611.5,827.5,2900.5,5122.5,1603.7,600.75,489.25,2.843,19185.0,14475.0,8500.0,241.4,214.5,2.4355,6947.0,0.134225,4.56,5285.25,632.4,1543.2,2.815,82.125,2.6094,0.1432,0.1556,3004.2,374.5,638.0,620.7,1157.8,649.5,20850.0,1274.75,633.9,0.9673,110.125,141.9063,47.05,686.75,0.237,147.6563,126.9219,128.797,12920.0,0.0,3376.0,406.0,1050.0,3601.0,0.0,325671.0,22873.0,34765.0,135334.0,128407.0,18396.0,24.0,464.0,60451.0,93566.0,23404.0,53326.0,13877.0,488611.0,0.0,0.0,11496.0,85130.0,551242.0,7812.0,20282.0,0.0,12681.0,0.0,279.0,0.0,112615.0,49.0,5031.0,150.0,20981.0,15628.0,3178.0,12239.0,190930.0,1.0,151989.0,355823.0,17352.0,994.0,0.0,320291.0,466986.0,987415.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110928.0,20110926.0,20110927.0,20110928.0,20110927.0,20110928.0,20110927.0,20110927.0,20110927.0,20110928.0,20110929.0,20110929.0,20110927.0,20110927.0,20110927.0,20110927.0,20110919.0,20110929.0,20110916.0,20110927.0,20110927.0,20110927.0,20110929.0,20110928.0,20110927.0,20110919.0,20110927.0,20110927.0,20110927.0,20110927.0,20110927.0,20110928.0,20110928.0,20110927.0,20110928.0,20110927.0,20110928.0,20110928.0,20110927.0,20110929.0,20110927.0,20111003.0,20110927.0,20110928.0,20110928.0,20110927.0,20110927.0,20110927.0,20110928.0,20110928.0,20110928.0,0.951,3874.0,54.53,0.728,101.4,0.9662,2846.0,83.23,627.5,826.8,2887.5,5047.5,1655.3,614.75,495.4,2.9212,19092.0,14405.0,8510.0,243.85,222.5,2.5135,7066.0,0.1333,4.575,5252.65,654.95,1570.3,2.8978,83.275,2.717,0.141825,0.15591,3160.2,374.9,643.8,621.3,1161.0,657.0,20750.0,1290.0,632.2,0.9714,110.1406,142.625,45.9,705.5,0.242,147.625,126.9297,128.797,0.951,3874.0,54.53,0.728,103.27,0.9662,2846.0,86.52,629.25,837.0,2969.5,5152.0,1655.3,623.25,507.75,2.9212,19137.0,14895.0,8700.0,252.0,228.45,2.533,7066.0,0.1333,4.575,5260.65,654.95,1570.3,2.8978,86.65,2.717,0.141825,0.15591,3160.2,378.6,644.0,626.9,1167.6,671.2,21220.0,1292.5,639.6,0.9896,110.1563,143.25,46.72,705.5,0.2423,148.25,127.0313,129.016,0.951,3874.0,54.05,0.7138,100.41,0.9662,2846.0,82.67,609.5,796.7,2881.0,5019.5,1655.3,614.75,491.65,2.9212,18700.0,14385.0,8500.0,242.8,220.35,2.4575,7066.0,0.1333,4.575,5214.95,654.95,1570.3,2.8978,82.8,2.717,0.141825,0.15591,3160.2,362.2,638.8,598.8,1132.1,653.5,20730.0,1276.5,594.2,0.9714,110.0859,140.9375,44.6,696.5,0.239,145.9375,126.6406,128.125,0.951,3874.0,54.07,0.7203,102.99,0.9662,2846.0,86.2,615.75,800.3,2935.0,5088.5,1655.3,621.25,504.8,2.9212,18794.0,14716.0,8690.0,246.3,228.45,2.4845,7066.0,0.1333,4.575,5234.8,654.95,1570.3,2.8978,86.325,2.717,0.141825,0.15591,3160.2,365.0,638.8,611.3,1137.0,655.7,20990.0,1278.0,596.3,0.9724,110.0938,142.0625,46.3,696.75,0.2412,147.4063,126.9844,128.797,4056.0,0.0,4193.0,23.0,822.0,2014.0,0.0,313568.0,17813.0,40423.0,119089.0,118655.0,29269.0,2.0,596.0,74186.0,79287.0,22913.0,46180.0,15818.0,338333.0,5.0,0.0,971.0,124074.0,338977.0,3751.0,16881.0,0.0,11235.0,0.0,553.0,0.0,79663.0,1.0,6010.0,119.0,14023.0,16730.0,2839.0,12467.0,264831.0,1.0,178948.0,360404.0,17811.0,952.0,4.0,347936.0,573714.0,1259061.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110929.0,20110927.0,20110928.0,20110929.0,20110928.0,20110929.0,20110928.0,20110928.0,20110928.0,20110929.0,20110930.0,20110930.0,20110928.0,20110928.0,20110928.0,20110928.0,20110920.0,20110930.0,20110920.0,20110928.0,20110928.0,20110928.0,20110930.0,20110929.0,20110928.0,20110920.0,20110928.0,20110928.0,20110928.0,20110928.0,20110928.0,20110929.0,20110929.0,20110928.0,20110929.0,20110928.0,20110929.0,20110929.0,20110928.0,20110930.0,20110928.0,20111004.0,20110928.0,20110929.0,20110929.0,20110928.0,20110928.0,20110928.0,20110929.0,20110929.0,20110929.0,0.9514,4025.0,53.75,0.7192,102.57,0.9638,2789.0,85.51,609.0,800.3,2921.5,5088.5,1656.7,616.75,501.75,2.8626,18899.0,14675.0,8660.0,246.5,228.8,2.411,6998.0,0.133275,4.505,5236.65,639.75,1530.5,2.8392,85.5,2.6564,0.140375,0.15577,3020.0,361.2,636.5,614.3,1152.8,660.4,20990.0,1269.0,596.6,0.9697,110.1094,142.4375,46.3,693.5,0.2372,147.4375,126.9844,128.813,0.9514,4025.0,53.79,0.7194,103.18,0.9638,2789.0,86.37,613.5,816.3,2929.0,5105.0,1656.7,618.75,502.3,2.8626,18960.0,14800.0,8730.0,249.65,229.55,2.411,6998.0,0.133375,4.505,5364.65,639.75,1530.5,2.8392,86.5,2.6564,0.140375,0.15577,3020.0,371.1,636.5,615.8,1158.3,661.6,20990.0,1269.0,638.8,0.9749,110.1172,143.2813,49.0,693.5,0.2372,148.2813,127.0391,128.938,0.9424,4025.0,52.95,0.7159,99.14,0.958,2789.0,82.24,592.5,786.3,2853.0,4930.0,1656.7,603.0,478.0,2.8626,18627.0,14405.0,8540.0,238.3,223.55,2.411,6998.0,0.132325,4.505,5227.65,639.75,1530.5,2.8392,82.425,2.6564,0.140375,0.15577,3020.0,358.5,626.9,593.5,1121.8,640.9,20550.0,1236.5,589.5,0.9672,110.0781,141.9688,45.5,675.5,0.2372,146.9688,126.7266,128.344,0.9424,4025.0,53.05,0.7159,99.66,0.958,2789.0,82.96,594.25,805.3,2888.0,5015.5,1656.7,603.0,485.5,2.8626,18905.0,14550.0,8550.0,238.95,224.4,2.411,6998.0,0.132325,4.505,5353.6,639.75,1530.5,2.8392,83.075,2.6564,0.140375,0.15577,3020.0,361.2,627.2,606.1,1144.6,643.7,20740.0,1238.5,632.0,0.9672,110.0859,143.2188,49.0,677.25,0.2372,147.3438,126.8047,128.609,4936.0,0.0,2799.0,96.0,985.0,3235.0,0.0,282850.0,20833.0,34640.0,110252.0,133085.0,21275.0,2.0,697.0,59023.0,2209.0,24567.0,43288.0,14972.0,390011.0,0.0,0.0,1319.0,99975.0,24290.0,3017.0,11206.0,0.0,11353.0,0.0,442.0,0.0,63280.0,8.0,5513.0,168.0,14703.0,15413.0,2770.0,16443.0,327802.0,1.0,93095.0,311132.0,17495.0,2150.0,0.0,304301.0,520784.0,1115520.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110930.0,20110928.0,20110929.0,20110930.0,20110929.0,20110930.0,20110929.0,20110929.0,20110929.0,20110930.0,20111003.0,20111003.0,20110929.0,20110929.0,20110929.0,20110929.0,20110921.0,20111003.0,20110921.0,20110929.0,20110929.0,20110929.0,20111003.0,20110930.0,20110929.0,20110921.0,20110929.0,20110929.0,20110929.0,20110929.0,20110929.0,20110930.0,20110930.0,20110929.0,20110930.0,20110929.0,20110930.0,20110930.0,20110929.0,20111003.0,20110929.0,20111005.0,20110929.0,20110930.0,20110930.0,20110929.0,20110929.0,20110929.0,20110930.0,20110930.0,20110930.0,0.9395,4058.0,53.16,0.7115,100.75,0.9521,2819.0,82.42,595.5,806.1,2824.0,4944.0,1620.2,608.25,477.3,2.8621,18815.0,14255.0,8580.0,238.85,223.0,2.3875,6808.0,0.1316,4.4,5350.55,628.6,1524.6,2.8386,82.425,2.6396,0.13925,0.15584,3058.8,363.0,627.3,595.0,1126.3,648.4,20490.0,1240.0,634.4,0.9539,110.0859,142.2813,48.1,686.0,0.2529,147.2813,126.7969,128.547,0.9395,4058.0,53.45,0.7142,101.62,0.9521,2819.0,85.73,600.5,808.4,2855.5,4989.5,1620.2,615.0,488.45,2.8621,18932.0,14535.0,8640.0,240.95,230.4,2.3875,6808.0,0.1316,4.45,5371.45,628.6,1524.6,2.8386,85.875,2.6396,0.13925,0.15584,3058.8,368.3,630.3,602.2,1136.8,654.3,20680.0,1252.5,651.5,1.0012,110.1172,144.3125,50.15,694.5,0.2529,149.3125,127.125,129.375,0.9395,4058.0,53.08,0.7014,98.35,0.9521,2819.0,81.39,591.0,778.8,2772.5,4868.5,1620.2,606.75,472.5,2.8621,18577.0,14125.0,8540.0,235.6,221.55,2.3875,6808.0,0.13115,4.4,5312.15,628.6,1524.6,2.8386,81.5,2.6396,0.13925,0.15584,3058.8,357.3,627.3,588.1,1109.8,641.3,20260.0,1238.5,627.9,0.9539,110.0703,142.25,47.0,684.25,0.2529,147.25,126.7813,128.547,0.9395,4058.0,53.13,0.7019,99.8,0.9521,2819.0,83.89,596.0,783.3,2834.5,4968.0,1620.2,607.75,485.45,2.8621,18624.0,14376.0,8580.0,236.6,229.7,2.3875,6808.0,0.131225,4.447,5339.1,628.6,1524.6,2.8386,84.025,2.6396,0.13925,0.15584,3058.8,358.2,628.7,588.5,1114.3,653.1,20610.0,1245.0,645.2,0.9931,110.0859,143.75,48.15,692.75,0.2529,148.875,126.9844,129.125,2638.0,0.0,1767.0,257.0,814.0,6817.0,0.0,351345.0,21289.0,37535.0,102645.0,143681.0,7181.0,2.0,617.0,53761.0,2519.0,21505.0,44331.0,13470.0,413869.0,0.0,0.0,3008.0,160158.0,21733.0,3042.0,4448.0,1.0,14067.0,0.0,168.0,0.0,51467.0,33.0,4305.0,34.0,14103.0,9807.0,9307.0,14353.0,211962.0,22.0,157681.0,383289.0,20770.0,1659.0,0.0,369371.0,506529.0,1070215.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111003.0,20110929.0,20110930.0,20111003.0,20110930.0,20111003.0,20110930.0,20110930.0,20110930.0,20111003.0,20111004.0,20111004.0,20110930.0,20110930.0,20110930.0,20110930.0,20110922.0,20111004.0,20110922.0,20110930.0,20110930.0,20110930.0,20111004.0,20111003.0,20110930.0,20110922.0,20110930.0,20110930.0,20110930.0,20110930.0,20110930.0,20111003.0,20111003.0,20110930.0,20111003.0,20110930.0,20111003.0,20111003.0,20110930.0,20111004.0,20110930.0,20111006.0,20110930.0,20111003.0,20111003.0,20110930.0,20110930.0,20110930.0,20111003.0,20111003.0,20111003.0,0.9317,4002.0,51.9,0.7044,98.19,0.947,2821.0,84.82,564.5,781.8,2785.5,4878.0,1625.1,599.75,480.0,2.8148,18017.0,14190.0,8560.0,236.3,228.45,2.365,6705.0,0.130925,4.365,5262.5,619.55,1507.8,2.7914,84.875,2.6192,0.136625,0.15609,3045.6,350.9,621.8,581.8,1106.8,647.0,20370.0,1220.0,643.1,0.9728,110.1016,143.8438,49.4,663.5,0.2492,148.8438,126.9297,129.078,0.9317,4002.0,51.9,0.7044,100.62,0.947,2821.0,84.98,564.5,788.2,2824.5,4965.0,1625.1,600.5,481.15,2.8148,18154.0,14235.0,8590.0,239.05,231.9,2.365,6705.0,0.130925,4.365,5262.5,619.55,1507.8,2.7914,85.075,2.6192,0.136625,0.15609,3045.6,362.1,622.8,587.6,1121.3,652.2,20480.0,1220.0,663.5,0.9728,110.1406,146.9375,51.7,663.5,0.2507,151.9375,127.4766,130.156,0.9317,4002.0,51.27,0.6957,97.68,0.947,2722.0,80.28,556.0,742.6,2714.0,4764.5,1625.1,592.75,472.1,2.8148,17661.0,13775.0,8380.0,233.95,225.75,2.365,6705.0,0.130925,4.365,5097.85,619.55,1507.8,2.7914,80.475,2.6192,0.136625,0.15609,3045.6,338.7,615.8,567.3,1073.5,642.5,19840.0,1190.0,640.8,0.9728,110.0859,143.8125,49.0,646.25,0.2453,148.8125,126.9219,129.078,0.9317,4002.0,51.45,0.7025,98.61,0.947,2733.0,80.95,556.0,744.5,2756.5,4838.5,1625.1,592.75,476.25,2.8148,17725.0,14009.0,8390.0,234.35,228.95,2.365,6705.0,0.130925,4.365,5115.55,619.55,1507.8,2.7914,81.075,2.6192,0.136625,0.15609,3045.6,339.7,616.5,567.6,1074.6,648.1,20120.0,1194.0,662.2,0.9728,110.125,146.4063,51.7,647.75,0.2471,151.75,127.4453,130.078,20958.0,0.0,1618.0,302.0,831.0,9377.0,3.0,367957.0,21241.0,70738.0,145532.0,183624.0,284.0,26.0,481.0,67603.0,4416.0,26260.0,57022.0,13945.0,411235.0,0.0,0.0,293.0,119832.0,61588.0,3532.0,673.0,0.0,12958.0,0.0,1388.0,0.0,41074.0,92.0,1076.0,33.0,21385.0,20860.0,4887.0,23798.0,173229.0,0.0,155707.0,373820.0,23070.0,4580.0,3.0,368028.0,544610.0,1093562.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111004.0,20110930.0,20111003.0,20111004.0,20111003.0,20111004.0,20111003.0,20111003.0,20111003.0,20111004.0,20111005.0,20111005.0,20111003.0,20111003.0,20111003.0,20111003.0,20110923.0,20111005.0,20110926.0,20111003.0,20111004.0,20111003.0,20111005.0,20111004.0,20111003.0,20110923.0,20111003.0,20111003.0,20111003.0,20111003.0,20111003.0,20111004.0,20111004.0,20111003.0,20111004.0,20111003.0,20111004.0,20111004.0,20111003.0,20111005.0,20111003.0,20111007.0,20111003.0,20111004.0,20111004.0,20111003.0,20111003.0,20111003.0,20111004.0,20111004.0,20111004.0,0.912,3995.0,51.15,0.7025,97.7,0.9414,2686.0,80.67,543.75,744.2,2813.0,4903.0,1660.7,584.25,469.0,2.7884,17475.0,14220.0,8390.0,233.95,218.15,2.3105,6953.0,0.130725,4.31,5092.65,598.75,1508.6,2.771,80.675,2.592,0.136475,0.15609,3086.1,335.6,614.3,552.3,1065.8,637.5,20560.0,1183.0,662.1,0.963,110.1406,146.7813,51.65,643.5,0.2432,151.7813,127.4375,130.078,0.912,3995.0,51.4,0.7035,98.6,0.9414,2687.0,81.39,562.25,778.2,2910.5,5044.0,1660.7,594.25,475.95,2.7884,17720.0,14555.0,8390.0,234.05,221.65,2.3105,6953.0,0.130725,4.315,5129.65,598.75,1508.6,2.771,81.5,2.592,0.136475,0.15609,3086.1,363.3,621.6,587.8,1107.8,644.8,20880.0,1204.0,669.2,0.963,110.1406,147.5313,54.6,661.5,0.2441,152.5313,127.5,130.313,0.912,3995.0,51.0,0.7025,96.63,0.9414,2686.0,78.0,541.5,732.2,2793.0,4898.0,1660.7,581.75,461.85,2.7884,17269.0,14025.0,8190.0,225.25,215.2,2.3105,6953.0,0.130725,4.31,5016.05,598.75,1508.6,2.771,78.5,2.592,0.136475,0.15609,3086.1,334.7,611.8,545.3,1056.8,622.1,20330.0,1178.0,642.4,0.963,110.0938,145.2813,50.7,641.5,0.2399,150.2813,127.1094,129.453,0.912,3995.0,51.26,0.7025,97.56,0.9414,2687.0,79.36,556.0,771.4,2882.0,4999.5,1660.7,585.25,475.75,2.7884,17656.0,14495.0,8190.0,228.9,221.15,2.3105,6953.0,0.130725,4.315,5068.6,598.75,1508.6,2.771,79.475,2.592,0.136475,0.15609,3086.1,362.3,615.0,586.6,1101.9,622.4,20730.0,1192.5,648.2,0.963,110.1094,146.5,54.6,658.0,0.2427,150.75,127.2031,129.594,11902.0,0.0,173.0,169.0,1000.0,9731.0,1.0,392782.0,29708.0,52885.0,134429.0,154089.0,101.0,10.0,615.0,56279.0,5107.0,20381.0,93134.0,17319.0,448800.0,0.0,0.0,149.0,114839.0,92005.0,4164.0,111.0,1.0,12557.0,0.0,60.0,0.0,40889.0,39.0,47.0,44.0,20512.0,21623.0,4721.0,19680.0,198781.0,0.0,138803.0,412019.0,24292.0,5231.0,2.0,401629.0,563098.0,1356232.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111005.0,20111003.0,20111004.0,20111005.0,20111004.0,20111005.0,20111004.0,20111004.0,20111004.0,20111005.0,20111006.0,20111006.0,20111004.0,20111004.0,20111004.0,20111004.0,20110926.0,20111006.0,20110927.0,20111004.0,20111005.0,20111004.0,20111006.0,20111005.0,20111004.0,20110926.0,20111004.0,20111004.0,20111004.0,20111004.0,20111004.0,20111005.0,20111005.0,20111004.0,20111005.0,20111004.0,20111005.0,20111005.0,20111004.0,20111006.0,20111004.0,20111010.0,20111004.0,20111005.0,20111005.0,20111004.0,20111004.0,20111004.0,20111005.0,20111005.0,20111005.0,0.935,3885.0,50.49,0.7186,97.01,0.9445,2667.0,78.15,544.0,772.1,2893.5,5029.5,1619.4,578.15,470.55,2.7589,17567.0,14625.0,8220.0,229.7,223.2,2.3415,7199.0,0.132075,4.335,5057.75,569.15,1458.2,2.7354,78.275,2.5694,0.140775,0.15728,2990.5,362.1,610.8,588.6,1107.8,622.6,20890.0,1176.5,648.7,0.9911,110.1016,145.6875,55.4,648.5,0.2411,150.6875,127.2109,129.594,0.935,3885.0,50.65,0.7186,98.13,0.9445,2731.0,80.15,556.0,797.3,2997.0,5225.0,1619.4,586.25,475.65,2.7589,17633.0,15100.0,8480.0,235.65,223.25,2.3415,7199.0,0.1333,4.335,5070.35,569.15,1458.2,2.7354,79.875,2.5694,0.140775,0.15728,2990.5,369.4,614.2,609.4,1129.3,624.8,21370.0,1183.0,677.3,1.0009,110.1172,145.9063,55.85,648.5,0.2411,150.9063,127.2422,129.656,0.935,3885.0,50.4,0.7179,95.02,0.9445,2667.0,76.7,540.5,767.3,2893.5,5012.5,1619.4,574.75,468.85,2.7589,16893.0,14560.0,8220.0,227.15,216.95,2.3415,7199.0,0.131975,4.335,4949.25,569.15,1458.2,2.7354,76.85,2.5694,0.140775,0.15728,2990.5,359.0,609.8,582.1,1098.3,602.8,20790.0,1168.0,648.7,0.9616,110.0781,144.5,49.9,637.5,0.2411,149.5,126.8984,128.938,0.935,3885.0,50.4,0.7186,95.64,0.9445,2717.0,77.42,551.25,789.3,2981.0,5180.5,1619.4,576.25,471.2,2.7589,17310.0,15015.0,8480.0,232.0,218.95,2.3415,7199.0,0.13305,4.335,5036.9,569.15,1458.2,2.7354,77.55,2.5694,0.140775,0.15728,2990.5,367.9,610.1,607.9,1123.3,620.4,21210.0,1175.0,675.6,0.9896,110.0859,144.6875,50.35,642.5,0.2411,150.0625,127.0156,129.125,10190.0,0.0,19.0,358.0,977.0,13128.0,4.0,428113.0,28972.0,36904.0,194477.0,190109.0,159.0,66.0,125.0,63178.0,19720.0,20963.0,72982.0,14071.0,431070.0,0.0,0.0,1845.0,91146.0,154002.0,6522.0,81.0,0.0,14303.0,0.0,215.0,0.0,52148.0,12.0,107.0,80.0,10062.0,24616.0,3316.0,20199.0,138133.0,3.0,106091.0,298410.0,29810.0,1629.0,0.0,293177.0,490658.0,1026308.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111006.0,20111004.0,20111005.0,20111006.0,20111005.0,20111006.0,20111005.0,20111005.0,20111005.0,20111006.0,20111007.0,20111007.0,20111005.0,20111005.0,20111005.0,20111005.0,20110927.0,20111007.0,20110928.0,20111005.0,20111006.0,20111005.0,20111007.0,20111006.0,20111005.0,20110927.0,20111005.0,20111005.0,20111005.0,20111005.0,20111005.0,20111006.0,20111006.0,20111005.0,20111006.0,20111005.0,20111006.0,20111006.0,20111005.0,20111007.0,20111005.0,20111011.0,20111005.0,20111006.0,20111006.0,20111005.0,20111005.0,20111005.0,20111006.0,20111006.0,20111006.0,0.9459,3894.0,50.85,0.7172,97.8,0.9533,2747.0,80.0,560.75,788.9,2980.0,5207.0,1645.0,583.5,473.35,2.8121,17688.0,15055.0,8490.0,233.45,224.1,2.353,7298.0,0.13345,4.27,5093.0,575.35,1474.3,2.7886,80.125,2.631,0.14135,0.15631,3041.8,366.2,614.1,604.8,1125.3,618.1,21300.0,1186.0,675.3,0.9939,110.0859,145.0313,50.05,655.0,0.2422,150.0313,127.0156,129.141,0.9459,3894.0,50.9,0.7343,98.65,0.9533,2747.0,81.66,571.0,814.1,3033.0,5269.5,1645.0,593.75,473.8,2.8121,18002.0,15365.0,8600.0,237.45,228.15,2.353,7298.0,0.13345,4.27,5184.65,575.35,1474.3,2.7886,81.675,2.631,0.14135,0.15631,3041.8,376.0,614.1,620.4,1148.8,643.8,21640.0,1188.0,681.9,0.9939,110.1016,145.375,50.35,665.5,0.2422,150.375,127.0781,129.266,0.9459,3894.0,50.25,0.7164,96.65,0.9533,2747.0,78.69,560.5,785.9,2959.0,5164.0,1645.0,582.75,463.75,2.8121,17645.0,14995.0,8460.0,231.6,223.6,2.353,7298.0,0.13345,4.27,5093.0,575.35,1474.3,2.7886,78.8,2.631,0.14135,0.15631,3041.8,364.6,611.6,600.2,1117.5,618.1,21230.0,1177.0,665.9,0.9939,110.0547,143.3125,47.65,653.0,0.2422,148.3125,126.7031,128.359,0.9459,3894.0,50.5,0.7324,98.58,0.9533,2747.0,81.43,569.0,813.5,3000.5,5203.5,1645.0,593.75,471.5,2.8121,17957.0,15243.0,8540.0,233.15,225.7,2.353,7298.0,0.13345,4.27,5174.0,575.35,1474.3,2.7886,81.55,2.631,0.14135,0.15631,3041.8,375.1,612.3,619.3,1145.9,641.2,21430.0,1178.75,678.4,0.9939,110.0625,143.5625,48.0,663.75,0.2422,148.4688,126.7578,128.438,14690.0,0.0,3945.0,20.0,539.0,9286.0,0.0,336067.0,15046.0,28793.0,114836.0,148415.0,114.0,6.0,195.0,61954.0,61087.0,18299.0,62205.0,8122.0,381640.0,0.0,0.0,3071.0,108166.0,177314.0,5931.0,64.0,0.0,11671.0,1.0,1180.0,0.0,48592.0,29.0,5431.0,182.0,11752.0,19414.0,2819.0,17379.0,151759.0,0.0,132370.0,283381.0,21206.0,1272.0,0.0,277227.0,470113.0,1090662.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111007.0,20111005.0,20111006.0,20111007.0,20111006.0,20111007.0,20111006.0,20111006.0,20111006.0,20111007.0,20111010.0,20111010.0,20111006.0,20111006.0,20111006.0,20111006.0,20110928.0,20111010.0,20110929.0,20111006.0,20111007.0,20111006.0,20111010.0,20111007.0,20111006.0,20110928.0,20111006.0,20111006.0,20111006.0,20111006.0,20111006.0,20111007.0,20111007.0,20111006.0,20111007.0,20111006.0,20111007.0,20111007.0,20111006.0,20111010.0,20111006.0,20111012.0,20111006.0,20111007.0,20111007.0,20111006.0,20111006.0,20111006.0,20111007.0,20111007.0,20111007.0,0.9483,3930.0,50.9,0.7354,99.15,0.9597,2767.0,81.46,577.0,812.8,3030.5,5233.0,1656.6,598.25,484.8,2.8966,17801.0,15430.0,8560.0,234.45,230.25,2.42,7392.0,0.13365,4.298,5188.65,603.8,1500.1,2.8732,81.625,2.767,0.140775,0.15638,3207.1,375.8,615.6,624.1,1154.3,642.7,21740.0,1191.0,673.9,0.9982,110.0625,143.5313,47.65,673.0,0.2406,148.5313,126.7656,128.453,0.9483,3930.0,51.05,0.7424,101.69,0.9625,2799.0,84.65,578.5,823.3,3074.0,5312.0,1656.6,607.75,487.75,2.8966,17959.0,15840.0,8620.0,241.55,232.25,2.42,7392.0,0.134675,4.298,5192.0,603.8,1500.1,2.8732,84.775,2.767,0.140775,0.15638,3207.1,377.8,616.4,624.1,1154.8,659.9,21810.0,1195.75,696.2,0.9982,110.0859,143.875,48.8,673.0,0.2406,148.875,126.8203,128.578,0.9483,3930.0,50.43,0.7354,97.44,0.9597,2745.0,80.83,568.25,796.9,3000.5,5204.0,1656.6,591.75,484.35,2.8966,17707.0,15340.0,8400.0,233.5,229.75,2.42,7392.0,0.1334,4.298,5096.25,603.8,1500.1,2.8732,80.95,2.767,0.140775,0.15638,3207.1,364.9,611.1,605.9,1133.3,640.0,21410.0,1177.0,670.3,0.9982,110.0,141.3438,47.0,654.0,0.2406,146.3438,126.2891,127.391,0.9483,3930.0,50.44,0.736,101.58,0.9597,2785.0,84.34,569.0,805.8,3066.0,5295.5,1656.6,607.75,485.65,2.8966,17838.0,15786.0,8610.0,239.85,230.0,2.42,7392.0,0.133525,4.298,5125.6,603.8,1500.1,2.8732,84.475,2.767,0.140775,0.15638,3207.1,368.5,611.2,611.5,1143.2,658.3,21710.0,1178.75,685.7,0.9982,110.0078,142.4375,47.4,654.5,0.2406,147.4063,126.375,127.734,14320.0,0.0,3938.0,64.0,706.0,14061.0,1.0,386089.0,21711.0,28763.0,92243.0,91621.0,38.0,2.0,115.0,66267.0,19053.0,14998.0,68895.0,11905.0,316886.0,0.0,0.0,567.0,154565.0,247622.0,4058.0,16.0,0.0,12796.0,0.0,568.0,0.0,51588.0,19.0,2255.0,141.0,9657.0,18550.0,1625.0,12812.0,197739.0,0.0,159671.0,361816.0,13208.0,1921.0,0.0,358406.0,615539.0,1342015.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111010.0,20111006.0,20111007.0,20111010.0,20111007.0,20111010.0,20111007.0,20111007.0,20111007.0,20111010.0,20111011.0,20111011.0,20111007.0,20111007.0,20111007.0,20111007.0,20110930.0,20111011.0,20110930.0,20111007.0,20111010.0,20111007.0,20111011.0,20111010.0,20111007.0,20110929.0,20111007.0,20111007.0,20111007.0,20111007.0,20111007.0,20111010.0,20111010.0,20111007.0,20111010.0,20111007.0,20111010.0,20111010.0,20111007.0,20111011.0,20111007.0,20111013.0,20111007.0,20111010.0,20111010.0,20111007.0,20111007.0,20111007.0,20111010.0,20111010.0,20111010.0,0.9712,4060.0,50.55,0.7431,101.25,0.9683,2777.0,84.32,564.0,807.0,3068.0,5306.0,1639.2,611.55,493.05,2.8943,17839.0,15755.0,8560.0,241.1,231.2,2.3195,7337.0,0.1345,4.181,5112.65,590.85,1485.3,2.865,84.425,2.732,0.142975,0.15668,3105.9,374.7,610.1,628.8,1159.3,658.3,21790.0,1170.0,687.1,0.9907,110.0078,142.5,47.4,649.5,0.2433,147.5,126.3906,127.766,0.9712,4060.0,50.9,0.7452,101.7,0.9683,2777.0,85.75,567.25,832.0,3072.5,5308.0,1639.2,612.0,493.55,2.8943,17839.0,16000.0,8570.0,241.45,234.15,2.3195,7337.0,0.1345,4.181,5230.2,590.85,1485.3,2.865,85.875,2.732,0.142975,0.15668,3105.9,383.6,613.1,639.4,1180.3,663.4,21810.0,1185.0,693.1,0.9907,110.0234,142.5625,48.55,655.5,0.2495,147.5625,126.4141,127.828,0.9712,4060.0,50.38,0.7431,99.48,0.9683,2777.0,83.11,561.0,806.9,3021.0,5230.0,1639.2,602.25,488.1,2.8943,17307.0,15515.0,8500.0,229.1,230.8,2.3195,7337.0,0.1345,4.181,5082.95,590.85,1485.3,2.865,83.225,2.732,0.142975,0.15668,3105.9,373.2,609.9,628.2,1159.3,645.3,21500.0,1170.0,676.3,0.9907,109.9375,139.7188,46.5,645.0,0.242,144.7188,125.8047,126.484,0.9712,4060.0,50.62,0.7448,100.94,0.9683,2777.0,84.73,563.5,829.4,3058.0,5282.0,1639.2,608.8,488.4,2.8943,17317.0,15771.0,8520.0,229.8,231.5,2.3195,7337.0,0.1345,4.181,5212.8,590.85,1485.3,2.865,84.85,2.732,0.142975,0.15668,3105.9,380.9,611.4,639.2,1179.2,649.0,21640.0,1173.25,686.6,0.9907,109.9609,139.8125,47.45,646.0,0.2458,145.5625,125.9141,126.766,7191.0,0.0,7778.0,49.0,822.0,4014.0,0.0,377540.0,12659.0,23419.0,99853.0,96746.0,66.0,617.0,105.0,48789.0,108404.0,17909.0,74884.0,12268.0,310836.0,0.0,0.0,10.0,161200.0,354598.0,2592.0,27.0,1.0,11258.0,1.0,377.0,0.0,41990.0,9.0,3682.0,9.0,17714.0,11842.0,5175.0,17027.0,152787.0,0.0,35381.0,67173.0,12168.0,698.0,1.0,67088.0,109435.0,249464.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111011.0,20111007.0,20111010.0,20111011.0,20111010.0,20111011.0,20111010.0,20111010.0,20111010.0,20111011.0,20111012.0,20111012.0,20111010.0,20111010.0,20111010.0,20111010.0,20111003.0,20111012.0,20111003.0,20111010.0,20111011.0,20111010.0,20111012.0,20111011.0,20111010.0,20110930.0,20111010.0,20111010.0,20111010.0,20111010.0,20111010.0,20111011.0,20111011.0,20111010.0,20111011.0,20111010.0,20111011.0,20111011.0,20111011.0,20111012.0,20111010.0,20111014.0,20111010.0,20111011.0,20111011.0,20111010.0,20111010.0,20111010.0,20111011.0,20111011.0,20111011.0,0.9687,4172.0,51.85,0.7409,101.15,0.9653,2782.0,84.5,577.5,829.2,3047.5,5274.5,1674.3,616.5,498.4,2.9394,16847.0,15700.0,8560.0,231.45,236.25,2.339,7545.0,0.134125,4.241,5182.45,589.0,1516.9,2.916,84.75,2.7764,0.141725,0.15633,3204.6,377.8,618.1,635.3,1171.6,660.3,21590.0,1203.0,686.1,1.0043,109.9453,140.5313,46.65,665.5,0.2565,145.5313,125.8906,126.75,0.9687,4172.0,51.85,0.7409,103.79,0.9653,2819.0,87.84,582.0,835.9,3156.5,5367.5,1674.3,623.75,498.65,2.9394,16994.0,16245.0,8570.0,237.2,237.1,2.339,7545.0,0.134125,4.241,5213.65,625.0,1516.9,2.916,87.85,2.7764,0.141725,0.15633,3204.6,385.1,618.1,646.2,1182.8,664.7,22070.0,1205.0,704.3,1.0043,109.9922,141.6875,46.65,665.5,0.2595,146.6875,126.2422,127.391,0.9687,4172.0,51.3,0.7364,100.69,0.9653,2782.0,84.5,567.5,820.8,3032.0,5247.5,1674.3,615.75,498.35,2.9394,16613.0,15625.0,8360.0,230.55,235.1,2.339,7545.0,0.134125,4.241,5102.75,586.5,1516.9,2.916,84.7,2.7764,0.141725,0.15633,3204.6,377.8,613.6,633.6,1170.3,655.8,21520.0,1192.0,682.8,1.0043,109.9453,140.5313,45.1,649.0,0.2565,145.5313,125.8828,126.75,0.9687,4172.0,51.41,0.7409,103.44,0.9653,2782.0,87.16,568.5,828.6,3136.5,5332.5,1674.3,621.75,498.35,2.9394,16794.0,16203.0,8430.0,231.75,235.45,2.339,7545.0,0.134125,4.241,5116.95,619.3,1516.9,2.916,87.25,2.7764,0.141725,0.15633,3204.6,382.8,615.6,639.9,1177.9,663.2,21980.0,1192.5,702.0,1.0043,109.9766,141.0,45.15,650.0,0.257,146.125,126.1016,127.203,9640.0,0.0,5104.0,74.0,665.0,5511.0,2.0,264825.0,15048.0,26883.0,25592.0,127795.0,61.0,595.0,451.0,52756.0,107352.0,20561.0,58271.0,8883.0,280204.0,0.0,0.0,4082.0,139114.0,480141.0,2176.0,29.0,0.0,414.0,0.0,418.0,0.0,23649.0,18.0,4514.0,39.0,12899.0,15524.0,2205.0,24639.0,142614.0,0.0,149731.0,282876.0,9715.0,648.0,1.0,273717.0,425776.0,932704.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111012.0,20111010.0,20111011.0,20111012.0,20111011.0,20111012.0,20111011.0,20111011.0,20111011.0,20111012.0,20111013.0,20111013.0,20111011.0,20111011.0,20111011.0,20111011.0,20111004.0,20111013.0,20111004.0,20111011.0,20111012.0,20111011.0,20111013.0,20111012.0,20111011.0,20111003.0,20111011.0,20111011.0,20111011.0,20111011.0,20111011.0,20111012.0,20111012.0,20111011.0,20111012.0,20111011.0,20111012.0,20111012.0,20111012.0,20111013.0,20111011.0,20111017.0,20111011.0,20111012.0,20111012.0,20111011.0,20111011.0,20111011.0,20111012.0,20111012.0,20111012.0,0.9887,4195.0,51.7,0.7464,103.05,0.9796,2729.0,87.45,571.0,826.1,3127.0,5318.0,1664.4,613.15,488.15,2.9396,16571.0,16140.0,8320.0,231.75,234.8,2.31,7457.0,0.134675,4.325,5052.45,609.3,1511.5,2.9162,87.325,2.8286,0.143625,0.15626,3203.6,391.0,618.6,645.9,1189.3,667.8,21940.0,1206.0,702.2,1.0056,109.9766,141.1563,45.15,654.5,0.2536,146.1563,126.0938,127.203,0.9887,4195.0,53.91,0.7464,105.25,0.9796,2729.0,88.43,608.5,851.1,3149.0,5358.0,1664.4,627.75,491.45,2.9396,16754.0,16365.0,8320.0,233.8,237.35,2.31,7457.0,0.134675,4.325,5061.65,609.3,1511.5,2.9162,88.45,2.8286,0.143625,0.15626,3205.1,392.9,629.1,653.8,1203.8,674.3,22000.0,1259.0,709.2,1.0056,110.0313,141.5313,46.0,701.5,0.2536,146.5313,126.2266,127.406,0.9887,4195.0,51.7,0.7464,102.1,0.9796,2729.0,85.78,571.0,821.5,3076.5,5268.5,1664.4,612.75,485.15,2.9396,16036.0,15585.0,8250.0,227.1,233.1,2.31,7457.0,0.134675,4.325,4995.65,609.3,1511.5,2.9162,85.85,2.8286,0.143625,0.15626,3203.6,386.0,617.6,641.5,1185.8,662.9,21660.0,1203.0,674.7,1.0056,109.9688,139.0625,44.9,654.5,0.2536,144.0625,125.75,126.438,0.9887,4195.0,53.48,0.7464,104.84,0.9796,2729.0,87.63,608.5,836.6,3094.0,5295.5,1664.4,627.7,490.5,2.9396,16154.0,15658.0,8270.0,228.85,236.75,2.31,7457.0,0.134675,4.325,5040.4,609.3,1511.5,2.9162,87.65,2.8286,0.143625,0.15626,3205.1,391.0,627.7,644.5,1186.5,666.1,21740.0,1250.5,678.7,1.0056,110.0234,139.6875,45.0,699.25,0.2536,144.875,126.0547,126.938,14774.0,0.0,9136.0,6.0,876.0,2582.0,0.0,183130.0,17631.0,33810.0,2334.0,125786.0,151.0,516.0,215.0,63717.0,124571.0,24778.0,73975.0,12441.0,322491.0,0.0,0.0,801.0,190172.0,411076.0,1761.0,10.0,0.0,716.0,0.0,1490.0,0.0,33404.0,2.0,5328.0,44.0,13914.0,14629.0,2523.0,22420.0,150870.0,0.0,216901.0,306846.0,14385.0,1091.0,0.0,301314.0,566381.0,1193128.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111013.0,20111011.0,20111012.0,20111013.0,20111012.0,20111013.0,20111012.0,20111012.0,20111012.0,20111013.0,20111014.0,20111014.0,20111012.0,20111012.0,20111012.0,20111012.0,20111006.0,20111014.0,20111005.0,20111012.0,20111013.0,20111012.0,20111014.0,20111013.0,20111012.0,20111004.0,20111012.0,20111012.0,20111012.0,20111012.0,20111012.0,20111013.0,20111013.0,20111012.0,20111013.0,20111012.0,20111013.0,20111013.0,20111013.0,20111014.0,20111012.0,20111018.0,20111012.0,20111013.0,20111013.0,20111012.0,20111012.0,20111012.0,20111013.0,20111013.0,20111013.0,0.9834,4235.0,53.6,0.742,105.07,0.9734,2758.0,87.07,602.5,837.1,3119.0,5329.5,1686.0,630.75,491.75,2.9702,16843.0,15735.0,8320.0,229.45,239.75,2.3705,7494.0,0.134125,4.22,5005.65,616.1,1546.8,2.9468,87.075,2.8298,0.142575,0.15565,3285.5,386.5,628.1,637.5,1182.6,664.4,21980.0,1253.0,678.0,0.9659,110.0313,139.8438,44.6,681.5,0.2543,144.8438,126.0625,126.953,0.9899,4235.0,53.7,0.742,106.81,0.9734,2758.0,88.38,607.5,845.9,3156.5,5403.5,1686.0,631.75,500.9,2.9702,17117.0,16225.0,8410.0,237.15,241.0,2.3705,7494.0,0.134175,4.22,5067.4,616.1,1546.8,2.9468,88.225,2.8298,0.142575,0.15565,3285.5,390.2,630.6,646.5,1190.9,671.4,22110.0,1261.0,703.8,1.0059,110.0938,141.4375,44.65,682.0,0.2543,146.4375,126.5547,127.75,0.9834,4235.0,53.0,0.742,104.08,0.9734,2758.0,86.33,592.5,826.7,3087.5,5296.5,1686.0,624.75,491.75,2.9702,16720.0,15525.0,8230.0,229.05,238.05,2.3705,7494.0,0.13405,4.22,4908.2,616.1,1546.8,2.9468,86.45,2.8298,0.142575,0.15565,3285.5,382.7,626.1,631.0,1173.8,657.7,21710.0,1243.0,669.2,0.9659,110.0234,139.7188,42.45,661.75,0.2543,144.7188,126.0234,126.859,0.9899,4235.0,53.16,0.742,105.76,0.9734,2758.0,87.4,604.25,840.2,3125.5,5357.5,1686.0,626.55,500.8,2.9702,17106.0,16026.0,8280.0,234.9,238.45,2.3705,7494.0,0.134125,4.22,4957.65,616.1,1546.8,2.9468,87.425,2.8298,0.142575,0.15565,3285.5,387.6,629.8,643.8,1186.2,660.3,21900.0,1254.5,701.4,0.976,110.0469,140.6563,42.95,665.25,0.2543,145.4688,126.2578,127.234,7878.0,0.0,10446.0,173.0,1351.0,2410.0,0.0,152680.0,18599.0,26681.0,590.0,115394.0,37.0,671.0,135.0,51106.0,105128.0,21183.0,76301.0,10556.0,332254.0,0.0,0.0,75.0,192407.0,554299.0,2024.0,7.0,0.0,574.0,0.0,45.0,0.0,37494.0,10.0,6061.0,50.0,10650.0,9312.0,2665.0,19281.0,206604.0,10.0,224583.0,353176.0,15579.0,943.0,0.0,346832.0,553173.0,1248847.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111014.0,20111012.0,20111013.0,20111014.0,20111013.0,20111014.0,20111013.0,20111013.0,20111013.0,20111014.0,20111017.0,20111017.0,20111013.0,20111013.0,20111013.0,20111013.0,20111007.0,20111017.0,20111006.0,20111013.0,20111014.0,20111013.0,20111017.0,20111014.0,20111013.0,20111005.0,20111013.0,20111013.0,20111013.0,20111013.0,20111013.0,20111014.0,20111014.0,20111013.0,20111014.0,20111013.0,20111014.0,20111014.0,20111014.0,20111017.0,20111013.0,20111019.0,20111013.0,20111014.0,20111014.0,20111013.0,20111013.0,20111013.0,20111014.0,20111014.0,20111014.0,1.0042,4209.0,52.95,0.7494,105.89,0.9802,2755.0,86.64,597.0,840.0,3159.5,5411.0,1672.0,620.95,491.75,3.0069,17318.0,16200.0,8310.0,236.95,237.5,2.446,7393.0,0.1346,4.231,4973.65,599.1,1524.8,2.952,86.7,2.8386,0.142775,0.15597,3166.6,390.4,628.9,657.7,1201.6,666.9,22070.0,1247.0,694.8,0.9865,110.0391,140.4688,43.3,664.5,0.2595,145.4688,126.2656,127.266,1.0042,4209.0,53.79,0.7498,106.39,0.9802,2755.0,87.23,604.5,859.6,3169.5,5445.0,1672.0,628.25,494.0,3.0069,17674.0,16350.0,8450.0,245.8,240.75,2.4625,7393.0,0.1346,4.231,5026.65,599.1,1524.8,2.952,87.225,2.8386,0.142775,0.15597,3177.1,396.5,635.9,668.5,1209.6,675.2,22250.0,1272.0,702.3,0.9865,110.1094,140.8125,44.05,664.5,0.263,145.8125,126.4141,127.516,1.0042,4209.0,52.9,0.7477,104.0,0.9802,2755.0,85.02,586.0,836.8,3045.5,5305.0,1672.0,617.35,490.45,3.0069,17297.0,15505.0,8270.0,233.55,236.1,2.375,7393.0,0.1346,4.231,4929.65,599.1,1524.8,2.952,85.075,2.8386,0.142775,0.15597,3166.6,389.2,628.6,655.0,1194.8,664.0,21600.0,1247.0,681.3,0.9865,110.0313,138.9688,42.6,648.5,0.2595,143.9688,126.0938,126.703,1.0042,4209.0,53.74,0.7498,105.99,0.9802,2755.0,86.07,601.75,856.3,3068.0,5331.5,1672.0,625.9,492.0,3.0069,17540.0,15637.0,8430.0,243.1,240.75,2.4525,7393.0,0.1346,4.231,4951.95,599.1,1524.8,2.952,86.1,2.8386,0.142775,0.15597,3173.3,395.0,633.8,668.2,1207.5,673.8,21790.0,1272.0,687.0,0.9865,110.0938,139.5313,42.7,656.5,0.263,144.1563,126.3047,126.906,6358.0,0.0,8125.0,1460.0,1705.0,2753.0,0.0,184725.0,16539.0,26384.0,1107.0,122748.0,148.0,906.0,158.0,60414.0,97377.0,20661.0,58543.0,13696.0,301150.0,1.0,0.0,63.0,173574.0,475996.0,2918.0,1.0,1.0,782.0,0.0,32.0,0.0,30573.0,12.0,2926.0,165.0,11869.0,8164.0,1502.0,18032.0,163366.0,0.0,152000.0,277384.0,14419.0,1237.0,1.0,273707.0,455377.0,994153.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111017.0,20111013.0,20111014.0,20111017.0,20111014.0,20111017.0,20111014.0,20111014.0,20111014.0,20111017.0,20111018.0,20111018.0,20111014.0,20111014.0,20111014.0,20111014.0,20111010.0,20111018.0,20111007.0,20111014.0,20111017.0,20111014.0,20111018.0,20111017.0,20111014.0,20111007.0,20111014.0,20111014.0,20111014.0,20111014.0,20111014.0,20111017.0,20111017.0,20111014.0,20111017.0,20111014.0,20111017.0,20111017.0,20111017.0,20111018.0,20111014.0,20111020.0,20111014.0,20111017.0,20111017.0,20111014.0,20111014.0,20111014.0,20111017.0,20111017.0,20111017.0,0.9906,4237.0,54.55,0.7449,106.49,0.9819,2796.0,86.28,608.75,857.4,3041.5,5292.0,1686.5,635.75,500.75,3.0913,17762.0,15485.0,8440.0,242.9,243.15,2.426,7348.0,0.13445,4.403,5062.65,625.55,1545.8,3.0678,86.25,2.9058,0.1407,0.15594,3223.9,392.3,636.6,668.1,1202.8,674.9,21560.0,1281.0,688.2,0.9903,110.0938,139.2188,42.25,668.5,0.2722,144.2188,126.2969,126.922,0.9906,4237.0,55.2,0.7449,109.48,0.9819,2796.0,89.24,611.5,864.8,3095.5,5415.0,1686.5,640.25,504.1,3.0913,17802.0,15765.0,8570.0,246.95,244.0,2.483,7348.0,0.13445,4.403,5121.65,625.55,1545.8,3.0678,89.25,2.9058,0.1407,0.15594,3223.9,392.3,637.1,669.0,1203.2,674.9,22040.0,1290.5,692.7,0.9903,110.1016,140.9375,42.26,668.5,0.273,145.9375,126.5859,127.672,0.9906,4237.0,54.25,0.7374,105.76,0.9819,2796.0,85.6,597.5,831.0,2999.0,5248.5,1686.5,635.5,500.75,3.0913,17284.0,15380.0,8410.0,239.7,241.45,2.426,7348.0,0.13445,4.403,5055.2,625.55,1545.8,3.0678,85.675,2.9058,0.1407,0.15594,3223.9,382.0,633.1,655.6,1181.8,660.8,21460.0,1273.0,668.0,0.9903,110.0547,138.5313,40.85,655.0,0.2632,143.5313,126.0781,126.578,0.9906,4237.0,54.84,0.7431,109.02,0.9819,2796.0,88.62,603.5,832.9,3046.0,5300.0,1686.5,640.25,502.25,3.0913,17631.0,15695.0,8490.0,245.0,243.95,2.4715,7348.0,0.13445,4.403,5081.25,625.55,1545.8,3.0678,88.65,2.9058,0.1407,0.15594,3223.9,383.3,634.7,657.4,1182.2,663.2,21650.0,1285.0,685.0,0.9903,110.0703,140.875,40.85,661.25,0.273,145.875,126.5313,127.625,4193.0,0.0,4727.0,17.0,1820.0,766.0,0.0,186945.0,22430.0,28667.0,1824.0,124020.0,51.0,4.0,144.0,55761.0,98319.0,19095.0,57769.0,12106.0,258030.0,1.0,0.0,366.0,188082.0,435910.0,3198.0,1.0,0.0,1423.0,0.0,101.0,0.0,29296.0,18.0,4160.0,37.0,13566.0,9168.0,2382.0,17232.0,207313.0,0.0,115522.0,274954.0,15197.0,2888.0,1.0,271391.0,423505.0,849356.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111018.0,20111014.0,20111017.0,20111018.0,20111017.0,20111018.0,20111017.0,20111017.0,20111017.0,20111018.0,20111019.0,20111019.0,20111017.0,20111017.0,20111017.0,20111017.0,20111011.0,20111019.0,20111011.0,20111017.0,20111018.0,20111017.0,20111019.0,20111018.0,20111017.0,20111010.0,20111017.0,20111017.0,20111017.0,20111017.0,20111017.0,20111018.0,20111018.0,20111017.0,20111018.0,20111017.0,20111018.0,20111018.0,20111018.0,20111019.0,20111017.0,20111021.0,20111017.0,20111018.0,20111018.0,20111017.0,20111017.0,20111017.0,20111018.0,20111018.0,20111018.0,0.985,4215.0,54.3,0.7368,108.79,0.97,2759.0,89.19,599.5,833.1,3073.5,5370.0,1680.2,637.25,507.15,3.0491,18247.0,15805.0,8490.0,245.5,239.15,2.416,7370.0,0.133775,4.388,5093.65,621.8,1543.6,3.0256,89.15,2.824,0.140275,0.15587,3188.7,392.6,632.6,652.9,1184.3,660.4,21870.0,1270.0,685.2,0.9745,110.0703,140.9063,41.1,660.0,0.2762,145.9063,126.5469,127.641,0.9919,4215.0,54.55,0.7368,110.37,0.97,2789.0,90.02,608.5,859.8,3080.5,5387.0,1680.2,641.75,507.15,3.0491,18325.0,15845.0,8710.0,249.0,241.2,2.416,7370.0,0.133775,4.388,5186.65,621.8,1543.6,3.0256,90.05,2.824,0.140275,0.15587,3188.7,392.6,634.1,682.3,1218.3,671.3,21910.0,1278.5,704.2,0.9745,110.1016,142.125,44.5,666.5,0.2763,147.125,126.8047,128.219,0.985,4215.0,54.1,0.7368,106.53,0.97,2757.0,87.73,599.5,823.5,3025.5,5277.5,1680.2,633.5,497.05,3.0491,17887.0,15785.0,8460.0,233.8,238.65,2.416,7370.0,0.133775,4.388,5072.65,621.8,1543.6,3.0256,87.725,2.824,0.140275,0.15587,3188.7,392.6,630.1,649.0,1174.5,654.3,21590.0,1265.0,683.9,0.9745,110.0547,139.7813,40.7,660.0,0.2722,144.7813,126.4609,127.297,0.9919,4215.0,54.2,0.7368,106.95,0.97,2757.0,88.24,604.0,856.0,3061.0,5343.0,1680.2,633.5,499.1,3.0491,17893.0,15845.0,8670.0,239.45,239.15,2.416,7370.0,0.133775,4.388,5175.95,621.8,1543.6,3.0256,88.275,2.824,0.140275,0.15587,3188.7,392.6,630.1,677.5,1211.4,669.4,21800.0,1268.0,703.3,0.9745,110.0781,140.7188,44.45,662.75,0.2722,145.375,126.5625,127.484,2381.0,0.0,5018.0,160.0,849.0,1254.0,3.0,167203.0,19513.0,34174.0,3814.0,122173.0,41.0,11.0,136.0,47294.0,99103.0,373.0,50607.0,13764.0,259821.0,0.0,0.0,267.0,149912.0,377174.0,2780.0,4.0,0.0,2135.0,0.0,1459.0,0.0,37334.0,0.0,4066.0,148.0,18104.0,12580.0,2032.0,14877.0,140176.0,3.0,197938.0,358415.0,21609.0,606.0,4.0,351067.0,537410.0,1237740.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111019.0,20111017.0,20111018.0,20111019.0,20111018.0,20111019.0,20111018.0,20111018.0,20111018.0,20111019.0,20111020.0,20111020.0,20111018.0,20111018.0,20111018.0,20111018.0,20111012.0,20111020.0,20111012.0,20111018.0,20111019.0,20111018.0,20111020.0,20111019.0,20111018.0,20111011.0,20111018.0,20111018.0,20111018.0,20111018.0,20111018.0,20111019.0,20111019.0,20111018.0,20111019.0,20111018.0,20111019.0,20111019.0,20111019.0,20111020.0,20111018.0,20111024.0,20111018.0,20111019.0,20111019.0,20111018.0,20111018.0,20111018.0,20111019.0,20111019.0,20111019.0,0.9931,4279.0,53.4,0.7386,106.31,0.9756,2696.0,87.92,597.5,854.1,3012.5,5307.0,1656.4,629.25,493.1,3.0632,17770.0,15760.0,8660.0,238.25,241.15,2.391,7114.0,0.133925,4.253,5211.55,624.9,1533.0,3.0398,88.075,2.828,0.140225,0.15597,3189.7,391.8,626.6,673.4,1206.1,669.9,21570.0,1247.0,700.7,0.9727,110.0859,140.4063,44.75,655.5,0.2727,145.4063,126.5625,127.5,0.9931,4279.0,54.05,0.7386,108.62,0.9756,2696.0,90.85,610.0,858.0,3053.0,5337.5,1660.0,640.25,501.75,3.0632,18342.0,15975.0,8680.0,241.45,243.65,2.391,7114.0,0.133925,4.253,5237.65,624.9,1533.0,3.0398,90.875,2.828,0.140225,0.15597,3189.7,394.6,631.6,685.2,1213.4,671.3,21830.0,1268.0,726.8,0.9727,110.0938,141.0,45.25,666.25,0.2727,146.0,126.7813,127.984,0.9931,4279.0,53.3,0.7386,105.24,0.9756,2696.0,87.37,596.0,838.1,2979.0,5258.5,1643.0,627.25,485.45,3.0632,17660.0,15365.0,8590.0,234.85,238.9,2.391,7114.0,0.133925,4.253,5152.65,624.9,1533.0,3.0398,87.425,2.828,0.140225,0.15597,3189.7,384.0,626.6,668.1,1189.8,654.9,21480.0,1247.0,698.2,0.9727,110.0625,139.625,41.75,654.5,0.2727,144.625,126.4375,127.234,0.9931,4279.0,54.0,0.7386,107.94,0.9756,2696.0,90.15,607.5,843.8,2988.0,5279.0,1660.0,638.25,495.7,3.0632,18342.0,15435.0,8640.0,236.95,243.5,2.391,7114.0,0.133925,4.253,5165.1,624.9,1533.0,3.0398,90.175,2.828,0.140225,0.15597,3189.7,386.1,631.4,671.4,1194.9,657.0,21530.0,1265.75,723.6,0.9727,110.0859,140.5938,42.5,663.75,0.2727,145.4688,126.6641,127.719,1883.0,0.0,5427.0,227.0,1582.0,1350.0,0.0,253423.0,27313.0,30173.0,1789.0,136908.0,195659.0,26.0,64713.0,53776.0,110318.0,32953.0,43216.0,12389.0,292745.0,0.0,0.0,66.0,67100.0,369271.0,3219.0,0.0,0.0,7080.0,0.0,61.0,0.0,55972.0,36.0,6817.0,34.0,12925.0,11410.0,2348.0,17486.0,147634.0,0.0,153056.0,304528.0,20360.0,490.0,0.0,295819.0,475122.0,1115504.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111020.0,20111018.0,20111019.0,20111020.0,20111019.0,20111020.0,20111019.0,20111019.0,20111019.0,20111020.0,20111021.0,20111021.0,20111019.0,20111019.0,20111019.0,20111019.0,20111013.0,20111021.0,20111013.0,20111019.0,20111020.0,20111019.0,20111021.0,20111020.0,20111019.0,20111012.0,20111019.0,20111019.0,20111019.0,20111019.0,20111019.0,20111020.0,20111020.0,20111019.0,20111020.0,20111019.0,20111020.0,20111020.0,20111020.0,20111021.0,20111019.0,20111025.0,20111019.0,20111020.0,20111020.0,20111019.0,20111019.0,20111019.0,20111020.0,20111020.0,20111020.0,0.9968,4181.0,54.1,0.7329,108.09,0.9808,2728.0,90.15,610.0,843.8,3023.5,5312.5,1665.0,627.75,497.1,3.0167,18533.0,15540.0,8620.0,236.7,242.65,2.436,7389.0,0.13245,4.278,5192.65,613.4,1515.4,3.022,90.15,2.7526,0.138825,0.15597,3134.3,386.7,632.4,671.1,1197.3,658.4,21710.0,1266.0,721.4,0.9684,110.0781,140.4375,42.75,669.5,0.2639,145.4375,126.6563,127.703,0.9968,4181.0,54.15,0.7349,108.63,0.9808,2728.0,91.31,614.5,850.7,3077.0,5403.5,1667.5,627.75,497.45,3.0167,18643.0,15950.0,8790.0,244.7,244.55,2.4655,7389.0,0.13245,4.278,5301.6,613.4,1515.4,3.022,91.325,2.7526,0.138825,0.15597,3134.3,387.5,634.3,678.9,1203.6,660.2,22070.0,1272.5,730.4,0.981,110.1016,141.2813,45.55,673.5,0.2639,146.2813,126.8828,128.125,0.9968,4181.0,52.7,0.7285,104.93,0.9808,2728.0,87.65,601.5,825.1,2996.5,5290.0,1653.8,627.75,480.3,3.0167,18279.0,15520.0,8610.0,236.35,235.05,2.424,7389.0,0.13245,4.278,5183.65,613.4,1515.4,3.022,87.675,2.7526,0.138825,0.15597,3134.3,377.3,626.2,662.4,1181.0,647.7,21610.0,1238.0,702.4,0.9684,110.0625,139.75,42.2,654.5,0.2639,144.75,126.4609,127.328,0.9968,4181.0,52.78,0.7302,105.18,0.9808,2728.0,87.91,602.0,842.7,3074.0,5388.5,1657.0,627.75,485.5,3.0167,18509.0,15780.0,8700.0,241.6,235.05,2.4375,7389.0,0.13245,4.278,5295.5,613.4,1515.4,3.022,87.95,2.7526,0.138825,0.15597,3134.3,385.1,626.4,676.6,1198.2,656.8,22030.0,1240.0,704.8,0.9684,110.0859,140.125,45.35,658.0,0.2639,144.9375,126.5859,127.531,7528.0,0.0,4855.0,185.0,1933.0,994.0,0.0,366337.0,24727.0,37116.0,724.0,117704.0,118146.0,0.0,50167.0,40578.0,105602.0,18609.0,50121.0,11745.0,344618.0,4.0,0.0,175.0,79181.0,518318.0,2209.0,0.0,0.0,11569.0,0.0,889.0,0.0,49507.0,14.0,5667.0,84.0,12272.0,9978.0,4190.0,19866.0,179351.0,3.0,179672.0,372712.0,32402.0,1849.0,0.0,362313.0,680564.0,1304048.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111021.0,20111019.0,20111020.0,20111021.0,20111020.0,20111021.0,20111020.0,20111020.0,20111020.0,20111021.0,20111024.0,20111024.0,20111020.0,20111020.0,20111020.0,20111020.0,20111014.0,20111024.0,20111014.0,20111020.0,20111021.0,20111020.0,20111024.0,20111021.0,20111020.0,20111013.0,20111020.0,20111020.0,20111020.0,20111020.0,20111020.0,20111021.0,20111021.0,20111020.0,20111021.0,20111020.0,20111021.0,20111021.0,20111021.0,20111024.0,20111020.0,20111026.0,20111020.0,20111021.0,20111021.0,20111020.0,20111020.0,20111020.0,20111021.0,20111021.0,20111021.0,1.0049,4214.0,52.6,0.7375,104.79,0.9853,2670.0,87.82,601.25,841.8,3101.0,5393.0,1631.5,627.25,481.85,3.048,18527.0,15945.0,8730.0,239.85,237.95,2.3925,7506.0,0.132375,4.299,5317.65,589.4,1483.2,3.0686,87.85,2.7648,0.139475,0.15597,3034.7,395.7,626.1,686.1,1213.3,658.0,22170.0,1235.0,705.0,0.9395,110.0859,139.9063,44.6,658.5,0.2622,144.9063,126.5859,127.531,1.0049,4214.0,52.82,0.7379,106.92,0.9853,2695.0,88.74,614.5,864.8,3129.5,5461.0,1631.5,627.25,483.2,3.048,18563.0,16050.0,8750.0,242.3,240.8,2.3925,7506.0,0.132375,4.299,5322.65,589.4,1483.2,3.0686,88.775,2.7648,0.139475,0.15597,3034.7,395.7,628.1,691.2,1223.8,666.5,22230.0,1241.0,721.3,0.9395,110.1016,140.375,46.65,670.5,0.2622,145.375,126.7266,127.75,1.0049,4214.0,51.85,0.7334,104.12,0.9853,2670.0,85.84,598.75,841.3,3063.5,5382.0,1623.1,627.25,462.8,3.048,18230.0,15615.0,8640.0,235.15,236.0,2.3925,7506.0,0.132375,4.299,5248.75,589.4,1483.2,3.0686,85.875,2.7648,0.139475,0.15597,3034.7,395.7,621.5,680.3,1210.1,657.6,21980.0,1217.0,696.1,0.9395,110.0625,139.1563,44.45,653.5,0.2622,144.1563,126.3672,127.141,1.0049,4214.0,52.69,0.7363,106.55,0.9853,2687.0,87.69,613.0,863.6,3125.0,5450.0,1623.1,627.25,465.45,3.048,18329.0,15961.0,8670.0,237.1,239.95,2.3925,7506.0,0.132375,4.299,5256.7,589.4,1483.2,3.0686,87.725,2.7648,0.139475,0.15597,3034.7,395.7,627.4,688.1,1223.5,666.1,22220.0,1240.0,715.2,0.9395,110.0781,139.625,45.6,669.25,0.2622,144.3438,126.6016,127.438,2428.0,0.0,5765.0,181.0,1872.0,1891.0,1.0,389241.0,16791.0,25386.0,1055.0,95063.0,188355.0,0.0,63339.0,51213.0,95759.0,19223.0,37718.0,12650.0,337733.0,0.0,0.0,6916.0,114471.0,430017.0,5767.0,1.0,0.0,8907.0,0.0,847.0,0.0,53262.0,0.0,5500.0,73.0,18127.0,7298.0,4652.0,14635.0,181550.0,0.0,157723.0,236783.0,16647.0,701.0,0.0,226606.0,461649.0,805548.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111024.0,20111020.0,20111021.0,20111024.0,20111021.0,20111024.0,20111021.0,20111021.0,20111021.0,20111024.0,20111025.0,20111025.0,20111021.0,20111021.0,20111021.0,20111021.0,20111017.0,20111025.0,20111017.0,20111021.0,20111024.0,20111021.0,20111025.0,20111024.0,20111021.0,20111014.0,20111021.0,20111021.0,20111021.0,20111021.0,20111021.0,20111024.0,20111024.0,20111021.0,20111024.0,20111021.0,20111024.0,20111024.0,20111024.0,20111025.0,20111021.0,20111027.0,20111021.0,20111024.0,20111024.0,20111021.0,20111021.0,20111021.0,20111024.0,20111024.0,20111024.0,1.011,4144.0,53.35,0.7456,106.7,0.9897,2691.0,88.12,623.5,862.3,3105.5,5442.0,1654.3,634.75,468.2,3.0509,18747.0,15865.0,8660.0,239.1,242.65,2.5365,7421.0,0.134,4.291,5242.65,623.25,1496.5,3.0578,88.075,2.766,0.1427,0.15636,3125.9,400.3,630.6,689.6,1223.8,666.2,22060.0,1254.0,717.2,0.9419,110.0859,139.625,44.36,682.5,0.259,144.625,126.7422,127.641,1.0189,4144.0,53.6,0.7456,108.68,0.9897,2691.0,90.51,627.5,890.0,3132.0,5474.5,1674.3,641.5,487.5,3.0509,18797.0,15990.0,8810.0,252.15,248.9,2.5365,7421.0,0.134,4.291,5330.65,623.25,1496.5,3.0578,90.55,2.766,0.1427,0.15636,3125.9,409.3,631.7,699.3,1240.8,676.6,22290.0,1259.0,760.8,0.9419,110.0938,140.2188,44.5,687.5,0.259,145.2188,126.8047,127.797,1.011,4144.0,52.5,0.7456,106.12,0.9897,2691.0,87.57,610.0,859.0,3052.5,5364.0,1644.8,631.25,467.4,3.0509,18537.0,15610.0,8630.0,238.65,242.35,2.481,7421.0,0.134,4.291,5239.15,623.25,1496.5,3.0578,87.625,2.766,0.1427,0.15636,3125.9,400.3,623.1,689.4,1223.6,665.0,21910.0,1226.5,715.1,0.9419,110.0469,139.0313,43.0,668.5,0.259,144.0313,126.4219,127.203,1.0189,4144.0,52.55,0.7456,106.35,0.9897,2691.0,89.02,612.75,884.5,3077.5,5422.0,1646.1,631.75,482.0,3.0509,18701.0,15782.0,8800.0,250.3,248.3,2.5245,7421.0,0.134,4.291,5322.3,623.25,1496.5,3.0578,89.05,2.766,0.1427,0.15636,3125.9,408.7,623.6,697.9,1235.4,674.1,22050.0,1227.25,755.6,0.9419,110.0625,139.2188,43.1,670.5,0.259,144.25,126.4844,127.234,3551.0,0.0,4565.0,162.0,1024.0,2191.0,0.0,296555.0,20454.0,23702.0,593.0,127661.0,127052.0,2.0,52719.0,50906.0,80777.0,19615.0,43190.0,20915.0,282877.0,3.0,200.0,464.0,57980.0,17296.0,3337.0,1.0,0.0,7462.0,0.0,905.0,0.0,32805.0,14.0,2834.0,53.0,11185.0,13010.0,2344.0,40948.0,232762.0,0.0,186762.0,216825.0,13036.0,1208.0,0.0,215571.0,378969.0,731463.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111025.0,20111021.0,20111024.0,20111025.0,20111024.0,20111025.0,20111024.0,20111024.0,20111024.0,20111025.0,20111026.0,20111026.0,20111024.0,20111024.0,20111024.0,20111024.0,20111018.0,20111026.0,20111018.0,20111024.0,20111025.0,20111024.0,20111026.0,20111025.0,20111024.0,20111017.0,20111024.0,20111024.0,20111024.0,20111024.0,20111024.0,20111025.0,20111025.0,20111024.0,20111025.0,20111024.0,20111025.0,20111025.0,20111025.0,20111026.0,20111024.0,20111028.0,20111024.0,20111025.0,20111025.0,20111024.0,20111024.0,20111024.0,20111025.0,20111025.0,20111025.0,1.0176,4152.0,53.3,0.7424,107.06,0.9808,2752.0,88.67,622.0,884.8,3065.5,5390.0,1672.0,638.25,484.25,3.0756,18252.0,15795.0,8820.0,250.9,248.95,2.576,7343.0,0.133425,4.259,5345.7,643.5,1534.3,3.0962,88.75,2.7782,0.14225,0.15653,3171.0,403.9,626.6,690.8,1232.1,673.4,22080.0,1242.0,756.4,0.9503,110.0547,139.1875,43.2,679.5,0.2596,144.1875,126.4766,127.219,1.0176,4152.0,53.3,0.7424,108.33,0.9808,2752.0,93.5,623.5,892.6,3130.0,5509.5,1672.0,649.35,506.7,3.0756,18322.0,16110.0,8860.0,256.95,249.5,2.5955,7343.0,0.133425,4.259,5345.7,643.5,1534.3,3.0962,93.55,2.7782,0.14225,0.15653,3171.0,404.8,630.1,693.7,1232.1,679.7,22310.0,1250.5,760.2,0.9503,110.1406,141.5,43.3,682.0,0.2652,146.5,127.0156,128.219,1.0176,4152.0,52.8,0.7424,106.66,0.9808,2752.0,88.62,610.5,865.2,3060.0,5390.0,1661.4,637.05,482.0,3.0756,17829.0,15705.0,8630.0,248.55,247.0,2.5195,7343.0,0.133425,4.259,5261.7,643.5,1534.3,3.0962,88.675,2.7782,0.14225,0.15653,3171.0,396.2,625.4,678.6,1210.8,667.1,21930.0,1235.0,748.7,0.9503,110.0313,138.6875,41.2,678.5,0.2596,143.6875,126.3438,126.953,1.0176,4152.0,53.09,0.7424,108.24,0.9808,2752.0,92.89,614.5,868.1,3073.0,5448.5,1662.3,649.35,504.6,3.0756,18036.0,15775.0,8650.0,256.25,248.35,2.584,7343.0,0.133425,4.259,5294.15,643.5,1534.3,3.0962,92.925,2.7782,0.14225,0.15653,3171.0,397.9,628.6,682.6,1212.9,671.0,22080.0,1241.75,751.9,0.9503,110.1172,141.1875,41.25,681.0,0.2652,146.3438,126.9922,128.172,6115.0,0.0,2961.0,212.0,1467.0,1924.0,0.0,484139.0,16779.0,28702.0,335.0,114407.0,110137.0,23.0,56766.0,47617.0,95817.0,18988.0,41385.0,13137.0,274259.0,8.0,0.0,235.0,56456.0,21214.0,3292.0,6.0,0.0,10960.0,0.0,26.0,0.0,29122.0,74.0,5460.0,84.0,12042.0,15322.0,887.0,14300.0,133717.0,0.0,243385.0,368985.0,14224.0,983.0,1.0,367508.0,627588.0,1224191.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111026.0,20111024.0,20111025.0,20111026.0,20111025.0,20111026.0,20111025.0,20111025.0,20111025.0,20111026.0,20111027.0,20111027.0,20111025.0,20111025.0,20111025.0,20111025.0,20111019.0,20111027.0,20111019.0,20111025.0,20111026.0,20111025.0,20111027.0,20111026.0,20111025.0,20111018.0,20111025.0,20111025.0,20111025.0,20111025.0,20111025.0,20111026.0,20111026.0,20111025.0,20111026.0,20111025.0,20111026.0,20111026.0,20111026.0,20111027.0,20111025.0,20111031.0,20111025.0,20111026.0,20111026.0,20111025.0,20111025.0,20111025.0,20111026.0,20111026.0,20111026.0,1.0098,4246.0,53.22,0.7394,108.2,0.982,2723.0,93.31,615.5,868.5,3166.5,5498.0,1665.0,651.75,505.75,3.0726,18287.0,16310.0,8610.0,256.7,245.95,2.4415,7820.0,0.13375,4.317,5236.65,657.1,1561.1,3.0932,93.375,2.7826,0.1413,0.15651,3311.8,397.1,628.1,690.6,1225.8,674.0,22560.0,1242.0,749.9,0.9677,110.1328,141.3125,40.95,681.5,0.2636,146.3125,126.9688,128.125,1.0098,4246.0,53.3,0.7434,108.82,0.9895,2794.0,96.27,618.75,882.0,3316.0,5688.5,1710.0,655.35,513.6,3.0726,18326.0,16720.0,8740.0,257.95,248.4,2.4415,7820.0,0.13375,4.317,5268.7,657.1,1561.1,3.0932,96.275,2.7826,0.1413,0.15651,3311.8,406.0,630.9,700.2,1230.8,677.8,23090.0,1249.5,751.3,0.9677,110.1406,141.5313,43.95,681.5,0.2636,146.5313,126.9766,128.172,1.0098,4246.0,52.72,0.7394,106.3,0.982,2723.0,92.72,610.75,856.7,3166.5,5486.0,1661.2,648.7,495.5,3.0726,18092.0,16250.0,8590.0,241.05,244.5,2.4415,7820.0,0.13375,4.317,5191.8,657.1,1561.1,3.0932,92.75,2.7826,0.1413,0.15651,3311.8,392.9,624.9,678.3,1205.1,668.3,22510.0,1234.0,724.6,0.9677,110.0469,139.7188,40.95,674.5,0.2636,144.7188,126.5625,127.359,1.0098,4246.0,52.8,0.743,107.71,0.9884,2761.0,94.79,614.25,875.6,3274.5,5613.0,1710.0,651.25,501.75,3.0726,18186.0,16649.0,8690.0,242.0,247.4,2.4415,7820.0,0.13375,4.317,5222.25,657.1,1561.1,3.0932,94.825,2.7826,0.1413,0.15651,3311.8,403.9,629.3,697.8,1225.7,676.5,22810.0,1240.5,731.7,0.9677,110.0547,139.9063,43.9,674.75,0.2636,144.9063,126.625,127.438,3304.0,0.0,6593.0,166.0,2164.0,1041.0,5.0,489373.0,26012.0,27839.0,1136.0,150122.0,195637.0,10.0,59871.0,60388.0,1389.0,21370.0,43855.0,22399.0,310256.0,0.0,0.0,172.0,81068.0,48838.0,3977.0,0.0,0.0,16192.0,0.0,3.0,0.0,52769.0,12.0,4259.0,55.0,16735.0,11837.0,4376.0,21141.0,145919.0,0.0,262805.0,373391.0,17467.0,911.0,0.0,370684.0,766819.0,1307219.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111027.0,20111025.0,20111026.0,20111027.0,20111026.0,20111027.0,20111026.0,20111026.0,20111026.0,20111027.0,20111028.0,20111028.0,20111026.0,20111026.0,20111026.0,20111026.0,20111020.0,20111028.0,20111020.0,20111026.0,20111027.0,20111026.0,20111028.0,20111027.0,20111026.0,20111019.0,20111026.0,20111026.0,20111026.0,20111026.0,20111026.0,20111027.0,20111027.0,20111026.0,20111027.0,20111026.0,20111027.0,20111027.0,20111027.0,20111028.0,20111026.0,20111101.0,20111026.0,20111027.0,20111027.0,20111026.0,20111026.0,20111026.0,20111027.0,20111027.0,20111027.0,1.0366,4215.0,52.78,0.7513,107.36,1.0041,2818.0,94.21,613.0,876.1,3298.5,5666.0,1733.0,651.75,501.05,3.0424,18053.0,16770.0,8680.0,242.25,249.4,2.4295,7772.0,0.13515,4.285,5246.6,651.05,1589.7,3.063,94.35,2.7332,0.1455,0.1568,3362.6,403.7,629.6,723.7,1259.3,684.2,23060.0,1241.0,727.1,0.9749,110.0703,139.9688,43.1,676.5,0.2577,144.9688,126.6406,127.5,1.0444,4215.0,52.78,0.7562,108.44,1.0041,2818.0,95.54,613.5,923.3,3313.5,5669.5,1735.5,652.75,518.5,3.0424,18060.0,16785.0,8720.0,245.95,252.25,2.465,7772.0,0.13515,4.285,5334.6,651.05,1589.7,3.063,95.575,2.7332,0.1455,0.1568,3362.6,427.2,629.6,735.1,1277.0,696.8,23060.0,1241.5,730.6,0.9762,110.0859,140.25,44.65,676.5,0.2577,145.25,126.7344,127.656,1.0366,4215.0,52.05,0.7513,105.61,1.0041,2818.0,91.62,596.5,876.1,3241.5,5581.5,1723.2,639.75,499.3,3.0424,17664.0,16290.0,8570.0,237.35,247.5,2.408,7772.0,0.134925,4.285,5246.6,651.05,1589.7,3.063,91.675,2.7332,0.1455,0.1568,3337.6,403.5,623.8,715.2,1249.1,684.2,22760.0,1225.0,698.6,0.9659,109.9922,136.3438,41.85,656.5,0.2577,141.3438,126.0078,126.109,1.0442,4215.0,52.19,0.7562,105.7,1.0041,2818.0,91.82,600.75,915.9,3251.5,5593.0,1733.5,639.75,508.7,3.0424,17958.0,16391.0,8570.0,239.15,251.95,2.413,7772.0,0.13515,4.285,5327.35,651.05,1589.7,3.063,91.85,2.7332,0.1455,0.1568,3337.6,426.0,624.1,728.7,1270.9,695.8,22830.0,1225.5,710.7,0.9741,110.0,136.5313,42.0,658.0,0.2577,141.625,126.1094,126.234,10069.0,0.0,3090.0,383.0,2194.0,1084.0,0.0,411445.0,20418.0,42093.0,1129.0,119760.0,151505.0,2.0,60718.0,64998.0,1777.0,17320.0,39936.0,11582.0,369349.0,1.0,0.0,5440.0,102139.0,82835.0,2800.0,10.0,0.0,11856.0,0.0,679.0,0.0,39072.0,55.0,4767.0,71.0,37028.0,15888.0,2195.0,28891.0,259383.0,8.0,275317.0,509771.0,14913.0,1699.0,0.0,477204.0,786207.0,1619465.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111028.0,20111026.0,20111027.0,20111028.0,20111027.0,20111028.0,20111027.0,20111027.0,20111027.0,20111028.0,20111031.0,20111031.0,20111027.0,20111027.0,20111027.0,20111027.0,20111021.0,20111031.0,20111021.0,20111027.0,20111028.0,20111027.0,20111031.0,20111028.0,20111027.0,20111020.0,20111027.0,20111027.0,20111027.0,20111027.0,20111027.0,20111028.0,20111028.0,20111027.0,20111028.0,20111027.0,20111028.0,20111028.0,20111028.0,20111031.0,20111027.0,20111102.0,20111027.0,20111028.0,20111028.0,20111027.0,20111027.0,20111027.0,20111028.0,20111028.0,20111028.0,1.0394,4218.0,53.32,0.7699,106.97,1.0013,2835.0,92.6,610.75,916.4,3227.5,5575.5,1737.5,654.75,509.65,3.1251,17970.0,16150.0,8570.0,239.45,257.65,2.422,7476.0,0.1355,4.229,5271.85,674.9,1633.9,3.1458,92.55,2.815,0.145225,0.15693,3517.8,422.8,629.6,722.4,1263.3,694.3,22410.0,1249.5,708.7,0.973,110.0078,136.6875,39.8,672.0,0.2628,141.6875,126.0938,126.188,1.0424,4218.0,53.76,0.7699,109.53,1.0013,2861.0,95.87,619.5,917.8,3229.5,5575.5,1746.2,661.5,531.85,3.1251,17987.0,16250.0,8630.0,246.4,257.8,2.422,7476.0,0.135975,4.229,5288.6,674.9,1633.9,3.1458,95.9,2.815,0.145225,0.15693,3517.8,426.7,631.1,735.0,1271.6,698.1,22710.0,1257.0,724.2,1.0112,110.0703,138.1563,39.8,684.0,0.2628,143.1563,126.5547,127.141,1.0394,4218.0,53.02,0.7699,106.4,1.0013,2835.0,92.36,602.5,907.7,3144.0,5444.5,1728.7,654.0,509.5,3.1251,17812.0,15705.0,8540.0,239.45,252.6,2.422,7476.0,0.1355,4.229,5212.7,674.9,1633.9,3.1458,92.425,2.815,0.145225,0.15693,3517.8,420.7,626.1,719.6,1261.3,691.1,22360.0,1238.0,707.4,0.9709,110.0,136.2813,37.5,664.0,0.2628,141.2813,126.0625,126.141,1.0424,4218.0,53.41,0.7699,108.87,1.0013,2861.0,95.58,615.0,913.3,3144.0,5463.5,1746.2,661.25,528.9,3.1251,17857.0,15752.0,8580.0,240.05,253.0,2.422,7476.0,0.135975,4.229,5281.4,674.9,1633.9,3.1458,95.6,2.815,0.145225,0.15693,3517.8,422.9,630.6,733.4,1269.2,697.8,22520.0,1250.0,722.3,1.0112,110.0547,138.0,37.7,682.5,0.2628,142.625,126.4219,126.922,1800.0,0.0,4617.0,337.0,2726.0,854.0,1.0,327446.0,17920.0,20651.0,2129.0,145065.0,156347.0,58.0,58937.0,67292.0,2700.0,18882.0,34684.0,12847.0,322621.0,0.0,0.0,6780.0,160130.0,103749.0,3845.0,5.0,1.0,10130.0,0.0,23.0,0.0,50172.0,40.0,3583.0,155.0,16823.0,11965.0,3941.0,16382.0,158853.0,7.0,215937.0,328626.0,27459.0,754.0,0.0,324433.0,540618.0,1045985.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111031.0,20111027.0,20111028.0,20111031.0,20111028.0,20111031.0,20111028.0,20111028.0,20111028.0,20111031.0,20111101.0,20111101.0,20111028.0,20111028.0,20111028.0,20111028.0,20111024.0,20111101.0,20111024.0,20111028.0,20111031.0,20111028.0,20111101.0,20111031.0,20111028.0,20111021.0,20111028.0,20111028.0,20111028.0,20111028.0,20111028.0,20111031.0,20111031.0,20111028.0,20111031.0,20111028.0,20111031.0,20111031.0,20111031.0,20111101.0,20111028.0,20111103.0,20111028.0,20111031.0,20111031.0,20111028.0,20111028.0,20111028.0,20111031.0,20111031.0,20111031.0,1.0309,4218.0,53.2,0.7684,107.21,0.9986,2899.0,95.55,611.5,913.3,3119.5,5423.5,1753.5,653.75,530.2,3.0854,18263.0,15300.0,8580.0,240.05,252.6,2.406,7081.0,0.134875,4.388,5280.7,673.35,1638.1,3.1084,95.55,2.754,0.14255,0.15688,3535.4,414.7,628.1,719.4,1255.3,691.3,22120.0,1244.0,717.9,1.0158,110.0469,137.7188,38.35,678.5,0.2593,142.7188,126.3984,126.922,1.0309,4218.0,53.4,0.7684,107.8,0.9986,2899.0,95.55,620.0,913.3,3119.5,5423.5,1756.8,658.25,534.7,3.0854,18757.0,15345.0,8750.0,242.15,255.3,2.431,7081.0,0.134875,4.388,5311.5,673.35,1638.1,3.1084,95.55,2.754,0.14255,0.15688,3535.4,419.1,629.9,719.4,1255.5,693.8,22130.0,1248.0,743.2,1.018,110.1641,141.125,38.65,685.5,0.2638,146.125,127.2734,128.469,1.0309,4218.0,52.68,0.7631,106.5,0.9986,2866.0,93.63,610.5,884.0,2959.5,5237.5,1752.5,650.75,521.25,3.0854,18233.0,14580.0,8570.0,237.55,249.65,2.406,7081.0,0.134875,4.388,5220.2,673.35,1638.1,3.1084,93.675,2.754,0.14255,0.15688,3535.4,409.4,623.9,700.1,1234.3,675.6,21460.0,1230.5,707.5,1.0024,110.0469,137.6875,37.4,677.5,0.2569,142.6875,126.3828,126.891,1.0309,4218.0,53.07,0.7656,106.7,0.9986,2873.0,94.94,618.5,890.5,2972.5,5315.0,1756.8,655.0,530.3,3.0854,18745.0,14658.0,8740.0,240.6,251.45,2.4275,7081.0,0.134875,4.388,5235.75,673.35,1638.1,3.1084,94.975,2.754,0.14255,0.15688,3535.4,411.6,624.6,700.1,1237.6,680.1,21700.0,1232.0,737.8,1.0146,110.125,140.1563,37.75,683.0,0.2569,146.0,127.2734,128.438,703.0,0.0,3866.0,231.0,1035.0,183.0,1.0,276760.0,21718.0,33722.0,3360.0,196222.0,107441.0,4.0,47297.0,55835.0,8832.0,27999.0,35059.0,11232.0,324320.0,1.0,0.0,1494.0,167615.0,175608.0,2371.0,0.0,0.0,9796.0,0.0,20.0,0.0,35761.0,55.0,4465.0,117.0,16823.0,12281.0,8005.0,15909.0,178606.0,2.0,273395.0,325027.0,12526.0,1668.0,5.0,321758.0,607173.0,1043872.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111101.0,20111028.0,20111031.0,20111101.0,20111031.0,20111101.0,20111031.0,20111031.0,20111031.0,20111101.0,20111102.0,20111102.0,20111031.0,20111031.0,20111031.0,20111031.0,20111025.0,20111102.0,20111025.0,20111031.0,20111101.0,20111031.0,20111102.0,20111101.0,20111031.0,20111024.0,20111031.0,20111031.0,20111031.0,20111031.0,20111031.0,20111101.0,20111101.0,20111031.0,20111101.0,20111031.0,20111101.0,20111101.0,20111101.0,20111102.0,20111031.0,20111104.0,20111031.0,20111101.0,20111101.0,20111031.0,20111031.0,20111031.0,20111101.0,20111101.0,20111101.0,1.0017,4345.0,52.3,0.7597,106.19,0.9788,2821.0,95.15,608.75,887.1,3026.5,5357.5,1731.0,643.75,533.75,3.0534,18737.0,14905.0,8720.0,238.45,248.65,2.355,7091.0,0.13295,4.37,5297.25,656.15,1593.9,3.1004,95.05,2.7136,0.139725,0.15668,3432.1,395.6,622.1,668.9,1202.8,671.7,21930.0,1218.0,738.5,0.9938,110.1563,140.9063,38.5,674.5,0.2519,145.9063,127.2344,128.406,1.0017,4345.0,52.59,0.7597,106.82,0.9788,2821.0,95.42,613.5,890.5,3035.5,5421.0,1735.5,649.25,533.95,3.0574,18922.0,15070.0,8770.0,238.9,252.95,2.3625,7091.0,0.133025,4.37,5338.1,656.15,1593.9,3.1004,95.45,2.7136,0.139725,0.15668,3432.1,405.6,624.1,688.0,1217.5,676.8,21970.0,1224.0,742.0,0.9938,110.1953,143.9375,41.55,674.5,0.2519,148.9375,127.6172,129.484,1.0017,4345.0,51.95,0.744,105.11,0.9788,2821.0,92.98,602.0,854.4,2951.0,5296.5,1728.5,643.75,516.45,3.0534,18665.0,14450.0,8650.0,230.8,248.35,2.355,7091.0,0.13295,4.37,5276.9,656.15,1593.9,3.1004,93.025,2.7136,0.139725,0.15668,3432.1,395.1,619.5,668.5,1198.3,661.0,21570.0,1209.5,726.5,0.9938,110.1406,140.5,38.5,661.5,0.2519,145.5,127.1094,128.156,1.0017,4345.0,52.47,0.7508,106.35,0.9788,2821.0,94.81,610.5,867.9,3014.5,5407.0,1735.2,648.75,522.9,3.0574,18916.0,14977.0,8670.0,232.4,250.7,2.355,7091.0,0.13295,4.37,5290.35,656.15,1593.9,3.1004,94.85,2.7136,0.139725,0.15668,3432.1,397.9,623.2,677.8,1212.9,675.2,21940.0,1222.5,737.1,0.9938,110.1719,143.125,41.45,666.75,0.2519,148.2813,127.4844,129.188,13959.0,0.0,8139.0,990.0,571.0,1572.0,0.0,228561.0,22596.0,61140.0,629.0,152273.0,122243.0,31.0,45399.0,51345.0,28900.0,24374.0,43113.0,14924.0,391082.0,1.0,0.0,422.0,88196.0,201014.0,2736.0,0.0,0.0,8371.0,0.0,1276.0,0.0,31996.0,10.0,6311.0,367.0,20241.0,12716.0,3198.0,4440.0,141633.0,0.0,325150.0,542756.0,16141.0,1828.0,0.0,535772.0,773519.0,1693170.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111102.0,20111031.0,20111101.0,20111102.0,20111101.0,20111102.0,20111101.0,20111101.0,20111101.0,20111102.0,20111103.0,20111103.0,20111101.0,20111101.0,20111101.0,20111101.0,20111026.0,20111103.0,20111026.0,20111101.0,20111102.0,20111101.0,20111103.0,20111102.0,20111101.0,20111025.0,20111101.0,20111101.0,20111101.0,20111101.0,20111101.0,20111102.0,20111102.0,20111101.0,20111102.0,20111101.0,20111102.0,20111102.0,20111102.0,20111103.0,20111101.0,20111107.0,20111101.0,20111102.0,20111102.0,20111101.0,20111101.0,20111101.0,20111102.0,20111102.0,20111102.0,1.0097,4279.0,51.5,0.7489,106.04,0.9818,2755.0,94.2,599.0,866.5,2952.5,5358.5,1698.0,633.25,520.65,3.0554,18637.0,14525.0,8690.0,231.85,245.7,2.3125,7227.0,0.1333,4.25,5313.15,640.25,1575.1,3.078,94.2,2.7138,0.141275,0.15708,3278.6,406.8,618.1,692.4,1221.1,671.8,21530.0,1199.0,739.8,0.9663,110.1797,143.25,43.7,656.5,0.2476,148.25,127.4922,129.188,1.0097,4279.0,52.1,0.7489,106.36,0.9818,2755.0,94.5,621.5,883.7,3117.5,5508.5,1721.5,643.75,525.4,3.0554,19027.0,15710.0,8720.0,231.85,249.2,2.3125,7227.0,0.1333,4.25,5411.5,640.25,1575.1,3.078,94.5,2.7138,0.141275,0.15708,3278.6,406.8,621.6,700.1,1226.7,683.1,22410.0,1209.5,742.8,0.9663,110.2266,143.8125,46.8,669.0,0.2476,148.8125,127.6016,129.438,1.0097,4279.0,51.27,0.7489,103.03,0.9818,2737.0,90.79,595.5,863.3,2921.5,5297.5,1697.0,632.75,505.9,3.0554,18617.0,14505.0,8550.0,225.9,243.85,2.3125,7227.0,0.1333,4.245,5273.8,640.25,1575.1,3.078,90.825,2.7138,0.141275,0.15708,3278.6,406.8,616.9,688.0,1211.3,671.8,21520.0,1199.0,720.0,0.9663,110.1484,141.875,43.7,652.5,0.2476,146.875,127.2734,128.641,1.0097,4279.0,52.1,0.7489,106.33,0.9818,2737.0,93.81,617.75,878.1,3097.0,5470.5,1721.5,642.75,509.95,3.0554,18930.0,15493.0,8630.0,229.1,249.15,2.3125,7227.0,0.1333,4.246,5390.85,640.25,1575.1,3.078,93.85,2.7138,0.141275,0.15708,3278.6,406.8,617.8,699.1,1222.5,678.4,22330.0,1207.25,735.9,0.9663,110.1953,142.875,45.45,668.5,0.2476,148.2813,127.5859,129.328,3777.0,0.0,4029.0,12.0,1035.0,585.0,4.0,351343.0,23934.0,35678.0,16141.0,145917.0,174289.0,62.0,52924.0,66828.0,39798.0,34324.0,45657.0,18076.0,356954.0,0.0,0.0,171.0,142825.0,415097.0,3576.0,6.0,1.0,14731.0,1.0,8.0,0.0,51692.0,0.0,3513.0,161.0,11024.0,8969.0,4715.0,3856.0,149156.0,0.0,274438.0,340053.0,36802.0,1122.0,0.0,333398.0,587674.0,1031196.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111103.0,20111101.0,20111102.0,20111103.0,20111102.0,20111103.0,20111102.0,20111102.0,20111102.0,20111103.0,20111104.0,20111104.0,20111102.0,20111102.0,20111102.0,20111102.0,20111027.0,20111104.0,20111027.0,20111102.0,20111103.0,20111102.0,20111104.0,20111103.0,20111102.0,20111026.0,20111102.0,20111102.0,20111102.0,20111102.0,20111102.0,20111103.0,20111103.0,20111102.0,20111103.0,20111102.0,20111103.0,20111103.0,20111103.0,20111104.0,20111102.0,20111108.0,20111102.0,20111103.0,20111103.0,20111102.0,20111102.0,20111102.0,20111103.0,20111103.0,20111103.0,1.0146,4227.0,52.4,0.7508,105.82,0.9871,2779.0,93.22,620.5,878.3,3127.5,5467.0,1739.0,650.75,510.05,3.0224,18987.0,15585.0,8650.0,230.85,248.15,2.3455,7088.0,0.133975,4.214,5402.85,653.65,1594.6,3.0428,93.15,2.7428,0.143325,0.1573,3400.9,412.1,621.6,707.6,1235.8,677.5,22390.0,1220.0,736.1,0.9593,110.2031,143.25,45.1,672.0,0.2484,148.25,127.5781,129.328,1.0146,4227.0,52.45,0.7531,108.23,0.9871,2779.0,95.41,622.5,903.1,3127.5,5509.5,1755.0,651.75,522.65,3.0224,19677.0,15745.0,8830.0,232.95,248.35,2.3455,7088.0,0.133975,4.214,5418.9,653.65,1594.6,3.0428,95.425,2.7428,0.143325,0.1573,3400.9,417.6,621.6,718.8,1247.8,693.9,22440.0,1220.0,747.7,0.9742,110.2422,144.25,45.65,672.0,0.2484,149.25,127.75,129.828,1.0146,4227.0,51.95,0.7494,105.38,0.9871,2735.0,92.59,604.0,863.5,3015.0,5418.0,1735.0,641.75,507.45,3.0224,18870.0,14930.0,8580.0,228.45,243.2,2.32,7088.0,0.133975,4.214,5388.7,653.65,1594.6,3.0428,92.625,2.7428,0.143325,0.1573,3400.9,402.3,617.3,699.4,1219.3,677.3,21950.0,1207.5,725.6,0.9561,110.1719,141.625,43.9,661.0,0.2484,146.625,127.3203,128.734,1.0146,4227.0,52.15,0.7509,106.13,0.9871,2779.0,94.13,608.5,897.4,3026.0,5456.5,1739.6,642.75,517.8,3.0224,19677.0,15057.0,8820.0,229.45,244.65,2.32,7088.0,0.133975,4.214,5393.75,653.65,1594.6,3.0428,94.15,2.7428,0.143325,0.1573,3400.9,414.2,617.6,718.8,1244.0,692.5,22110.0,1208.5,745.2,0.9561,110.1797,141.8125,44.2,662.0,0.2484,146.7188,127.3906,128.844,11208.0,0.0,5460.0,125.0,1941.0,317.0,2.0,265626.0,29037.0,38493.0,387.0,122113.0,148068.0,10.0,38032.0,74438.0,70783.0,24410.0,58068.0,12336.0,370648.0,2.0,0.0,281.0,79838.0,82640.0,2189.0,0.0,0.0,9428.0,1.0,575.0,0.0,37882.0,19.0,3066.0,140.0,14314.0,7982.0,5604.0,1686.0,157269.0,4.0,192167.0,354678.0,12924.0,2136.0,0.0,351407.0,600016.0,1146083.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111104.0,20111102.0,20111103.0,20111104.0,20111103.0,20111104.0,20111103.0,20111103.0,20111103.0,20111104.0,20111107.0,20111107.0,20111103.0,20111103.0,20111103.0,20111103.0,20111028.0,20111107.0,20111028.0,20111103.0,20111104.0,20111103.0,20111107.0,20111104.0,20111103.0,20111028.0,20111103.0,20111103.0,20111103.0,20111103.0,20111103.0,20111104.0,20111104.0,20111103.0,20111104.0,20111103.0,20111104.0,20111104.0,20111104.0,20111107.0,20111103.0,20111109.0,20111103.0,20111104.0,20111104.0,20111103.0,20111103.0,20111103.0,20111104.0,20111104.0,20111104.0,1.0117,4164.0,52.5,0.7531,106.88,0.9767,2845.0,94.61,612.5,897.1,3036.5,5484.5,1765.9,648.75,518.05,3.0595,20026.0,14900.0,8820.0,228.7,250.45,2.344,7076.0,0.133625,4.255,5538.25,667.1,1640.9,3.0802,94.7,2.7496,0.142525,0.15728,3456.4,414.6,622.1,710.8,1235.3,692.8,21910.0,1235.0,745.1,0.9579,110.1719,141.7813,43.85,664.5,0.2481,146.7813,127.3906,128.891,1.0132,4164.0,53.35,0.7542,108.02,0.9781,2845.0,96.23,621.5,905.0,3045.0,5485.5,1775.0,653.1,520.6,3.0595,20144.0,15555.0,9000.0,235.55,253.15,2.344,7076.0,0.133625,4.255,5564.45,667.1,1640.9,3.0802,96.25,2.7496,0.142525,0.15728,3456.4,415.7,623.6,717.9,1241.0,692.9,22080.0,1248.0,745.6,0.961,110.2188,142.5938,45.55,681.5,0.2501,147.5938,127.6484,129.375,1.0117,4164.0,52.5,0.7445,104.75,0.975,2845.0,92.49,612.5,883.8,2962.0,5343.0,1760.0,642.7,507.1,3.0595,19870.0,14655.0,8810.0,228.7,249.1,2.344,7076.0,0.133625,4.255,5502.95,667.1,1640.9,3.0802,92.525,2.7496,0.142525,0.15728,3456.4,408.8,619.4,703.7,1223.3,681.9,21640.0,1233.0,707.2,0.9492,110.1563,140.75,42.2,664.5,0.2481,145.75,127.2422,128.531,1.0127,4164.0,53.33,0.7505,107.62,0.9781,2845.0,95.69,617.0,903.4,3006.5,5421.0,1775.0,652.75,518.55,3.0595,20048.0,15283.0,8950.0,232.25,252.65,2.344,7076.0,0.133625,4.255,5547.2,667.1,1640.9,3.0802,95.725,2.7496,0.142525,0.15728,3456.4,415.7,621.6,716.1,1239.4,687.8,21910.0,1244.25,708.1,0.9521,110.2031,142.125,42.45,674.5,0.2501,147.2188,127.5938,129.25,1597.0,0.0,4226.0,166.0,1495.0,1321.0,0.0,299987.0,23171.0,27191.0,2285.0,113556.0,162545.0,2.0,50409.0,57869.0,108515.0,24306.0,55806.0,16188.0,274018.0,0.0,0.0,65.0,157399.0,361704.0,4585.0,0.0,0.0,12033.0,0.0,305.0,4.0,40275.0,20.0,4577.0,128.0,17391.0,7092.0,4470.0,6126.0,206252.0,4.0,165747.0,340636.0,14403.0,1474.0,1.0,337867.0,537674.0,1119432.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111107.0,20111103.0,20111104.0,20111107.0,20111104.0,20111107.0,20111104.0,20111104.0,20111104.0,20111107.0,20111108.0,20111108.0,20111104.0,20111104.0,20111104.0,20111104.0,20111031.0,20111108.0,20111031.0,20111104.0,20111107.0,20111104.0,20111108.0,20111107.0,20111104.0,20111031.0,20111104.0,20111104.0,20111104.0,20111104.0,20111104.0,20111107.0,20111107.0,20111104.0,20111107.0,20111104.0,20111107.0,20111107.0,20111107.0,20111108.0,20111104.0,20111110.0,20111104.0,20111107.0,20111107.0,20111104.0,20111104.0,20111104.0,20111107.0,20111107.0,20111107.0,1.0111,4178.0,53.0,0.7484,107.29,0.9772,2822.0,95.86,613.0,904.4,3025.0,5465.0,1771.5,652.75,518.85,3.0921,19938.0,15335.0,8920.0,232.95,253.15,2.378,7109.0,0.1338,4.285,5531.4,660.3,1623.1,3.1128,95.825,2.7712,0.142,0.15728,3415.0,414.0,620.6,721.5,1237.3,683.5,21930.0,1237.0,707.9,0.9583,110.2109,141.9375,42.95,664.5,0.2552,146.9375,127.5625,129.094,1.0111,4178.0,53.4,0.7485,109.02,0.9772,2822.0,96.55,620.5,908.6,3103.0,5566.0,1771.5,654.75,525.05,3.0921,20077.0,15750.0,9060.0,236.85,253.25,2.378,7109.0,0.1338,4.285,5539.6,660.3,1623.1,3.1128,96.575,2.7712,0.142,0.15733,3415.0,415.4,622.8,724.7,1246.5,693.0,22470.0,1244.0,723.2,0.9583,110.2266,143.5938,43.95,676.5,0.2552,148.5938,127.7656,129.734,1.0111,4178.0,52.95,0.7445,107.22,0.9772,2822.0,94.49,608.0,883.5,3008.0,5425.5,1763.5,650.75,514.15,3.0921,19602.0,15280.0,8860.0,229.7,250.45,2.378,7109.0,0.1338,4.285,5495.35,660.3,1623.1,3.1128,94.525,2.7712,0.142,0.15721,3415.0,406.0,620.1,707.5,1225.0,682.4,21930.0,1236.0,702.6,0.9583,110.1641,141.3125,42.3,664.5,0.2452,146.3125,127.4609,128.906,1.0111,4178.0,53.17,0.7473,108.76,0.9772,2822.0,95.88,619.25,901.1,3046.0,5489.0,1766.1,654.75,516.15,3.0921,19722.0,15382.0,8860.0,235.65,250.7,2.378,7109.0,0.1338,4.285,5508.8,660.3,1623.1,3.1128,95.9,2.7712,0.142,0.1573,3415.0,414.6,622.5,720.6,1245.8,692.7,22170.0,1238.0,713.9,0.9583,110.1875,143.125,43.15,675.25,0.2499,147.2813,127.4844,129.188,3148.0,0.0,5580.0,384.0,841.0,862.0,0.0,295457.0,20837.0,29411.0,472.0,109407.0,88468.0,2.0,37025.0,37951.0,80628.0,20506.0,77165.0,14028.0,315802.0,0.0,0.0,4633.0,112541.0,267545.0,2883.0,10.0,0.0,10202.0,0.0,10.0,12.0,29728.0,17.0,4425.0,123.0,5405.0,8529.0,3145.0,6335.0,165691.0,0.0,161294.0,308690.0,7723.0,3635.0,5.0,307050.0,400867.0,908254.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111108.0,20111104.0,20111107.0,20111108.0,20111107.0,20111108.0,20111107.0,20111107.0,20111107.0,20111108.0,20111109.0,20111109.0,20111107.0,20111107.0,20111107.0,20111107.0,20111101.0,20111109.0,20111101.0,20111107.0,20111108.0,20111107.0,20111109.0,20111108.0,20111107.0,20111101.0,20111107.0,20111107.0,20111107.0,20111107.0,20111107.0,20111108.0,20111108.0,20111107.0,20111108.0,20111107.0,20111108.0,20111108.0,20111108.0,20111109.0,20111107.0,20111111.0,20111107.0,20111108.0,20111108.0,20111107.0,20111107.0,20111107.0,20111108.0,20111108.0,20111108.0,1.0125,4281.0,53.05,0.7493,109.79,0.9855,2841.0,96.02,617.0,901.1,3100.0,5543.5,1790.0,661.85,516.75,3.1412,19371.0,15560.0,8870.0,235.65,251.45,2.406,6923.0,0.134275,4.161,5483.3,666.9,1651.8,3.157,95.95,2.836,0.1437,0.15718,3489.4,414.5,620.1,722.5,1251.8,695.6,22410.0,1234.0,713.0,0.9455,110.1875,142.2813,43.25,674.5,0.2474,147.2813,127.4766,129.188,1.0125,4281.0,53.05,0.7521,111.72,0.9855,2841.0,97.73,618.5,912.1,3102.5,5557.5,1794.7,662.85,525.05,3.1412,19623.0,15620.0,8890.0,242.25,252.45,2.406,6923.0,0.134275,4.161,5496.7,666.9,1651.8,3.157,97.75,2.836,0.1437,0.15735,3489.4,420.5,620.1,732.3,1263.3,696.0,22420.0,1234.0,736.5,0.9455,110.1953,143.0313,44.05,678.0,0.2474,148.0313,127.6563,129.5,1.0125,4281.0,52.38,0.7493,109.54,0.9855,2841.0,94.85,611.5,889.1,2931.5,5285.5,1790.0,654.65,508.75,3.1412,19182.0,14560.0,8730.0,234.1,248.55,2.406,6923.0,0.134275,4.161,5422.7,666.9,1651.8,3.157,94.9,2.836,0.1437,0.15718,3489.4,409.0,615.4,716.2,1240.0,689.2,21480.0,1215.5,712.1,0.9413,110.1563,141.4688,42.9,670.5,0.2474,146.4688,127.3516,128.781,1.0125,4281.0,52.5,0.7503,111.35,0.9855,2841.0,97.14,616.75,910.5,2977.0,5376.0,1794.7,660.9,513.25,3.1412,19238.0,14788.0,8750.0,238.45,249.1,2.406,6923.0,0.134275,4.161,5453.1,666.9,1651.8,3.157,97.175,2.836,0.1437,0.15735,3489.4,417.0,616.4,731.5,1261.5,693.0,21820.0,1218.75,735.1,0.9413,110.1797,141.875,43.05,677.25,0.2474,146.6875,127.375,128.875,2278.0,0.0,5500.0,202.0,1751.0,692.0,0.0,321186.0,32858.0,34637.0,798.0,170238.0,150464.0,514.0,37803.0,51748.0,99231.0,31393.0,64723.0,16555.0,306176.0,0.0,0.0,1671.0,125618.0,337616.0,2616.0,0.0,1.0,12257.0,0.0,13.0,11.0,35145.0,11.0,5529.0,156.0,11765.0,10473.0,3432.0,6059.0,119369.0,8.0,100782.0,280614.0,7814.0,3086.0,0.0,276765.0,406590.0,880390.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111109.0,20111107.0,20111108.0,20111109.0,20111108.0,20111109.0,20111108.0,20111108.0,20111108.0,20111109.0,20111110.0,20111110.0,20111108.0,20111108.0,20111108.0,20111108.0,20111102.0,20111110.0,20111102.0,20111108.0,20111109.0,20111108.0,20111110.0,20111109.0,20111108.0,20111102.0,20111108.0,20111108.0,20111108.0,20111108.0,20111108.0,20111109.0,20111109.0,20111108.0,20111109.0,20111108.0,20111109.0,20111109.0,20111109.0,20111110.0,20111108.0,20111114.0,20111108.0,20111109.0,20111109.0,20111108.0,20111108.0,20111108.0,20111109.0,20111109.0,20111109.0,0.9886,4278.0,52.8,0.7444,112.39,0.9749,2780.0,97.49,619.0,910.7,2905.5,5272.0,1806.2,666.75,517.9,3.1404,19067.0,14635.0,8710.0,240.35,251.75,2.372,6888.0,0.13325,4.21,5409.6,682.25,1666.9,3.1582,97.3,2.8142,0.140275,0.1575,3521.9,402.4,617.9,707.1,1231.8,682.8,21430.0,1224.0,737.4,0.9349,110.1719,141.7188,42.6,680.5,0.2465,146.7188,127.3828,128.875,0.9886,4278.0,53.2,0.7454,112.39,0.9749,2780.0,98.7,627.5,910.9,3028.0,5411.5,1809.0,669.25,518.7,3.1404,19721.0,15325.0,8720.0,242.75,252.65,2.372,6888.0,0.1335,4.21,5496.6,682.25,1666.9,3.1582,98.5,2.8142,0.140275,0.1576,3521.9,404.8,617.9,716.6,1237.3,685.8,21990.0,1234.0,741.9,0.9473,110.2109,144.25,43.4,696.0,0.254,149.25,127.75,129.922,0.9886,4278.0,52.8,0.7384,111.24,0.9749,2780.0,96.85,618.5,868.6,2888.5,5257.5,1800.5,663.0,510.25,3.1404,18920.0,14580.0,8540.0,234.15,248.8,2.372,6888.0,0.13325,4.21,5404.7,682.25,1666.9,3.1582,96.8,2.8142,0.140275,0.1572,3521.9,400.2,614.1,697.6,1211.8,672.2,21430.0,1222.0,718.5,0.9349,110.1641,141.4688,41.6,679.75,0.2465,146.4688,127.3594,128.813,0.9886,4278.0,53.15,0.7446,111.88,0.9749,2780.0,98.42,624.0,869.8,2971.5,5351.5,1809.0,666.85,513.0,3.1404,19700.0,14943.0,8590.0,235.05,250.75,2.372,6888.0,0.13325,4.21,5441.9,682.25,1666.9,3.1582,98.3,2.8142,0.140275,0.1573,3521.9,400.2,614.7,699.5,1213.9,673.3,21730.0,1222.0,726.2,0.9471,110.2031,143.8438,41.65,695.5,0.2533,148.5625,127.6094,129.641,5706.0,0.0,10574.0,239.0,955.0,982.0,0.0,313566.0,37999.0,38219.0,805.0,150422.0,133687.0,656.0,42314.0,75791.0,115889.0,28339.0,67249.0,16329.0,308728.0,0.0,0.0,1752.0,95146.0,386324.0,3055.0,20.0,0.0,311.0,0.0,566.0,13.0,45051.0,11.0,4946.0,237.0,21916.0,12515.0,4239.0,8579.0,129550.0,12.0,163137.0,417501.0,19997.0,3354.0,3.0,400454.0,568746.0,1214663.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111110.0,20111108.0,20111109.0,20111110.0,20111109.0,20111110.0,20111109.0,20111109.0,20111109.0,20111110.0,20111111.0,20111111.0,20111109.0,20111109.0,20111109.0,20111109.0,20111103.0,20111111.0,20111104.0,20111109.0,20111110.0,20111109.0,20111111.0,20111110.0,20111109.0,20111103.0,20111109.0,20111109.0,20111109.0,20111109.0,20111109.0,20111110.0,20111110.0,20111109.0,20111110.0,20111109.0,20111110.0,20111110.0,20111110.0,20111111.0,20111109.0,20111115.0,20111109.0,20111110.0,20111110.0,20111109.0,20111109.0,20111109.0,20111110.0,20111110.0,20111110.0,0.9869,4278.0,52.28,0.7435,109.39,0.9763,2694.0,98.43,613.5,871.4,2986.5,5374.0,1796.0,660.95,513.95,3.12,19370.0,14965.0,8600.0,235.85,243.15,2.378,7149.0,0.133025,4.117,5420.2,659.85,1638.0,3.1406,98.425,2.752,0.1412,0.15723,3442.7,407.5,612.1,709.2,1231.3,676.9,21810.0,1205.0,726.4,0.9552,110.2031,143.5938,43.75,676.0,0.2478,148.5938,127.6094,129.672,0.9869,4278.0,52.8,0.7435,109.77,0.9763,2694.0,99.47,628.5,884.4,3063.0,5468.5,1805.4,667.25,519.7,3.12,19453.0,15585.0,8720.0,236.9,244.15,2.378,7149.0,0.133025,4.117,5476.7,659.85,1638.0,3.1406,99.275,2.752,0.1412,0.15723,3442.7,407.7,614.1,716.4,1231.8,679.3,22210.0,1216.0,737.6,0.9563,110.2188,144.0313,46.85,688.5,0.2478,149.0313,127.6484,129.813,0.9869,4278.0,52.23,0.7435,108.95,0.9763,2694.0,96.2,610.5,863.8,2972.5,5352.5,1796.0,656.0,498.5,3.12,19002.0,14965.0,8500.0,232.4,236.7,2.378,7149.0,0.133025,4.117,5382.85,659.85,1638.0,3.1406,96.1,2.752,0.1412,0.15723,3442.7,399.6,609.3,697.8,1213.1,664.4,21680.0,1200.25,712.4,0.9426,110.1797,141.5938,43.4,676.0,0.2478,146.5938,127.2734,128.813,0.9869,4278.0,52.29,0.7435,109.4,0.9763,2694.0,97.41,619.5,873.0,3054.5,5458.0,1801.6,658.35,503.8,3.12,19229.0,15431.0,8700.0,235.65,237.95,2.378,7149.0,0.133025,4.117,5457.55,659.85,1638.0,3.1406,97.25,2.752,0.1412,0.15723,3442.7,404.0,610.2,711.3,1225.7,670.3,22130.0,1202.5,731.7,0.9427,110.2031,142.4375,46.75,681.5,0.2478,147.4688,127.4531,129.281,5217.0,0.0,8976.0,111.0,1710.0,559.0,0.0,154676.0,38968.0,31786.0,1543.0,96165.0,161799.0,567.0,54056.0,65037.0,115531.0,21893.0,50189.0,12959.0,366897.0,0.0,0.0,1530.0,122315.0,410989.0,4030.0,0.0,0.0,676.0,0.0,734.0,0.0,52723.0,13.0,4188.0,172.0,12970.0,15041.0,1092.0,8422.0,148580.0,2.0,155137.0,407516.0,23605.0,1432.0,0.0,404267.0,531890.0,1076313.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111111.0,20111109.0,20111110.0,20111111.0,20111110.0,20111111.0,20111110.0,20111110.0,20111110.0,20111111.0,20111114.0,20111114.0,20111110.0,20111110.0,20111110.0,20111110.0,20111104.0,20111114.0,20111107.0,20111110.0,20111111.0,20111110.0,20111114.0,20111111.0,20111110.0,20111104.0,20111110.0,20111110.0,20111110.0,20111110.0,20111110.0,20111111.0,20111111.0,20111110.0,20111111.0,20111110.0,20111111.0,20111111.0,20111111.0,20111114.0,20111110.0,20111116.0,20111110.0,20111111.0,20111111.0,20111110.0,20111110.0,20111110.0,20111111.0,20111111.0,20111111.0,1.0028,4334.0,52.45,0.7496,109.04,0.9829,2666.0,97.54,623.5,872.9,3072.5,5472.0,1761.0,661.25,499.8,3.1725,19769.0,15785.0,8700.0,234.5,239.5,2.3775,6959.0,0.133825,4.114,5507.7,652.8,1621.6,3.197,97.2,2.7446,0.142625,0.1573,3417.2,408.2,610.6,722.6,1241.3,670.8,22230.0,1205.0,731.3,0.9659,110.2031,142.5,45.05,683.0,0.2481,147.5,127.4688,129.297,1.0028,4334.0,52.45,0.7496,110.69,0.9829,2666.0,99.99,623.5,899.4,3085.0,5501.5,1764.0,664.75,502.6,3.1725,19910.0,15870.0,8710.0,238.25,243.4,2.3775,6959.0,0.133825,4.114,5515.65,652.8,1621.6,3.197,99.8,2.7446,0.142625,0.1573,3417.2,415.7,610.6,728.5,1252.8,684.1,22320.0,1205.0,739.9,0.9659,110.2109,142.5938,46.45,683.0,0.2481,147.5938,127.4766,129.297,1.0028,4334.0,51.58,0.7496,108.93,0.9829,2666.0,96.87,608.5,871.5,2992.5,5392.0,1758.0,657.0,491.5,3.1725,19679.0,15095.0,8600.0,233.2,237.25,2.3775,6959.0,0.133825,4.114,5445.25,652.8,1621.6,3.197,96.775,2.7446,0.142625,0.1572,3417.2,408.2,604.8,721.8,1240.9,670.8,21900.0,1184.0,717.9,0.9659,110.1406,141.4688,44.5,657.5,0.2481,146.4688,127.1797,128.609,1.0028,4334.0,51.82,0.7496,110.57,0.9829,2666.0,99.45,609.0,893.9,3017.5,5431.5,1764.0,661.25,497.1,3.1725,19829.0,15190.0,8660.0,235.45,241.45,2.3775,6959.0,0.133825,4.114,5478.55,652.8,1621.6,3.197,99.275,2.7446,0.142625,0.1573,3417.2,414.5,605.0,724.7,1249.9,683.0,22020.0,1184.5,719.8,0.9659,110.1563,141.5625,44.8,658.5,0.2481,146.875,127.2891,128.859,3274.0,0.0,3955.0,83.0,1568.0,702.0,1.0,119116.0,43775.0,21455.0,24838.0,104502.0,172534.0,679.0,44449.0,69303.0,95627.0,24377.0,35128.0,11021.0,286722.0,0.0,0.0,4164.0,101705.0,326319.0,5336.0,0.0,1.0,452.0,0.0,31.0,4.0,46338.0,15.0,3671.0,176.0,13360.0,6754.0,1263.0,7555.0,160490.0,0.0,32518.0,42064.0,21836.0,2078.0,0.0,41339.0,64122.0,157098.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111114.0,20111110.0,20111111.0,20111114.0,20111111.0,20111114.0,20111111.0,20111111.0,20111111.0,20111114.0,20111115.0,20111115.0,20111111.0,20111111.0,20111111.0,20111111.0,20111107.0,20111115.0,20111108.0,20111111.0,20111114.0,20111111.0,20111115.0,20111114.0,20111111.0,20111108.0,20111111.0,20111111.0,20111111.0,20111111.0,20111111.0,20111114.0,20111114.0,20111111.0,20111114.0,20111111.0,20111114.0,20111114.0,20111114.0,20111115.0,20111111.0,20111117.0,20111111.0,20111114.0,20111114.0,20111111.0,20111111.0,20111111.0,20111114.0,20111114.0,20111114.0,0.9912,4259.0,51.97,0.7434,111.06,0.9778,2650.0,99.2,611.0,895.9,2996.5,5426.0,1779.8,666.25,497.3,3.193,19834.0,15010.0,8650.0,236.15,247.05,2.4165,6820.0,0.13325,4.049,5478.6,667.8,1641.5,3.2136,99.1,2.7116,0.140775,0.15715,3461.1,412.9,606.1,720.7,1245.0,680.7,21820.0,1190.0,717.7,0.9633,110.1563,141.6563,44.0,659.5,0.2442,146.6563,127.25,128.703,0.9912,4259.0,52.32,0.7434,111.52,0.9778,2650.0,101.07,611.5,900.7,3004.5,5488.0,1794.8,668.25,508.3,3.193,19900.0,15315.0,8670.0,240.5,249.55,2.4165,6820.0,0.13325,4.049,5495.45,667.8,1641.5,3.2136,100.7,2.7116,0.140775,0.15715,3489.1,414.1,607.1,722.7,1246.3,685.5,22090.0,1196.0,727.1,0.9633,110.2188,143.1875,44.0,659.5,0.2442,148.1875,127.5938,129.516,0.9912,4259.0,51.94,0.7434,110.35,0.9778,2650.0,99.02,597.5,880.6,2939.0,5340.5,1779.8,661.2,494.0,3.193,19525.0,14715.0,8540.0,234.7,246.5,2.4165,6820.0,0.13325,4.049,5431.8,667.8,1641.5,3.2136,98.85,2.7116,0.140775,0.15715,3461.1,406.5,603.8,709.9,1232.0,673.1,21640.0,1187.0,706.4,0.9633,110.1484,141.1875,43.05,651.25,0.2442,146.1875,127.1719,128.531,0.9912,4259.0,52.28,0.7434,110.97,0.9778,2650.0,100.66,602.0,888.9,2957.5,5448.0,1794.8,667.0,506.05,3.193,19533.0,15029.0,8570.0,239.4,248.05,2.4165,6820.0,0.13325,4.049,5477.25,667.8,1641.5,3.2136,100.5,2.7116,0.140775,0.15715,3474.8,409.6,606.6,716.6,1240.7,681.0,21990.0,1192.5,710.4,0.9633,110.2031,142.9063,43.5,655.25,0.2442,147.6563,127.5078,129.375,912.0,0.0,3478.0,120.0,511.0,364.0,0.0,132019.0,34705.0,24702.0,76811.0,142244.0,106879.0,524.0,41296.0,49930.0,74721.0,26131.0,47747.0,23329.0,225247.0,0.0,0.0,17.0,101195.0,277921.0,2583.0,0.0,0.0,624.0,0.0,13.0,0.0,37626.0,13.0,6909.0,157.0,10234.0,9333.0,1466.0,7479.0,199362.0,0.0,134708.0,251296.0,9662.0,1086.0,0.0,249578.0,378306.0,735329.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111115.0,20111111.0,20111114.0,20111115.0,20111114.0,20111115.0,20111114.0,20111114.0,20111114.0,20111115.0,20111116.0,20111116.0,20111114.0,20111114.0,20111114.0,20111114.0,20111108.0,20111116.0,20111109.0,20111114.0,20111115.0,20111114.0,20111116.0,20111115.0,20111114.0,20111109.0,20111114.0,20111114.0,20111114.0,20111114.0,20111114.0,20111115.0,20111115.0,20111114.0,20111115.0,20111114.0,20111115.0,20111115.0,20111115.0,20111116.0,20111114.0,20111118.0,20111114.0,20111115.0,20111115.0,20111114.0,20111114.0,20111114.0,20111115.0,20111115.0,20111115.0,0.9935,4304.0,52.5,0.7374,109.85,0.9746,2646.0,100.83,601.0,888.1,2930.5,5456.5,1794.6,665.25,507.1,3.1994,19684.0,14880.0,8570.0,242.75,246.65,2.385,6896.0,0.13315,3.923,5472.7,669.3,1638.9,3.2042,100.775,2.6432,0.138425,0.1569,3409.0,410.1,607.1,718.9,1234.8,675.1,21850.0,1199.0,709.1,0.9491,110.2031,142.6563,44.0,654.5,0.2464,147.6563,127.4766,129.313,0.9935,4304.0,52.8,0.7374,109.88,0.975,2646.0,101.34,602.5,898.9,3009.5,5485.5,1794.6,665.25,518.25,3.1994,19848.0,15475.0,8670.0,243.8,248.2,2.385,6896.0,0.13315,3.923,5493.65,669.3,1638.9,3.2042,101.175,2.6432,0.138425,0.1569,3409.0,416.4,609.3,721.5,1250.3,680.1,22170.0,1206.0,722.1,0.9491,110.2188,143.7813,44.72,654.5,0.2468,148.7813,127.6563,129.766,0.9935,4304.0,52.28,0.7374,108.61,0.972,2646.0,98.99,593.75,874.6,2926.5,5368.5,1787.4,659.75,506.8,3.1994,19540.0,14855.0,8540.0,233.55,245.25,2.385,6896.0,0.13315,3.923,5387.8,669.3,1638.9,3.2042,98.8,2.6432,0.138425,0.1569,3409.0,404.7,606.1,710.1,1230.3,673.0,21800.0,1194.5,705.5,0.9491,110.1719,142.3438,43.75,650.0,0.2428,147.3438,127.3828,129.141,0.9935,4304.0,52.52,0.7374,109.32,0.975,2646.0,99.99,597.0,892.4,2972.0,5435.0,1788.4,661.0,508.5,3.1994,19734.0,15134.0,8630.0,236.4,246.85,2.385,6896.0,0.13315,3.923,5398.8,669.3,1638.9,3.2042,99.825,2.6432,0.138425,0.1569,3409.0,414.0,606.3,715.7,1242.4,675.6,22000.0,1195.25,710.9,0.9491,110.1797,142.625,44.05,654.25,0.2428,147.7813,127.4609,129.313,2842.0,0.0,5126.0,62.0,584.0,998.0,0.0,159897.0,21649.0,29494.0,122683.0,134891.0,87588.0,7.0,39819.0,47593.0,78180.0,29988.0,45764.0,15705.0,239372.0,0.0,0.0,373.0,127730.0,378367.0,4149.0,0.0,1.0,880.0,0.0,279.0,2.0,34009.0,18.0,3811.0,58.0,14922.0,9553.0,1570.0,4694.0,123550.0,0.0,115798.0,314568.0,16973.0,797.0,1.0,309852.0,470887.0,915572.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111116.0,20111114.0,20111115.0,20111116.0,20111115.0,20111116.0,20111115.0,20111115.0,20111115.0,20111116.0,20111117.0,20111117.0,20111115.0,20111115.0,20111115.0,20111115.0,20111109.0,20111117.0,20111110.0,20111115.0,20111116.0,20111115.0,20111117.0,20111116.0,20111115.0,20111111.0,20111115.0,20111115.0,20111115.0,20111115.0,20111115.0,20111116.0,20111116.0,20111115.0,20111116.0,20111115.0,20111116.0,20111116.0,20111116.0,20111117.0,20111115.0,20111121.0,20111115.0,20111116.0,20111116.0,20111115.0,20111115.0,20111115.0,20111116.0,20111116.0,20111116.0,0.9894,4322.0,53.0,0.7394,109.73,0.976,2628.0,99.88,600.0,892.8,2948.5,5364.5,1783.5,662.25,508.6,3.1927,19981.0,15045.0,8620.0,238.6,247.5,2.4705,6881.0,0.133025,3.885,5351.55,672.05,1637.5,3.2134,99.425,2.6936,0.138425,0.15683,3452.2,409.2,609.9,711.5,1231.1,670.8,21810.0,1210.0,707.4,0.96,110.1797,142.7813,45.05,656.0,0.2444,147.7813,127.4609,129.328,0.9894,4322.0,53.95,0.7424,110.53,0.976,2628.0,101.63,609.0,900.2,2973.0,5425.0,1794.0,668.75,511.85,3.1927,20105.0,15195.0,8630.0,245.45,250.05,2.4705,6881.0,0.133025,3.885,5377.7,672.05,1637.5,3.2134,101.45,2.6936,0.138425,0.15709,3452.2,416.9,611.8,723.1,1245.8,682.7,21960.0,1222.5,707.9,0.9858,110.1953,143.6563,45.3,672.5,0.2444,148.6563,127.625,129.688,0.9894,4322.0,53.0,0.7379,109.2,0.976,2628.0,99.38,595.0,878.5,2873.5,5262.5,1780.2,661.75,505.1,3.1927,19845.0,14830.0,8390.0,235.85,240.95,2.4705,6881.0,0.133025,3.885,5323.0,672.05,1637.5,3.2134,99.25,2.6936,0.138425,0.15682,3452.2,406.3,607.6,704.3,1219.0,668.4,21450.0,1206.0,686.8,0.9579,110.1563,142.625,43.6,656.0,0.2409,147.625,127.4063,129.188,0.9894,4322.0,53.9,0.7415,110.22,0.976,2628.0,101.2,609.0,879.1,2915.0,5338.0,1792.2,668.25,509.85,3.1927,19872.0,14953.0,8390.0,244.95,241.65,2.4705,6881.0,0.133025,3.885,5353.45,672.05,1637.5,3.2134,101.025,2.6936,0.138425,0.15709,3452.2,408.5,608.5,705.4,1219.3,672.8,21750.0,1217.25,693.5,0.9858,110.1563,143.25,44.0,671.25,0.2423,148.5313,127.5703,129.594,2022.0,0.0,4574.0,166.0,593.0,536.0,0.0,153152.0,15229.0,30563.0,62333.0,155944.0,132676.0,4.0,38961.0,52775.0,78138.0,21254.0,67346.0,14604.0,379838.0,0.0,0.0,2203.0,136952.0,387554.0,2299.0,0.0,0.0,1701.0,0.0,30.0,7.0,43674.0,67.0,4536.0,116.0,14033.0,11385.0,3132.0,10141.0,156805.0,7.0,117644.0,265067.0,30872.0,1662.0,2.0,256727.0,433988.0,803493.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111117.0,20111115.0,20111116.0,20111117.0,20111116.0,20111117.0,20111116.0,20111116.0,20111116.0,20111117.0,20111118.0,20111118.0,20111116.0,20111116.0,20111116.0,20111116.0,20111110.0,20111118.0,20111111.0,20111116.0,20111117.0,20111116.0,20111118.0,20111117.0,20111116.0,20111114.0,20111116.0,20111116.0,20111116.0,20111116.0,20111116.0,20111117.0,20111117.0,20111116.0,20111117.0,20111116.0,20111117.0,20111117.0,20111117.0,20111118.0,20111116.0,20111122.0,20111116.0,20111117.0,20111117.0,20111116.0,20111116.0,20111116.0,20111117.0,20111117.0,20111117.0,0.9731,4302.0,53.65,0.7411,110.11,0.9679,2627.0,101.21,604.0,879.7,2880.5,5288.5,1782.0,668.75,509.75,3.1534,18987.0,14800.0,8380.0,243.0,242.55,2.434,6937.0,0.132325,3.835,5405.2,659.45,1626.0,3.177,100.95,2.7352,0.137925,0.15715,3426.6,406.3,607.1,703.8,1221.0,672.1,21530.0,1212.0,694.7,0.9877,110.1719,143.625,44.65,655.5,0.2405,148.625,127.5781,129.625,0.9731,4302.0,53.9,0.7428,110.42,0.9679,2627.0,104.68,611.0,887.3,2935.0,5339.0,1783.0,673.75,513.5,3.1534,19128.0,15195.0,8470.0,244.55,245.1,2.434,6937.0,0.132325,3.835,5410.65,659.45,1626.0,3.177,104.5,2.7352,0.137925,0.15717,3426.6,409.6,607.3,708.3,1224.0,673.9,21800.0,1214.75,698.8,0.9877,110.2109,144.7813,46.0,657.0,0.2427,149.7813,127.6641,129.891,0.9731,4302.0,53.35,0.7366,108.28,0.9679,2627.0,100.2,600.5,861.3,2877.0,5258.0,1770.0,664.85,502.7,3.1534,18822.0,14755.0,8360.0,240.9,238.45,2.434,6937.0,0.132325,3.835,5309.7,659.45,1626.0,3.167,100.05,2.7352,0.137925,0.15715,3386.6,400.2,603.1,682.5,1194.8,656.5,21530.0,1200.0,683.6,0.9877,110.1094,142.9375,43.68,655.0,0.2403,147.9375,127.3047,129.188,0.9731,4302.0,53.78,0.739,109.92,0.9679,2627.0,104.37,606.25,864.3,2905.0,5294.5,1783.0,672.75,508.15,3.1534,18970.0,14991.0,8400.0,241.65,244.0,2.434,6937.0,0.132325,3.835,5317.55,659.45,1626.0,3.1766,104.2,2.7352,0.137925,0.15717,3388.8,402.1,603.5,686.6,1203.1,659.1,21640.0,1204.75,686.1,0.9877,110.1406,144.4688,45.95,655.25,0.2403,149.375,127.6406,129.578,3550.0,0.0,4855.0,106.0,1628.0,252.0,0.0,331958.0,29294.0,30340.0,95716.0,121398.0,172664.0,5.0,42432.0,75197.0,97488.0,18677.0,55491.0,12326.0,382132.0,0.0,0.0,25508.0,84000.0,290493.0,3738.0,0.0,1.0,5903.0,0.0,37.0,3.0,47858.0,66.0,3164.0,243.0,23005.0,14172.0,1375.0,6070.0,133436.0,0.0,245639.0,393745.0,20904.0,3350.0,2.0,389308.0,646038.0,1233882.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111118.0,20111116.0,20111117.0,20111118.0,20111117.0,20111118.0,20111117.0,20111117.0,20111117.0,20111118.0,20111121.0,20111121.0,20111117.0,20111117.0,20111117.0,20111117.0,20111111.0,20111121.0,20111114.0,20111117.0,20111118.0,20111117.0,20111121.0,20111118.0,20111117.0,20111115.0,20111117.0,20111117.0,20111117.0,20111117.0,20111117.0,20111118.0,20111118.0,20111117.0,20111118.0,20111117.0,20111118.0,20111118.0,20111118.0,20111121.0,20111117.0,20111123.0,20111117.0,20111118.0,20111118.0,20111117.0,20111117.0,20111117.0,20111118.0,20111118.0,20111118.0,0.9755,4264.0,53.4,0.737,106.84,0.9693,2561.0,103.51,600.5,865.0,2882.0,5247.5,1754.0,664.75,506.4,3.1046,19060.0,14830.0,8380.0,240.5,240.4,2.4235,6621.0,0.13225,3.898,5294.7,608.7,1575.9,3.1252,103.275,2.615,0.137975,0.15711,3234.6,402.1,603.4,694.1,1208.3,660.2,21420.0,1200.0,686.0,0.9477,110.1406,144.3438,45.75,650.5,0.2382,149.3438,127.6328,129.75,0.9755,4264.0,53.6,0.737,108.23,0.9693,2623.0,105.14,600.5,876.7,2895.5,5256.5,1755.0,667.75,508.9,3.1046,19123.0,14890.0,8570.0,242.4,240.5,2.4235,6621.0,0.13225,3.898,5334.7,608.7,1575.9,3.1252,104.975,2.615,0.137975,0.15711,3234.6,402.1,603.4,696.3,1210.0,666.2,21440.0,1203.5,686.0,0.9477,110.1484,144.7188,47.55,650.5,0.2382,149.7188,127.7031,129.859,0.9755,4264.0,52.45,0.737,105.86,0.9693,2561.0,100.11,574.25,859.2,2795.5,5125.0,1730.0,652.05,495.4,3.1046,18911.0,14210.0,8360.0,237.85,237.55,2.409,6621.0,0.13225,3.898,5224.2,608.7,1575.9,3.1252,99.975,2.615,0.137975,0.15711,3233.6,402.1,597.6,680.9,1197.3,656.4,20870.0,1179.75,663.5,0.9477,110.1016,143.25,45.2,631.0,0.2358,148.25,127.3047,129.063,0.9755,4264.0,52.7,0.737,106.26,0.9693,2596.0,100.7,578.0,864.3,2804.5,5152.0,1730.2,652.55,497.95,3.1046,19008.0,14303.0,8520.0,238.7,238.75,2.409,6621.0,0.13225,3.898,5240.7,608.7,1575.9,3.1252,100.525,2.615,0.137975,0.15711,3233.6,402.1,601.6,685.2,1202.2,657.6,20970.0,1185.25,664.3,0.9477,110.1016,143.9063,47.05,631.0,0.2358,148.9063,127.3594,129.203,1265.0,0.0,3920.0,0.0,1291.0,599.0,2.0,420238.0,19396.0,20401.0,104174.0,116224.0,229938.0,45.0,52912.0,60358.0,77094.0,19350.0,38608.0,12589.0,284086.0,1.0,0.0,12780.0,90217.0,36822.0,6645.0,35.0,0.0,13351.0,0.0,57.0,0.0,71571.0,0.0,4856.0,202.0,13416.0,11799.0,4241.0,8810.0,146428.0,0.0,186688.0,291572.0,26356.0,1006.0,3.0,286251.0,414589.0,848630.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111121.0,20111117.0,20111118.0,20111121.0,20111118.0,20111121.0,20111118.0,20111118.0,20111118.0,20111121.0,20111122.0,20111122.0,20111118.0,20111118.0,20111118.0,20111118.0,20111114.0,20111122.0,20111115.0,20111118.0,20111121.0,20111118.0,20111122.0,20111121.0,20111118.0,20111116.0,20111118.0,20111118.0,20111118.0,20111118.0,20111118.0,20111121.0,20111121.0,20111118.0,20111121.0,20111118.0,20111121.0,20111121.0,20111121.0,20111122.0,20111118.0,20111124.0,20111118.0,20111121.0,20111121.0,20111118.0,20111118.0,20111118.0,20111121.0,20111121.0,20111121.0,0.9628,4256.0,52.82,0.7292,107.51,0.9605,2549.0,100.42,578.5,866.9,2833.5,5173.5,1739.0,659.75,496.5,3.0539,19530.0,14445.0,8450.0,238.05,238.05,2.432,6504.0,0.130825,3.848,5217.7,610.15,1583.3,3.0764,100.25,2.5874,0.13635,0.15662,3189.6,395.1,601.1,670.3,1184.3,648.0,21110.0,1191.0,665.6,0.9412,110.1172,143.9375,46.05,631.5,0.2362,148.9375,127.3828,129.281,0.9628,4256.0,52.82,0.7292,107.81,0.9605,2549.0,102.07,578.5,866.9,2850.5,5202.0,1740.3,659.75,503.75,3.0539,19600.0,14525.0,8500.0,242.9,238.25,2.432,6504.0,0.130825,3.848,5241.45,610.15,1583.3,3.0764,101.875,2.5874,0.13635,0.15662,3237.6,396.2,605.6,676.7,1185.6,653.4,21140.0,1191.0,672.5,0.9552,110.1641,145.0625,46.9,637.0,0.2362,150.0625,127.5547,129.672,0.9628,4256.0,51.65,0.7292,105.04,0.9581,2549.0,98.47,565.5,837.6,2772.5,5118.0,1725.7,645.75,492.8,3.0539,19426.0,14050.0,8430.0,238.05,234.4,2.432,6504.0,0.130825,3.848,5158.15,610.15,1583.3,3.0764,98.3,2.5874,0.13635,0.15662,3179.6,391.0,598.1,663.3,1169.3,643.9,20760.0,1170.0,659.4,0.9193,110.0938,143.9375,45.6,628.5,0.2349,148.9375,127.3828,129.266,0.9628,4256.0,52.18,0.7292,105.6,0.9585,2549.0,99.44,573.75,847.3,2780.5,5134.5,1735.1,649.25,499.9,3.0539,19443.0,14100.0,8460.0,241.45,236.75,2.432,6504.0,0.130825,3.848,5206.15,610.15,1583.3,3.0764,99.275,2.5874,0.13635,0.15662,3237.6,393.7,605.5,674.9,1179.0,651.1,20860.0,1185.25,664.3,0.9193,110.1406,144.7188,45.65,636.75,0.2349,149.75,127.4922,129.594,6184.0,0.0,3220.0,536.0,768.0,1813.0,0.0,341638.0,41798.0,28376.0,86674.0,110067.0,147927.0,7.0,39246.0,46909.0,62482.0,17475.0,27699.0,11053.0,268655.0,0.0,0.0,4582.0,98591.0,56500.0,4921.0,0.0,0.0,11106.0,0.0,158.0,0.0,60207.0,24.0,5008.0,57.0,13718.0,14251.0,1774.0,8408.0,4156.0,1.0,264418.0,315114.0,21507.0,1651.0,3.0,298023.0,421381.0,733983.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111122.0,20111118.0,20111121.0,20111122.0,20111121.0,20111122.0,20111121.0,20111121.0,20111121.0,20111122.0,20111123.0,20111123.0,20111121.0,20111121.0,20111121.0,20111121.0,20111115.0,20111123.0,20111116.0,20111121.0,20111122.0,20111121.0,20111123.0,20111122.0,20111121.0,20111117.0,20111121.0,20111121.0,20111121.0,20111121.0,20111121.0,20111122.0,20111122.0,20111121.0,20111122.0,20111121.0,20111122.0,20111122.0,20111122.0,20111123.0,20111121.0,20111125.0,20111121.0,20111122.0,20111122.0,20111121.0,20111121.0,20111121.0,20111122.0,20111122.0,20111122.0,0.9609,4177.0,51.65,0.7312,105.03,0.9571,2494.0,99.31,563.5,847.6,2748.5,5142.0,1719.0,642.75,499.55,3.0169,19317.0,13910.0,8460.0,240.85,232.85,2.4135,6327.0,0.131125,3.91,5193.7,590.8,1538.4,3.0394,99.125,2.5982,0.1354,0.15656,3118.2,393.9,599.6,673.5,1176.3,653.2,20610.0,1172.0,661.1,0.9224,110.1563,144.75,47.55,628.5,0.2342,149.75,127.4922,129.578,0.9609,4177.0,51.65,0.7312,105.36,0.9571,2494.0,99.63,564.5,852.4,2790.0,5151.0,1723.0,642.75,500.65,3.0169,19335.0,14240.0,8490.0,241.15,238.1,2.4135,6327.0,0.131125,3.91,5211.7,590.8,1538.4,3.0394,99.475,2.5982,0.1354,0.15656,3118.2,396.1,600.8,676.1,1183.3,656.0,20840.0,1173.0,671.4,0.9224,110.1875,145.5938,47.6,629.75,0.2367,150.5938,127.6172,129.797,0.9609,4177.0,50.87,0.7312,103.71,0.9571,2494.0,97.01,557.5,836.2,2722.5,5039.5,1682.0,642.75,486.9,3.0169,19130.0,13660.0,8350.0,238.7,232.85,2.4135,6327.0,0.131125,3.91,5076.6,590.8,1538.4,3.0394,96.825,2.5982,0.1354,0.15656,3118.2,389.4,596.6,662.1,1167.8,648.9,20480.0,1163.0,653.9,0.8879,110.1484,144.1563,45.9,628.5,0.2316,149.1563,127.3672,129.25,0.9609,4177.0,51.19,0.7312,104.92,0.9571,2494.0,98.69,561.25,840.0,2728.5,5074.5,1688.6,642.75,490.0,3.0169,19232.0,13746.0,8350.0,239.6,236.65,2.4135,6327.0,0.131125,3.91,5094.35,590.8,1538.4,3.0394,98.525,2.5982,0.1354,0.15656,3118.2,391.8,596.7,666.3,1171.1,650.1,20610.0,1165.0,656.4,0.8879,110.1797,145.2188,46.25,629.75,0.2351,150.5938,127.6016,129.781,5373.0,0.0,8195.0,48.0,694.0,3760.0,1.0,279104.0,36435.0,23211.0,112299.0,112442.0,209402.0,0.0,46115.0,61467.0,63595.0,19000.0,42591.0,7025.0,315463.0,0.0,0.0,8.0,102997.0,68870.0,5455.0,0.0,0.0,9612.0,0.0,11.0,10.0,53532.0,41.0,6425.0,128.0,14849.0,11902.0,5623.0,7407.0,64721.0,5.0,194658.0,396472.0,20590.0,1849.0,8.0,379320.0,632642.0,1055761.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111123.0,20111121.0,20111122.0,20111123.0,20111122.0,20111123.0,20111122.0,20111122.0,20111122.0,20111123.0,20111124.0,20111124.0,20111122.0,20111122.0,20111122.0,20111122.0,20111116.0,20111124.0,20111117.0,20111122.0,20111123.0,20111122.0,20111124.0,20111123.0,20111122.0,20111118.0,20111122.0,20111122.0,20111122.0,20111122.0,20111122.0,20111123.0,20111123.0,20111122.0,20111123.0,20111122.0,20111123.0,20111123.0,20111123.0,20111124.0,20111122.0,20111128.0,20111122.0,20111123.0,20111123.0,20111122.0,20111122.0,20111122.0,20111123.0,20111123.0,20111123.0,0.9436,4182.0,51.4,0.7208,105.55,0.9548,2529.0,98.97,563.25,840.4,2741.0,5053.0,1698.0,645.75,490.45,3.0591,19373.0,13780.0,8360.0,239.7,236.65,2.4125,6318.0,0.13005,3.913,5073.5,606.15,1566.8,3.0816,98.725,2.6644,0.13275,0.15656,3219.6,387.1,598.1,655.0,1163.3,645.7,20640.0,1167.0,667.8,0.8912,110.1797,145.5313,45.95,630.75,0.2297,150.5313,127.6016,129.766,0.9436,4182.0,52.07,0.7208,107.54,0.9548,2529.0,100.47,563.5,841.0,2785.5,5109.0,1715.0,648.75,497.05,3.0591,19383.0,14055.0,8430.0,240.5,236.65,2.4125,6318.0,0.13005,3.913,5085.95,606.15,1566.8,3.0816,100.3,2.6644,0.13275,0.15657,3294.6,387.6,599.4,658.2,1164.3,646.1,20730.0,1172.5,690.4,0.898,110.1953,146.5625,46.65,633.0,0.2297,151.5625,127.7422,130.219,0.9436,4182.0,51.28,0.7208,105.4,0.9548,2529.0,98.32,558.5,817.6,2711.5,5020.0,1698.0,643.0,489.05,3.0591,18646.0,13530.0,8300.0,237.2,230.8,2.4125,6318.0,0.13005,3.913,5006.7,606.15,1566.8,3.0816,98.125,2.6644,0.13275,0.15589,3219.6,378.9,595.9,645.9,1147.3,637.3,20320.0,1159.0,667.6,0.8818,110.1484,145.0,45.25,630.75,0.2291,150.0,127.4609,129.453,0.9436,4182.0,52.07,0.7208,107.07,0.9548,2529.0,99.78,562.5,819.3,2729.5,5061.5,1712.4,648.75,493.0,3.0591,18825.0,13722.0,8370.0,239.5,231.8,2.4125,6318.0,0.13005,3.913,5076.1,606.15,1566.8,3.0816,99.6,2.6644,0.13275,0.15601,3294.6,379.6,599.1,646.4,1148.2,639.4,20460.0,1170.0,689.5,0.8941,110.1641,146.4688,45.6,632.5,0.2291,151.2813,127.6875,130.094,14615.0,0.0,5709.0,910.0,1135.0,4932.0,1.0,319245.0,63848.0,25018.0,80808.0,73866.0,182848.0,2.0,43336.0,65599.0,103559.0,14952.0,50643.0,8811.0,304333.0,0.0,0.0,1470.0,79545.0,89424.0,5502.0,4.0,0.0,10122.0,0.0,37.0,14.0,60917.0,18.0,7485.0,86.0,15851.0,11683.0,5476.0,23899.0,157193.0,2.0,336767.0,461045.0,17773.0,1346.0,1.0,438207.0,712905.0,1437765.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111125.0,20111122.0,20111123.0,20111125.0,20111123.0,20111125.0,20111123.0,20111123.0,20111123.0,20111125.0,20111125.0,20111125.0,20111123.0,20111123.0,20111123.0,20111123.0,20111117.0,20111125.0,20111118.0,20111123.0,20111124.0,20111123.0,20111125.0,20111125.0,20111123.0,20111121.0,20111123.0,20111123.0,20111123.0,20111123.0,20111123.0,20111125.0,20111125.0,20111123.0,20111125.0,20111123.0,20111125.0,20111125.0,20111124.0,20111125.0,20111123.0,20111129.0,20111123.0,20111125.0,20111125.0,20111123.0,20111123.0,20111123.0,20111125.0,20111125.0,20111125.0,0.944,4137.0,50.93,0.708,105.87,0.9483,2495.0,99.56,550.0,819.7,2725.5,5035.0,1705.0,636.75,490.7,2.984,18448.0,13740.0,8380.0,238.4,230.8,2.3935,6354.0,0.1295,3.96,5043.6,594.85,1553.6,3.0064,99.4,2.62,0.133425,0.1564,3156.6,376.7,595.1,648.9,1145.8,641.5,20410.0,1152.0,687.1,0.884,110.1719,146.2813,46.2,624.75,0.2298,151.2813,127.6797,130.063,0.944,4137.0,50.95,0.708,106.16,0.9483,2495.0,99.64,555.5,826.9,2780.5,5125.0,1708.0,648.8,496.4,2.984,18856.0,13850.0,8380.0,243.1,234.0,2.435,6354.0,0.1295,3.96,5043.6,594.85,1553.6,3.0064,99.45,2.62,0.133425,0.1564,3156.6,382.0,596.6,652.3,1159.3,643.3,20760.0,1157.0,699.7,0.8969,110.1875,146.3125,47.0,624.75,0.2298,151.3125,127.6875,130.078,0.944,4137.0,50.6,0.708,104.9,0.9483,2495.0,97.12,548.0,806.4,2700.0,4996.5,1691.0,635.75,483.1,2.984,18448.0,13400.0,8260.0,237.35,229.95,2.3935,6354.0,0.1295,3.96,4927.4,594.85,1553.6,3.0064,96.925,2.62,0.133425,0.1564,3146.6,374.8,589.4,640.2,1139.3,632.4,20240.0,1137.5,682.1,0.884,110.1328,144.875,45.95,620.5,0.226,149.875,127.4375,129.359,0.944,4137.0,50.62,0.708,105.06,0.9483,2495.0,97.94,552.25,814.2,2764.5,5089.0,1705.9,638.75,487.6,2.984,18810.0,13685.0,8310.0,238.0,232.15,2.3975,6354.0,0.1295,3.96,4941.55,594.85,1553.6,3.0064,97.775,2.62,0.133425,0.1564,3156.6,375.7,589.6,641.9,1141.7,633.6,20660.0,1139.5,688.8,0.892,110.1484,144.9688,46.9,620.5,0.226,149.9688,127.4922,129.516,4938.0,0.0,4705.0,348.0,669.0,3463.0,0.0,283449.0,46850.0,12498.0,73837.0,92774.0,173328.0,2.0,46539.0,56917.0,80732.0,19348.0,51980.0,10864.0,285635.0,2.0,0.0,2376.0,103893.0,130376.0,6105.0,2.0,0.0,11203.0,0.0,11.0,13.0,64910.0,41.0,6846.0,43.0,7146.0,4123.0,1385.0,14211.0,150191.0,1.0,218266.0,331033.0,15979.0,2556.0,1.0,316851.0,450021.0,879975.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111128.0,20111123.0,20111125.0,20111128.0,20111125.0,20111128.0,20111125.0,20111125.0,20111125.0,20111128.0,20111128.0,20111128.0,20111125.0,20111125.0,20111125.0,20111125.0,20111118.0,20111128.0,20111121.0,20111125.0,20111125.0,20111125.0,20111128.0,20111128.0,20111125.0,20111122.0,20111125.0,20111125.0,20111125.0,20111125.0,20111125.0,20111128.0,20111128.0,20111125.0,20111128.0,20111125.0,20111128.0,20111128.0,20111125.0,20111128.0,20111125.0,20111130.0,20111125.0,20111128.0,20111128.0,20111125.0,20111125.0,20111125.0,20111128.0,20111128.0,20111128.0,0.9725,4062.0,50.25,0.7105,105.61,0.9603,2472.0,97.56,552.5,823.4,2803.5,5129.5,1684.8,632.75,486.1,2.9531,18387.0,13915.0,8320.0,238.0,230.2,2.369,6730.0,0.13065,4.017,4953.7,575.1,1528.4,2.9756,97.325,2.5536,0.135625,0.15644,3178.6,389.9,590.1,665.2,1177.8,626.6,21020.0,1132.0,684.4,0.8884,110.1406,144.3438,47.45,613.5,0.2235,149.3438,127.4063,129.188,0.9725,4062.0,50.25,0.7182,106.07,0.9603,2472.0,99.32,557.5,849.6,2921.0,5252.0,1705.1,638.75,491.5,2.9531,18439.0,14430.0,8350.0,238.95,232.0,2.369,6730.0,0.13065,4.017,5021.35,575.1,1528.4,2.9756,99.375,2.5536,0.135625,0.15644,3178.6,392.6,592.1,670.7,1184.3,637.2,21430.0,1142.0,729.9,0.8967,110.1953,145.2188,47.9,617.75,0.2239,150.2188,127.6094,129.688,0.968,4062.0,49.5,0.7105,105.48,0.9603,2472.0,96.76,544.0,823.4,2797.0,5118.5,1684.8,631.75,480.1,2.9531,18272.0,13880.0,8240.0,234.7,228.95,2.369,6730.0,0.13065,4.017,4941.8,575.1,1528.4,2.9756,96.6,2.5536,0.135625,0.15644,3178.6,387.5,589.1,659.4,1170.8,626.6,20800.0,1121.5,679.0,0.8794,110.1094,142.9063,46.3,613.5,0.2227,147.9063,127.1563,128.703,0.968,4062.0,49.53,0.7161,105.48,0.9603,2472.0,98.54,546.0,845.6,2919.5,5237.5,1695.7,634.75,486.7,2.9531,18376.0,14341.0,8260.0,235.15,229.7,2.369,6730.0,0.13065,4.017,4963.8,575.1,1528.4,2.9756,98.375,2.5536,0.135625,0.15644,3178.6,390.8,589.8,665.1,1179.4,633.9,21380.0,1123.5,729.1,0.8916,110.1875,145.125,47.8,613.5,0.2232,149.8438,127.5156,129.531,2392.0,0.0,11138.0,1481.0,448.0,758.0,0.0,185841.0,22051.0,29832.0,97742.0,108471.0,139442.0,5.0,45743.0,31753.0,70455.0,17906.0,31477.0,5610.0,286767.0,0.0,0.0,199.0,54634.0,182901.0,3499.0,0.0,0.0,7770.0,0.0,176.0,14.0,45578.0,15.0,8700.0,120.0,14883.0,7639.0,5068.0,6212.0,198191.0,7.0,581149.0,630066.0,7926.0,3442.0,3.0,577175.0,1226270.0,1753162.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111129.0,20111124.0,20111128.0,20111129.0,20111128.0,20111129.0,20111128.0,20111128.0,20111128.0,20111129.0,20111129.0,20111129.0,20111128.0,20111128.0,20111128.0,20111128.0,20111121.0,20111129.0,20111122.0,20111128.0,20111128.0,20111128.0,20111129.0,20111129.0,20111128.0,20111123.0,20111128.0,20111128.0,20111128.0,20111128.0,20111128.0,20111129.0,20111129.0,20111128.0,20111129.0,20111128.0,20111129.0,20111129.0,20111128.0,20111129.0,20111128.0,20111201.0,20111128.0,20111129.0,20111129.0,20111128.0,20111128.0,20111128.0,20111129.0,20111129.0,20111129.0,0.9756,4045.0,50.3,0.7186,106.9,0.967,2538.0,99.27,558.0,845.0,2921.0,5217.0,1720.8,649.75,490.7,3.0036,18097.0,14355.0,8270.0,235.15,235.15,2.3735,6718.0,0.131175,4.027,4913.7,583.35,1534.8,3.0178,99.025,2.6172,0.136075,0.15695,3222.7,391.5,593.1,667.4,1183.1,644.0,21310.0,1136.5,727.9,0.8964,110.1797,144.7813,45.9,621.5,0.2254,149.7813,127.5234,129.516,0.9756,4045.0,50.4,0.7204,107.53,0.967,2538.0,102.51,559.5,856.2,2957.5,5268.5,1720.8,649.75,499.95,3.0036,18127.0,14565.0,8270.0,241.0,237.1,2.414,6718.0,0.131175,4.027,4933.7,583.35,1534.8,3.0178,102.325,2.6172,0.136075,0.15695,3222.7,396.2,594.6,681.9,1191.3,653.3,21590.0,1143.0,733.1,0.8964,110.1953,145.0313,45.95,623.5,0.2254,150.0313,127.6016,129.609,0.9756,4045.0,49.9,0.7186,105.68,0.967,2437.0,98.9,552.0,841.2,2880.5,5194.0,1720.8,641.25,490.0,3.0036,17863.0,14185.0,8120.0,229.95,233.85,2.3305,6718.0,0.131175,3.942,4783.7,583.35,1534.8,3.0178,98.725,2.6172,0.136075,0.1565,3222.7,388.6,592.0,666.3,1179.3,642.5,21210.0,1133.0,721.8,0.8964,110.1563,143.5938,44.65,613.5,0.2254,148.5938,127.2813,128.969,0.9756,4045.0,50.21,0.7204,107.04,0.967,2455.0,99.98,555.25,847.8,2935.0,5252.5,1720.8,644.0,495.75,3.0036,17964.0,14430.0,8220.0,230.4,237.1,2.3305,6718.0,0.131175,3.942,4854.35,583.35,1534.8,3.0178,99.8,2.6172,0.136075,0.1566,3222.7,390.5,594.6,676.3,1184.8,643.5,21550.0,1138.0,724.1,0.8964,110.1719,144.4063,45.3,613.5,0.2254,149.4688,127.5234,129.453,19086.0,0.0,4455.0,392.0,638.0,10079.0,2.0,311735.0,43619.0,25812.0,88976.0,107849.0,175525.0,11.0,46873.0,65721.0,2365.0,15728.0,48180.0,13717.0,278604.0,1.0,0.0,2447.0,135540.0,367500.0,3873.0,0.0,1.0,8820.0,0.0,8.0,53.0,41025.0,8.0,6384.0,89.0,16799.0,11598.0,6863.0,9098.0,124491.0,0.0,395005.0,493664.0,13490.0,4150.0,0.0,454720.0,802765.0,1289068.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111130.0,20111125.0,20111129.0,20111130.0,20111129.0,20111130.0,20111129.0,20111129.0,20111129.0,20111130.0,20111130.0,20111130.0,20111129.0,20111129.0,20111129.0,20111129.0,20111122.0,20111130.0,20111124.0,20111129.0,20111129.0,20111129.0,20111130.0,20111130.0,20111129.0,20111124.0,20111129.0,20111129.0,20111129.0,20111129.0,20111129.0,20111130.0,20111130.0,20111129.0,20111130.0,20111129.0,20111130.0,20111130.0,20111129.0,20111130.0,20111129.0,20111202.0,20111129.0,20111130.0,20111130.0,20111129.0,20111129.0,20111129.0,20111130.0,20111130.0,20111130.0,0.9959,3999.0,50.45,0.73,107.77,0.9761,2411.0,99.52,556.5,845.6,2901.5,5240.5,1724.0,653.75,495.1,3.0462,17881.0,14270.0,8080.0,231.1,237.7,2.319,7041.0,0.13265,3.985,4848.1,584.0,1536.0,3.0686,99.3,2.6392,0.139075,0.15675,3191.9,409.5,595.1,701.1,1217.8,649.0,21340.0,1144.0,726.7,0.9104,110.1641,144.5313,44.9,617.0,0.2293,149.5313,127.5313,129.516,1.0034,3999.0,50.98,0.7337,109.05,0.9761,2411.0,101.92,568.5,888.9,3083.5,5467.0,1724.0,656.25,499.9,3.0462,18191.0,15120.0,8120.0,234.65,242.35,2.319,7041.0,0.13265,3.985,4932.65,593.4,1536.0,3.0686,101.75,2.6392,0.139075,0.15675,3191.9,414.5,596.8,713.7,1234.8,651.4,22460.0,1155.0,738.2,0.9104,110.1875,144.7188,45.7,634.5,0.2295,149.7188,127.6172,129.625,0.9959,3999.0,50.4,0.7285,107.57,0.9761,2411.0,99.0,556.5,837.3,2885.5,5200.0,1724.0,643.0,493.1,3.0462,17828.0,14245.0,8050.0,229.9,237.15,2.319,7041.0,0.13265,3.985,4791.8,582.65,1536.0,3.0686,98.825,2.6392,0.139075,0.1566,3191.9,405.5,592.6,700.6,1215.3,643.4,21330.0,1138.0,723.9,0.9104,110.1328,142.3438,44.6,617.0,0.225,147.3438,127.1484,128.609,1.0023,3999.0,50.48,0.7305,108.86,0.9761,2411.0,101.56,561.5,887.5,3061.5,5418.0,1724.0,656.25,497.3,3.0462,18029.0,15042.0,8060.0,230.15,242.35,2.319,7041.0,0.13265,3.985,4915.3,586.7,1536.0,3.0686,101.4,2.6392,0.139075,0.15675,3191.9,414.1,593.2,713.3,1234.3,649.1,22250.0,1142.0,725.3,0.9104,110.1797,142.75,44.65,633.0,0.2291,147.75,127.4375,129.063,11079.0,0.0,8789.0,46.0,953.0,2342.0,0.0,320858.0,50773.0,30408.0,143990.0,215930.0,64786.0,6.0,14053.0,65516.0,4401.0,28048.0,30479.0,8941.0,843.0,0.0,52.0,223.0,128907.0,447800.0,3837.0,0.0,0.0,9817.0,0.0,906.0,24.0,16524.0,9.0,6812.0,196.0,32665.0,11236.0,3285.0,13901.0,123330.0,0.0,155556.0,142329.0,11103.0,6659.0,2.0,136089.0,254947.0,425181.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111201.0,20111128.0,20111130.0,20111201.0,20111130.0,20111201.0,20111130.0,20111130.0,20111130.0,20111201.0,20111201.0,20111201.0,20111130.0,20111130.0,20111130.0,20111130.0,20111123.0,20111201.0,20111125.0,20111130.0,20111130.0,20111130.0,20111201.0,20111201.0,20111130.0,20111125.0,20111130.0,20111130.0,20111130.0,20111130.0,20111130.0,20111201.0,20111201.0,20111130.0,20111201.0,20111130.0,20111201.0,20111201.0,20111130.0,20111201.0,20111130.0,20111205.0,20111130.0,20111201.0,20111201.0,20111130.0,20111130.0,20111130.0,20111201.0,20111201.0,20111201.0,1.0004,4074.0,50.97,0.735,108.51,0.9812,2396.0,101.25,572.5,886.3,3080.5,5453.0,1754.5,662.25,497.65,3.0377,17789.0,15080.0,8060.0,229.75,241.1,2.3135,7010.0,0.133225,3.902,4883.7,616.95,1556.1,3.0602,101.1,2.6578,0.140225,0.15669,3279.7,413.4,597.4,711.0,1231.3,647.7,22370.0,1157.0,727.8,0.9007,110.1797,142.6563,43.8,634.5,0.2322,147.6563,127.4219,129.047,1.0004,4074.0,51.2,0.735,110.0,0.9812,2396.0,103.52,572.5,893.6,3082.5,5483.5,1754.5,665.75,521.7,3.0377,17814.0,15260.0,8080.0,240.15,242.0,2.4025,7010.0,0.133225,3.902,4912.1,616.95,1556.1,3.0602,103.325,2.6578,0.140225,0.15697,3279.7,416.4,598.1,716.9,1239.0,677.0,22430.0,1161.0,745.3,0.9143,110.1953,143.125,43.8,634.5,0.233,148.125,127.5547,129.281,1.0004,4074.0,50.6,0.735,108.12,0.9812,2381.0,100.69,561.5,881.1,3028.0,5408.0,1751.0,659.25,489.3,3.0377,17644.0,14935.0,8000.0,229.35,239.65,2.3135,7010.0,0.133225,3.902,4822.25,616.95,1556.1,3.0602,100.55,2.6578,0.140225,0.15669,3279.7,410.9,594.0,704.3,1227.3,647.7,22160.0,1147.0,727.8,0.895,110.1563,141.3125,41.55,633.0,0.2275,146.3125,127.2891,128.641,1.0004,4074.0,50.6,0.735,108.56,0.9812,2396.0,102.13,564.75,883.4,3038.5,5419.5,1754.5,659.75,516.0,3.0377,17654.0,15058.0,8070.0,239.5,240.4,2.4025,7010.0,0.133225,3.902,4844.65,616.95,1556.1,3.0602,101.95,2.6578,0.140225,0.15669,3279.7,413.8,597.5,708.5,1231.9,677.0,22210.0,1148.25,738.6,0.895,110.1641,141.7813,41.65,634.25,0.2311,146.7813,127.3594,128.906,11353.0,0.0,1745.0,90.0,744.0,4557.0,5.0,302863.0,11430.0,25309.0,110270.0,142280.0,15463.0,103.0,5184.0,69945.0,10519.0,19769.0,35010.0,15766.0,685.0,3.0,0.0,451.0,126796.0,445861.0,6472.0,0.0,0.0,10266.0,0.0,365.0,77.0,2427.0,2.0,1357.0,230.0,15189.0,22378.0,3284.0,14976.0,153472.0,2.0,52760.0,64036.0,18918.0,248.0,4.0,60359.0,111636.0,126924.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111202.0,20111129.0,20111201.0,20111202.0,20111201.0,20111202.0,20111201.0,20111201.0,20111201.0,20111202.0,20111202.0,20111202.0,20111201.0,20111201.0,20111201.0,20111201.0,20111124.0,20111202.0,20111128.0,20111201.0,20111201.0,20111201.0,20111202.0,20111202.0,20111201.0,20111128.0,20111201.0,20111201.0,20111201.0,20111201.0,20111201.0,20111202.0,20111202.0,20111201.0,20111202.0,20111201.0,20111202.0,20111202.0,20111201.0,20111202.0,20111201.0,20111206.0,20111201.0,20111202.0,20111202.0,20111201.0,20111201.0,20111201.0,20111202.0,20111202.0,20111202.0,1.0025,4130.0,51.03,0.7358,107.72,0.978,2378.0,102.28,569.5,883.4,3067.5,5430.0,1745.3,658.25,515.55,2.9821,17478.0,15235.0,8060.0,238.7,251.15,2.4005,7138.0,0.13345,4.0,4883.7,632.65,1552.5,3.0046,102.15,2.6574,0.141225,0.15699,3276.1,414.2,597.1,715.8,1244.1,676.4,22360.0,1156.5,737.6,0.902,110.1641,142.3125,41.65,640.5,0.2307,147.3125,127.4219,129.031,1.0025,4130.0,51.03,0.7358,108.61,0.978,2378.0,102.94,569.5,898.6,3112.0,5523.5,1745.3,661.5,517.85,2.9821,17844.0,15550.0,8230.0,241.55,252.7,2.4005,7138.0,0.13345,4.0,5008.5,632.65,1552.5,3.0046,102.75,2.6574,0.141225,0.15704,3276.1,419.3,597.1,718.5,1247.9,678.0,22590.0,1156.5,744.3,0.9053,110.1875,143.4063,42.05,640.5,0.2313,148.4063,127.6094,129.531,1.0025,4130.0,50.28,0.7358,106.29,0.978,2378.0,100.64,554.5,882.1,3053.5,5428.0,1745.3,650.75,510.3,2.9821,17464.0,15185.0,8000.0,236.2,249.65,2.4005,7138.0,0.13345,4.0,4883.7,632.65,1552.5,3.0046,100.45,2.6574,0.141225,0.1566,3276.1,411.9,590.7,706.4,1230.8,669.5,22320.0,1133.5,732.0,0.8966,110.1172,141.2188,41.0,640.5,0.2301,146.2188,127.1094,128.406,1.0025,4130.0,50.82,0.7358,107.03,0.978,2378.0,101.97,558.25,884.0,3074.0,5475.5,1745.3,655.5,511.9,2.9821,17719.0,15267.0,8210.0,238.3,251.65,2.4005,7138.0,0.13345,4.0,5004.0,632.65,1552.5,3.0046,101.8,2.6574,0.141225,0.15704,3276.1,413.1,594.3,707.2,1231.8,670.5,22400.0,1145.0,735.9,0.8966,110.1797,143.1875,41.2,640.5,0.2301,148.3125,127.6016,129.484,5076.0,0.0,688.0,609.0,701.0,5388.0,0.0,275858.0,1372.0,22973.0,81379.0,117588.0,1350.0,3.0,1795.0,82973.0,14582.0,17579.0,45079.0,10017.0,2823.0,0.0,0.0,362.0,175649.0,362244.0,5394.0,0.0,0.0,8847.0,0.0,127.0,16.0,629.0,18.0,1148.0,92.0,16133.0,13120.0,4315.0,13041.0,136625.0,4.0,14478.0,27324.0,11926.0,261.0,2.0,26555.0,48740.0,80769.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111205.0,20111130.0,20111202.0,20111205.0,20111202.0,20111205.0,20111202.0,20111202.0,20111202.0,20111205.0,20111205.0,20111205.0,20111202.0,20111202.0,20111202.0,20111202.0,20111125.0,20111205.0,20111129.0,20111202.0,20111202.0,20111202.0,20111205.0,20111205.0,20111202.0,20111129.0,20111202.0,20111202.0,20111202.0,20111202.0,20111202.0,20111205.0,20111205.0,20111202.0,20111205.0,20111202.0,20111205.0,20111205.0,20111202.0,20111205.0,20111202.0,20111207.0,20111202.0,20111205.0,20111205.0,20111202.0,20111202.0,20111202.0,20111205.0,20111205.0,20111205.0,1.0059,4108.0,50.91,0.739,108.22,0.9789,2319.0,101.77,560.5,890.4,3090.5,5475.0,1757.0,657.25,512.85,3.0026,17424.0,15550.0,8200.0,238.3,251.2,2.4275,7303.0,0.13345,3.936,5005.7,648.3,1543.8,3.015,101.6,2.7156,0.1409,0.15699,3268.7,419.1,594.3,720.4,1251.3,677.1,22520.0,1149.5,739.5,0.9027,110.1875,143.1563,40.5,650.75,0.2287,148.1563,127.5859,129.375,1.0059,4108.0,51.3,0.739,108.4,0.9789,2319.0,103.33,560.5,905.8,3125.5,5528.0,1757.0,659.75,520.55,3.0026,17672.0,15790.0,8390.0,241.0,252.1,2.4305,7303.0,0.13345,3.936,5018.7,648.3,1543.8,3.015,103.125,2.7156,0.1409,0.15699,3268.7,421.9,596.9,724.9,1254.3,680.2,22680.0,1161.5,744.3,0.9027,110.1953,143.5,41.3,650.75,0.2287,148.5,127.5859,129.484,1.0059,4108.0,50.91,0.739,106.73,0.9789,2319.0,101.53,549.0,889.7,3083.5,5452.0,1757.0,655.25,511.7,3.0026,17418.0,15485.0,8200.0,228.1,250.3,2.313,7303.0,0.13345,3.936,4921.7,648.3,1543.8,3.015,101.35,2.7156,0.1409,0.1566,3268.7,415.5,593.6,710.3,1237.3,667.1,22440.0,1145.5,723.7,0.8971,110.1563,142.0625,39.8,650.75,0.2287,147.0625,127.3359,128.891,1.0059,4108.0,51.3,0.739,107.98,0.9789,2319.0,102.73,550.0,895.0,3109.5,5500.0,1757.0,659.15,516.95,3.0026,17495.0,15735.0,8390.0,232.15,251.9,2.339,7303.0,0.13345,3.936,4950.45,648.3,1543.8,3.015,102.55,2.7156,0.1409,0.15699,3268.7,417.7,593.6,715.7,1243.3,667.8,22600.0,1152.75,740.6,0.9013,110.1641,142.9375,41.1,650.75,0.2287,147.9375,127.5234,129.328,4427.0,0.0,421.0,44.0,628.0,1503.0,0.0,245915.0,964.0,28097.0,69861.0,85328.0,1067.0,2.0,705.0,53262.0,38548.0,18509.0,1375.0,15839.0,3578.0,3.0,0.0,3747.0,84298.0,505121.0,3823.0,0.0,1.0,8904.0,0.0,38.0,2.0,297.0,22.0,649.0,130.0,14475.0,9221.0,2921.0,8266.0,22568.0,2.0,25947.0,21069.0,14752.0,123.0,0.0,20565.0,22482.0,52008.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111206.0,20111201.0,20111205.0,20111206.0,20111205.0,20111206.0,20111205.0,20111205.0,20111205.0,20111206.0,20111206.0,20111206.0,20111205.0,20111205.0,20111205.0,20111205.0,20111128.0,20111206.0,20111130.0,20111205.0,20111205.0,20111205.0,20111206.0,20111206.0,20111205.0,20111130.0,20111205.0,20111205.0,20111205.0,20111205.0,20111205.0,20111206.0,20111206.0,20111205.0,20111206.0,20111205.0,20111206.0,20111206.0,20111205.0,20111206.0,20111205.0,20111208.0,20111205.0,20111206.0,20111206.0,20111205.0,20111205.0,20111205.0,20111206.0,20111206.0,20111206.0,1.003,4234.0,51.58,0.7354,109.15,0.9869,2301.0,103.0,560.5,894.9,3084.5,5455.0,1740.7,668.25,519.7,3.005,17907.0,15580.0,8360.0,232.55,253.55,2.3885,7315.0,0.13385,3.842,4933.7,648.95,1527.8,3.0274,103.1,2.7132,0.14115,0.157,3237.2,418.2,594.5,717.3,1244.8,673.8,22410.0,1160.0,741.0,0.9051,110.1641,142.8125,40.1,637.25,0.2337,147.8125,127.4609,129.281,1.003,4234.0,51.83,0.7354,109.59,0.9869,2301.0,104.21,562.0,901.5,3118.0,5534.5,1740.7,668.55,521.65,3.005,17949.0,15870.0,8410.0,240.3,253.55,2.406,7315.0,0.13385,3.842,4995.7,648.95,1527.8,3.0274,104.025,2.7132,0.14115,0.15707,3237.2,420.8,595.5,721.9,1253.3,680.6,22700.0,1164.0,746.8,0.9051,110.1875,143.3438,41.6,640.75,0.2344,148.3438,127.5938,129.453,1.003,4234.0,51.08,0.7354,107.3,0.9869,2300.0,102.01,549.5,888.7,3073.0,5431.5,1740.7,654.75,513.5,3.005,17787.0,15555.0,8270.0,232.35,250.7,2.3885,7315.0,0.13385,3.827,4889.8,648.95,1527.8,3.0274,101.85,2.7132,0.14115,0.157,3237.2,415.1,588.0,710.5,1241.4,669.6,22340.0,1139.5,712.5,0.9051,110.1641,142.125,39.75,619.75,0.2337,147.125,127.4141,129.016,1.003,4234.0,51.32,0.7354,107.85,0.9869,2300.0,102.76,551.0,889.7,3089.0,5504.5,1740.7,657.35,520.1,3.005,17862.0,15660.0,8320.0,239.0,252.85,2.406,7315.0,0.13385,3.827,4966.05,648.95,1527.8,3.0274,102.6,2.7132,0.14115,0.15707,3237.2,417.9,588.5,716.1,1243.4,672.8,22580.0,1143.25,716.2,0.9051,110.1797,142.1563,41.1,621.25,0.2344,147.1875,127.5313,129.078,3955.0,0.0,3169.0,63.0,597.0,4056.0,4.0,239380.0,11438.0,25350.0,75793.0,95573.0,756.0,2.0,659.0,54232.0,58420.0,16277.0,1503.0,12269.0,5016.0,1.0,0.0,3604.0,114253.0,567192.0,2935.0,0.0,0.0,8011.0,0.0,28.0,11.0,402.0,2.0,2014.0,121.0,10293.0,11435.0,1256.0,11459.0,93551.0,0.0,13137.0,14787.0,10995.0,990.0,3.0,11625.0,17762.0,38626.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111207.0,20111202.0,20111206.0,20111207.0,20111206.0,20111207.0,20111206.0,20111206.0,20111206.0,20111207.0,20111207.0,20111207.0,20111206.0,20111206.0,20111206.0,20111206.0,20111129.0,20111207.0,20111201.0,20111206.0,20111206.0,20111206.0,20111207.0,20111207.0,20111206.0,20111201.0,20111206.0,20111206.0,20111206.0,20111206.0,20111206.0,20111207.0,20111207.0,20111206.0,20111207.0,20111206.0,20111207.0,20111207.0,20111206.0,20111207.0,20111206.0,20111209.0,20111206.0,20111207.0,20111207.0,20111206.0,20111206.0,20111206.0,20111207.0,20111207.0,20111207.0,1.005,4294.0,50.96,0.7375,107.65,0.985,2281.0,102.22,542.5,890.9,3118.5,5515.5,1737.9,660.25,513.7,3.0343,17997.0,15845.0,8310.0,237.2,252.25,2.401,7225.0,0.133425,3.802,5112.15,673.35,1519.3,3.0568,102.075,2.7448,0.141075,0.15708,3273.8,414.4,587.0,706.7,1241.8,674.4,22760.0,1137.0,715.4,0.9149,110.1797,142.1875,41.1,614.75,0.2391,147.1875,127.5391,129.109,1.005,4294.0,51.28,0.7375,108.97,0.985,2281.0,103.19,557.0,893.9,3144.5,5538.5,1737.9,660.25,518.2,3.0343,18224.0,15900.0,8570.0,239.9,252.3,2.401,7225.0,0.133425,3.802,5148.75,673.35,1519.3,3.0568,103.0,2.7448,0.141075,0.1571,3273.8,414.4,590.3,706.7,1255.8,674.4,22760.0,1148.5,742.5,0.917,110.2188,143.3125,41.55,624.25,0.2391,148.3125,127.8594,129.734,1.005,4294.0,50.95,0.7351,107.49,0.985,2260.0,101.97,540.5,869.6,3054.5,5404.0,1737.9,660.25,511.05,3.0343,17877.0,15175.0,8310.0,234.95,248.2,2.401,7225.0,0.133425,3.802,5069.7,673.35,1519.3,3.0568,101.8,2.7448,0.141075,0.15705,3273.8,414.4,586.8,706.7,1233.3,674.4,22350.0,1137.0,710.2,0.9035,110.1719,141.5938,40.7,614.75,0.2346,146.5938,127.4375,128.875,1.005,4294.0,51.26,0.7375,108.85,0.985,2260.0,103.05,556.5,888.0,3080.5,5461.0,1737.9,660.25,516.25,3.0343,17971.0,15376.0,8510.0,238.35,250.8,2.401,7225.0,0.133425,3.802,5097.45,673.35,1519.3,3.0568,102.875,2.7448,0.141075,0.1571,3273.8,414.4,589.6,706.7,1252.5,674.4,22560.0,1146.5,740.1,0.917,110.2188,143.25,41.4,622.75,0.236,148.0625,127.7734,129.578,8658.0,0.0,3275.0,15.0,712.0,4930.0,2.0,217029.0,10748.0,7100.0,12515.0,19734.0,648.0,0.0,723.0,44872.0,77935.0,116.0,3808.0,8776.0,10021.0,0.0,0.0,274.0,122829.0,430999.0,5131.0,0.0,0.0,6774.0,0.0,48.0,12.0,192.0,0.0,2887.0,0.0,14666.0,3587.0,6.0,7969.0,172672.0,1.0,19314.0,12787.0,9514.0,1472.0,3.0,12174.0,16397.0,20245.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111208.0,20111205.0,20111207.0,20111208.0,20111207.0,20111208.0,20111207.0,20111207.0,20111207.0,20111208.0,20111208.0,20111208.0,20111207.0,20111207.0,20111207.0,20111207.0,20111130.0,20111208.0,20111202.0,20111207.0,20111207.0,20111207.0,20111208.0,20111208.0,20111207.0,20111202.0,20111207.0,20111207.0,20111207.0,20111207.0,20111207.0,20111208.0,20111208.0,20111207.0,20111208.0,20111207.0,20111208.0,20111208.0,20111207.0,20111208.0,20111207.0,20111212.0,20111207.0,20111208.0,20111208.0,20111207.0,20111207.0,20111207.0,20111208.0,20111208.0,20111208.0,0.9945,4313.0,51.36,0.733,108.4,0.9757,2246.0,102.88,554.5,887.3,3119.0,5495.5,1750.9,652.25,516.25,3.0206,18025.0,15485.0,8510.0,238.55,251.5,2.3935,7023.0,0.132725,3.792,5072.7,687.9,1517.3,3.015,102.7,2.6864,0.13775,0.15716,3262.1,403.6,591.0,697.7,1241.8,676.2,22630.0,1151.0,738.0,0.906,110.2031,142.9375,41.4,618.75,0.2347,147.9375,127.7422,129.578,0.9948,4313.0,51.53,0.733,108.54,0.9757,2266.0,103.71,555.5,895.1,3122.5,5506.0,1750.9,652.25,519.9,3.0206,18027.0,15535.0,8560.0,238.85,252.5,2.3935,7023.0,0.132725,3.792,5227.7,687.9,1517.3,3.015,103.55,2.6864,0.13775,0.15716,3262.1,403.6,591.0,700.5,1243.8,682.3,22820.0,1151.0,741.0,0.906,110.2344,144.0938,42.9,619.25,0.2347,149.0938,128.0313,130.125,0.9945,4313.0,51.05,0.7301,107.1,0.9757,2245.0,101.44,548.5,859.6,2971.0,5372.0,1750.9,652.25,511.4,3.0206,17682.0,14675.0,8470.0,231.75,250.15,2.3435,7023.0,0.132725,3.792,5072.7,687.9,1517.3,3.015,101.275,2.6864,0.13775,0.15716,3262.1,403.6,588.3,685.3,1219.3,670.4,22390.0,1142.0,717.1,0.906,110.1875,141.9063,41.15,609.75,0.2249,146.9063,127.5859,129.141,0.9948,4313.0,51.51,0.7301,107.57,0.9757,2245.0,102.26,552.75,863.2,2996.5,5399.5,1750.9,652.25,514.2,3.0206,17946.0,14709.0,8560.0,232.45,251.65,2.3435,7023.0,0.132725,3.792,5214.4,687.9,1517.3,3.015,102.1,2.6864,0.13775,0.15716,3262.1,403.6,590.7,688.0,1224.5,681.3,22390.0,1148.0,727.1,0.906,110.2344,143.9688,41.9,610.25,0.2249,149.0313,127.9844,130.094,3819.0,0.0,8111.0,59.0,824.0,2359.0,1.0,330533.0,12318.0,39125.0,1931.0,19001.0,300.0,556.0,641.0,55375.0,84678.0,238.0,3158.0,11969.0,16397.0,3.0,0.0,0.0,138854.0,439178.0,6159.0,0.0,1.0,9507.0,0.0,1.0,8.0,209.0,0.0,2796.0,10.0,39500.0,5266.0,534.0,12393.0,243945.0,0.0,4235.0,9526.0,15581.0,1389.0,5.0,8836.0,15375.0,20372.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111209.0,20111206.0,20111208.0,20111209.0,20111208.0,20111209.0,20111208.0,20111208.0,20111208.0,20111209.0,20111209.0,20111209.0,20111208.0,20111208.0,20111208.0,20111208.0,20111201.0,20111209.0,20111205.0,20111208.0,20111208.0,20111208.0,20111209.0,20111209.0,20111208.0,20111205.0,20111208.0,20111208.0,20111208.0,20111208.0,20111208.0,20111209.0,20111209.0,20111208.0,20111209.0,20111208.0,20111209.0,20111209.0,20111208.0,20111209.0,20111208.0,20111213.0,20111208.0,20111209.0,20111209.0,20111208.0,20111208.0,20111208.0,20111209.0,20111209.0,20111209.0,0.9975,4263.0,51.03,0.7315,108.28,0.9778,2192.0,102.61,546.5,862.9,2970.5,5347.0,1719.8,656.0,514.7,2.9424,18912.0,14635.0,8560.0,232.6,250.85,2.3585,7245.0,0.13315,3.809,5195.7,684.5,1489.7,2.9648,102.4,2.666,0.13975,0.1571,3153.3,414.3,588.7,697.4,1228.3,684.3,22300.0,1139.5,728.4,0.8968,110.2422,144.1563,41.95,602.25,0.2228,149.1563,127.9219,129.953,0.9992,4263.0,51.56,0.7315,109.16,0.9778,2202.0,103.5,561.75,884.8,3088.5,5465.5,1719.8,656.75,518.8,2.9424,18942.0,15245.0,8660.0,234.9,252.6,2.3585,7245.0,0.13315,3.809,5219.6,686.4,1489.7,2.9648,103.525,2.666,0.13975,0.1571,3153.3,414.3,592.0,705.5,1248.3,684.3,22560.0,1153.5,737.0,0.8997,110.2578,144.3125,43.8,610.25,0.2322,149.3125,128.0469,130.078,0.9975,4263.0,50.88,0.7298,108.28,0.9778,2192.0,99.48,545.0,857.2,2958.0,5325.5,1719.8,646.0,507.25,2.9424,18731.0,14595.0,8560.0,229.8,248.35,2.324,7245.0,0.13315,3.809,5155.9,662.95,1489.7,2.9648,99.625,2.666,0.13975,0.1571,3153.3,414.3,588.5,693.1,1227.3,666.5,22300.0,1138.0,707.5,0.8959,110.2266,142.375,41.2,601.75,0.2217,147.375,127.7891,129.297,0.9992,4263.0,51.48,0.7315,108.28,0.9778,2202.0,100.11,560.25,884.3,3076.0,5443.0,1719.8,646.0,508.65,2.9424,18787.0,15222.0,8580.0,231.25,250.75,2.33,7245.0,0.13315,3.809,5199.3,677.75,1489.7,2.9648,100.225,2.666,0.13975,0.1571,3153.3,414.3,589.8,703.2,1247.3,670.5,22560.0,1149.5,711.8,0.8997,110.2266,142.6563,43.45,606.75,0.2322,147.5313,127.7891,129.328,7972.0,0.0,6389.0,40.0,1078.0,4299.0,2.0,340677.0,12339.0,35371.0,11181.0,52098.0,942.0,559.0,894.0,63286.0,86201.0,816.0,12556.0,7736.0,60988.0,4.0,0.0,0.0,171867.0,340942.0,3852.0,0.0,0.0,615.0,0.0,637.0,0.0,161.0,0.0,3047.0,10.0,45762.0,7705.0,190.0,14217.0,297909.0,5.0,4862.0,277234.0,12493.0,1132.0,4.0,273690.0,12022.0,770564.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111212.0,20111207.0,20111209.0,20111212.0,20111209.0,20111212.0,20111209.0,20111209.0,20111209.0,20111212.0,20111212.0,20111212.0,20111209.0,20111209.0,20111209.0,20111209.0,20111202.0,20111212.0,20111206.0,20111209.0,20111209.0,20111209.0,20111212.0,20111212.0,20111209.0,20111207.0,20111209.0,20111209.0,20111209.0,20111209.0,20111209.0,20111212.0,20111212.0,20111209.0,20111212.0,20111209.0,20111212.0,20111212.0,20111209.0,20111212.0,20111209.0,20111214.0,20111209.0,20111212.0,20111212.0,20111209.0,20111209.0,20111209.0,20111212.0,20111212.0,20111212.0,0.9858,4302.0,50.91,0.7233,106.86,0.9701,2206.0,99.85,553.5,883.6,3074.0,5453.0,1722.8,644.05,506.9,2.9251,18884.0,15085.0,8590.0,231.6,246.65,2.3035,6948.0,0.131825,3.669,5203.5,688.95,1511.1,2.9476,99.975,2.6956,0.137425,0.15705,3223.9,408.8,587.5,690.5,1232.8,674.7,22320.0,1137.0,712.9,0.8879,110.2344,142.5625,42.6,598.25,0.2282,147.5625,127.7578,129.375,0.9858,4302.0,50.96,0.7233,107.86,0.9701,2206.0,101.7,555.0,884.7,3074.0,5453.5,1722.8,647.2,516.0,2.9251,19063.0,15190.0,8640.0,234.6,247.55,2.3465,6948.0,0.131825,3.669,5268.35,688.95,1511.1,2.9476,101.775,2.6956,0.137425,0.15705,3223.9,408.8,587.5,692.0,1232.8,676.9,22470.0,1137.0,716.7,0.9043,110.25,143.9375,42.95,608.25,0.2282,148.9375,128.0,129.938,0.9847,4302.0,50.31,0.7233,106.67,0.9701,2179.0,99.19,545.5,858.7,2980.5,5314.5,1722.8,640.95,506.9,2.9251,18746.0,14635.0,8480.0,228.45,243.8,2.3035,6948.0,0.131825,3.669,5188.7,688.95,1511.1,2.9476,99.275,2.6956,0.137425,0.15705,3223.9,408.8,581.5,676.9,1215.1,667.5,22220.0,1117.5,698.0,0.8879,110.2266,142.2813,40.45,597.75,0.2282,147.2813,127.7578,129.25,0.9849,4302.0,50.63,0.7233,107.55,0.9701,2179.0,101.22,554.25,868.3,2994.5,5348.0,1722.8,647.2,514.4,2.9251,19058.0,14672.0,8480.0,230.35,243.85,2.321,6948.0,0.131825,3.669,5219.8,688.95,1511.1,2.9476,101.275,2.6956,0.137425,0.15705,3223.9,408.8,582.4,685.2,1223.6,675.7,22240.0,1124.0,701.6,0.8879,110.2422,143.625,40.5,605.75,0.2282,148.5313,127.8828,129.75,4430.0,0.0,5524.0,52.0,730.0,5634.0,1.0,104880.0,14976.0,47499.0,43080.0,130505.0,568.0,805.0,327.0,62986.0,62973.0,13189.0,26389.0,9881.0,302106.0,1.0,0.0,0.0,173353.0,436795.0,4918.0,2.0,0.0,427.0,0.0,1760.0,0.0,109.0,0.0,2441.0,194.0,63916.0,19195.0,6988.0,11240.0,186548.0,1.0,3954.0,200503.0,10424.0,955.0,0.0,193910.0,5975.0,526500.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111213.0,20111208.0,20111212.0,20111213.0,20111212.0,20111213.0,20111212.0,20111212.0,20111212.0,20111213.0,20111213.0,20111213.0,20111212.0,20111212.0,20111212.0,20111212.0,20111205.0,20111213.0,20111207.0,20111212.0,20111212.0,20111212.0,20111213.0,20111213.0,20111212.0,20111208.0,20111212.0,20111212.0,20111212.0,20111212.0,20111212.0,20111213.0,20111213.0,20111212.0,20111213.0,20111212.0,20111213.0,20111213.0,20111212.0,20111213.0,20111212.0,20111215.0,20111212.0,20111213.0,20111213.0,20111212.0,20111212.0,20111212.0,20111213.0,20111213.0,20111213.0,0.9842,4279.0,49.85,0.7181,107.46,0.9671,2116.0,101.38,546.5,868.3,3007.5,5350.0,1674.2,641.05,510.15,2.9087,18979.0,14695.0,8470.0,229.75,248.15,2.3005,6897.0,0.132,3.606,5182.7,665.45,1482.2,2.935,101.4,2.663,0.1367,0.15695,3100.1,403.4,581.5,692.9,1231.3,669.0,22150.0,1113.0,701.5,0.8709,110.2344,143.4688,41.2,598.75,0.2266,148.4688,127.8594,129.703,0.9842,4279.0,50.47,0.7181,107.55,0.9671,2303.0,101.49,557.0,877.5,3017.0,5436.0,1674.2,647.25,510.15,2.9087,19054.0,14890.0,8640.0,230.2,248.65,2.3005,6897.0,0.132,3.606,5207.55,665.45,1482.2,2.935,101.525,2.663,0.1367,0.15695,3100.1,403.4,585.7,700.3,1237.8,669.6,22430.0,1130.5,713.5,0.8816,110.2578,144.7813,42.0,606.75,0.2313,149.7813,128.0156,130.188,0.9842,4279.0,49.78,0.7181,106.06,0.9671,2110.0,99.36,545.5,844.4,2940.5,5322.5,1674.2,637.65,503.5,2.9087,18819.0,14485.0,8450.0,222.8,246.55,2.2515,6897.0,0.132,3.606,5072.05,665.45,1482.2,2.935,99.45,2.663,0.1367,0.15695,3100.1,403.4,581.5,675.8,1207.3,660.0,22110.0,1113.0,695.4,0.8578,110.2188,142.8125,40.95,598.75,0.2266,147.8125,127.7813,129.453,0.9842,4279.0,50.35,0.7181,106.16,0.9671,2272.0,99.61,554.0,850.5,2983.5,5394.5,1674.2,640.0,505.15,2.9087,18965.0,14594.0,8610.0,223.65,248.35,2.254,6897.0,0.132,3.606,5090.3,665.45,1482.2,2.935,99.675,2.663,0.1367,0.15695,3100.1,403.4,585.0,680.1,1214.5,666.9,22340.0,1129.0,710.3,0.8578,110.2266,144.5938,41.0,604.0,0.2271,149.4063,127.9219,130.031,3711.0,0.0,7552.0,42.0,479.0,8313.0,5.0,90872.0,12629.0,71458.0,108741.0,268206.0,894.0,673.0,581.0,52060.0,63963.0,23369.0,37095.0,13168.0,226554.0,10.0,0.0,0.0,128726.0,548932.0,3094.0,0.0,1.0,484.0,0.0,1298.0,0.0,219.0,0.0,3929.0,97.0,68252.0,56144.0,20125.0,17970.0,152058.0,8.0,5139.0,325739.0,7871.0,1914.0,1.0,321902.0,7079.0,879103.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111214.0,20111209.0,20111213.0,20111214.0,20111213.0,20111214.0,20111213.0,20111213.0,20111213.0,20111214.0,20111214.0,20111214.0,20111213.0,20111213.0,20111213.0,20111213.0,20111206.0,20111214.0,20111208.0,20111213.0,20111213.0,20111213.0,20111214.0,20111214.0,20111213.0,20111209.0,20111213.0,20111213.0,20111213.0,20111213.0,20111213.0,20111214.0,20111214.0,20111213.0,20111214.0,20111213.0,20111214.0,20111214.0,20111213.0,20111214.0,20111213.0,20111216.0,20111213.0,20111214.0,20111214.0,20111213.0,20111213.0,20111213.0,20111214.0,20111214.0,20111214.0,0.9722,4187.0,50.65,0.714,106.98,0.9596,2291.0,99.68,558.0,851.5,2956.0,5352.5,1669.9,642.25,504.0,2.9414,18851.0,14545.0,8610.0,223.7,245.65,2.2835,6877.0,0.131425,3.597,5012.7,666.6,1487.6,2.9638,99.675,2.7248,0.135025,0.15673,3126.1,396.0,587.3,671.3,1208.8,669.6,22170.0,1135.0,711.7,0.8549,110.2188,144.4688,40.5,611.75,0.2286,149.4688,127.8828,130.047,0.9726,4187.0,50.78,0.714,109.08,0.9596,2340.0,103.07,561.5,855.9,2979.0,5380.5,1669.9,653.0,507.3,2.9414,18904.0,14690.0,8630.0,227.1,245.75,2.286,6877.0,0.131425,3.597,5076.35,666.6,1487.6,2.9638,103.15,2.7248,0.135025,0.15673,3126.1,396.0,590.0,674.3,1212.5,672.9,22270.0,1144.0,725.4,0.8589,110.2266,146.0938,41.6,612.75,0.2286,151.0938,127.9609,130.453,0.9692,4187.0,50.23,0.714,106.74,0.9596,2291.0,99.48,551.75,834.5,2880.0,5273.5,1669.9,639.95,497.65,2.9414,18649.0,14155.0,8530.0,223.2,242.45,2.2835,6877.0,0.131425,3.597,4983.8,666.6,1487.6,2.9638,99.525,2.7248,0.135025,0.15673,3126.1,396.0,585.5,658.0,1197.3,654.1,21950.0,1127.5,709.7,0.8544,110.1953,144.0313,39.9,608.75,0.2286,149.0313,127.8438,129.828,0.9692,4187.0,50.28,0.714,108.16,0.9596,2334.0,101.94,554.5,836.1,2883.0,5286.5,1669.9,649.25,502.95,2.9414,18888.0,14181.0,8580.0,225.55,242.5,2.2835,6877.0,0.131425,3.597,5019.6,666.6,1487.6,2.9638,102.0,2.7248,0.135025,0.15673,3126.1,396.0,588.9,660.7,1200.6,660.4,21990.0,1135.5,715.7,0.856,110.1953,145.9688,40.8,610.25,0.2286,150.9063,127.8984,130.359,13684.0,0.0,7315.0,27.0,847.0,10181.0,7.0,156762.0,10560.0,34907.0,113672.0,182138.0,274.0,613.0,547.0,65785.0,63469.0,22562.0,35729.0,9926.0,220829.0,12.0,0.0,0.0,145947.0,572018.0,4132.0,0.0,0.0,1169.0,0.0,29.0,0.0,95.0,0.0,5170.0,429.0,45627.0,43347.0,28078.0,14374.0,142955.0,5.0,1947.0,350500.0,23277.0,1278.0,0.0,347599.0,2621.0,830413.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111215.0,20111212.0,20111214.0,20111215.0,20111214.0,20111215.0,20111214.0,20111214.0,20111214.0,20111215.0,20111215.0,20111215.0,20111214.0,20111214.0,20111214.0,20111214.0,20111207.0,20111215.0,20111209.0,20111214.0,20111214.0,20111214.0,20111215.0,20111215.0,20111214.0,20111212.0,20111214.0,20111214.0,20111214.0,20111214.0,20111214.0,20111215.0,20111215.0,20111214.0,20111215.0,20111214.0,20111215.0,20111215.0,20111214.0,20111215.0,20111214.0,20111219.0,20111214.0,20111215.0,20111215.0,20111214.0,20111214.0,20111214.0,20111215.0,20111215.0,20111215.0,0.9723,4258.0,49.98,0.7133,107.08,0.9615,2271.0,102.07,551.25,835.9,2879.5,5280.5,1594.3,641.0,497.2,2.8425,18944.0,14285.0,8590.0,224.9,240.95,2.2255,7103.0,0.13155,3.488,5045.7,622.05,1421.6,2.865,102.1,2.603,0.135425,0.15681,2894.7,400.6,587.5,667.9,1212.8,661.5,21950.0,1126.0,717.8,0.8341,110.2109,145.875,41.1,603.75,0.221,150.875,127.9297,130.344,0.9776,4258.0,49.98,0.7133,107.08,0.9615,2271.0,102.07,551.75,848.5,2927.5,5342.5,1594.3,641.5,500.65,2.8425,19131.0,14475.0,8620.0,225.5,243.1,2.2255,7103.0,0.13155,3.488,5048.7,622.05,1421.6,2.865,102.1,2.603,0.135425,0.15681,2894.7,401.1,588.0,669.9,1213.8,663.4,22250.0,1128.0,724.6,0.8341,110.2344,146.625,41.74,603.75,0.221,151.625,127.9922,130.656,0.9723,4258.0,49.38,0.7133,103.14,0.9615,2271.0,96.05,538.5,830.0,2867.5,5271.5,1594.3,620.0,484.9,2.8425,18846.0,14175.0,8410.0,219.85,240.55,2.2245,7103.0,0.13155,3.488,4895.7,622.05,1421.6,2.865,96.125,2.603,0.135425,0.15681,2894.7,400.0,583.7,656.4,1202.3,645.2,21950.0,1112.0,699.7,0.8341,110.1094,145.25,40.6,588.75,0.2178,150.25,127.8047,130.047,0.9723,4258.0,49.43,0.7133,103.33,0.9615,2271.0,96.76,540.75,843.7,2904.5,5319.5,1594.3,621.25,486.8,2.8425,19053.0,14379.0,8440.0,220.6,241.5,2.2245,7103.0,0.13155,3.488,4907.4,622.05,1421.6,2.865,96.825,2.603,0.135425,0.15681,2894.7,400.0,587.7,658.6,1206.0,647.8,22180.0,1117.0,700.8,0.8341,110.2031,145.6563,41.0,590.5,0.221,150.6875,127.8906,130.313,8733.0,0.0,8711.0,42.0,647.0,1852.0,0.0,154950.0,14076.0,29110.0,75624.0,106852.0,890.0,4.0,475.0,61297.0,59842.0,17550.0,59151.0,11514.0,212118.0,1.0,0.0,0.0,145439.0,509941.0,7883.0,0.0,0.0,1363.0,0.0,23.0,0.0,90.0,17.0,5738.0,103.0,21799.0,27240.0,7654.0,9674.0,126694.0,0.0,6301.0,274693.0,11302.0,1614.0,2.0,263518.0,8958.0,798284.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111216.0,20111213.0,20111215.0,20111216.0,20111215.0,20111216.0,20111215.0,20111215.0,20111215.0,20111216.0,20111216.0,20111216.0,20111215.0,20111215.0,20111215.0,20111215.0,20111208.0,20111216.0,20111212.0,20111215.0,20111215.0,20111215.0,20111216.0,20111216.0,20111215.0,20111213.0,20111215.0,20111215.0,20111215.0,20111215.0,20111215.0,20111216.0,20111216.0,20111215.0,20111216.0,20111215.0,20111216.0,20111216.0,20111215.0,20111216.0,20111215.0,20111220.0,20111215.0,20111216.0,20111216.0,20111215.0,20111215.0,20111215.0,20111216.0,20111216.0,20111216.0,0.9792,4181.0,49.65,0.7185,104.53,0.9592,2242.0,96.64,542.0,843.9,2922.5,5334.0,1584.6,625.5,488.4,2.8351,18966.0,14365.0,8430.0,221.6,238.05,2.221,7043.0,0.131625,3.512,4877.7,623.1,1402.3,2.8574,96.775,2.587,0.135975,0.15735,2929.1,407.7,588.9,665.3,1211.8,649.8,22220.0,1125.0,704.8,0.8458,110.2109,145.6563,40.65,594.75,0.2208,150.6563,127.9688,130.297,0.9792,4181.0,50.03,0.7185,104.81,0.9592,2242.0,97.81,543.5,862.4,2929.0,5361.5,1584.6,625.5,490.7,2.8351,19029.0,14550.0,8590.0,223.1,239.4,2.221,7043.0,0.131625,3.512,4973.4,623.1,1402.3,2.8574,97.825,2.587,0.135975,0.15735,2929.1,408.2,589.7,668.4,1219.1,654.8,22320.0,1130.0,732.6,0.8458,110.2422,147.0938,40.65,594.75,0.2259,152.0938,128.1641,130.938,0.9777,4181.0,49.63,0.7185,102.35,0.9592,2242.0,95.12,536.5,842.7,2854.0,5257.0,1584.6,618.25,484.7,2.8351,18803.0,14230.0,8410.0,219.15,235.3,2.221,7043.0,0.131625,3.512,4864.9,623.1,1402.3,2.8574,95.175,2.587,0.135975,0.15735,2929.1,400.9,587.5,658.1,1202.8,643.3,21930.0,1122.5,704.0,0.8458,110.2109,145.2813,39.65,588.25,0.2107,150.2813,127.875,130.141,0.9777,4181.0,50.01,0.7185,102.68,0.9592,2242.0,95.69,539.0,850.9,2878.5,5309.0,1584.6,618.25,485.65,2.8351,18964.0,14311.0,8540.0,220.35,235.95,2.221,7043.0,0.131625,3.512,4945.05,623.1,1402.3,2.8574,95.75,2.587,0.135975,0.15735,2929.1,403.7,588.4,665.4,1205.2,646.2,22050.0,1128.75,731.6,0.8458,110.2266,146.7813,39.8,589.0,0.2217,151.8438,128.1016,130.859,8579.0,0.0,5163.0,549.0,399.0,6276.0,0.0,120784.0,14082.0,29369.0,106116.0,120888.0,589.0,10.0,243.0,61555.0,64549.0,15116.0,40789.0,7529.0,234411.0,0.0,0.0,0.0,139649.0,520076.0,3216.0,0.0,0.0,1462.0,0.0,14.0,0.0,82.0,50.0,2259.0,64.0,10702.0,11648.0,4106.0,10579.0,152558.0,0.0,5989.0,254285.0,11677.0,2280.0,7.0,248369.0,790.0,732387.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111219.0,20111214.0,20111216.0,20111219.0,20111216.0,20111219.0,20111216.0,20111216.0,20111216.0,20111219.0,20111219.0,20111219.0,20111216.0,20111216.0,20111216.0,20111216.0,20111209.0,20111219.0,20111213.0,20111216.0,20111216.0,20111216.0,20111219.0,20111219.0,20111216.0,20111214.0,20111216.0,20111216.0,20111216.0,20111216.0,20111216.0,20111219.0,20111219.0,20111216.0,20111219.0,20111216.0,20111219.0,20111219.0,20111216.0,20111219.0,20111216.0,20111221.0,20111216.0,20111219.0,20111219.0,20111216.0,20111216.0,20111216.0,20111219.0,20111219.0,20111219.0,0.9751,4178.0,50.18,0.716,102.97,0.9614,2201.0,95.25,541.0,852.8,2845.5,5266.0,1605.6,620.75,488.45,2.8131,18552.0,14205.0,8520.0,220.35,236.85,2.1945,7097.0,0.13175,3.469,4933.7,627.95,1412.6,2.836,95.4,2.5864,0.135775,0.1575,2968.1,403.5,590.5,660.2,1210.3,648.3,21880.0,1135.5,730.8,0.8549,110.2031,146.6563,39.35,591.75,0.225,151.6563,128.1484,130.766,0.9752,4178.0,50.59,0.719,103.5,0.9618,2201.0,96.59,547.0,860.1,2922.5,5319.5,1605.6,622.0,499.4,2.8131,18683.0,14585.0,8530.0,221.65,238.95,2.1945,7097.0,0.13175,3.469,4981.7,627.95,1412.6,2.836,96.625,2.5864,0.135775,0.1575,2968.1,408.5,596.0,666.1,1212.8,653.7,22190.0,1149.0,743.4,0.8604,110.2266,147.8438,40.2,594.5,0.225,152.8438,128.1797,131.031,0.9737,4178.0,50.13,0.716,101.6,0.9614,2201.0,94.32,540.5,835.0,2838.5,5227.0,1595.5,614.75,488.45,2.8131,18329.0,14190.0,8430.0,216.8,236.45,2.1945,7097.0,0.13175,3.469,4884.75,627.95,1412.6,2.836,94.4,2.5864,0.135775,0.1575,2968.1,396.7,590.3,651.6,1189.8,646.5,21880.0,1133.0,719.8,0.8447,110.1953,146.375,38.8,589.75,0.225,151.375,128.0234,130.563,0.9737,4178.0,50.58,0.716,102.43,0.9614,2201.0,95.37,543.0,836.1,2885.5,5270.0,1605.4,618.5,494.75,2.8131,18408.0,14281.0,8470.0,217.7,238.6,2.1945,7097.0,0.13175,3.469,4897.9,627.95,1412.6,2.836,95.425,2.5864,0.135775,0.1575,2968.1,396.9,595.8,653.3,1193.3,652.6,22010.0,1147.0,735.0,0.8458,110.2188,147.5313,39.75,593.5,0.225,152.5938,128.0859,130.938,4767.0,0.0,6408.0,22.0,289.0,1019.0,3.0,128464.0,21652.0,27561.0,63796.0,83669.0,137428.0,1.0,39840.0,55975.0,81311.0,10971.0,40399.0,8818.0,192297.0,0.0,0.0,0.0,58244.0,524718.0,1440.0,6599.0,1.0,2638.0,0.0,13.0,0.0,221.0,7.0,3745.0,32.0,10810.0,9269.0,2317.0,10299.0,131141.0,1.0,2451.0,182766.0,12276.0,1711.0,0.0,179564.0,2860.0,463767.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111220.0,20111215.0,20111219.0,20111220.0,20111219.0,20111220.0,20111219.0,20111219.0,20111219.0,20111220.0,20111220.0,20111220.0,20111219.0,20111219.0,20111219.0,20111219.0,20111212.0,20111220.0,20111214.0,20111219.0,20111219.0,20111219.0,20111220.0,20111220.0,20111219.0,20111215.0,20111219.0,20111219.0,20111219.0,20111219.0,20111219.0,20111220.0,20111220.0,20111219.0,20111220.0,20111219.0,20111220.0,20111220.0,20111219.0,20111220.0,20111219.0,20111222.0,20111219.0,20111220.0,20111220.0,20111219.0,20111219.0,20111219.0,20111220.0,20111220.0,20111220.0,0.9833,4130.0,51.01,0.7228,103.28,0.9632,2151.0,95.39,555.75,836.8,2885.0,5257.5,1604.2,621.25,496.15,2.793,18763.0,14310.0,8480.0,218.7,236.9,2.238,7319.0,0.132175,3.432,4862.7,620.15,1408.9,2.8154,95.425,2.5886,0.138425,0.15755,2888.2,406.8,599.0,673.3,1212.3,654.1,21970.0,1163.0,734.8,0.8538,110.1797,147.5625,39.55,603.75,0.2247,152.5625,127.9922,130.922,0.9877,4130.0,51.01,0.7228,103.57,0.9685,2152.0,96.25,563.0,868.3,2981.5,5353.0,1604.2,621.75,497.3,2.793,18789.0,14735.0,8530.0,222.55,237.55,2.238,7319.0,0.132175,3.432,4917.7,620.15,1408.9,2.8154,96.325,2.5886,0.138425,0.15755,2888.2,413.6,599.5,681.2,1231.5,654.1,22470.0,1164.0,743.2,0.8538,110.1875,147.5938,39.77,611.25,0.226,152.5938,127.9922,130.922,0.9833,4130.0,50.2,0.7228,102.3,0.9632,2151.0,94.39,553.75,836.8,2868.0,5234.5,1604.2,617.75,487.9,2.793,18329.0,14245.0,8400.0,214.95,226.55,2.238,7319.0,0.132175,3.432,4804.8,620.15,1408.9,2.8154,94.475,2.5886,0.138425,0.15755,2888.2,406.8,597.5,673.3,1211.3,643.6,21900.0,1153.5,732.0,0.8538,110.125,145.5,38.87,603.25,0.2226,150.5,127.6328,130.188,0.9857,4130.0,50.2,0.7228,102.72,0.9661,2152.0,95.67,561.0,865.6,2967.5,5326.0,1604.2,620.5,492.5,2.793,18353.0,14709.0,8420.0,222.05,231.65,2.238,7319.0,0.132175,3.432,4891.1,620.15,1408.9,2.8154,95.725,2.5886,0.138425,0.15755,2888.2,413.0,598.5,679.5,1230.3,645.5,22370.0,1154.0,739.3,0.8538,110.1406,145.5938,39.25,609.5,0.2251,150.625,127.7734,130.203,7024.0,0.0,3226.0,1043.0,265.0,1461.0,1.0,214737.0,20331.0,28148.0,68200.0,88821.0,121278.0,5.0,42099.0,40592.0,64312.0,14008.0,37936.0,9155.0,328581.0,0.0,0.0,0.0,41208.0,514454.0,2002.0,6405.0,0.0,6368.0,0.0,90.0,0.0,394.0,12.0,3961.0,40.0,23061.0,9486.0,1816.0,7747.0,89040.0,0.0,146395.0,248293.0,16794.0,855.0,4.0,245697.0,376065.0,609082.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111221.0,20111216.0,20111220.0,20111221.0,20111220.0,20111221.0,20111220.0,20111220.0,20111220.0,20111221.0,20111221.0,20111221.0,20111220.0,20111220.0,20111220.0,20111220.0,20111213.0,20111221.0,20111215.0,20111220.0,20111220.0,20111220.0,20111221.0,20111221.0,20111220.0,20111216.0,20111220.0,20111220.0,20111220.0,20111220.0,20111220.0,20111221.0,20111221.0,20111220.0,20111221.0,20111220.0,20111221.0,20111221.0,20111220.0,20111221.0,20111220.0,20111223.0,20111220.0,20111221.0,20111221.0,20111220.0,20111220.0,20111220.0,20111221.0,20111221.0,20111221.0,0.9872,4149.0,50.56,0.7228,104.58,0.9691,2276.0,95.89,565.0,865.0,2983.5,5353.5,1615.5,631.85,491.95,2.862,18211.0,14835.0,8430.0,222.6,232.65,2.2715,7237.0,0.131825,3.459,4908.6,631.05,1428.2,2.8844,95.95,2.6754,0.137575,0.15775,2954.3,409.6,600.9,677.9,1228.8,651.6,22510.0,1163.0,741.8,0.8509,110.1406,145.6563,38.5,617.25,0.2262,150.6563,127.7734,130.219,0.9886,4149.0,50.8,0.7228,106.33,0.9691,2276.0,99.25,568.25,877.0,3034.0,5387.5,1627.5,636.75,500.65,2.862,18347.0,15045.0,8440.0,226.65,233.8,2.2715,7237.0,0.131825,3.459,4973.6,631.05,1428.2,2.8844,99.325,2.6754,0.137575,0.15775,2954.3,416.1,601.2,689.1,1233.3,658.8,22680.0,1165.0,745.2,0.8509,110.1563,146.0938,38.6,618.75,0.2295,151.0938,127.8828,130.484,0.9872,4149.0,50.23,0.7228,104.5,0.9691,2276.0,95.86,561.0,854.0,2930.5,5273.5,1615.5,631.85,490.2,2.862,18128.0,14475.0,8280.0,221.6,231.1,2.2715,7237.0,0.131825,3.459,4758.2,631.05,1428.2,2.8844,95.95,2.6754,0.137575,0.15775,2954.3,407.4,598.0,676.1,1217.4,650.6,22220.0,1155.0,737.1,0.8509,110.1016,144.5938,37.4,614.75,0.2256,149.5938,127.5547,129.891,0.9872,4149.0,50.41,0.7228,105.81,0.9691,2276.0,98.86,567.0,868.2,2942.0,5289.5,1625.1,635.25,498.6,2.862,18303.0,14550.0,8290.0,225.4,232.95,2.2715,7237.0,0.131825,3.459,4776.85,631.05,1428.2,2.8844,98.925,2.6754,0.137575,0.15775,2954.3,414.0,600.7,686.6,1230.6,656.9,22280.0,1161.5,740.9,0.8509,110.1016,144.75,37.45,617.5,0.2291,149.7813,127.6094,130.031,3091.0,0.0,3423.0,63.0,542.0,1495.0,0.0,242305.0,12112.0,26422.0,75561.0,101755.0,101146.0,2.0,34372.0,41652.0,64982.0,16521.0,43795.0,9529.0,197937.0,0.0,0.0,0.0,54154.0,678328.0,2533.0,8383.0,0.0,7286.0,0.0,99.0,0.0,180.0,22.0,3627.0,113.0,10501.0,9902.0,4895.0,15001.0,42992.0,0.0,120547.0,218001.0,18327.0,3320.0,2.0,214526.0,372357.0,718887.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111222.0,20111219.0,20111221.0,20111222.0,20111221.0,20111222.0,20111221.0,20111221.0,20111221.0,20111222.0,20111222.0,20111222.0,20111221.0,20111221.0,20111221.0,20111221.0,20111214.0,20111222.0,20111216.0,20111221.0,20111221.0,20111221.0,20111222.0,20111222.0,20111221.0,20111219.0,20111221.0,20111221.0,20111221.0,20111221.0,20111221.0,20111222.0,20111222.0,20111221.0,20111222.0,20111221.0,20111222.0,20111222.0,20111221.0,20111222.0,20111221.0,20111227.0,20111221.0,20111222.0,20111222.0,20111221.0,20111221.0,20111221.0,20111222.0,20111222.0,20111222.0,0.9902,4061.0,50.58,0.7195,105.55,0.9753,2335.0,99.13,562.0,867.9,2951.5,5314.5,1622.5,635.25,499.65,2.9204,18179.0,14665.0,8290.0,224.7,239.55,2.2325,7324.0,0.132,3.487,4736.05,636.55,1427.0,2.9428,99.125,2.713,0.1391,0.15775,2925.8,416.2,598.5,690.0,1235.8,658.2,22430.0,1155.0,741.2,0.8513,110.1016,144.7813,37.55,610.75,0.2274,149.7813,127.6094,130.031,0.9902,4061.0,50.65,0.7195,107.12,0.9753,2335.0,100.87,578.0,879.8,3002.0,5390.0,1627.5,642.25,505.35,2.9204,18335.0,14840.0,8350.0,225.4,241.4,2.2325,7324.0,0.132,3.487,4773.45,636.55,1427.0,2.9428,100.9,2.713,0.1391,0.15775,2925.8,419.3,606.6,696.9,1245.5,659.7,22650.0,1174.0,748.1,0.8513,110.1094,145.5625,38.02,627.25,0.2274,150.5625,127.7422,130.313,0.9902,4061.0,50.28,0.7195,105.34,0.9753,2335.0,98.42,561.75,865.7,2951.5,5291.0,1618.1,634.25,496.55,2.9204,18114.0,14665.0,8280.0,221.1,238.1,2.2325,7324.0,0.132,3.487,4700.95,636.55,1427.0,2.9428,98.475,2.713,0.1391,0.15775,2925.8,416.2,598.3,689.3,1233.3,652.2,22410.0,1155.0,737.1,0.8513,110.0781,144.5625,35.35,610.75,0.2274,149.5625,127.5391,129.922,0.9902,4061.0,50.48,0.7195,106.79,0.9753,2335.0,100.29,576.5,876.3,2982.0,5363.0,1621.1,642.05,501.1,2.9204,18122.0,14770.0,8320.0,222.5,240.7,2.2325,7324.0,0.132,3.487,4763.2,636.55,1427.0,2.9428,100.35,2.713,0.1391,0.15775,2925.8,417.0,604.5,695.2,1243.4,658.3,22530.0,1170.75,744.5,0.8513,110.0781,144.9688,35.4,626.75,0.2274,149.9063,127.5938,130.094,2595.0,0.0,4245.0,229.0,432.0,397.0,0.0,219505.0,13898.0,16452.0,45771.0,58683.0,125152.0,2.0,29624.0,44741.0,58606.0,10043.0,41352.0,6924.0,202920.0,1.0,0.0,0.0,58598.0,47891.0,2575.0,6837.0,0.0,8181.0,0.0,40.0,0.0,227.0,26.0,5510.0,78.0,7420.0,8773.0,2272.0,8878.0,56889.0,0.0,109823.0,151579.0,19435.0,1427.0,0.0,143167.0,232284.0,431999.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111223.0,20111220.0,20111222.0,20111223.0,20111222.0,20111223.0,20111222.0,20111222.0,20111222.0,20111223.0,20111223.0,20111223.0,20111222.0,20111222.0,20111222.0,20111222.0,20111215.0,20111223.0,20111219.0,20111222.0,20111222.0,20111222.0,20111223.0,20111223.0,20111222.0,20111220.0,20111222.0,20111222.0,20111222.0,20111222.0,20111222.0,20111223.0,20111223.0,20111222.0,20111223.0,20111222.0,20111223.0,20111223.0,20111222.0,20111223.0,20111222.0,20111228.0,20111222.0,20111223.0,20111223.0,20111222.0,20111222.0,20111222.0,20111223.0,20111223.0,20111223.0,0.9967,4053.0,50.88,0.7192,107.12,0.9784,2312.0,100.65,577.5,876.3,3019.5,5389.5,1613.7,641.25,500.6,2.9182,17918.0,14885.0,8350.0,222.3,239.7,2.2575,7399.0,0.1321,3.495,4765.05,656.85,1419.7,2.9406,100.675,2.7282,0.1397,0.15797,2906.1,417.0,606.5,699.3,1247.0,659.1,22730.0,1176.0,743.4,0.8553,110.0859,144.875,35.3,627.75,0.2272,149.875,127.5938,130.078,0.9967,4053.0,51.48,0.7192,107.32,0.9784,2312.0,101.67,585.0,882.5,3025.5,5424.5,1616.5,646.25,504.65,2.9182,17984.0,14940.0,8360.0,226.0,240.8,2.2575,7399.0,0.1321,3.495,4778.75,656.85,1419.7,2.9406,101.7,2.7282,0.1397,0.15797,2906.1,417.0,607.1,699.3,1255.0,669.6,22790.0,1184.5,747.4,0.8553,110.0938,144.9375,36.3,634.75,0.2276,149.9375,127.6328,130.094,0.9967,4053.0,50.88,0.7192,106.81,0.9784,2312.0,100.13,576.0,875.3,2997.5,5380.5,1610.5,641.25,497.65,2.9182,17717.0,14780.0,8180.0,221.25,238.95,2.2575,7399.0,0.1321,3.495,4674.95,656.85,1419.7,2.9406,100.2,2.7282,0.1397,0.15797,2906.1,417.0,603.5,699.3,1244.3,657.6,22660.0,1173.0,728.9,0.8553,110.0234,143.375,34.9,627.75,0.2272,148.375,127.1875,129.406,0.9967,4053.0,51.48,0.7192,106.97,0.9784,2312.0,101.15,577.5,880.4,3013.0,5421.0,1616.5,644.0,503.2,2.9182,17824.0,14803.0,8220.0,224.0,240.6,2.2575,7399.0,0.1321,3.495,4691.2,656.85,1419.7,2.9406,101.2,2.7282,0.1397,0.15797,2906.1,417.0,603.9,699.3,1254.6,667.4,22740.0,1179.25,731.4,0.8553,110.0391,143.4688,36.0,631.5,0.2276,148.5938,127.2813,129.5,2665.0,0.0,5049.0,149.0,235.0,116.0,0.0,151560.0,13013.0,8634.0,23517.0,20461.0,96547.0,4.0,22443.0,39940.0,77804.0,5976.0,41734.0,7655.0,182268.0,0.0,0.0,0.0,78626.0,40077.0,2069.0,8019.0,0.0,5534.0,0.0,49.0,0.0,188.0,0.0,3460.0,0.0,9563.0,8127.0,1124.0,12840.0,83344.0,0.0,107924.0,129813.0,14868.0,1446.0,1.0,125708.0,204561.0,299771.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111227.0,20111221.0,20111223.0,20111227.0,20111223.0,20111227.0,20111223.0,20111223.0,20111223.0,20111227.0,20111227.0,20111227.0,20111223.0,20111223.0,20111223.0,20111223.0,20111216.0,20111227.0,20111220.0,20111223.0,20111223.0,20111223.0,20111227.0,20111227.0,20111223.0,20111221.0,20111223.0,20111223.0,20111223.0,20111223.0,20111223.0,20111227.0,20111227.0,20111223.0,20111227.0,20111223.0,20111227.0,20111227.0,20111223.0,20111227.0,20111223.0,20111229.0,20111223.0,20111227.0,20111227.0,20111223.0,20111223.0,20111223.0,20111227.0,20111227.0,20111227.0,0.9959,4125.0,51.68,0.7192,106.56,0.9785,2338.0,101.1,579.75,880.8,3026.5,5421.0,1615.3,645.0,503.5,2.9023,17827.0,14880.0,8240.0,223.5,243.0,2.24,7383.0,0.13105,3.449,4770.2,668.7,1424.8,2.9248,101.175,2.7696,0.139675,0.15802,2910.0,422.0,604.0,699.5,1252.3,671.0,22890.0,1180.0,732.6,0.8553,110.0391,143.5938,35.65,631.75,0.2301,148.5938,127.2578,129.531,0.9959,4125.0,52.02,0.7192,107.26,0.9785,2342.0,101.85,581.5,888.2,3043.5,5421.0,1623.1,645.25,509.55,2.9023,18212.0,14905.0,8280.0,225.45,244.85,2.24,7383.0,0.13105,3.449,4863.8,668.7,1424.8,2.9248,101.9,2.7696,0.139675,0.15802,2910.0,422.8,604.5,704.4,1258.3,672.1,22920.0,1183.0,740.9,0.8553,110.0469,144.0625,36.85,635.75,0.2301,149.0625,127.3984,129.688,0.9959,4125.0,51.53,0.7192,106.56,0.9785,2322.0,100.86,575.0,877.3,3009.5,5421.0,1611.5,644.5,503.0,2.9023,17827.0,14600.0,8210.0,220.0,242.6,2.24,7383.0,0.13105,3.449,4749.9,668.7,1424.8,2.9248,100.925,2.7696,0.139675,0.15802,2910.0,421.4,602.3,699.1,1250.7,667.3,22710.0,1177.0,730.7,0.8553,110.0156,143.5313,35.45,630.75,0.2301,148.5313,127.1875,129.375,0.9959,4125.0,51.99,0.7192,107.04,0.9785,2322.0,101.3,579.5,883.1,3015.0,5421.0,1613.5,644.5,508.6,2.9023,18086.0,14663.0,8250.0,222.25,243.75,2.24,7383.0,0.13105,3.449,4847.15,668.7,1424.8,2.9248,101.35,2.7696,0.139675,0.15802,2910.0,421.4,602.5,701.4,1254.5,669.9,22740.0,1180.0,738.9,0.8553,110.0391,143.9375,36.6,631.75,0.2301,148.9688,127.3281,129.594,3163.0,0.0,2292.0,181.0,189.0,1053.0,3.0,95270.0,9545.0,13149.0,18143.0,0.0,40681.0,56.0,15917.0,30784.0,1310.0,5274.0,26281.0,3659.0,132172.0,0.0,0.0,0.0,36527.0,54252.0,1656.0,7107.0,0.0,2831.0,0.0,11.0,0.0,175.0,12.0,3247.0,26.0,6020.0,4514.0,1336.0,6221.0,59903.0,0.0,67245.0,50783.0,8945.0,1765.0,0.0,50401.0,99788.0,164778.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111228.0,20111222.0,20111227.0,20111228.0,20111227.0,20111228.0,20111227.0,20111227.0,20111227.0,20111228.0,20111228.0,20111228.0,20111227.0,20111227.0,20111227.0,20111227.0,20111219.0,20111228.0,20111221.0,20111227.0,20111226.0,20111227.0,20111228.0,20111228.0,20111227.0,20111222.0,20111227.0,20111227.0,20111227.0,20111227.0,20111227.0,20111228.0,20111228.0,20111227.0,20111228.0,20111227.0,20111228.0,20111228.0,20111228.0,20111228.0,20111227.0,20111230.0,20111227.0,20111228.0,20111228.0,20111227.0,20111227.0,20111227.0,20111228.0,20111228.0,20111228.0,0.9894,4097.0,52.58,0.7215,107.41,0.973,2307.0,101.54,586.0,883.0,3005.0,5423.5,1603.0,646.25,507.15,2.9398,17839.0,14675.0,8250.0,220.95,244.4,2.272,7204.0,0.13125,3.439,4813.65,669.05,1429.2,2.9412,101.55,2.7724,0.138675,0.15787,2875.5,419.7,606.8,703.1,1255.3,672.1,22770.0,1190.0,738.9,0.8579,110.0391,144.0,36.65,638.75,0.2303,149.0,127.3281,129.578,0.9894,4097.0,53.18,0.7215,108.56,0.973,2307.0,103.39,596.5,885.8,3043.0,5475.5,1603.0,654.75,507.25,2.9398,17920.0,14875.0,8390.0,225.6,244.55,2.272,7204.0,0.13125,3.439,4896.0,669.05,1429.2,2.9412,103.45,2.7724,0.138675,0.15787,2875.5,419.7,615.0,703.1,1255.3,672.9,22930.0,1219.0,741.6,0.8579,110.0938,146.0625,36.8,655.0,0.2303,151.0625,127.6406,130.313,0.9894,4097.0,52.58,0.709,107.41,0.973,2307.0,100.99,586.0,867.5,2973.5,5395.0,1603.0,644.75,498.15,2.9398,17600.0,14475.0,8240.0,220.95,241.55,2.272,7204.0,0.13125,3.439,4778.5,669.05,1429.2,2.9412,101.05,2.7724,0.138675,0.15787,2875.5,414.0,606.5,687.3,1237.4,657.5,22610.0,1190.0,733.3,0.8579,110.0234,143.9063,36.15,638.75,0.2303,148.9063,127.2969,129.531,0.9894,4097.0,52.87,0.7153,108.35,0.973,2307.0,102.96,593.25,869.0,2980.5,5422.0,1603.0,652.25,502.55,2.9398,17890.0,14549.0,8360.0,225.45,242.35,2.272,7204.0,0.13125,3.439,4887.35,669.05,1429.2,2.9412,103.025,2.7724,0.138675,0.15787,2875.5,418.5,613.2,687.9,1238.8,658.5,22670.0,1216.75,736.1,0.8579,110.0859,146.0313,36.35,654.5,0.2303,150.6875,127.5547,130.188,4836.0,0.0,6259.0,592.0,137.0,4446.0,0.0,124238.0,13035.0,20111.0,36253.0,45578.0,46351.0,3.0,11850.0,38799.0,3222.0,9038.0,30771.0,3787.0,131736.0,0.0,0.0,0.0,61884.0,61173.0,984.0,4031.0,0.0,4001.0,0.0,212.0,0.0,167.0,7.0,4681.0,62.0,7481.0,8895.0,773.0,15529.0,58384.0,1.0,117291.0,113600.0,6760.0,1340.0,0.0,112830.0,189021.0,312230.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111229.0,20111223.0,20111228.0,20111229.0,20111228.0,20111229.0,20111228.0,20111228.0,20111228.0,20111229.0,20111229.0,20111229.0,20111228.0,20111228.0,20111228.0,20111228.0,20111220.0,20111229.0,20111222.0,20111228.0,20111227.0,20111228.0,20111229.0,20111229.0,20111228.0,20111223.0,20111228.0,20111228.0,20111228.0,20111228.0,20111228.0,20111229.0,20111229.0,20111228.0,20111229.0,20111228.0,20111229.0,20111229.0,20111229.0,20111229.0,20111228.0,20120103.0,20111228.0,20111229.0,20111229.0,20111228.0,20111228.0,20111228.0,20111229.0,20111229.0,20111229.0,0.9933,4147.0,52.68,0.716,107.77,0.9752,2281.0,102.87,594.5,879.0,2981.0,5410.5,1582.5,651.25,502.55,2.904,17831.0,14595.0,8310.0,224.5,242.6,2.311,7352.0,0.131125,3.434,4908.9,649.6,1383.0,2.9264,102.95,2.737,0.139475,0.15795,2725.0,417.8,612.5,691.5,1242.8,659.1,22610.0,1212.0,746.9,0.8936,110.0859,145.6875,36.05,657.25,0.2312,150.6875,127.5625,130.172,0.9933,4147.0,53.03,0.716,107.77,0.9752,2281.0,103.33,606.0,879.0,3060.0,5502.5,1582.5,654.75,506.55,2.904,18108.0,14755.0,8370.0,231.9,243.65,2.311,7352.0,0.131125,3.434,4912.75,649.6,1383.0,2.9264,103.375,2.737,0.139475,0.15795,2725.0,419.0,617.0,695.7,1252.8,666.3,22890.0,1225.0,756.3,0.897,110.1016,146.2188,37.7,662.75,0.2323,151.2188,127.7656,130.516,0.9933,4147.0,52.53,0.7155,106.2,0.9752,2208.0,100.73,592.5,868.9,2975.5,5400.0,1573.5,643.75,496.6,2.904,17787.0,14480.0,8300.0,223.6,234.65,2.311,7352.0,0.131125,3.434,4836.05,649.6,1383.0,2.9264,100.8,2.737,0.139475,0.15795,2725.0,416.5,610.8,690.7,1242.1,657.8,22570.0,1207.0,744.1,0.8936,110.0625,145.3438,36.05,657.25,0.2239,150.3438,127.4922,130.016,0.9933,4147.0,52.81,0.716,106.64,0.9752,2224.0,100.98,602.5,879.0,3040.5,5454.0,1573.5,646.65,498.2,2.904,17805.0,14669.0,8300.0,229.35,239.45,2.311,7352.0,0.131125,3.434,4860.2,649.6,1383.0,2.9264,101.025,2.737,0.139475,0.15795,2725.0,417.5,615.6,695.3,1251.7,665.4,22790.0,1215.25,746.8,0.8936,110.0938,146.0,37.6,661.0,0.2255,151.0625,127.7031,130.375,4868.0,0.0,3829.0,329.0,357.0,1516.0,5.0,164655.0,15461.0,13426.0,37723.0,39464.0,114256.0,5.0,23745.0,46037.0,3602.0,7464.0,32860.0,8041.0,219126.0,0.0,0.0,0.0,64598.0,52032.0,2784.0,6988.0,0.0,5538.0,0.0,65.0,0.0,300.0,7.0,4260.0,26.0,9604.0,6860.0,1775.0,13109.0,121039.0,1.0,76944.0,99610.0,11358.0,1095.0,1.0,96249.0,200787.0,269813.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111230.0,20111228.0,20111229.0,20111230.0,20111229.0,20111230.0,20111229.0,20111229.0,20111229.0,20111230.0,20111230.0,20111230.0,20111229.0,20111229.0,20111229.0,20111229.0,20111221.0,20111230.0,20111226.0,20111229.0,20111228.0,20111229.0,20111230.0,20111230.0,20111229.0,20111227.0,20111229.0,20111229.0,20111229.0,20111229.0,20111229.0,20111230.0,20111230.0,20111229.0,20111230.0,20111229.0,20111230.0,20111230.0,20111230.0,20111230.0,20111229.0,20120104.0,20111229.0,20111230.0,20111230.0,20111229.0,20111229.0,20111229.0,20111230.0,20111230.0,20111230.0,1.0063,4081.0,52.53,0.7175,106.68,0.9801,2174.0,101.21,601.75,879.0,3053.5,5488.5,1542.5,647.0,497.15,2.9229,18253.0,14790.0,8440.0,228.35,240.35,2.286,7417.0,0.131525,3.316,4907.85,626.2,1358.7,2.9454,101.225,2.7608,0.1407,0.1582,2733.2,415.1,613.1,694.7,1250.3,665.2,23040.0,1207.0,746.3,0.8784,110.0781,146.0625,37.4,659.25,0.2293,151.0625,127.6953,130.359,1.0063,4081.0,52.63,0.7175,107.15,0.9801,2174.0,101.54,605.0,883.3,3077.5,5497.5,1548.3,647.0,501.8,2.9229,18325.0,14885.0,8450.0,229.8,240.85,2.286,7417.0,0.131525,3.316,4946.7,626.2,1358.7,2.9454,101.575,2.7608,0.1407,0.1582,2733.2,415.1,615.0,698.0,1253.3,674.4,23040.0,1218.0,749.1,0.8964,110.1484,146.75,37.45,659.75,0.2293,151.75,127.9766,130.828,1.0063,4081.0,52.15,0.7175,105.98,0.9801,2174.0,99.92,595.5,873.5,3030.5,5437.5,1539.5,641.75,494.15,2.9229,18088.0,14665.0,8370.0,226.7,238.6,2.286,7417.0,0.131525,3.316,4865.85,626.2,1358.7,2.9454,99.975,2.7608,0.1407,0.1582,2733.2,415.1,611.0,694.1,1245.3,664.9,22830.0,1202.0,737.1,0.8784,110.0703,145.6875,36.7,654.75,0.2293,150.6875,127.5938,130.188,1.0063,4081.0,52.17,0.7175,107.09,0.9801,2174.0,101.27,598.0,877.0,3076.0,5481.5,1548.3,646.25,498.65,2.9229,18217.0,14838.0,8370.0,226.85,238.95,2.286,7417.0,0.131525,3.316,4886.15,626.2,1358.7,2.9454,101.325,2.7608,0.1407,0.1582,2733.2,415.1,612.1,695.4,1246.9,673.5,23000.0,1204.5,743.2,0.8964,110.1328,146.3125,36.85,655.0,0.2293,151.0313,127.9219,130.688,3925.0,0.0,1903.0,0.0,334.0,1448.0,0.0,153915.0,14527.0,14939.0,29522.0,23760.0,132782.0,4.0,23309.0,42564.0,8248.0,6264.0,32778.0,3726.0,172332.0,0.0,0.0,0.0,87068.0,94538.0,2284.0,3711.0,0.0,5548.0,0.0,188.0,0.0,168.0,0.0,2631.0,58.0,9862.0,11911.0,1119.0,13897.0,98133.0,3.0,100086.0,101943.0,5891.0,1192.0,0.0,101331.0,177001.0,290150.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120103.0,20111229.0,20111230.0,20120103.0,20111230.0,20120103.0,20111230.0,20111230.0,20111230.0,20120103.0,20120102.0,20120103.0,20111230.0,20111230.0,20111230.0,20111230.0,20111222.0,20120102.0,20111227.0,20111230.0,20111229.0,20111230.0,20120102.0,20120103.0,20111230.0,20111228.0,20111230.0,20111230.0,20111230.0,20111230.0,20111230.0,20120103.0,20120103.0,20111230.0,20120103.0,20111230.0,20120103.0,20120103.0,20120103.0,20120102.0,20111230.0,20120105.0,20111230.0,20120103.0,20120103.0,20111230.0,20111230.0,20111230.0,20120103.0,20120103.0,20120103.0,1.0191,4049.0,52.61,0.7275,106.35,0.9843,2200.0,101.4,605.75,889.1,3059.0,5546.5,1576.7,645.25,500.4,2.917,18167.0,14810.0,8370.0,227.05,238.75,2.312,7593.0,0.133,3.278,4876.05,656.45,1395.0,2.9632,101.475,2.7488,0.141075,0.15855,2793.3,422.4,614.5,709.1,1267.8,684.8,23040.0,1210.0,743.3,0.9009,110.1406,145.4375,36.85,663.25,0.2272,150.4375,127.8125,130.203,1.0191,4049.0,53.13,0.7275,106.35,0.986,2200.0,101.78,608.0,917.0,3134.0,5609.0,1576.7,650.75,507.5,2.917,18239.0,15215.0,8380.0,230.2,240.55,2.312,7593.0,0.133,3.278,4882.85,656.45,1395.0,2.9632,101.825,2.7488,0.141075,0.15855,2793.3,425.8,617.3,717.5,1274.1,690.2,23530.0,1223.0,750.0,0.9009,110.1484,145.4688,37.65,663.75,0.2272,150.4688,127.8438,130.469,1.0191,4049.0,52.51,0.7275,106.35,0.9843,2200.0,100.23,601.75,881.7,3051.0,5516.5,1576.7,643.25,499.4,2.917,18047.0,14810.0,8330.0,226.8,237.0,2.312,7593.0,0.133,3.278,4825.85,656.45,1395.0,2.9582,100.275,2.7488,0.141075,0.15855,2793.3,420.5,614.4,709.1,1264.6,680.4,23020.0,1210.0,729.9,0.9009,110.0938,144.5313,36.7,661.25,0.226,149.5313,127.6953,130.078,1.0191,4049.0,53.12,0.7275,106.35,0.986,2200.0,100.45,606.5,884.7,3133.0,5598.0,1576.7,647.25,505.25,2.917,18238.0,15192.0,8370.0,229.45,239.25,2.312,7593.0,0.133,3.278,4850.7,656.45,1395.0,2.9582,100.5,2.7488,0.141075,0.15855,2793.3,421.0,614.9,714.3,1266.4,689.0,23440.0,1215.5,743.3,0.9009,110.1016,144.5938,37.6,662.5,0.2272,149.7813,127.7344,130.203,15779.0,0.0,33.0,440.0,396.0,1972.0,0.0,154064.0,16047.0,32856.0,29163.0,97139.0,94315.0,108.0,20608.0,45294.0,22441.0,6265.0,17239.0,3404.0,191888.0,0.0,0.0,0.0,60189.0,155330.0,3727.0,752.0,3.0,4861.0,0.0,484.0,0.0,181.0,4.0,967.0,84.0,21136.0,13447.0,2376.0,1964.0,132098.0,0.0,137706.0,200788.0,4964.0,2840.0,3.0,193554.0,309233.0,551817.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120104.0,20111230.0,20120103.0,20120104.0,20120103.0,20120104.0,20120103.0,20120103.0,20120103.0,20120104.0,20120103.0,20120104.0,20120103.0,20120103.0,20120103.0,20120103.0,20111223.0,20120103.0,20111228.0,20120103.0,20120102.0,20120103.0,20120103.0,20120104.0,20120103.0,20111229.0,20120103.0,20120103.0,20120103.0,20120103.0,20120103.0,20120104.0,20120104.0,20120103.0,20120104.0,20120103.0,20120104.0,20120104.0,20120104.0,20120103.0,20120103.0,20120106.0,20120103.0,20120104.0,20120104.0,20120103.0,20120103.0,20120103.0,20120104.0,20120104.0,20120104.0,1.0142,4031.0,54.48,0.7305,109.03,0.9835,2196.0,101.32,621.0,885.0,3142.5,5594.5,1599.5,660.25,507.05,3.0278,18470.0,15295.0,8380.0,229.45,240.1,2.323,7624.0,0.13285,3.279,4836.85,665.95,1422.6,3.0352,101.175,2.84,0.139775,0.1585,2959.1,418.3,621.5,709.5,1261.8,689.6,23580.0,1241.0,743.2,0.9409,110.1016,144.8125,36.5,676.25,0.2404,149.8125,127.75,130.203,1.0142,4031.0,54.48,0.7305,111.37,0.9835,2237.0,104.8,624.0,886.7,3151.5,5626.5,1599.5,668.75,515.55,3.0378,18470.0,15420.0,8390.0,230.6,241.15,2.323,7624.0,0.13285,3.279,4846.4,665.95,1422.6,3.0652,104.875,2.84,0.139775,0.1585,2959.1,419.8,622.5,716.7,1268.0,690.7,23650.0,1250.0,750.3,0.9409,110.125,145.1875,36.5,678.75,0.2405,150.1875,127.8203,130.328,1.0142,4031.0,53.73,0.7305,109.03,0.9835,2196.0,101.27,614.0,876.0,3106.5,5551.0,1599.5,647.2,507.05,3.0278,18382.0,15205.0,8330.0,225.0,237.7,2.268,7624.0,0.13285,3.279,4779.9,665.95,1422.6,3.0352,101.175,2.84,0.139775,0.1585,2959.1,416.0,618.5,707.4,1257.3,685.6,23310.0,1232.5,738.6,0.9409,110.0859,143.5938,35.45,664.75,0.2395,148.5938,127.6641,129.844,1.0142,4031.0,53.83,0.7305,111.21,0.9835,2206.0,104.58,618.5,883.8,3151.5,5577.0,1599.5,668.75,514.5,3.0378,18408.0,15396.0,8340.0,229.8,239.9,2.3155,7624.0,0.13285,3.279,4791.95,665.95,1422.6,3.0634,104.625,2.84,0.139775,0.1585,2959.1,418.3,621.3,716.3,1267.3,688.4,23580.0,1235.25,744.9,0.9409,110.1016,143.9063,35.7,666.75,0.2395,149.125,127.7734,130.078,5591.0,0.0,670.0,345.0,1064.0,4434.0,1.0,275481.0,19967.0,20430.0,21520.0,97625.0,112937.0,11.0,33626.0,62573.0,41889.0,15176.0,16101.0,11153.0,162207.0,5.0,0.0,6485.0,106186.0,268353.0,4403.0,33.0,2.0,7346.0,0.0,58.0,0.0,137.0,36.0,1042.0,222.0,9730.0,13044.0,1988.0,1806.0,110568.0,0.0,106905.0,248892.0,13106.0,1663.0,5.0,242485.0,357363.0,646959.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120105.0,20120103.0,20120104.0,20120105.0,20120104.0,20120105.0,20120104.0,20120104.0,20120104.0,20120105.0,20120104.0,20120105.0,20120104.0,20120104.0,20120104.0,20120104.0,20111228.0,20120104.0,20111229.0,20120104.0,20120103.0,20120104.0,20120104.0,20120105.0,20120104.0,20111230.0,20120104.0,20120104.0,20120104.0,20120104.0,20120104.0,20120105.0,20120105.0,20120104.0,20120105.0,20120104.0,20120105.0,20120105.0,20120105.0,20120104.0,20120104.0,20120109.0,20120104.0,20120105.0,20120105.0,20120104.0,20120104.0,20120104.0,20120105.0,20120105.0,20120105.0,1.0077,4085.0,53.5,0.7254,110.78,0.9774,2206.0,104.61,619.5,883.7,3139.5,5593.5,1607.7,667.25,513.75,3.0927,18448.0,15335.0,8330.0,228.6,242.9,2.3235,7463.0,0.132525,3.314,4808.75,656.0,1418.4,3.1152,104.675,2.8464,0.1395,0.1583,2912.1,413.2,620.0,709.2,1260.5,683.7,23550.0,1231.0,744.9,0.9421,110.1016,144.125,35.8,666.75,0.2382,149.125,127.7734,130.078,1.0077,4085.0,53.95,0.7254,112.9,0.9774,2207.0,105.36,619.5,891.1,3155.5,5596.0,1608.2,671.25,514.1,3.0927,18448.0,15380.0,8360.0,231.75,247.8,2.3235,7463.0,0.132525,3.314,4827.75,656.0,1418.4,3.1152,105.4,2.8464,0.1395,0.1583,2912.1,422.3,623.5,712.6,1272.1,691.4,23600.0,1241.25,749.6,0.9421,110.125,144.7813,36.4,666.75,0.2411,149.7813,127.9141,130.469,1.0077,4085.0,53.47,0.7254,110.78,0.9774,2192.0,103.5,614.0,868.7,3097.0,5520.0,1607.7,665.25,503.65,3.0927,18180.0,15025.0,8250.0,227.0,242.05,2.3005,7463.0,0.132525,3.314,4732.85,656.0,1418.4,3.1152,103.55,2.8364,0.1395,0.1583,2912.1,411.8,619.7,703.8,1254.1,683.4,23400.0,1228.75,739.9,0.9421,110.0859,143.4063,35.05,658.25,0.2377,148.4063,127.625,129.797,1.0077,4085.0,53.75,0.7254,112.78,0.9774,2192.0,104.84,618.5,885.3,3104.0,5532.5,1608.2,669.75,505.1,3.0927,18249.0,15069.0,8310.0,229.3,247.65,2.3105,7463.0,0.132525,3.314,4753.25,656.0,1418.4,3.1152,104.9,2.8464,0.1395,0.1583,2912.1,417.9,623.1,711.2,1267.4,688.6,23490.0,1236.0,747.5,0.9421,110.1094,143.7813,35.1,659.75,0.2384,148.75,127.7578,130.078,3097.0,0.0,4604.0,738.0,1426.0,882.0,1.0,271711.0,19250.0,27224.0,63782.0,102334.0,154215.0,44.0,40439.0,75091.0,38959.0,12193.0,28366.0,11055.0,200789.0,1.0,0.0,966.0,133510.0,290134.0,2828.0,146.0,0.0,8715.0,1.0,52.0,0.0,67.0,13.0,4330.0,44.0,7846.0,9367.0,2325.0,8450.0,97204.0,0.0,105696.0,305080.0,12193.0,3269.0,6.0,301052.0,484548.0,1013188.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120106.0,20120104.0,20120105.0,20120106.0,20120105.0,20120106.0,20120105.0,20120105.0,20120105.0,20120106.0,20120105.0,20120106.0,20120105.0,20120105.0,20120105.0,20120105.0,20111229.0,20120105.0,20111230.0,20120105.0,20120104.0,20120105.0,20120105.0,20120106.0,20120105.0,20120102.0,20120105.0,20120105.0,20120105.0,20120105.0,20120105.0,20120106.0,20120106.0,20120105.0,20120106.0,20120105.0,20120106.0,20120106.0,20120106.0,20120105.0,20120105.0,20120110.0,20120105.0,20120106.0,20120106.0,20120105.0,20120105.0,20120105.0,20120106.0,20120106.0,20120106.0,1.0047,4175.0,53.24,0.7255,113.03,0.9713,2116.0,104.91,611.0,885.3,3111.5,5539.5,1610.1,669.45,505.05,3.0416,18050.0,15090.0,8320.0,228.05,248.85,2.2535,7220.0,0.1327,3.309,4756.65,646.85,1409.8,3.064,104.95,2.828,0.139275,0.15827,2932.3,418.1,618.5,712.2,1271.5,687.9,23520.0,1222.0,749.5,0.9303,110.1016,143.7188,35.65,647.25,0.2357,148.7188,127.7578,130.094,1.0047,4175.0,53.27,0.7255,113.22,0.9713,2175.0,105.35,612.25,894.5,3114.5,5590.0,1610.1,669.75,509.65,3.0416,18207.0,15115.0,8370.0,228.4,248.85,2.2535,7220.0,0.1327,3.309,4774.85,646.85,1409.8,3.064,105.4,2.828,0.139275,0.15827,2932.3,422.6,620.5,713.3,1271.5,691.2,23520.0,1229.0,761.1,0.9303,110.125,144.75,35.88,648.25,0.2357,149.75,127.9297,130.484,1.0047,4175.0,52.75,0.7216,111.58,0.9713,2116.0,102.92,600.0,880.7,3048.0,5515.5,1609.5,660.05,500.1,3.0416,18042.0,14435.0,8280.0,220.15,245.85,2.2325,7220.0,0.1327,3.299,4711.25,646.85,1409.8,3.064,102.975,2.828,0.139275,0.15827,2932.3,417.3,615.0,706.8,1262.5,683.6,23240.0,1212.0,749.2,0.9303,110.0469,142.8125,34.55,636.75,0.2142,147.8125,127.4844,129.688,1.0047,4175.0,52.78,0.722,111.82,0.9713,2119.0,103.43,603.5,889.0,3059.5,5550.0,1610.1,660.05,504.3,3.0416,18131.0,14508.0,8370.0,222.15,245.85,2.239,7220.0,0.1327,3.299,4766.95,646.85,1409.8,3.064,103.475,2.828,0.139275,0.15827,2932.3,420.2,615.7,707.6,1268.5,685.3,23280.0,1215.0,758.9,0.9303,110.1172,144.5313,34.65,639.0,0.2255,149.5313,127.8828,130.359,1605.0,0.0,3098.0,492.0,687.0,1087.0,1.0,295615.0,14591.0,20880.0,73360.0,80239.0,176473.0,18.0,42333.0,80942.0,39040.0,20811.0,24001.0,15576.0,189183.0,2.0,0.0,2389.0,163137.0,277566.0,3252.0,86.0,0.0,9802.0,0.0,43.0,0.0,33.0,4.0,3767.0,97.0,7204.0,7776.0,1886.0,5652.0,111141.0,0.0,131573.0,286598.0,12381.0,1103.0,17.0,284624.0,418687.0,915728.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120109.0,20120105.0,20120106.0,20120109.0,20120106.0,20120109.0,20120106.0,20120106.0,20120106.0,20120109.0,20120106.0,20120109.0,20120106.0,20120106.0,20120106.0,20120106.0,20111230.0,20120106.0,20120104.0,20120106.0,20120105.0,20120106.0,20120106.0,20120109.0,20120106.0,20120103.0,20120106.0,20120106.0,20120106.0,20120106.0,20120106.0,20120109.0,20120109.0,20120106.0,20120109.0,20120106.0,20120109.0,20120109.0,20120109.0,20120106.0,20120106.0,20120111.0,20120106.0,20120109.0,20120109.0,20120106.0,20120106.0,20120106.0,20120109.0,20120109.0,20120109.0,1.0044,4149.0,53.12,0.7225,111.99,0.9698,2119.0,102.97,608.0,885.6,3059.5,5533.0,1632.3,665.75,502.8,3.073,18299.0,14525.0,8370.0,221.6,246.4,2.2305,7172.0,0.1327,3.294,4799.4,616.45,1399.8,3.0852,103.075,2.843,0.13945,0.15832,2871.1,419.5,617.5,708.4,1269.6,687.0,23440.0,1224.0,756.8,0.9369,110.1094,144.4688,34.65,643.25,0.2272,149.4688,127.8672,130.344,1.0044,4149.0,53.12,0.7266,112.38,0.9725,2119.0,104.42,609.5,895.3,3097.0,5580.5,1632.3,665.75,508.15,3.073,18319.0,14755.0,8500.0,225.0,247.6,2.254,7172.0,0.1327,3.329,4913.25,616.45,1399.8,3.0852,104.475,2.843,0.13945,0.15832,2871.1,422.1,618.2,712.9,1271.3,688.5,23520.0,1224.0,763.5,0.943,110.1484,145.25,34.9,643.25,0.2278,150.25,128.0547,130.719,1.0043,4149.0,51.8,0.7225,111.12,0.9698,2119.0,102.5,603.0,883.5,3032.0,5507.0,1625.5,665.75,501.0,3.073,18180.0,14290.0,8340.0,219.2,245.3,2.2225,7172.0,0.1327,3.294,4799.4,616.45,1399.8,3.0852,102.525,2.843,0.13945,0.15832,2871.1,417.8,614.3,708.4,1263.8,683.8,23210.0,1200.5,753.9,0.9369,110.1094,144.0,34.0,634.25,0.2252,149.0,127.7969,130.172,1.0044,4149.0,51.84,0.7252,112.06,0.9725,2119.0,103.18,603.5,892.3,3045.5,5519.5,1625.5,665.75,505.15,3.073,18276.0,14378.0,8450.0,224.35,246.05,2.254,7172.0,0.1327,3.329,4902.05,616.45,1399.8,3.0852,103.225,2.843,0.13945,0.15832,2871.1,420.1,614.9,711.6,1269.9,687.7,23290.0,1202.5,762.2,0.9415,110.1406,144.4063,34.15,634.5,0.2271,149.4063,127.9453,130.422,940.0,0.0,2564.0,304.0,806.0,480.0,0.0,290458.0,14098.0,21876.0,69987.0,80926.0,155211.0,0.0,37019.0,60485.0,31124.0,16176.0,37458.0,10791.0,220482.0,1.0,0.0,43.0,115519.0,362153.0,4440.0,11.0,1.0,7019.0,0.0,32.0,0.0,79.0,13.0,2699.0,109.0,6644.0,8330.0,1838.0,6374.0,102748.0,4.0,109580.0,178799.0,10714.0,3120.0,5.0,178104.0,263674.0,519862.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120110.0,20120106.0,20120109.0,20120110.0,20120109.0,20120110.0,20120109.0,20120109.0,20120109.0,20120110.0,20120109.0,20120110.0,20120109.0,20120109.0,20120109.0,20120109.0,20120103.0,20120109.0,20120105.0,20120109.0,20120106.0,20120109.0,20120109.0,20120110.0,20120109.0,20120104.0,20120109.0,20120109.0,20120109.0,20120109.0,20120109.0,20120110.0,20120110.0,20120109.0,20120110.0,20120109.0,20120110.0,20120110.0,20120110.0,20120109.0,20120109.0,20120112.0,20120109.0,20120110.0,20120110.0,20120109.0,20120109.0,20120109.0,20120110.0,20120110.0,20120110.0,1.0141,4094.0,52.62,0.7285,112.28,0.981,2206.0,103.54,612.0,892.2,3034.5,5545.5,1623.3,666.5,505.1,3.0758,18667.0,14425.0,8450.0,223.35,245.55,2.2835,7164.0,0.133175,3.3,4894.05,620.3,1422.8,3.0982,103.7,2.8504,0.140375,0.15852,2880.7,427.3,617.5,720.7,1283.8,692.9,23220.0,1215.0,761.3,0.9473,110.1406,144.25,34.3,645.5,0.2233,149.25,127.9375,130.391,1.0141,4094.0,53.07,0.737,112.64,0.981,2257.0,103.77,622.5,907.1,3069.0,5620.5,1627.0,666.5,505.85,3.0758,18700.0,14485.0,8460.0,227.1,246.15,2.2835,7164.0,0.133175,3.3,4917.85,620.3,1422.8,3.0982,103.7,2.8504,0.140375,0.15852,2880.7,428.2,626.6,723.3,1286.1,697.2,23360.0,1240.5,768.3,0.9473,110.1563,144.6875,34.3,653.25,0.2284,149.6875,127.9844,130.484,1.0141,4094.0,52.55,0.7285,110.96,0.981,2206.0,101.72,611.0,891.9,3024.0,5545.5,1616.0,666.5,499.45,3.0758,18550.0,14090.0,8390.0,220.2,239.05,2.2355,7164.0,0.133175,3.3,4856.45,620.3,1422.8,3.0982,101.75,2.8504,0.140375,0.15852,2880.7,427.0,617.5,715.9,1279.3,692.2,23110.0,1215.0,755.9,0.9473,110.1172,143.5313,33.8,645.5,0.2226,148.5313,127.7969,130.047,1.0141,4094.0,53.05,0.737,111.57,0.981,2257.0,102.93,612.0,904.3,3039.5,5612.5,1616.0,666.5,503.25,3.0758,18630.0,14126.0,8420.0,224.45,242.55,2.262,7164.0,0.133175,3.3,4879.05,620.3,1422.8,3.0982,102.95,2.8504,0.140375,0.15852,2880.7,427.0,626.0,717.4,1280.4,694.8,23160.0,1239.0,765.3,0.9473,110.1406,144.3438,33.9,651.5,0.2276,149.3438,127.9063,130.313,4059.0,0.0,4726.0,858.0,969.0,1667.0,9.0,311866.0,20802.0,19545.0,56459.0,105841.0,134386.0,557.0,34685.0,55441.0,39692.0,14555.0,24776.0,10317.0,326128.0,1.0,0.0,325.0,107254.0,353401.0,2153.0,40.0,0.0,241.0,0.0,37.0,0.0,61.0,4.0,3177.0,192.0,6675.0,9049.0,5301.0,7227.0,110774.0,0.0,96885.0,248640.0,8743.0,2957.0,10.0,245963.0,333469.0,725362.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120111.0,20120109.0,20120110.0,20120111.0,20120110.0,20120111.0,20120110.0,20120110.0,20120110.0,20120111.0,20120110.0,20120111.0,20120110.0,20120110.0,20120110.0,20120110.0,20120104.0,20120110.0,20120106.0,20120110.0,20120109.0,20120110.0,20120110.0,20120111.0,20120110.0,20120105.0,20120110.0,20120110.0,20120110.0,20120110.0,20120110.0,20120111.0,20120111.0,20120110.0,20120111.0,20120110.0,20120111.0,20120111.0,20120111.0,20120110.0,20120110.0,20120113.0,20120110.0,20120111.0,20120111.0,20120110.0,20120110.0,20120110.0,20120111.0,20120111.0,20120111.0,1.0119,4086.0,52.97,0.7366,112.25,0.9772,2392.0,102.92,613.0,904.4,3070.0,5590.0,1645.0,671.25,504.05,3.1042,18685.0,14270.0,8320.0,224.1,240.65,2.3035,7412.0,0.133075,3.23,4877.85,637.65,1457.7,3.1266,102.925,2.8642,0.140625,0.15837,2984.1,425.7,626.0,708.9,1277.1,694.9,23340.0,1238.0,766.1,0.9469,110.1484,144.3438,33.27,647.75,0.2267,149.3438,127.9063,130.313,1.0119,4086.0,53.27,0.74,112.93,0.9772,2428.0,104.96,615.5,908.8,3131.0,5604.5,1645.0,671.25,513.4,3.1042,18739.0,14625.0,8340.0,228.7,241.3,2.304,7412.0,0.133075,3.23,4910.7,637.65,1457.7,3.1266,105.0,2.8642,0.140625,0.15837,2984.1,429.4,626.0,708.9,1283.5,695.3,23600.0,1239.0,767.3,0.9486,110.1953,145.6875,33.61,649.75,0.2267,150.6875,128.125,130.906,1.0119,4086.0,52.62,0.7357,111.69,0.9772,2392.0,102.9,608.0,900.0,3066.5,5547.5,1642.5,671.25,502.05,3.1042,18515.0,14245.0,8270.0,223.75,237.05,2.3035,7412.0,0.133075,3.23,4858.95,637.65,1457.7,3.1266,102.925,2.8642,0.140625,0.15837,2984.1,425.7,622.5,705.6,1275.1,690.4,23300.0,1227.0,752.5,0.9453,110.1406,144.1875,33.0,645.25,0.2247,149.1875,127.9063,130.281,1.0119,4086.0,53.22,0.7364,112.21,0.9772,2424.0,103.8,612.0,908.3,3122.0,5561.0,1642.5,671.25,512.95,3.1042,18591.0,14547.0,8290.0,228.55,239.6,2.3035,7412.0,0.133075,3.23,4876.95,637.65,1457.7,3.1266,103.875,2.8642,0.140625,0.15837,2984.1,428.3,625.0,707.9,1282.5,693.6,23580.0,1238.0,760.9,0.9486,110.1797,145.5,33.4,649.5,0.2267,150.4063,128.0547,130.781,3153.0,0.0,6774.0,1158.0,1291.0,58.0,3.0,129190.0,22418.0,18412.0,75557.0,85627.0,168405.0,601.0,42602.0,67288.0,56900.0,16712.0,41941.0,10492.0,247409.0,2.0,0.0,747.0,134787.0,271153.0,3377.0,27.0,0.0,422.0,0.0,16.0,0.0,100.0,0.0,3166.0,84.0,5528.0,8715.0,3087.0,7620.0,121882.0,7.0,204368.0,296330.0,19809.0,4934.0,5.0,294429.0,424017.0,893725.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120112.0,20120110.0,20120111.0,20120112.0,20120111.0,20120112.0,20120111.0,20120111.0,20120111.0,20120112.0,20120111.0,20120112.0,20120111.0,20120111.0,20120111.0,20120111.0,20120105.0,20120111.0,20120110.0,20120111.0,20120110.0,20120111.0,20120111.0,20120112.0,20120111.0,20120106.0,20120111.0,20120111.0,20120111.0,20120111.0,20120111.0,20120112.0,20120112.0,20120111.0,20120112.0,20120111.0,20120112.0,20120112.0,20120112.0,20120111.0,20120111.0,20120116.0,20120111.0,20120112.0,20120112.0,20120111.0,20120111.0,20120111.0,20120112.0,20120112.0,20120112.0,1.0152,4136.0,52.57,0.741,111.92,0.9781,2443.0,103.79,607.5,908.0,3110.5,5583.5,1645.0,668.45,511.65,3.0674,18591.0,14535.0,8320.0,227.85,240.95,2.3335,7352.0,0.133475,3.063,4863.85,648.1,1491.9,3.0898,103.85,2.8548,0.1411,0.15847,2991.6,427.6,621.0,706.0,1285.8,695.4,23550.0,1224.0,758.9,0.9516,110.1797,145.375,33.7,643.75,0.2273,150.375,128.0547,130.75,1.0152,4136.0,52.72,0.7425,112.28,0.9781,2443.0,104.0,614.0,915.6,3143.5,5604.0,1653.5,669.5,517.3,3.0674,18658.0,14735.0,8360.0,237.8,244.75,2.382,7352.0,0.133475,3.063,4939.85,648.1,1491.9,3.0898,104.05,2.8548,0.1411,0.15847,2991.6,431.1,621.0,706.2,1286.8,697.1,23600.0,1224.0,767.0,0.9516,110.1953,145.7188,33.9,652.75,0.2301,150.7188,128.1328,130.906,1.0152,4136.0,52.4,0.7402,111.03,0.9781,2365.0,102.14,606.5,899.5,3094.5,5541.5,1643.5,663.05,508.7,3.0674,18543.0,14465.0,8270.0,226.75,240.75,2.2985,7352.0,0.133475,3.063,4811.45,648.1,1491.9,3.0898,102.225,2.8548,0.1411,0.15847,2991.6,425.8,614.5,698.7,1275.3,690.3,23320.0,1207.0,755.8,0.9516,110.1719,144.9063,33.5,643.75,0.2257,149.9063,127.9766,130.5,1.0152,4136.0,52.61,0.7425,111.31,0.9781,2441.0,102.45,611.5,909.5,3115.5,5561.0,1647.1,666.75,516.25,3.0674,18628.0,14588.0,8340.0,237.5,244.35,2.382,7352.0,0.133475,3.063,4890.8,648.1,1491.9,3.0898,102.525,2.8548,0.1411,0.15847,2991.6,429.3,615.3,701.9,1286.0,696.5,23380.0,1209.0,760.9,0.9516,110.1875,145.0625,33.9,650.75,0.2301,150.2188,128.0156,130.609,6581.0,0.0,6786.0,1114.0,2298.0,2028.0,1.0,112672.0,24618.0,18934.0,113.0,104620.0,144552.0,585.0,49425.0,72185.0,44651.0,12897.0,28856.0,21974.0,232200.0,2.0,0.0,7583.0,167963.0,450647.0,3085.0,95.0,0.0,504.0,0.0,13.0,0.0,153.0,0.0,4303.0,25.0,6558.0,8883.0,2778.0,11338.0,5389.0,0.0,144907.0,327001.0,10609.0,2087.0,14.0,324881.0,388691.0,862554.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120113.0,20120111.0,20120112.0,20120113.0,20120112.0,20120113.0,20120112.0,20120112.0,20120112.0,20120113.0,20120112.0,20120113.0,20120112.0,20120112.0,20120112.0,20120112.0,20120106.0,20120112.0,20120111.0,20120112.0,20120111.0,20120112.0,20120112.0,20120113.0,20120112.0,20120109.0,20120112.0,20120112.0,20120112.0,20120112.0,20120112.0,20120113.0,20120113.0,20120112.0,20120113.0,20120112.0,20120113.0,20120113.0,20120113.0,20120112.0,20120112.0,20120117.0,20120112.0,20120113.0,20120113.0,20120112.0,20120112.0,20120112.0,20120113.0,20120113.0,20120113.0,1.0157,4177.0,51.52,0.7442,111.95,0.9735,2511.0,102.55,574.0,909.6,3130.0,5600.5,1662.5,668.15,516.65,3.0569,18590.0,14675.0,8340.0,236.4,244.2,2.3935,7344.0,0.133175,2.959,4867.2,643.7,1494.3,3.0952,102.625,2.8228,0.139725,0.15852,3015.0,430.5,603.5,695.5,1275.8,696.2,23460.0,1172.0,764.0,0.9279,110.1875,145.1563,33.45,619.25,0.2336,150.1563,128.0078,130.578,1.0157,4177.0,52.22,0.7468,113.99,0.9735,2571.0,104.55,574.5,913.0,3164.5,5614.0,1670.0,672.75,528.75,3.0569,18600.0,15130.0,8390.0,241.1,244.65,2.4145,7344.0,0.133175,2.959,4896.85,643.7,1494.3,3.0952,104.6,2.8228,0.139725,0.15852,3015.0,431.0,610.0,698.8,1283.5,696.2,23570.0,1193.0,772.3,0.9523,110.2109,146.8438,34.6,619.25,0.2336,151.8438,128.3359,131.328,1.0157,4177.0,51.04,0.7385,109.6,0.9735,2421.0,100.09,571.5,895.7,3106.5,5484.5,1662.5,656.05,513.85,3.0569,18292.0,14655.0,8320.0,234.45,241.9,2.3635,7344.0,0.133175,2.954,4824.0,643.7,1494.3,3.0952,100.175,2.8228,0.139725,0.15852,3015.0,424.2,599.5,691.2,1267.0,685.2,23260.0,1157.0,757.9,0.9223,110.1719,144.9688,33.45,610.0,0.2268,149.9688,127.9766,130.484,1.0157,4177.0,52.18,0.7414,110.3,0.9735,2421.0,100.67,571.5,906.4,3111.0,5527.5,1662.5,656.75,526.55,3.0569,18469.0,14913.0,8350.0,236.5,243.2,2.3825,7344.0,0.133175,2.959,4870.65,643.7,1494.3,3.0952,100.725,2.8228,0.139725,0.15852,3015.0,428.1,609.6,698.1,1283.2,693.8,23280.0,1188.5,759.8,0.9398,110.2031,146.5,33.5,614.75,0.2269,151.2188,128.2188,131.031,2045.0,0.0,5648.0,78.0,1041.0,588.0,3.0,134038.0,11751.0,19604.0,283.0,115994.0,146826.0,842.0,61166.0,63006.0,59135.0,19827.0,36761.0,14267.0,254551.0,3.0,0.0,124.0,157645.0,321544.0,3854.0,43.0,1.0,750.0,0.0,63.0,0.0,72.0,13.0,4395.0,160.0,7854.0,8252.0,2507.0,11079.0,106374.0,4.0,157837.0,323968.0,16034.0,2391.0,5.0,322017.0,446158.0,932993.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120117.0,20120112.0,20120113.0,20120117.0,20120113.0,20120117.0,20120113.0,20120113.0,20120113.0,20120117.0,20120113.0,20120116.0,20120113.0,20120113.0,20120113.0,20120113.0,20120109.0,20120113.0,20120112.0,20120113.0,20120112.0,20120113.0,20120113.0,20120117.0,20120113.0,20120110.0,20120113.0,20120113.0,20120113.0,20120113.0,20120113.0,20120117.0,20120117.0,20120113.0,20120117.0,20120113.0,20120117.0,20120117.0,20120116.0,20120113.0,20120113.0,20120118.0,20120113.0,20120117.0,20120117.0,20120113.0,20120113.0,20120113.0,20120117.0,20120117.0,20120117.0,1.0222,4167.0,51.62,0.7435,110.7,0.985,2352.0,100.83,568.0,904.6,3135.5,5525.5,1650.5,653.05,525.65,3.03,18411.0,15100.0,8350.0,236.2,243.85,2.296,7369.0,0.134125,2.969,4898.85,637.5,1482.1,3.0524,100.925,2.8256,0.141075,0.15842,2955.1,432.5,607.5,705.8,1290.3,691.5,23460.0,1181.0,760.0,0.9376,110.2109,146.4375,33.65,609.75,0.2257,151.4375,128.2422,131.156,1.0222,4167.0,51.9,0.7478,110.7,0.985,2352.0,101.77,571.0,917.7,3150.0,5566.5,1650.5,656.8,530.55,3.03,18748.0,15145.0,8370.0,239.0,245.05,2.296,7369.0,0.134125,2.969,4995.15,637.5,1482.1,3.0524,101.775,2.8256,0.141075,0.15842,2955.1,432.8,609.0,709.0,1293.1,694.4,23490.0,1189.0,774.0,0.9376,110.2344,146.8125,34.85,612.75,0.2332,151.8125,128.3359,131.313,1.0222,4167.0,50.92,0.7383,109.0,0.985,2347.0,99.29,558.5,900.5,3066.5,5505.0,1637.5,650.5,519.55,3.03,18086.0,14530.0,8270.0,227.1,241.3,2.296,7369.0,0.134125,2.969,4898.35,637.5,1482.1,3.0524,99.375,2.8256,0.141075,0.15842,2955.1,427.1,603.2,700.7,1280.6,691.4,23060.0,1163.5,758.1,0.9376,110.1953,145.6563,33.5,609.25,0.2257,150.6563,128.0938,130.766,1.0222,4167.0,51.01,0.7455,109.6,0.985,2352.0,100.24,559.5,906.9,3108.5,5561.5,1638.3,653.75,525.35,3.03,18740.0,14707.0,8300.0,227.85,244.65,2.296,7369.0,0.134125,2.969,4989.15,637.5,1482.1,3.0524,100.3,2.8256,0.141075,0.15842,2955.1,427.7,604.0,702.8,1283.6,691.6,23230.0,1164.25,772.7,0.9376,110.2109,146.6563,33.85,612.0,0.2326,151.5313,128.2422,131.094,3146.0,0.0,8600.0,394.0,801.0,850.0,2.0,153341.0,27972.0,18036.0,291.0,63624.0,177525.0,765.0,56132.0,55649.0,84906.0,19384.0,37431.0,16557.0,278477.0,0.0,0.0,7491.0,118531.0,392414.0,2315.0,46.0,0.0,1125.0,0.0,126.0,0.0,92.0,0.0,4283.0,51.0,11115.0,2118.0,3020.0,10423.0,120315.0,0.0,148743.0,282281.0,24897.0,2915.0,7.0,274659.0,375977.0,813351.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120118.0,20120113.0,20120117.0,20120118.0,20120117.0,20120118.0,20120117.0,20120117.0,20120117.0,20120118.0,20120116.0,20120117.0,20120117.0,20120117.0,20120117.0,20120117.0,20120110.0,20120116.0,20120113.0,20120117.0,20120113.0,20120117.0,20120116.0,20120118.0,20120117.0,20120111.0,20120117.0,20120117.0,20120117.0,20120117.0,20120117.0,20120118.0,20120118.0,20120117.0,20120118.0,20120117.0,20120118.0,20120118.0,20120117.0,20120116.0,20120117.0,20120119.0,20120117.0,20120118.0,20120118.0,20120117.0,20120117.0,20120117.0,20120118.0,20120118.0,20120118.0,1.0221,4195.0,51.62,0.7485,110.75,0.9844,2368.0,100.41,568.0,907.1,3084.0,5568.0,1668.3,663.25,525.05,3.04,18870.0,14600.0,8310.0,228.05,245.1,2.296,7362.0,0.134975,2.777,4923.85,657.95,1522.0,3.0522,100.575,2.8628,0.142925,0.15865,3016.4,429.3,608.5,703.5,1283.3,698.3,23210.0,1184.0,773.6,0.9376,110.2188,146.5938,33.45,618.75,0.2357,151.5938,128.2656,131.156,1.0221,4195.0,51.62,0.7485,112.8,0.9844,2417.0,102.56,568.75,921.8,3137.0,5629.5,1669.5,663.55,537.55,3.04,18936.0,14965.0,8430.0,231.85,248.15,2.3985,7362.0,0.134975,2.777,5007.85,657.95,1522.0,3.0952,104.25,2.8628,0.142925,0.15865,3016.4,435.6,613.2,714.7,1298.5,698.3,23530.0,1192.0,780.3,0.9723,110.2266,146.9063,34.13,618.75,0.2371,151.9063,128.3203,131.297,1.0221,4195.0,51.12,0.7483,109.86,0.9844,2214.0,100.15,562.0,904.2,3078.5,5564.5,1663.0,657.1,521.05,3.04,18693.0,14510.0,8290.0,223.7,244.45,2.267,7362.0,0.134975,2.777,4923.85,657.95,1522.0,3.0522,100.2,2.8628,0.142925,0.15865,3016.4,427.4,607.3,699.4,1281.0,689.4,23180.0,1176.0,770.3,0.9376,110.1875,145.5625,32.99,612.25,0.2313,150.5625,128.125,130.797,1.0221,4195.0,51.49,0.7485,110.78,0.9844,2361.0,102.23,564.0,920.0,3136.0,5596.0,1663.1,662.75,534.6,3.04,18827.0,14940.0,8420.0,227.75,247.35,2.295,7362.0,0.134975,2.777,4991.2,657.95,1522.0,3.0624,102.3,2.8628,0.142925,0.15865,3016.4,433.1,613.0,714.3,1296.5,692.6,23480.0,1189.5,777.8,0.9648,110.1875,145.6875,33.7,614.5,0.2328,150.625,128.1563,130.828,5824.0,0.0,5657.0,187.0,858.0,141.0,1.0,187135.0,27658.0,20655.0,1446.0,107252.0,193658.0,14.0,64232.0,63004.0,66567.0,12433.0,48033.0,14616.0,204611.0,0.0,0.0,9430.0,199106.0,266377.0,5625.0,10.0,0.0,2046.0,0.0,175.0,0.0,58.0,1.0,7077.0,15.0,17366.0,7692.0,1440.0,9462.0,101828.0,0.0,105764.0,267359.0,34437.0,1912.0,1.0,265359.0,394519.0,854905.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120119.0,20120116.0,20120118.0,20120119.0,20120118.0,20120119.0,20120118.0,20120118.0,20120118.0,20120119.0,20120117.0,20120118.0,20120118.0,20120118.0,20120118.0,20120118.0,20120111.0,20120117.0,20120116.0,20120118.0,20120116.0,20120118.0,20120117.0,20120119.0,20120118.0,20120112.0,20120118.0,20120118.0,20120118.0,20120118.0,20120118.0,20120119.0,20120119.0,20120118.0,20120119.0,20120118.0,20120119.0,20120119.0,20120118.0,20120117.0,20120118.0,20120120.0,20120118.0,20120119.0,20120119.0,20120118.0,20120118.0,20120118.0,20120119.0,20120119.0,20120119.0,1.0247,4142.0,51.25,0.7486,110.6,0.9851,2291.0,102.52,560.0,919.2,3154.5,5578.5,1654.5,658.5,534.0,3.0162,18868.0,15130.0,8300.0,228.55,245.7,2.292,7496.0,0.135425,2.824,4966.85,670.95,1518.6,3.0642,102.6,2.9168,0.1433,0.15852,3057.2,437.2,610.5,718.5,1301.8,693.9,23560.0,1182.0,777.9,0.9537,110.1875,145.6563,33.45,608.75,0.2364,150.6563,128.1641,130.828,1.0247,4142.0,51.37,0.7499,111.4,0.9851,2381.0,103.6,561.0,931.1,3205.5,5623.0,1667.4,658.5,538.9,3.0162,19012.0,15215.0,8330.0,229.6,245.95,2.292,7496.0,0.135425,2.824,5006.85,670.95,1518.6,3.0642,103.65,2.9168,0.1433,0.15852,3057.2,439.0,615.5,719.8,1305.6,699.4,23760.0,1193.0,781.8,0.9537,110.2109,145.9375,34.15,608.75,0.2364,150.9375,128.2188,130.969,1.0247,4142.0,50.95,0.7486,109.62,0.9851,2281.0,101.36,552.5,914.8,3154.5,5550.5,1654.5,658.5,531.2,3.0162,18779.0,14920.0,8270.0,224.85,242.15,2.292,7496.0,0.135425,2.824,4937.1,670.95,1518.6,3.0382,101.45,2.9168,0.1433,0.15852,3057.2,436.6,610.5,715.7,1298.0,691.3,23420.0,1178.5,774.2,0.9464,110.1641,143.875,32.9,600.75,0.233,148.875,127.8594,130.094,1.0247,4142.0,51.12,0.7486,109.91,0.9851,2356.0,102.12,553.5,928.8,3181.5,5598.0,1667.4,658.5,536.9,3.0162,18988.0,15012.0,8330.0,227.45,244.5,2.292,7496.0,0.135425,2.824,4971.05,670.95,1518.6,3.0386,102.175,2.9168,0.1433,0.15852,3057.2,437.5,614.5,717.7,1304.7,697.7,23650.0,1189.5,780.1,0.9537,110.1797,144.3125,32.95,602.0,0.2342,149.1875,127.9375,130.234,8653.0,0.0,4090.0,95.0,911.0,4619.0,5.0,192482.0,22314.0,18180.0,1752.0,111843.0,157218.0,4.0,45255.0,78248.0,59136.0,14517.0,44764.0,11007.0,243767.0,0.0,0.0,2934.0,79112.0,387901.0,4388.0,0.0,2.0,3326.0,0.0,114.0,0.0,42425.0,0.0,5301.0,24.0,7822.0,14889.0,2706.0,6826.0,94410.0,3.0,171326.0,347908.0,19374.0,2312.0,3.0,341264.0,480854.0,1223997.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120120.0,20120117.0,20120119.0,20120120.0,20120119.0,20120120.0,20120119.0,20120119.0,20120119.0,20120120.0,20120118.0,20120119.0,20120119.0,20120119.0,20120119.0,20120119.0,20120112.0,20120118.0,20120117.0,20120119.0,20120117.0,20120119.0,20120118.0,20120120.0,20120119.0,20120113.0,20120119.0,20120119.0,20120119.0,20120119.0,20120119.0,20120120.0,20120120.0,20120119.0,20120120.0,20120119.0,20120120.0,20120120.0,20120119.0,20120118.0,20120119.0,20120123.0,20120119.0,20120120.0,20120120.0,20120119.0,20120119.0,20120119.0,20120120.0,20120120.0,20120120.0,1.0253,4200.0,51.5,0.7503,110.75,0.983,2411.0,102.71,558.5,928.6,3183.0,5614.5,1664.0,662.75,537.4,3.0388,18940.0,15055.0,8300.0,226.85,247.0,2.31,7381.0,0.135625,2.671,4988.85,680.85,1511.3,3.0612,102.675,2.9164,0.143125,0.15847,3053.8,437.3,618.0,719.5,1302.5,699.6,23620.0,1200.0,778.0,0.9646,110.1797,144.2188,32.85,606.25,0.2335,149.2188,127.9297,130.25,1.0292,4200.0,51.79,0.7515,110.95,0.983,2411.0,103.6,567.0,930.2,3206.0,5651.5,1664.0,664.5,543.8,3.0388,19106.0,15190.0,8400.0,230.4,250.15,2.31,7381.0,0.135625,2.671,5036.65,680.85,1511.3,3.0612,103.675,2.9164,0.143125,0.15847,3053.8,439.9,618.5,719.9,1305.8,703.8,23760.0,1204.0,785.2,0.9646,110.2031,144.5,33.05,616.25,0.245,149.5,128.0313,130.422,1.0253,4200.0,51.38,0.7486,109.64,0.983,2411.0,101.48,556.0,925.0,3159.5,5595.5,1661.0,658.75,537.35,3.0388,18890.0,14840.0,8270.0,225.95,246.9,2.31,7381.0,0.135625,2.671,4963.1,680.85,1511.3,3.0612,101.55,2.9164,0.143125,0.15847,3053.8,437.1,616.5,711.9,1299.0,696.9,23500.0,1196.0,772.2,0.9646,110.1563,143.25,32.25,606.25,0.2335,148.25,127.7656,129.813,1.0292,4200.0,51.78,0.7515,110.8,0.983,2411.0,101.9,566.0,928.6,3177.0,5649.0,1662.0,661.0,541.7,3.0388,18935.0,14973.0,8390.0,229.25,250.15,2.31,7381.0,0.135625,2.671,4997.05,680.85,1511.3,3.0612,101.975,2.9164,0.143125,0.15847,3053.8,437.3,618.2,716.5,1305.1,700.2,23650.0,1203.0,778.4,0.9646,110.1641,143.375,32.3,615.5,0.2403,148.4063,127.8125,129.906,7579.0,0.0,6298.0,619.0,793.0,1170.0,0.0,284496.0,13410.0,12434.0,9125.0,115382.0,130752.0,2.0,45970.0,37984.0,67605.0,15161.0,35086.0,11700.0,242474.0,0.0,0.0,9992.0,109901.0,372230.0,4155.0,0.0,0.0,5938.0,0.0,322.0,0.0,32459.0,2.0,4437.0,59.0,11312.0,12262.0,3382.0,8129.0,98486.0,0.0,160430.0,306557.0,17653.0,4934.0,7.0,300467.0,425781.0,970848.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120123.0,20120118.0,20120120.0,20120123.0,20120120.0,20120123.0,20120120.0,20120120.0,20120120.0,20120123.0,20120119.0,20120120.0,20120120.0,20120120.0,20120120.0,20120120.0,20120113.0,20120119.0,20120118.0,20120120.0,20120118.0,20120120.0,20120119.0,20120123.0,20120120.0,20120116.0,20120120.0,20120120.0,20120120.0,20120120.0,20120120.0,20120123.0,20120123.0,20120120.0,20120123.0,20120120.0,20120123.0,20120123.0,20120120.0,20120119.0,20120120.0,20120124.0,20120120.0,20120123.0,20120123.0,20120120.0,20120120.0,20120120.0,20120123.0,20120123.0,20120123.0,1.0359,4207.0,51.47,0.7527,110.73,0.9888,2361.0,101.84,566.5,925.4,3201.5,5643.5,1660.5,660.75,542.85,2.9912,19082.0,15060.0,8400.0,228.1,249.25,2.2975,7575.0,0.135875,2.7,4968.85,678.15,1525.6,3.0124,102.0,2.8838,0.14325,0.15852,3145.9,438.7,617.0,721.2,1305.3,698.6,23800.0,1197.0,777.9,0.9577,110.1641,143.5,32.45,615.75,0.2428,148.5,127.8203,129.938,1.0359,4207.0,51.47,0.7549,110.76,0.9888,2361.0,102.27,573.5,935.9,3241.5,5658.5,1665.5,666.75,545.05,2.9912,19098.0,15375.0,8520.0,231.25,250.55,2.2975,7575.0,0.135875,2.7,5021.0,678.15,1525.6,3.0124,102.35,2.8838,0.14325,0.15852,3145.9,441.6,618.3,724.9,1312.3,702.4,23910.0,1200.0,788.6,0.9647,110.2031,143.9375,32.7,622.75,0.2436,148.9375,127.9297,130.156,1.0359,4207.0,50.79,0.7527,108.7,0.9888,2356.0,99.38,561.25,921.3,3192.0,5624.5,1660.2,653.25,534.75,2.9912,18886.0,14950.0,8350.0,226.7,248.25,2.2975,7575.0,0.135875,2.7,4957.35,678.15,1525.6,3.0124,99.45,2.8838,0.14325,0.15852,3145.9,434.9,613.5,718.1,1299.8,698.6,23660.0,1189.5,769.5,0.9577,110.1641,142.1563,31.55,611.75,0.2397,147.1563,127.6484,129.406,1.0359,4207.0,51.15,0.7543,109.11,0.9888,2356.0,99.69,571.5,928.6,3239.5,5633.5,1665.5,655.0,536.15,2.9912,19094.0,15352.0,8470.0,228.0,249.5,2.2975,7575.0,0.135875,2.7,5012.7,678.15,1525.6,3.0124,99.75,2.8838,0.14325,0.15852,3145.9,436.4,614.4,722.8,1305.4,701.5,23900.0,1193.0,783.6,0.9647,110.1719,142.6563,31.6,620.25,0.2431,147.6563,127.7188,129.578,1470.0,0.0,6115.0,127.0,367.0,1515.0,2.0,304986.0,12276.0,17935.0,1013.0,99231.0,128343.0,4.0,48079.0,48461.0,63768.0,15187.0,67421.0,11152.0,223139.0,0.0,0.0,603.0,98677.0,14575.0,3250.0,0.0,0.0,7172.0,0.0,10.0,0.0,42779.0,6.0,6014.0,35.0,7880.0,6425.0,7898.0,8522.0,116059.0,2.0,127574.0,302523.0,17657.0,3461.0,5.0,296653.0,400862.0,941255.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120124.0,20120119.0,20120123.0,20120124.0,20120123.0,20120124.0,20120123.0,20120123.0,20120123.0,20120124.0,20120120.0,20120123.0,20120123.0,20120123.0,20120123.0,20120123.0,20120116.0,20120120.0,20120119.0,20120123.0,20120119.0,20120123.0,20120120.0,20120124.0,20120123.0,20120117.0,20120123.0,20120123.0,20120123.0,20120123.0,20120123.0,20120124.0,20120124.0,20120123.0,20120124.0,20120123.0,20120124.0,20120124.0,20120123.0,20120120.0,20120123.0,20120125.0,20120123.0,20120124.0,20120124.0,20120123.0,20120123.0,20120123.0,20120124.0,20120124.0,20120124.0,1.029,4212.0,51.87,0.7535,108.76,0.985,2360.0,99.7,580.0,928.6,3240.0,5645.5,1678.5,658.75,536.75,3.0099,18837.0,15325.0,8460.0,226.5,252.75,2.2295,7529.0,0.135975,2.888,5034.5,691.3,1554.4,3.0312,99.65,2.8792,0.14305,0.15852,3229.9,435.3,622.0,715.5,1298.0,702.0,23950.0,1212.0,787.1,0.9777,110.1797,142.9375,31.6,628.75,0.2425,147.9375,127.75,129.641,1.0297,4212.0,52.22,0.7535,110.57,0.9865,2360.0,101.6,580.5,933.2,3248.5,5695.0,1687.5,662.25,543.6,3.0099,18844.0,15470.0,8600.0,227.6,253.65,2.2295,7529.0,0.135975,2.918,5111.0,691.3,1554.4,3.0312,101.7,2.8792,0.14305,0.15852,3229.9,441.3,625.5,721.4,1306.1,710.8,23950.0,1224.5,792.6,0.9777,110.1953,143.2813,31.85,630.25,0.2442,148.2813,127.8047,129.813,1.029,4212.0,51.82,0.7535,108.66,0.985,2360.0,98.76,572.0,919.7,3215.0,5627.5,1677.5,658.25,533.85,3.0099,18764.0,15235.0,8440.0,220.45,251.3,2.2295,7529.0,0.135975,2.883,5034.5,691.3,1554.4,3.0312,98.85,2.8792,0.14305,0.15852,3229.9,433.8,622.0,714.1,1296.0,702.0,23770.0,1212.0,778.7,0.9629,110.1641,142.2813,31.0,625.75,0.2425,147.2813,127.6797,129.453,1.0297,4212.0,52.14,0.7535,109.83,0.9865,2360.0,100.94,580.0,932.7,3234.0,5683.0,1685.8,660.25,541.5,3.0099,18808.0,15368.0,8570.0,222.05,253.15,2.2295,7529.0,0.135975,2.888,5099.85,691.3,1554.4,3.0312,101.0,2.8792,0.14305,0.15852,3229.9,439.4,623.5,721.0,1305.7,709.5,23800.0,1223.5,789.7,0.9766,110.1719,142.6563,31.05,629.5,0.2438,147.6563,127.7813,129.688,5343.0,0.0,4167.0,85.0,363.0,5798.0,0.0,238960.0,14325.0,15259.0,528.0,101701.0,131456.0,48.0,37452.0,42576.0,1115.0,13244.0,64670.0,16098.0,218447.0,1.0,0.0,3135.0,181409.0,26850.0,3266.0,0.0,0.0,6814.0,0.0,282.0,0.0,41520.0,5.0,5095.0,45.0,6948.0,9557.0,11124.0,7277.0,141573.0,5.0,180480.0,267178.0,20939.0,1895.0,4.0,263121.0,368987.0,927351.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120125.0,20120120.0,20120124.0,20120125.0,20120124.0,20120125.0,20120124.0,20120124.0,20120124.0,20120125.0,20120123.0,20120124.0,20120124.0,20120124.0,20120124.0,20120124.0,20120117.0,20120123.0,20120120.0,20120124.0,20120120.0,20120124.0,20120123.0,20120125.0,20120124.0,20120118.0,20120124.0,20120124.0,20120124.0,20120124.0,20120124.0,20120125.0,20120125.0,20120124.0,20120125.0,20120124.0,20120125.0,20120125.0,20120124.0,20120123.0,20120124.0,20120126.0,20120124.0,20120125.0,20120125.0,20120124.0,20120124.0,20120124.0,20120125.0,20120125.0,20120125.0,1.0422,4234.0,51.9,0.7517,109.59,0.9916,2504.0,101.24,577.5,934.0,3239.5,5685.5,1674.0,657.75,543.15,3.0215,18906.0,15370.0,8550.0,222.35,254.15,2.248,7624.0,0.135775,2.909,5101.25,683.0,1545.5,3.0428,101.3,2.9042,0.143725,0.1586,3200.4,439.7,621.2,717.9,1302.3,706.2,23820.0,1213.0,789.9,0.9647,110.1797,142.625,31.4,627.25,0.2437,147.625,127.7734,129.672,1.0422,4234.0,52.27,0.7517,109.7,0.9916,2504.0,101.54,595.0,943.2,3265.0,5691.0,1675.5,661.75,544.25,3.0215,19482.0,15680.0,8710.0,223.9,259.6,2.248,7624.0,0.135775,2.909,5103.05,683.0,1545.5,3.0428,101.6,2.9042,0.143725,0.1586,3200.4,444.8,629.5,732.2,1318.8,707.6,23970.0,1234.0,796.0,0.9647,110.2578,145.0,31.83,646.75,0.2459,150.0,128.4609,130.984,1.0422,4234.0,51.9,0.7517,108.99,0.9916,2504.0,99.61,577.0,926.0,3231.5,5621.0,1672.3,656.75,536.6,3.0215,18906.0,15305.0,8540.0,220.15,253.8,2.248,7624.0,0.135775,2.909,5057.5,683.0,1545.5,3.0428,99.7,2.9042,0.143725,0.1586,3200.4,438.2,621.2,711.0,1297.8,699.4,23780.0,1213.0,784.4,0.9647,110.1719,142.4063,30.9,627.25,0.2432,147.4063,127.7266,129.563,1.0422,4234.0,52.07,0.7517,109.28,0.9916,2504.0,100.31,590.25,941.7,3252.0,5649.0,1672.3,661.25,542.4,3.0215,19481.0,15611.0,8670.0,223.05,257.85,2.248,7624.0,0.135775,2.909,5081.85,683.0,1545.5,3.0428,100.375,2.9042,0.143725,0.1586,3200.4,441.7,626.0,730.2,1314.5,700.6,23850.0,1226.0,789.6,0.9647,110.2266,143.2813,30.95,643.25,0.2432,148.375,128.3047,130.469,6794.0,0.0,3884.0,49.0,524.0,2467.0,0.0,242477.0,19203.0,22156.0,145.0,95774.0,137344.0,8.0,48689.0,68515.0,2064.0,14152.0,68284.0,9756.0,236313.0,0.0,0.0,8762.0,172690.0,24646.0,4318.0,2.0,0.0,5307.0,0.0,721.0,0.0,29385.0,17.0,3202.0,66.0,13096.0,9170.0,2079.0,8436.0,124362.0,0.0,245978.0,469068.0,18079.0,3367.0,2.0,449043.0,836666.0,1561470.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120126.0,20120123.0,20120125.0,20120126.0,20120125.0,20120126.0,20120125.0,20120125.0,20120125.0,20120126.0,20120124.0,20120125.0,20120125.0,20120125.0,20120125.0,20120125.0,20120118.0,20120124.0,20120123.0,20120125.0,20120125.0,20120125.0,20120124.0,20120126.0,20120125.0,20120119.0,20120125.0,20120125.0,20120125.0,20120125.0,20120125.0,20120126.0,20120126.0,20120125.0,20120126.0,20120125.0,20120126.0,20120126.0,20120125.0,20120124.0,20120125.0,20120127.0,20120125.0,20120126.0,20120126.0,20120125.0,20120125.0,20120125.0,20120126.0,20120126.0,20120126.0,1.05,4206.0,51.92,0.7587,108.9,0.996,2526.0,100.56,591.75,942.2,3242.0,5665.5,1664.3,661.0,543.9,3.0168,19297.0,15530.0,8670.0,222.85,259.4,2.2155,7590.0,0.1371,2.988,5111.55,695.8,1572.7,3.038,100.7,2.931,0.145225,0.15867,3189.4,445.3,625.8,734.5,1321.3,699.1,23850.0,1222.0,788.4,0.9521,110.2266,143.4063,31.15,643.75,0.2393,148.4063,128.3047,130.469,1.05,4206.0,52.17,0.7587,110.1,0.996,2531.0,101.76,598.0,948.0,3242.0,5683.5,1680.0,666.0,547.35,3.0168,19528.0,15670.0,8710.0,224.5,262.8,2.2155,7590.0,0.13725,2.999,5151.2,695.8,1572.7,3.038,101.85,2.931,0.145225,0.15867,3189.4,446.2,626.5,735.1,1323.8,710.2,23850.0,1227.0,795.3,0.9521,110.2656,144.4688,31.55,651.75,0.2393,149.4688,128.6016,131.109,1.05,4206.0,51.85,0.7587,108.21,0.996,2486.0,98.89,585.75,930.9,3208.0,5596.0,1657.8,656.25,537.65,3.0168,19297.0,15405.0,8640.0,219.4,258.6,2.2155,7590.0,0.1371,2.988,5111.55,695.8,1572.7,3.038,98.925,2.931,0.145225,0.15867,3189.4,440.9,622.5,717.5,1303.8,697.7,23640.0,1215.5,784.1,0.9521,110.2188,143.2188,30.2,643.75,0.2393,148.2188,128.2891,130.406,1.05,4206.0,52.11,0.7587,109.06,0.996,2513.0,100.76,594.5,935.6,3233.0,5621.5,1680.0,663.0,544.6,3.0168,19389.0,15632.0,8690.0,219.8,260.2,2.2155,7590.0,0.1371,2.999,5146.8,695.8,1572.7,3.038,100.825,2.931,0.145225,0.15867,3189.4,443.6,623.6,719.9,1309.6,709.1,23830.0,1219.5,793.5,0.9521,110.25,144.3438,30.35,651.0,0.2393,149.3438,128.5078,131.031,4184.0,0.0,4327.0,331.0,580.0,6966.0,3.0,322794.0,16112.0,20101.0,177.0,99098.0,240476.0,9.0,53184.0,77131.0,3806.0,14560.0,32400.0,12988.0,269540.0,0.0,0.0,1577.0,201039.0,63454.0,5155.0,0.0,0.0,8341.0,0.0,690.0,0.0,51802.0,11.0,2833.0,104.0,9292.0,10730.0,2014.0,6854.0,130727.0,0.0,261620.0,405803.0,34233.0,4253.0,0.0,390173.0,609083.0,1286923.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120127.0,20120124.0,20120126.0,20120127.0,20120126.0,20120127.0,20120126.0,20120126.0,20120126.0,20120127.0,20120125.0,20120126.0,20120126.0,20120126.0,20120126.0,20120126.0,20120119.0,20120125.0,20120124.0,20120126.0,20120126.0,20120126.0,20120125.0,20120127.0,20120126.0,20120120.0,20120126.0,20120126.0,20120126.0,20120126.0,20120126.0,20120127.0,20120127.0,20120126.0,20120127.0,20120126.0,20120127.0,20120127.0,20120126.0,20120125.0,20120126.0,20120130.0,20120126.0,20120127.0,20120127.0,20120126.0,20120126.0,20120126.0,20120127.0,20120127.0,20120127.0,1.0485,4208.0,52.42,0.7598,110.44,0.9956,2545.0,101.32,602.5,935.2,3247.0,5663.0,1731.5,671.75,546.6,3.051,19515.0,15735.0,8680.0,221.1,260.65,2.2405,7557.0,0.137075,3.008,5159.2,696.9,1608.9,3.0722,101.4,2.9444,0.146225,0.15875,3377.2,445.4,627.0,716.3,1302.3,709.4,23910.0,1230.0,795.7,0.9388,110.25,144.2188,30.25,664.75,0.2415,149.2188,128.4844,130.984,1.0485,4208.0,52.69,0.7598,111.1,0.9956,2560.0,102.75,605.5,942.2,3260.0,5712.0,1734.8,672.5,552.7,3.051,19766.0,15805.0,8740.0,224.1,260.9,2.2405,7557.0,0.137075,3.008,5195.15,696.9,1608.9,3.0722,102.8,2.9444,0.146225,0.15875,3377.2,445.4,628.5,721.5,1310.8,713.8,23910.0,1236.0,795.7,0.9388,110.2578,145.0625,30.7,665.75,0.2415,150.0625,128.6172,131.422,1.0485,4208.0,52.42,0.7576,109.72,0.9956,2545.0,100.59,593.25,930.1,3199.0,5642.0,1726.0,665.75,544.7,3.051,19515.0,15435.0,8660.0,219.85,259.15,2.2405,7557.0,0.137075,3.008,5138.2,696.9,1608.9,3.0722,100.65,2.9444,0.146225,0.15875,3377.2,441.0,625.0,716.1,1301.5,701.9,23520.0,1227.0,781.9,0.9388,110.2344,143.5938,29.75,661.25,0.2415,148.5938,128.4219,130.797,1.0485,4208.0,52.66,0.7584,110.04,0.9956,2545.0,101.06,594.5,940.0,3223.5,5699.5,1734.2,665.75,551.8,3.051,19752.0,15581.0,8710.0,222.3,260.65,2.2405,7557.0,0.137075,3.008,5178.75,696.9,1608.9,3.0722,101.125,2.9444,0.146225,0.15875,3377.2,445.4,626.1,718.8,1306.8,703.9,23640.0,1228.75,787.8,0.9388,110.2578,144.9375,30.3,663.25,0.2415,149.9688,128.5547,131.344,6195.0,0.0,5027.0,596.0,500.0,3208.0,2.0,260744.0,14050.0,17629.0,156.0,101330.0,226656.0,2381.0,40982.0,60389.0,4371.0,12016.0,36465.0,11673.0,168526.0,0.0,0.0,4508.0,233263.0,144183.0,5138.0,0.0,0.0,7504.0,0.0,945.0,0.0,38182.0,3.0,5976.0,29.0,8480.0,8291.0,1770.0,9475.0,117030.0,0.0,131606.0,327172.0,23083.0,3150.0,0.0,325490.0,442859.0,1036136.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120130.0,20120125.0,20120127.0,20120130.0,20120127.0,20120130.0,20120127.0,20120127.0,20120127.0,20120130.0,20120126.0,20120127.0,20120127.0,20120127.0,20120127.0,20120127.0,20120120.0,20120126.0,20120125.0,20120127.0,20120127.0,20120127.0,20120126.0,20120130.0,20120127.0,20120123.0,20120127.0,20120127.0,20120127.0,20120127.0,20120127.0,20120130.0,20120130.0,20120127.0,20120130.0,20120127.0,20120130.0,20120130.0,20120127.0,20120126.0,20120127.0,20120131.0,20120127.0,20120130.0,20120130.0,20120127.0,20120127.0,20120127.0,20120130.0,20120130.0,20120130.0,1.0431,4254.0,52.5,0.7553,110.47,0.9915,2631.0,101.29,599.0,940.3,3249.5,5672.5,1738.2,666.75,550.65,3.0657,19850.0,15665.0,8710.0,222.25,259.65,2.217,7701.0,0.1367,3.064,5179.2,692.6,1615.1,3.087,101.35,3.017,0.144675,0.15865,3381.9,445.4,625.5,709.7,1295.0,705.2,23860.0,1228.0,790.3,0.939,110.2578,144.9375,30.15,663.25,0.2363,149.9375,128.5469,131.313,1.0431,4254.0,52.52,0.7553,111.21,0.9915,2706.0,101.99,602.25,940.9,3280.0,5697.5,1738.2,671.25,555.55,3.0657,19995.0,15930.0,8830.0,222.8,261.55,2.217,7701.0,0.1367,3.064,5188.7,692.6,1615.1,3.087,102.05,3.017,0.144675,0.15865,3381.9,445.4,625.5,715.5,1304.1,708.9,23910.0,1228.0,796.3,0.939,110.2656,146.5938,30.85,663.25,0.2363,151.5938,128.7188,131.813,1.0431,4254.0,52.27,0.7553,110.14,0.9915,2428.0,100.49,595.5,925.5,3236.5,5627.5,1738.2,665.65,547.95,3.0657,19740.0,15580.0,8670.0,219.5,259.05,2.217,7701.0,0.1367,3.064,5163.7,692.6,1615.1,3.087,100.5,3.017,0.144675,0.15865,3381.9,445.4,623.3,705.3,1290.3,701.6,23670.0,1221.0,782.4,0.939,110.2422,144.9063,29.75,656.25,0.2363,149.9063,128.5469,131.297,1.0431,4254.0,52.31,0.7553,110.71,0.9915,2497.0,100.92,601.75,934.7,3273.5,5639.5,1738.2,669.0,550.55,3.0657,19976.0,15859.0,8790.0,219.95,260.85,2.217,7701.0,0.1367,3.064,5178.6,692.6,1615.1,3.087,100.975,3.017,0.144675,0.15865,3381.9,445.4,624.7,715.1,1303.2,704.6,23900.0,1225.0,788.5,0.939,110.2578,146.125,29.9,657.0,0.2363,151.125,128.6328,131.625,1990.0,0.0,5170.0,86.0,1050.0,1908.0,13.0,253456.0,16659.0,20859.0,816.0,104130.0,175023.0,5.0,42771.0,70817.0,10220.0,14621.0,58270.0,10130.0,208941.0,0.0,0.0,4343.0,200137.0,106024.0,2904.0,0.0,0.0,7332.0,0.0,63.0,0.0,32296.0,0.0,3807.0,37.0,9834.0,8001.0,2918.0,8429.0,197242.0,0.0,96953.0,335916.0,18614.0,2200.0,0.0,330335.0,411823.0,879574.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120131.0,20120127.0,20120130.0,20120131.0,20120130.0,20120131.0,20120130.0,20120130.0,20120130.0,20120131.0,20120127.0,20120130.0,20120130.0,20120130.0,20120130.0,20120130.0,20120126.0,20120127.0,20120126.0,20120130.0,20120130.0,20120130.0,20120127.0,20120131.0,20120130.0,20120124.0,20120130.0,20120130.0,20120130.0,20120130.0,20120130.0,20120131.0,20120131.0,20120130.0,20120131.0,20120130.0,20120131.0,20120131.0,20120130.0,20120127.0,20120130.0,20120201.0,20120130.0,20120131.0,20120131.0,20120130.0,20120130.0,20120130.0,20120131.0,20120131.0,20120131.0,1.0495,4264.0,51.72,0.7568,110.47,0.9999,2444.0,101.36,593.5,934.8,3262.5,5628.5,1738.0,665.75,551.05,3.0442,20379.0,15805.0,8770.0,219.35,259.15,2.2095,7648.0,0.137125,3.083,5181.2,690.95,1608.4,3.0654,101.325,2.9664,0.1454,0.15867,3354.9,445.4,619.3,719.7,1310.3,701.8,23800.0,1207.0,786.6,0.9244,110.2578,145.9375,30.5,649.75,0.2342,150.9375,128.625,131.594,1.0495,4264.0,51.77,0.7603,110.47,1.0001,2444.0,101.41,594.5,944.1,3280.5,5631.5,1738.0,667.0,551.05,3.0442,20379.0,15915.0,8820.0,219.9,260.0,2.2095,7648.0,0.137125,3.083,5276.6,690.95,1608.4,3.0654,101.375,2.9664,0.1454,0.15867,3354.9,445.4,619.3,720.1,1311.5,704.4,23910.0,1207.0,806.5,0.9244,110.2578,146.9688,30.95,657.75,0.2364,151.9688,128.7578,131.938,1.0495,4264.0,50.95,0.7541,109.73,0.9999,2406.0,99.79,588.0,929.6,3226.5,5555.0,1738.0,662.0,541.35,3.0442,20114.0,15645.0,8730.0,217.6,256.9,2.2095,7648.0,0.137125,3.083,5175.1,690.95,1608.4,3.0654,99.85,2.9664,0.1454,0.15867,3354.9,439.2,615.0,707.5,1296.8,697.4,23620.0,1190.5,784.4,0.9244,110.2109,145.375,30.3,645.75,0.2324,150.375,128.5,131.281,1.0495,4264.0,50.97,0.7564,110.0,0.9999,2406.0,100.14,591.75,934.6,3232.5,5570.0,1738.0,663.55,544.3,3.0442,20219.0,15696.0,8770.0,219.2,257.9,2.2095,7648.0,0.137125,3.083,5249.5,690.95,1608.4,3.0654,100.2,2.9664,0.1454,0.15867,3354.9,442.3,615.2,710.7,1302.5,703.1,23660.0,1191.25,804.7,0.9244,110.2344,146.9375,30.45,654.5,0.2327,151.8438,128.7266,131.859,3959.0,0.0,6347.0,1841.0,453.0,1504.0,2.0,215829.0,18819.0,25509.0,780.0,92056.0,53427.0,8.0,45591.0,70026.0,47644.0,12878.0,40432.0,9532.0,251960.0,0.0,0.0,1315.0,156087.0,187716.0,1808.0,0.0,0.0,6249.0,0.0,315.0,0.0,30573.0,53.0,3170.0,108.0,14272.0,7027.0,1486.0,9519.0,137686.0,0.0,331478.0,403231.0,20149.0,857.0,7.0,397098.0,484430.0,1152709.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120201.0,20120130.0,20120131.0,20120201.0,20120131.0,20120201.0,20120131.0,20120131.0,20120131.0,20120201.0,20120130.0,20120131.0,20120131.0,20120131.0,20120131.0,20120131.0,20120127.0,20120130.0,20120127.0,20120131.0,20120131.0,20120131.0,20120130.0,20120201.0,20120131.0,20120125.0,20120131.0,20120131.0,20120131.0,20120131.0,20120131.0,20120201.0,20120201.0,20120131.0,20120201.0,20120131.0,20120201.0,20120201.0,20120131.0,20120130.0,20120131.0,20120202.0,20120131.0,20120201.0,20120201.0,20120131.0,20120131.0,20120131.0,20120201.0,20120201.0,20120201.0,1.0533,4259.0,51.4,0.7628,111.34,0.9988,2396.0,100.24,600.75,932.6,3214.5,5598.5,1744.5,668.75,544.8,3.0573,20172.0,15570.0,8760.0,219.6,258.15,2.1815,7506.0,0.13765,2.813,5260.2,688.8,1580.2,3.0786,100.35,2.9844,0.14735,0.15875,3326.9,445.7,618.2,715.3,1312.3,706.6,23550.0,1198.5,806.7,0.9154,110.2344,146.875,30.2,671.75,0.2344,151.875,128.7266,131.875,1.0533,4259.0,51.62,0.7628,112.01,0.9988,2399.0,102.65,601.5,953.6,3214.5,5635.0,1744.5,671.75,549.25,3.0573,20404.0,15695.0,8840.0,222.25,260.25,2.2235,7506.0,0.13765,2.813,5299.1,688.8,1580.2,3.0786,102.7,2.9844,0.14735,0.15875,3326.9,452.2,622.0,719.4,1321.3,708.6,23560.0,1210.0,812.2,0.9154,110.2422,146.9063,30.85,677.75,0.2346,151.9063,128.7266,131.875,1.0533,4259.0,51.02,0.7615,109.8,0.9988,2396.0,99.22,591.75,930.2,3173.5,5583.5,1744.5,660.25,538.15,3.0573,20165.0,15350.0,8720.0,215.7,256.55,2.1815,7506.0,0.13765,2.803,5249.2,688.8,1580.2,3.0786,99.3,2.9844,0.14735,0.15875,3326.9,444.7,616.5,713.6,1311.3,697.4,23400.0,1191.25,803.4,0.9154,110.2188,145.75,29.9,671.0,0.2321,150.75,128.5859,131.516,1.0533,4259.0,51.59,0.7616,110.23,0.9988,2396.0,99.84,599.0,951.5,3175.5,5590.0,1744.5,663.5,540.65,3.0573,20398.0,15500.0,8750.0,217.65,258.9,2.194,7506.0,0.13765,2.811,5282.75,688.8,1580.2,3.0786,99.9,2.9844,0.14735,0.15875,3326.9,450.6,621.8,713.6,1314.1,702.7,23460.0,1205.0,808.2,0.9154,110.2266,145.8438,30.65,675.75,0.2321,151.1875,128.6641,131.641,4795.0,0.0,5857.0,134.0,712.0,822.0,1.0,373891.0,26115.0,22405.0,466.0,120736.0,7540.0,39.0,57786.0,61170.0,49911.0,13124.0,53190.0,16961.0,301919.0,1.0,0.0,3486.0,215162.0,232476.0,4021.0,2.0,0.0,10101.0,0.0,81.0,0.0,45220.0,0.0,5466.0,55.0,11532.0,11017.0,2196.0,9988.0,103177.0,0.0,151753.0,378274.0,14966.0,4356.0,1.0,372254.0,434971.0,995655.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120202.0,20120131.0,20120201.0,20120202.0,20120201.0,20120202.0,20120201.0,20120201.0,20120201.0,20120202.0,20120131.0,20120201.0,20120201.0,20120201.0,20120201.0,20120201.0,20120130.0,20120131.0,20120130.0,20120201.0,20120201.0,20120201.0,20120131.0,20120202.0,20120201.0,20120127.0,20120201.0,20120201.0,20120201.0,20120201.0,20120201.0,20120202.0,20120202.0,20120201.0,20120202.0,20120201.0,20120202.0,20120202.0,20120201.0,20120131.0,20120201.0,20120203.0,20120201.0,20120202.0,20120202.0,20120201.0,20120201.0,20120201.0,20120202.0,20120202.0,20120202.0,1.0549,4240.0,52.4,0.7621,111.36,0.9977,2316.0,99.74,609.5,951.3,3206.0,5612.5,1754.6,666.75,540.75,3.0519,20297.0,15675.0,8750.0,217.1,257.55,2.1845,7481.0,0.137725,2.708,5302.2,696.95,1615.3,3.0746,99.875,2.9936,0.147975,0.15875,3384.4,452.6,624.0,717.6,1317.1,707.7,23570.0,1219.0,808.8,0.9258,110.2109,146.0625,30.15,690.75,0.2292,151.0625,128.6641,131.625,1.0549,4240.0,52.45,0.7661,112.03,0.9977,2316.0,100.85,609.5,958.8,3236.5,5706.0,1754.6,668.5,546.45,3.0519,20308.0,15795.0,8780.0,218.5,260.95,2.1845,7481.0,0.138,2.708,5326.15,696.95,1615.3,3.0746,100.9,2.9936,0.147975,0.15875,3384.4,457.2,625.5,721.5,1319.8,708.5,23690.0,1225.0,829.3,0.9258,110.2422,146.4375,30.25,692.75,0.2307,151.4375,128.7422,131.844,1.0549,4240.0,51.7,0.7608,110.55,0.9977,2316.0,98.47,599.75,950.3,3201.5,5588.5,1754.6,661.75,537.95,3.0519,19956.0,15525.0,8680.0,215.8,256.85,2.1845,7481.0,0.137725,2.708,5272.7,696.95,1615.3,3.0746,98.5,2.9936,0.147975,0.15875,3384.4,452.6,622.0,712.6,1312.1,703.8,23540.0,1215.5,806.5,0.9258,110.2109,145.6875,29.5,681.25,0.2292,150.6875,128.6016,131.469,1.0549,4240.0,51.9,0.7655,110.81,0.9977,2316.0,98.97,602.0,953.4,3215.0,5693.5,1754.6,662.0,545.85,3.0519,20044.0,15554.0,8720.0,216.7,258.9,2.1845,7481.0,0.13795,2.708,5314.0,696.95,1615.3,3.0746,99.025,2.9936,0.147975,0.15875,3384.4,457.2,624.8,719.7,1317.0,705.4,23610.0,1221.25,825.2,0.9258,110.2266,146.0938,29.6,684.0,0.2301,151.2188,128.7031,131.797,844.0,0.0,5529.0,113.0,891.0,1596.0,0.0,293554.0,19576.0,17807.0,689.0,104942.0,2027.0,7.0,47105.0,65774.0,75893.0,15253.0,44988.0,11158.0,300432.0,0.0,0.0,1393.0,190342.0,249036.0,3889.0,0.0,1.0,8730.0,1.0,780.0,0.0,40833.0,4.0,3570.0,62.0,4725.0,10617.0,1397.0,11143.0,143410.0,2.0,173675.0,349596.0,18328.0,2357.0,4.0,335758.0,369130.0,941752.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120203.0,20120201.0,20120202.0,20120203.0,20120202.0,20120203.0,20120202.0,20120202.0,20120202.0,20120203.0,20120201.0,20120202.0,20120202.0,20120202.0,20120202.0,20120202.0,20120131.0,20120201.0,20120131.0,20120202.0,20120202.0,20120202.0,20120201.0,20120203.0,20120202.0,20120130.0,20120202.0,20120202.0,20120202.0,20120202.0,20120202.0,20120203.0,20120203.0,20120202.0,20120203.0,20120202.0,20120203.0,20120203.0,20120202.0,20120201.0,20120202.0,20120206.0,20120202.0,20120203.0,20120203.0,20120202.0,20120202.0,20120202.0,20120203.0,20120203.0,20120203.0,1.0627,4207.0,51.67,0.7655,111.35,1.0037,2321.0,98.47,597.0,953.7,3224.0,5690.5,1764.3,661.75,544.65,3.0593,20129.0,15595.0,8710.0,216.6,262.0,2.1995,7647.0,0.138375,2.862,5286.2,710.1,1622.0,3.0696,98.55,2.9626,0.1502,0.15875,3420.4,459.5,622.8,726.1,1330.3,705.3,23680.0,1213.0,822.8,0.9279,110.2266,146.1563,29.75,678.75,0.2321,151.1563,128.7109,131.766,1.0627,4207.0,51.92,0.768,111.75,1.0037,2322.0,99.35,606.5,971.2,3286.5,5719.0,1764.3,662.0,546.75,3.0593,20298.0,16045.0,8760.0,218.75,263.9,2.1995,7647.0,0.13865,2.862,5291.2,710.1,1622.0,3.0696,99.4,2.9626,0.1502,0.15875,3420.4,465.4,629.5,732.2,1336.3,710.0,24030.0,1231.0,826.2,0.9279,110.2344,146.4063,29.8,679.75,0.2321,151.4063,128.7813,131.922,1.0627,4207.0,51.62,0.7639,110.32,1.0037,2307.0,96.8,596.0,952.3,3218.5,5667.5,1764.3,656.25,538.35,3.0593,20049.0,15580.0,8660.0,213.55,261.75,2.1995,7647.0,0.138375,2.862,5202.3,710.1,1622.0,3.0696,96.85,2.9626,0.1502,0.15875,3420.4,456.5,622.5,724.4,1327.8,704.6,23670.0,1213.0,819.1,0.9152,110.1875,143.6875,28.85,671.25,0.2321,148.6875,128.3594,130.891,1.0627,4207.0,51.91,0.7679,111.32,1.0037,2316.0,97.72,603.0,967.3,3277.5,5694.5,1764.3,659.75,539.75,3.0593,20141.0,15975.0,8730.0,218.2,262.65,2.1995,7647.0,0.13865,2.862,5213.3,710.1,1622.0,3.0696,97.775,2.9626,0.1502,0.15875,3420.4,464.2,625.9,731.4,1333.4,707.8,23960.0,1223.0,822.0,0.925,110.1875,143.9063,28.9,672.5,0.2321,149.3438,128.4453,131.109,3900.0,0.0,4839.0,1274.0,1348.0,10545.0,3.0,331240.0,14882.0,18096.0,461.0,94782.0,2062.0,5.0,51316.0,61641.0,76188.0,16144.0,45110.0,17216.0,240550.0,0.0,0.0,3728.0,249784.0,307900.0,6240.0,0.0,1.0,8363.0,0.0,1451.0,0.0,51297.0,71.0,3555.0,64.0,9920.0,10780.0,1523.0,6941.0,99192.0,1.0,168327.0,473457.0,18617.0,1207.0,4.0,460037.0,571084.0,1316384.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120206.0,20120202.0,20120203.0,20120206.0,20120203.0,20120206.0,20120203.0,20120203.0,20120203.0,20120206.0,20120202.0,20120203.0,20120203.0,20120203.0,20120203.0,20120203.0,20120201.0,20120202.0,20120201.0,20120203.0,20120203.0,20120203.0,20120202.0,20120206.0,20120203.0,20120131.0,20120203.0,20120203.0,20120203.0,20120203.0,20120203.0,20120206.0,20120206.0,20120203.0,20120206.0,20120203.0,20120206.0,20120206.0,20120203.0,20120202.0,20120203.0,20120207.0,20120203.0,20120206.0,20120206.0,20120203.0,20120203.0,20120203.0,20120206.0,20120206.0,20120206.0,1.0574,4253.0,52.27,0.7656,111.8,0.9998,2321.0,97.97,604.75,965.9,3280.5,5707.5,1745.4,664.75,540.5,3.1208,20141.0,16050.0,8730.0,218.4,262.2,2.2235,7707.0,0.13865,2.807,5236.3,711.3,1624.0,3.142,98.075,3.008,0.1496,0.15873,3377.8,461.3,628.5,728.1,1329.8,709.3,24030.0,1232.5,823.5,0.9509,110.1953,144.375,28.95,676.75,0.2321,149.375,128.4609,131.141,1.0574,4253.0,52.41,0.7685,113.88,0.9998,2321.0,99.39,605.5,969.7,3311.5,5824.0,1745.4,668.75,553.1,3.1208,20355.0,16110.0,8760.0,221.55,262.5,2.2235,7707.0,0.13865,2.807,5335.2,711.3,1624.0,3.142,99.45,3.008,0.1496,0.15873,3377.8,463.0,631.6,740.3,1334.6,713.6,24040.0,1242.0,827.0,0.9552,110.2266,145.0313,28.95,676.75,0.2346,150.0313,128.5703,131.406,1.0574,4253.0,52.15,0.7596,111.53,0.9998,2321.0,97.37,598.5,961.5,3269.0,5686.5,1745.4,662.75,539.4,3.1208,20071.0,15860.0,8690.0,217.2,259.6,2.2055,7707.0,0.13865,2.807,5231.2,711.3,1624.0,3.142,97.425,3.008,0.1496,0.15873,3377.8,460.4,626.0,726.6,1328.3,708.2,23900.0,1226.0,817.6,0.9248,110.1953,143.9688,27.65,664.75,0.2321,148.9688,128.4063,130.953,1.0574,4253.0,52.37,0.7661,113.83,0.9998,2321.0,99.2,604.5,966.4,3287.0,5801.5,1745.4,668.75,551.8,3.1208,20162.0,15981.0,8710.0,218.55,261.1,2.2055,7707.0,0.13865,2.807,5324.55,711.3,1624.0,3.142,99.275,3.008,0.1496,0.15873,3377.8,462.7,631.1,739.3,1333.4,710.6,23970.0,1238.5,825.0,0.9463,110.2109,144.7813,27.7,670.5,0.2336,149.6875,128.5156,131.234,1665.0,0.0,4634.0,576.0,758.0,7604.0,0.0,318638.0,13164.0,13376.0,3790.0,108998.0,543.0,2.0,55113.0,64351.0,71041.0,13075.0,37518.0,13186.0,212000.0,2.0,0.0,637.0,159589.0,336758.0,4138.0,0.0,0.0,7707.0,0.0,51.0,0.0,48264.0,5.0,2911.0,5.0,12043.0,11386.0,2117.0,10520.0,109499.0,1.0,123683.0,255570.0,27983.0,951.0,6.0,247729.0,308621.0,695389.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120207.0,20120203.0,20120206.0,20120207.0,20120206.0,20120207.0,20120206.0,20120206.0,20120206.0,20120207.0,20120203.0,20120206.0,20120206.0,20120206.0,20120206.0,20120206.0,20120202.0,20120203.0,20120202.0,20120206.0,20120206.0,20120206.0,20120203.0,20120207.0,20120206.0,20120201.0,20120206.0,20120206.0,20120206.0,20120206.0,20120206.0,20120207.0,20120207.0,20120206.0,20120207.0,20120206.0,20120207.0,20120207.0,20120206.0,20120203.0,20120206.0,20120208.0,20120206.0,20120207.0,20120207.0,20120206.0,20120206.0,20120206.0,20120207.0,20120207.0,20120207.0,1.0634,4236.0,52.59,0.7638,113.14,1.0016,2294.0,99.1,604.75,966.5,3292.5,5807.0,1730.3,667.75,551.8,3.1771,20445.0,15965.0,8700.0,217.6,264.0,2.2315,7823.0,0.1387,2.808,5311.75,708.4,1621.9,3.1676,99.175,3.0216,0.149525,0.1586,3377.9,462.7,631.8,735.2,1331.3,707.2,24040.0,1243.0,824.2,0.946,110.2031,144.6563,28.0,673.75,0.2354,149.6563,128.5,131.188,1.0634,4236.0,53.07,0.767,115.75,1.0016,2294.0,99.11,605.0,972.2,3341.5,5808.0,1730.3,668.25,551.85,3.1771,20562.0,16210.0,8820.0,222.4,264.05,2.2315,7823.0,0.1387,2.818,5372.7,708.4,1621.9,3.1926,99.175,3.0216,0.149525,0.15863,3377.9,462.7,632.6,745.2,1340.0,711.6,24370.0,1249.75,829.2,0.946,110.2109,144.9688,28.0,678.75,0.2385,149.9688,128.5156,131.281,1.0634,4236.0,52.52,0.7631,113.03,1.0016,2284.0,97.74,600.0,961.8,3274.5,5765.0,1730.3,664.25,544.45,3.1771,20376.0,15895.0,8690.0,215.65,260.05,2.2315,7823.0,0.1387,2.808,5279.7,708.4,1621.9,3.1676,97.8,3.0216,0.149525,0.1586,3377.9,462.7,627.9,731.1,1326.3,706.5,23810.0,1237.5,816.3,0.946,110.1563,143.3438,27.15,671.25,0.2354,148.3438,128.2031,130.547,1.0634,4236.0,52.88,0.7667,115.18,1.0016,2284.0,98.27,604.25,971.5,3332.5,5791.0,1730.3,667.75,548.1,3.1771,20556.0,16167.0,8790.0,221.4,261.0,2.2315,7823.0,0.1387,2.818,5363.35,708.4,1621.9,3.1926,98.325,3.0216,0.149525,0.15863,3377.9,462.7,630.0,743.8,1339.0,708.4,24340.0,1239.0,825.2,0.946,110.1719,143.8125,27.2,678.25,0.2385,148.75,128.25,130.672,1535.0,0.0,6713.0,186.0,980.0,2622.0,2.0,257715.0,16469.0,16269.0,276.0,77147.0,726.0,10.0,40332.0,72627.0,66733.0,13555.0,50154.0,14318.0,264703.0,0.0,0.0,4322.0,147660.0,314946.0,4631.0,0.0,2.0,5146.0,0.0,59.0,4.0,38211.0,0.0,5783.0,118.0,8668.0,8037.0,2741.0,12579.0,128635.0,0.0,205202.0,335238.0,13362.0,760.0,2.0,331333.0,454218.0,1017646.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120208.0,20120206.0,20120207.0,20120208.0,20120207.0,20120208.0,20120207.0,20120207.0,20120207.0,20120208.0,20120206.0,20120207.0,20120207.0,20120207.0,20120207.0,20120207.0,20120203.0,20120206.0,20120203.0,20120207.0,20120207.0,20120207.0,20120206.0,20120208.0,20120207.0,20120202.0,20120207.0,20120207.0,20120207.0,20120207.0,20120207.0,20120208.0,20120208.0,20120207.0,20120208.0,20120207.0,20120208.0,20120208.0,20120207.0,20120206.0,20120207.0,20120209.0,20120207.0,20120208.0,20120208.0,20120207.0,20120207.0,20120207.0,20120208.0,20120208.0,20120208.0,1.0638,4270.0,52.72,0.7658,115.05,1.0031,2285.0,98.49,602.0,970.6,3327.0,5803.5,1753.9,672.25,549.4,3.1973,20513.0,16140.0,8800.0,221.7,261.55,2.206,7778.0,0.138875,2.78,5381.2,711.6,1646.9,3.2186,98.55,3.0212,0.149575,0.15887,3422.3,464.3,629.3,745.6,1338.6,707.8,24340.0,1237.0,822.6,0.9286,110.1797,143.7813,27.45,672.75,0.2402,148.7813,128.25,130.688,1.0638,4270.0,53.09,0.7684,115.78,1.0031,2285.0,100.49,603.25,975.9,3328.0,5808.5,1753.9,672.25,549.75,3.1973,20601.0,16190.0,8820.0,225.05,262.75,2.254,7778.0,0.138875,2.78,5401.1,711.6,1646.9,3.2186,100.55,3.0212,0.149575,0.15888,3422.3,464.7,629.7,746.0,1341.8,708.7,24370.0,1240.5,828.5,0.9286,110.1875,144.0,27.75,676.75,0.2402,149.0,128.3203,130.813,1.0638,4270.0,52.65,0.7658,114.12,1.0015,2285.0,97.2,599.5,964.6,3293.5,5752.0,1753.9,672.25,541.05,3.1973,20436.0,15975.0,8730.0,218.4,260.85,2.206,7778.0,0.138875,2.78,5333.5,711.6,1646.9,3.2186,97.25,3.0212,0.149575,0.15884,3422.3,458.3,627.7,737.0,1333.0,700.3,24190.0,1234.0,815.3,0.9286,110.1484,143.2188,27.25,671.75,0.2369,148.2188,128.1719,130.469,1.0638,4270.0,52.89,0.7678,114.68,1.0015,2285.0,99.77,602.25,973.0,3317.0,5787.0,1753.9,672.25,549.25,3.1973,20539.0,16119.0,8760.0,223.55,261.75,2.253,7778.0,0.138875,2.78,5375.55,711.6,1646.9,3.2186,99.825,3.0212,0.149575,0.15888,3422.3,462.7,627.9,741.1,1341.3,707.6,24340.0,1238.0,821.3,0.9286,110.1641,143.7188,27.4,672.0,0.2382,148.5625,128.1875,130.609,1364.0,0.0,6274.0,162.0,1603.0,148.0,0.0,415728.0,21686.0,15979.0,5236.0,94205.0,272.0,539.0,60700.0,86416.0,56171.0,11761.0,45656.0,21865.0,232671.0,3.0,0.0,110.0,224079.0,376464.0,5368.0,0.0,0.0,9203.0,0.0,73.0,13.0,50080.0,6.0,4504.0,14.0,10364.0,9920.0,1789.0,13873.0,154417.0,0.0,179383.0,324170.0,17685.0,2415.0,2.0,313666.0,379066.0,930064.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120209.0,20120207.0,20120208.0,20120209.0,20120208.0,20120209.0,20120208.0,20120208.0,20120208.0,20120209.0,20120207.0,20120208.0,20120208.0,20120208.0,20120208.0,20120208.0,20120206.0,20120207.0,20120206.0,20120208.0,20120208.0,20120208.0,20120207.0,20120209.0,20120208.0,20120203.0,20120208.0,20120208.0,20120208.0,20120208.0,20120208.0,20120209.0,20120209.0,20120208.0,20120209.0,20120208.0,20120209.0,20120209.0,20120208.0,20120207.0,20120208.0,20120210.0,20120208.0,20120209.0,20120209.0,20120208.0,20120208.0,20120208.0,20120209.0,20120209.0,20120209.0,1.0637,4261.0,53.3,0.7672,114.8,1.0024,2272.0,100.13,607.0,972.9,3308.0,5794.5,1736.8,675.65,548.6,3.1959,20784.0,16160.0,8760.0,223.5,261.8,2.255,7801.0,0.138825,2.756,5382.5,718.35,1660.2,3.217,100.075,3.0688,0.14915,0.15885,3403.9,460.0,629.0,737.7,1343.3,708.2,24370.0,1244.0,820.0,0.9254,110.1641,143.5938,27.35,675.75,0.2392,148.5938,128.2031,130.641,1.0637,4261.0,53.44,0.7679,115.68,1.0024,2272.0,101.45,608.5,976.7,3332.5,5817.5,1736.8,676.9,555.15,3.1959,20792.0,16275.0,8870.0,224.9,264.95,2.2565,7801.0,0.138825,2.756,5458.7,718.35,1660.2,3.217,101.45,3.0688,0.14915,0.15885,3403.9,463.1,629.0,744.2,1345.4,710.3,24420.0,1246.0,820.1,0.9351,110.1641,143.9063,28.0,678.0,0.2399,148.9063,128.2969,130.797,1.0637,4261.0,53.07,0.7654,114.32,1.0024,2272.0,99.46,593.0,963.8,3292.0,5772.0,1736.8,670.05,547.0,3.1959,20434.0,15970.0,8740.0,221.75,261.8,2.255,7801.0,0.138825,2.756,5365.25,718.35,1660.2,3.217,99.575,3.0688,0.14915,0.15882,3403.9,456.9,622.0,735.9,1335.3,703.2,24140.0,1229.0,807.6,0.9186,110.1094,142.2188,27.19,663.75,0.2392,147.2188,127.9766,130.156,1.0637,4261.0,53.3,0.7672,115.51,1.0024,2272.0,100.07,602.5,973.6,3325.0,5773.5,1736.8,674.25,552.6,3.1959,20445.0,16218.0,8820.0,222.65,264.75,2.255,7801.0,0.138825,2.756,5446.75,718.35,1660.2,3.217,100.125,3.0688,0.14915,0.15885,3403.9,456.9,624.2,741.0,1342.6,703.8,24290.0,1237.5,810.7,0.9191,110.1328,143.0313,28.0,670.5,0.2392,148.1875,128.0703,130.438,1183.0,0.0,12246.0,115.0,1157.0,548.0,0.0,364737.0,23378.0,16534.0,15531.0,77083.0,955.0,762.0,53534.0,72249.0,65761.0,13335.0,44999.0,16932.0,241737.0,1.0,0.0,294.0,180784.0,293531.0,3733.0,0.0,0.0,474.0,0.0,56.0,4.0,55084.0,8.0,6167.0,30.0,10203.0,8133.0,1226.0,17797.0,135130.0,3.0,195872.0,420815.0,21207.0,2187.0,2.0,416007.0,504901.0,1262598.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120210.0,20120208.0,20120209.0,20120210.0,20120209.0,20120210.0,20120209.0,20120209.0,20120209.0,20120210.0,20120208.0,20120209.0,20120209.0,20120209.0,20120209.0,20120209.0,20120207.0,20120208.0,20120207.0,20120209.0,20120209.0,20120209.0,20120208.0,20120210.0,20120209.0,20120206.0,20120209.0,20120209.0,20120209.0,20120209.0,20120209.0,20120210.0,20120210.0,20120209.0,20120210.0,20120209.0,20120210.0,20120210.0,20120209.0,20120208.0,20120209.0,20120213.0,20120209.0,20120210.0,20120210.0,20120209.0,20120209.0,20120209.0,20120210.0,20120210.0,20120210.0,1.0511,4271.0,53.32,0.7653,116.45,0.9943,2214.0,100.46,601.0,973.3,3333.0,5788.5,1746.5,677.2,552.45,3.2149,20628.0,16315.0,8820.0,223.2,264.3,2.232,7802.0,0.137975,2.785,5492.5,713.75,1659.7,3.2156,100.425,3.1064,0.146675,0.15876,3394.6,456.8,624.3,734.6,1331.3,703.8,24320.0,1237.0,814.9,0.9199,110.1406,143.1563,28.1,669.75,0.2389,148.1563,128.0781,130.453,1.0511,4271.0,53.77,0.7663,117.03,0.9943,2214.0,101.51,612.0,973.6,3351.0,5818.0,1746.5,677.2,560.6,3.2149,20708.0,16570.0,8840.0,224.75,266.1,2.2525,7802.0,0.137975,2.785,5499.2,713.75,1659.7,3.2356,101.575,3.1064,0.146675,0.15876,3394.6,456.8,628.0,735.4,1335.5,708.0,24430.0,1253.0,821.4,0.9221,110.1641,144.4688,28.98,671.75,0.2458,149.4688,128.3359,131.094,1.0511,4271.0,53.24,0.764,115.96,0.9943,2214.0,100.04,593.0,958.7,3322.0,5772.0,1746.5,677.2,548.95,3.2149,20459.0,16315.0,8790.0,217.35,260.8,2.208,7802.0,0.137975,2.785,5433.8,713.75,1659.7,3.2156,100.075,3.1064,0.146675,0.15876,3394.6,453.0,620.8,729.6,1327.8,701.6,24190.0,1229.0,812.6,0.8859,110.1094,143.125,27.75,655.25,0.2389,148.125,128.0703,130.438,1.0511,4271.0,53.26,0.7656,116.92,0.9943,2214.0,101.2,597.0,963.5,3325.0,5794.5,1746.5,677.2,559.5,3.2149,20565.0,16401.0,8820.0,218.6,265.65,2.208,7802.0,0.137975,2.785,5468.05,713.75,1659.7,3.2356,101.275,3.1064,0.146675,0.15876,3394.6,453.3,623.5,733.5,1334.9,703.9,24200.0,1233.5,820.1,0.8867,110.1328,144.2813,28.95,655.75,0.2395,148.9375,128.2109,130.813,1466.0,0.0,10168.0,745.0,515.0,3462.0,1.0,103679.0,20169.0,19133.0,4219.0,95623.0,119.0,584.0,73917.0,59174.0,71832.0,13491.0,39688.0,18064.0,340161.0,1.0,0.0,5648.0,256963.0,335711.0,2920.0,0.0,1.0,300.0,0.0,128.0,5.0,47457.0,12.0,8468.0,27.0,8968.0,7919.0,2848.0,11738.0,110952.0,4.0,222034.0,307464.0,24031.0,2705.0,5.0,305349.0,422546.0,996440.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120213.0,20120209.0,20120210.0,20120213.0,20120210.0,20120213.0,20120210.0,20120210.0,20120210.0,20120213.0,20120209.0,20120210.0,20120210.0,20120210.0,20120210.0,20120210.0,20120208.0,20120209.0,20120208.0,20120210.0,20120210.0,20120210.0,20120209.0,20120213.0,20120210.0,20120207.0,20120210.0,20120210.0,20120210.0,20120210.0,20120210.0,20120213.0,20120213.0,20120210.0,20120213.0,20120210.0,20120213.0,20120213.0,20120210.0,20120209.0,20120210.0,20120214.0,20120210.0,20120213.0,20120213.0,20120210.0,20120210.0,20120210.0,20120213.0,20120213.0,20120213.0,1.0595,4270.0,52.82,0.7699,115.26,0.9984,2193.0,101.17,593.0,969.1,3336.5,5798.5,1730.8,669.25,559.0,3.1885,20623.0,16510.0,8830.0,218.6,265.55,2.197,7849.0,0.1388,2.783,5501.2,705.5,1651.9,3.2356,100.975,3.0686,0.147875,0.15873,3363.3,458.2,620.0,740.7,1343.3,697.9,24320.0,1222.0,819.6,0.8879,110.1094,143.8125,29.7,645.75,0.2372,148.8125,128.1797,130.703,1.0595,4270.0,53.29,0.7699,115.91,0.9984,2193.0,101.17,598.5,975.3,3361.5,5803.0,1730.8,672.25,559.5,3.1885,20914.0,16585.0,8930.0,220.6,265.55,2.197,7849.0,0.1388,2.783,5516.0,705.5,1651.9,3.2356,101.025,3.0686,0.147875,0.15873,3363.3,460.2,622.8,741.0,1344.8,700.0,24400.0,1236.5,822.3,0.8879,110.1406,144.5,32.0,648.25,0.2397,149.5,128.2891,131.0,1.0595,4270.0,52.77,0.7673,114.7,0.9984,2127.0,98.69,588.5,964.4,3325.5,5739.5,1730.8,668.25,545.9,3.1885,20548.0,16285.0,8810.0,217.05,261.6,2.197,7849.0,0.1388,2.783,5441.2,705.5,1651.9,3.2076,98.825,3.0686,0.147875,0.15873,3363.3,455.7,619.0,734.7,1337.1,693.2,24150.0,1222.0,810.5,0.8879,110.0781,143.3125,29.65,638.0,0.2372,148.3125,128.0859,130.484,1.0595,4270.0,53.25,0.7686,115.63,0.9984,2155.0,99.99,591.75,972.0,3336.5,5750.5,1730.8,671.25,547.85,3.1885,20907.0,16395.0,8910.0,217.9,262.7,2.197,7849.0,0.1388,2.783,5456.4,705.5,1651.9,3.2098,100.05,3.0686,0.147875,0.15873,3363.3,460.2,622.5,739.8,1343.4,697.3,24230.0,1235.0,817.4,0.8879,110.0859,143.875,30.55,639.75,0.2397,149.1563,128.1016,130.813,745.0,0.0,8771.0,480.0,623.0,4262.0,5.0,109189.0,21369.0,18552.0,808.0,97547.0,248.0,578.0,63982.0,64732.0,69829.0,15863.0,53802.0,19901.0,204405.0,0.0,0.0,8467.0,156960.0,346423.0,3547.0,0.0,3.0,488.0,0.0,181.0,1.0,47692.0,11.0,5598.0,216.0,5500.0,8645.0,2999.0,11303.0,132282.0,0.0,173439.0,285082.0,41259.0,2932.0,1.0,280932.0,324714.0,772245.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120214.0,20120210.0,20120213.0,20120214.0,20120213.0,20120214.0,20120213.0,20120213.0,20120213.0,20120214.0,20120210.0,20120213.0,20120213.0,20120213.0,20120213.0,20120213.0,20120209.0,20120210.0,20120209.0,20120213.0,20120213.0,20120213.0,20120210.0,20120214.0,20120213.0,20120208.0,20120213.0,20120213.0,20120213.0,20120213.0,20120213.0,20120214.0,20120214.0,20120213.0,20120214.0,20120213.0,20120214.0,20120214.0,20120213.0,20120210.0,20120213.0,20120215.0,20120213.0,20120214.0,20120214.0,20120213.0,20120213.0,20120213.0,20120214.0,20120214.0,20120214.0,1.0565,4233.0,53.47,0.7685,116.73,0.9956,2186.0,100.5,596.5,972.3,3325.5,5765.0,1730.5,674.05,549.2,3.1714,20738.0,16265.0,8920.0,218.6,263.6,2.163,7751.0,0.138475,2.739,5467.8,701.0,1641.8,3.2076,100.7,3.1062,0.146725,0.15861,3375.1,456.9,625.5,740.4,1339.6,700.0,24230.0,1244.0,816.9,0.8927,110.0859,144.2188,29.75,641.75,0.2422,149.2188,128.125,130.891,1.0565,4233.0,53.77,0.7697,116.78,0.9956,2186.0,102.46,603.0,974.3,3325.5,5822.0,1730.5,676.75,552.45,3.1714,20874.0,16395.0,8930.0,220.2,265.6,2.206,7751.0,0.138475,2.739,5525.95,701.0,1641.8,3.2076,102.225,3.1062,0.146725,0.15861,3375.1,456.9,633.5,742.6,1342.3,701.8,24230.0,1261.0,826.2,0.8927,110.1016,145.125,29.8,652.25,0.2422,150.125,128.2344,131.172,1.0565,4233.0,53.37,0.7655,115.81,0.9956,2186.0,100.42,594.5,965.4,3276.5,5761.0,1730.5,672.05,543.25,3.1714,20574.0,16075.0,8850.0,212.6,262.7,2.163,7751.0,0.138475,2.739,5444.55,701.0,1641.8,3.1896,100.525,3.1062,0.146725,0.15861,3375.1,453.7,625.0,735.5,1332.3,696.3,23960.0,1242.5,807.0,0.8927,110.0625,144.0,28.8,641.75,0.24,149.0,128.0703,130.688,1.0565,4233.0,53.77,0.7681,116.27,0.9956,2186.0,102.25,599.5,972.9,3285.0,5798.5,1730.5,675.15,545.6,3.1714,20738.0,16213.0,8930.0,214.9,264.15,2.169,7751.0,0.138475,2.739,5489.7,701.0,1641.8,3.1896,102.225,3.1062,0.146725,0.15861,3375.1,456.5,633.0,741.0,1342.0,696.9,24040.0,1258.0,810.6,0.8927,110.0781,145.0625,28.9,651.0,0.2406,149.75,128.1719,131.0,4233.0,0.0,9217.0,227.0,677.0,460.0,0.0,112799.0,22310.0,20059.0,3265.0,80365.0,104.0,660.0,59107.0,63639.0,89827.0,15805.0,50377.0,24795.0,222113.0,1.0,0.0,12526.0,195210.0,392017.0,2958.0,0.0,3.0,728.0,0.0,166.0,1.0,37639.0,3.0,7471.0,77.0,7056.0,9722.0,1677.0,18487.0,171359.0,0.0,226728.0,323685.0,43996.0,2210.0,2.0,317606.0,410737.0,1011224.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120215.0,20120213.0,20120214.0,20120215.0,20120214.0,20120215.0,20120214.0,20120214.0,20120214.0,20120215.0,20120213.0,20120214.0,20120214.0,20120214.0,20120214.0,20120214.0,20120210.0,20120213.0,20120210.0,20120214.0,20120214.0,20120214.0,20120213.0,20120215.0,20120214.0,20120209.0,20120214.0,20120214.0,20120214.0,20120214.0,20120214.0,20120215.0,20120215.0,20120214.0,20120215.0,20120214.0,20120215.0,20120215.0,20120214.0,20120213.0,20120214.0,20120216.0,20120214.0,20120215.0,20120215.0,20120214.0,20120214.0,20120214.0,20120215.0,20120215.0,20120215.0,1.0538,4260.0,53.62,0.7686,115.73,0.998,2264.0,101.99,595.5,972.5,3311.5,5808.5,1723.4,676.95,544.9,3.1712,20784.0,16290.0,8920.0,214.75,263.05,2.168,7733.0,0.137725,2.843,5473.1,689.7,1620.1,3.1924,101.925,3.0762,0.14675,0.15866,3337.7,456.8,632.5,740.5,1346.3,698.1,24190.0,1259.0,807.8,0.8957,110.0781,144.75,29.2,644.75,0.2354,149.75,128.1719,130.984,1.0538,4260.0,53.97,0.7697,116.63,0.998,2264.0,103.15,600.25,982.4,3331.0,5821.5,1723.4,677.25,547.55,3.1712,20792.0,16350.0,8940.0,215.9,264.4,2.168,7733.0,0.137725,2.843,5552.85,689.7,1620.1,3.1924,103.2,3.0762,0.14675,0.15866,3337.7,459.2,634.0,745.7,1347.8,698.1,24250.0,1267.5,826.2,0.8957,110.125,145.3438,31.05,651.25,0.2363,150.3438,128.375,131.359,1.0538,4260.0,53.57,0.7654,115.42,0.998,2264.0,101.59,591.75,965.6,3279.5,5777.0,1723.4,673.75,540.05,3.1712,20484.0,16060.0,8860.0,205.85,262.65,2.0895,7733.0,0.137725,2.843,5405.85,689.7,1620.1,3.1924,101.65,3.0762,0.14675,0.15866,3337.7,452.1,631.0,738.0,1332.5,691.3,24120.0,1256.0,803.6,0.8957,110.0625,144.4063,29.0,643.75,0.2354,149.4063,128.0938,130.797,1.0538,4260.0,53.74,0.7674,116.23,0.998,2264.0,102.04,593.5,970.2,3294.5,5801.0,1723.4,674.5,543.1,3.1712,20579.0,16113.0,8890.0,206.8,263.7,2.0895,7733.0,0.137725,2.843,5538.25,689.7,1620.1,3.1924,102.1,3.0762,0.14675,0.15866,3337.7,455.1,632.6,740.0,1336.5,697.1,24200.0,1261.0,824.8,0.8957,110.0938,144.8125,29.45,644.75,0.2363,149.875,128.3125,131.156,3268.0,0.0,4965.0,22.0,815.0,288.0,0.0,174492.0,22556.0,32998.0,11066.0,101380.0,94.0,16.0,55831.0,55906.0,72168.0,11396.0,48943.0,15108.0,207502.0,3.0,0.0,11459.0,188367.0,322411.0,4640.0,0.0,0.0,1336.0,0.0,77.0,2.0,42475.0,15.0,2543.0,41.0,8660.0,9489.0,1410.0,14147.0,175401.0,0.0,161618.0,342709.0,48051.0,891.0,2.0,336026.0,485714.0,981519.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120216.0,20120214.0,20120215.0,20120216.0,20120215.0,20120216.0,20120215.0,20120215.0,20120215.0,20120216.0,20120214.0,20120215.0,20120215.0,20120215.0,20120215.0,20120215.0,20120213.0,20120214.0,20120213.0,20120215.0,20120215.0,20120215.0,20120214.0,20120216.0,20120215.0,20120210.0,20120215.0,20120215.0,20120215.0,20120215.0,20120215.0,20120216.0,20120216.0,20120215.0,20120216.0,20120215.0,20120216.0,20120216.0,20120215.0,20120214.0,20120215.0,20120217.0,20120215.0,20120216.0,20120216.0,20120215.0,20120215.0,20120215.0,20120216.0,20120216.0,20120216.0,1.0614,4224.0,54.02,0.767,116.78,1.0014,2352.0,102.2,595.0,969.9,3291.5,5805.5,1733.8,678.5,544.9,3.198,20566.0,16110.0,8880.0,207.1,264.65,2.0875,7756.0,0.138075,2.828,5526.0,686.1,1630.3,3.2196,102.275,3.0936,0.146675,0.15855,3343.7,454.7,635.0,742.6,1335.8,699.4,24180.0,1269.0,824.6,0.9021,110.1172,144.875,29.05,647.25,0.2392,149.875,128.3125,131.188,1.0614,4224.0,54.14,0.7693,118.74,1.0014,2368.0,103.86,598.0,985.3,3312.0,5846.5,1738.8,680.25,548.9,3.198,20793.0,16270.0,8940.0,208.85,267.8,2.089,7756.0,0.138075,2.828,5544.2,686.1,1630.3,3.2196,103.9,3.0936,0.146675,0.15855,3343.7,462.2,637.2,750.9,1351.3,700.5,24280.0,1274.5,830.3,0.9021,110.125,145.2188,31.25,647.25,0.2402,150.2188,128.3828,131.328,1.0614,4224.0,53.78,0.763,116.78,1.0014,2352.0,101.92,585.75,963.8,3268.5,5776.0,1728.6,677.45,540.65,3.198,20494.0,16045.0,8810.0,201.25,264.6,2.033,7756.0,0.138075,2.828,5451.4,686.1,1630.3,3.2196,102.0,3.0936,0.146675,0.15855,3343.7,454.0,633.8,737.4,1333.2,693.7,24080.0,1263.5,823.4,0.9021,110.0547,143.4375,28.95,634.75,0.2392,148.4375,127.875,130.422,1.0614,4224.0,54.07,0.767,117.81,1.0014,2368.0,103.1,587.0,983.8,3287.5,5821.5,1728.9,678.25,541.8,3.198,20682.0,16163.0,8920.0,203.4,267.0,2.0485,7756.0,0.138075,2.828,5498.85,686.1,1630.3,3.2196,103.175,3.0936,0.146675,0.15855,3343.7,460.9,635.3,749.7,1349.1,694.8,24210.0,1267.0,824.9,0.9021,110.0625,143.7813,31.25,635.75,0.2392,148.9688,127.9688,130.609,4225.0,0.0,7660.0,516.0,756.0,2876.0,1.0,157860.0,14489.0,25550.0,111161.0,102684.0,140860.0,2.0,46949.0,55258.0,72122.0,14734.0,48963.0,21978.0,249350.0,4.0,0.0,4121.0,99188.0,424468.0,3038.0,0.0,1.0,2158.0,1.0,0.0,4.0,51438.0,23.0,5211.0,15.0,11778.0,8361.0,1680.0,10783.0,96836.0,0.0,193981.0,382286.0,51838.0,1051.0,3.0,375737.0,620447.0,1094638.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120217.0,20120215.0,20120216.0,20120217.0,20120216.0,20120217.0,20120216.0,20120216.0,20120216.0,20120217.0,20120215.0,20120216.0,20120216.0,20120216.0,20120216.0,20120216.0,20120214.0,20120215.0,20120214.0,20120216.0,20120216.0,20120216.0,20120215.0,20120217.0,20120216.0,20120213.0,20120216.0,20120216.0,20120216.0,20120216.0,20120216.0,20120217.0,20120217.0,20120216.0,20120217.0,20120216.0,20120217.0,20120217.0,20120216.0,20120215.0,20120216.0,20120220.0,20120216.0,20120217.0,20120217.0,20120216.0,20120216.0,20120216.0,20120217.0,20120217.0,20120217.0,1.0575,4234.0,53.72,0.7711,118.03,1.0014,2399.0,103.23,586.5,983.5,3322.0,5779.0,1716.3,679.25,542.2,3.2161,20640.0,16325.0,8920.0,203.1,264.2,2.023,7682.0,0.138275,2.925,5496.45,699.05,1618.2,3.2374,103.3,3.1408,0.14705,0.15863,3339.9,463.6,634.0,754.4,1354.8,693.5,24410.0,1264.0,830.9,0.9044,110.0703,143.9688,31.4,635.75,0.2394,148.9688,127.9688,130.625,1.0575,4234.0,53.92,0.7711,119.22,1.0014,2399.0,103.97,597.0,990.3,3331.0,5837.0,1716.3,682.75,543.55,3.2161,20765.0,16495.0,8990.0,205.35,265.35,2.055,7682.0,0.1383,2.925,5540.1,699.05,1618.2,3.2374,104.025,3.1408,0.14705,0.15863,3339.9,464.4,636.2,756.3,1355.3,705.1,24410.0,1270.0,833.1,0.9044,110.0859,144.0,31.95,640.25,0.2404,149.0,128.0156,130.672,1.0575,4234.0,53.59,0.7711,118.03,1.0014,2399.0,102.14,586.5,981.7,3283.5,5751.0,1716.3,677.75,534.4,3.2161,20594.0,16170.0,8880.0,198.65,263.25,2.013,7682.0,0.138275,2.925,5463.25,699.05,1618.2,3.2374,102.225,3.1408,0.14705,0.15863,3339.9,462.0,633.0,748.5,1349.3,691.7,24270.0,1263.0,826.2,0.9044,110.0391,143.1875,29.7,635.75,0.2394,148.1875,127.7578,130.188,1.0575,4234.0,53.77,0.7711,118.99,1.0014,2399.0,103.6,596.25,984.2,3303.5,5806.0,1716.3,682.75,540.75,3.2161,20750.0,16220.0,8980.0,202.05,263.35,2.035,7682.0,0.138275,2.925,5515.45,699.05,1618.2,3.2374,103.675,3.1408,0.14705,0.15863,3339.9,462.1,633.3,752.4,1354.0,703.8,24320.0,1264.25,826.2,0.9044,110.0781,143.5938,29.8,638.5,0.2401,148.6875,127.9688,130.547,1246.0,0.0,7337.0,247.0,1479.0,390.0,0.0,156089.0,19121.0,12678.0,156444.0,93744.0,166951.0,3.0,57219.0,52917.0,63229.0,15635.0,55841.0,19214.0,234520.0,3.0,0.0,4256.0,120433.0,15331.0,4635.0,0.0,0.0,2566.0,0.0,11.0,3.0,51828.0,7.0,7599.0,51.0,8863.0,8905.0,1391.0,11440.0,5377.0,0.0,158288.0,237005.0,40581.0,2525.0,2.0,234978.0,471543.0,826403.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120221.0,20120216.0,20120217.0,20120221.0,20120217.0,20120221.0,20120217.0,20120217.0,20120217.0,20120221.0,20120216.0,20120217.0,20120217.0,20120217.0,20120217.0,20120217.0,20120215.0,20120216.0,20120215.0,20120217.0,20120217.0,20120217.0,20120216.0,20120221.0,20120217.0,20120214.0,20120217.0,20120217.0,20120217.0,20120217.0,20120217.0,20120221.0,20120221.0,20120217.0,20120221.0,20120217.0,20120221.0,20120221.0,20120217.0,20120216.0,20120217.0,20120221.0,20120217.0,20120221.0,20120221.0,20120217.0,20120217.0,20120217.0,20120221.0,20120221.0,20120221.0,1.053,4155.0,54.34,0.7725,119.18,1.0011,2339.0,103.6,601.5,988.0,3270.5,5833.5,1726.7,684.25,542.65,3.1953,20809.0,16085.0,8970.0,202.15,267.4,2.0555,7498.0,0.138325,3.036,5501.2,690.55,1626.0,3.2202,103.625,3.1218,0.147275,0.15862,3324.5,462.9,636.0,757.2,1357.5,704.6,24200.0,1276.0,827.5,0.8938,110.0703,143.5,30.05,650.75,0.2404,148.5,127.9219,130.391,1.053,4155.0,54.42,0.7725,119.45,1.0011,2339.0,105.46,606.0,991.4,3334.0,5849.0,1726.7,686.25,544.85,3.1953,21227.0,16125.0,9240.0,203.8,268.4,2.0555,7498.0,0.138325,3.036,5553.1,690.55,1626.0,3.2202,105.5,3.1218,0.147275,0.15883,3324.5,463.2,637.2,761.6,1359.8,706.8,24440.0,1278.5,829.9,0.8938,110.0781,143.5313,30.3,655.75,0.2404,148.5313,127.9219,130.438,1.053,4155.0,54.02,0.7725,117.73,1.0011,2339.0,103.51,598.0,975.1,3262.5,5818.0,1726.7,683.25,531.0,3.1953,20715.0,15910.0,8960.0,200.95,266.45,2.037,7498.0,0.138325,3.036,5494.2,690.55,1626.0,3.2202,103.575,3.1218,0.147275,0.15862,3324.5,457.5,634.1,755.9,1350.3,700.2,24110.0,1270.5,815.3,0.8938,110.0391,142.4688,29.35,647.75,0.2404,147.4688,127.6875,129.969,1.053,4155.0,54.12,0.7725,118.46,1.0011,2339.0,104.56,601.75,980.2,3303.5,5827.0,1726.7,685.75,532.45,3.1953,21200.0,16072.0,9190.0,203.2,267.95,2.0465,7498.0,0.138325,3.036,5538.7,690.55,1626.0,3.2202,104.625,3.1218,0.147275,0.15865,3324.5,460.7,635.0,758.3,1354.4,700.6,24350.0,1273.5,819.9,0.8938,110.0625,143.0313,29.6,653.75,0.2404,147.7813,127.7734,130.156,5968.0,0.0,5762.0,0.0,815.0,1776.0,0.0,238124.0,13412.0,18352.0,139089.0,78924.0,116795.0,6.0,56865.0,38789.0,88059.0,12630.0,84495.0,12199.0,187603.0,3.0,0.0,5318.0,95273.0,18796.0,2559.0,0.0,0.0,5465.0,0.0,31.0,10.0,39578.0,26.0,3308.0,91.0,11012.0,6472.0,834.0,12491.0,112668.0,0.0,249487.0,301073.0,35621.0,1228.0,1.0,288323.0,481732.0,978902.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120222.0,20120217.0,20120221.0,20120222.0,20120221.0,20120222.0,20120221.0,20120221.0,20120221.0,20120222.0,20120217.0,20120220.0,20120221.0,20120221.0,20120221.0,20120221.0,20120216.0,20120217.0,20120216.0,20120221.0,20120220.0,20120221.0,20120217.0,20120222.0,20120221.0,20120215.0,20120221.0,20120221.0,20120221.0,20120221.0,20120221.0,20120222.0,20120222.0,20120221.0,20120222.0,20120221.0,20120222.0,20120222.0,20120221.0,20120217.0,20120221.0,20120222.0,20120221.0,20120222.0,20120222.0,20120221.0,20120221.0,20120221.0,20120222.0,20120222.0,20120222.0,1.0505,4180.0,54.33,0.7727,119.68,0.998,2400.0,105.71,596.75,979.8,3334.0,5875.5,1743.8,691.25,537.15,3.2529,21022.0,16240.0,9170.0,203.65,269.95,2.081,7605.0,0.137825,2.985,5560.1,713.2,1677.0,3.2778,105.575,3.1828,0.1472,0.15863,3445.8,459.9,635.0,759.4,1352.1,702.4,24520.0,1276.0,819.4,0.897,110.0625,142.7813,29.05,647.75,0.2416,147.7813,127.7656,130.141,1.0505,4180.0,54.94,0.7727,120.73,0.998,2433.0,107.44,596.75,983.6,3364.5,5888.5,1759.8,698.25,546.1,3.2529,21114.0,16380.0,9230.0,207.6,270.95,2.083,7605.0,0.137825,2.985,5663.15,713.2,1677.0,3.2778,107.5,3.1828,0.1472,0.15863,3445.8,460.2,635.5,764.3,1355.0,715.1,24570.0,1281.0,823.1,0.897,110.0938,143.9375,29.98,647.75,0.2493,148.9375,128.0234,130.688,1.0505,4180.0,54.27,0.7725,118.1,0.998,2400.0,105.57,585.5,972.3,3332.0,5851.5,1743.8,690.25,534.05,3.2529,20966.0,16160.0,9130.0,201.25,267.8,2.0435,7605.0,0.137825,2.985,5560.1,713.2,1677.0,3.2778,105.575,3.1828,0.1472,0.15863,3445.8,455.7,631.6,757.6,1347.5,702.4,24420.0,1266.5,812.0,0.897,110.0469,142.5,29.05,636.75,0.2409,147.5,127.6953,129.969,1.0505,4180.0,54.78,0.7727,120.54,0.998,2418.0,107.21,589.5,974.5,3350.5,5866.5,1759.3,697.75,545.3,3.2529,21006.0,16265.0,9150.0,206.9,267.85,2.083,7605.0,0.137825,2.985,5652.7,713.2,1677.0,3.2778,107.275,3.1828,0.1472,0.15863,3445.8,455.7,632.7,759.7,1350.2,710.5,24440.0,1277.0,812.9,0.897,110.0859,143.75,29.55,642.75,0.2471,148.7813,127.9766,130.641,4546.0,0.0,8983.0,280.0,495.0,3699.0,3.0,316239.0,28333.0,24097.0,110214.0,42493.0,202405.0,14.0,85309.0,58271.0,69299.0,10226.0,70061.0,11713.0,193197.0,2.0,0.0,7435.0,77647.0,44491.0,7062.0,0.0,0.0,9386.0,0.0,240.0,1.0,62207.0,41.0,4998.0,25.0,4999.0,12792.0,4124.0,12439.0,119785.0,0.0,250970.0,328103.0,35834.0,3488.0,10.0,320452.0,572535.0,989274.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120223.0,20120220.0,20120222.0,20120223.0,20120222.0,20120223.0,20120222.0,20120222.0,20120222.0,20120223.0,20120220.0,20120221.0,20120222.0,20120222.0,20120222.0,20120222.0,20120217.0,20120220.0,20120217.0,20120222.0,20120221.0,20120222.0,20120220.0,20120223.0,20120222.0,20120216.0,20120222.0,20120222.0,20120222.0,20120222.0,20120222.0,20120223.0,20120223.0,20120222.0,20120223.0,20120222.0,20120223.0,20120223.0,20120222.0,20120220.0,20120222.0,20120223.0,20120222.0,20120223.0,20120223.0,20120222.0,20120222.0,20120222.0,20120223.0,20120223.0,20120223.0,1.0547,4259.0,54.55,0.774,120.08,0.9985,2418.0,106.97,588.5,974.7,3385.5,5854.0,1757.8,695.5,545.1,3.2831,21274.0,16365.0,9160.0,206.85,266.85,2.0415,7764.0,0.1378,2.987,5626.1,720.2,1712.9,3.308,107.025,3.1972,0.1483,0.15826,3428.3,457.0,632.0,759.5,1348.8,711.7,24570.0,1272.0,812.0,0.8726,110.0781,143.75,29.75,642.0,0.2469,148.75,127.9688,130.594,1.0547,4259.0,54.92,0.7748,122.08,0.9985,2419.0,107.68,599.0,984.8,3394.0,5869.0,1769.1,701.5,546.8,3.2831,21354.0,16505.0,9360.0,207.25,268.8,2.0415,7764.0,0.1378,2.987,5648.1,720.2,1712.9,3.308,107.725,3.1972,0.1483,0.15854,3428.3,462.3,634.0,764.0,1357.8,717.9,24630.0,1278.5,826.6,0.8726,110.0859,144.4063,29.8,654.75,0.2481,149.4063,128.0391,130.891,1.0547,4259.0,54.51,0.772,119.99,0.9985,2418.0,106.57,588.5,970.1,3365.0,5834.5,1757.8,695.5,541.05,3.2831,21196.0,16350.0,9140.0,202.3,265.25,2.0415,7764.0,0.1378,2.987,5602.7,720.2,1712.9,3.308,106.65,3.1972,0.1483,0.15826,3428.3,454.5,630.0,754.7,1344.6,710.2,24540.0,1267.5,809.7,0.8726,110.0469,143.1563,28.75,642.0,0.2458,148.1563,127.8359,130.313,1.0547,4259.0,54.92,0.7727,121.78,0.9985,2419.0,107.24,598.25,984.2,3383.0,5856.0,1769.1,701.5,545.0,3.2831,21232.0,16442.0,9320.0,202.7,268.1,2.0415,7764.0,0.1378,2.987,5639.65,720.2,1712.9,3.308,107.3,3.1972,0.1483,0.15854,3428.3,461.3,633.8,763.0,1357.2,714.9,24560.0,1278.25,825.7,0.8726,110.0703,144.1875,28.8,654.25,0.2481,148.9688,127.9453,130.703,1329.0,0.0,8181.0,49.0,1019.0,1932.0,1.0,241329.0,33554.0,23631.0,56656.0,85014.0,176268.0,12.0,47687.0,60407.0,1983.0,8195.0,74991.0,10263.0,286138.0,0.0,0.0,3744.0,83810.0,41071.0,5959.0,0.0,0.0,6692.0,0.0,41.0,1.0,62428.0,3.0,7170.0,40.0,6446.0,11326.0,611.0,16172.0,141606.0,0.0,366137.0,397760.0,33602.0,3477.0,6.0,381990.0,786705.0,1242400.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120224.0,20120221.0,20120223.0,20120224.0,20120223.0,20120224.0,20120223.0,20120223.0,20120223.0,20120224.0,20120221.0,20120222.0,20120223.0,20120223.0,20120223.0,20120223.0,20120220.0,20120221.0,20120220.0,20120223.0,20120222.0,20120223.0,20120221.0,20120224.0,20120223.0,20120217.0,20120223.0,20120223.0,20120223.0,20120223.0,20120223.0,20120224.0,20120224.0,20120223.0,20120224.0,20120223.0,20120224.0,20120224.0,20120223.0,20120221.0,20120223.0,20120224.0,20120223.0,20120224.0,20120224.0,20120223.0,20120223.0,20120223.0,20120224.0,20120224.0,20120224.0,1.0586,4287.0,54.97,0.7745,122.51,0.9972,2338.0,106.91,599.0,984.3,3390.0,5843.0,1786.3,703.75,544.95,3.3081,21480.0,16490.0,9330.0,201.85,267.6,2.053,7707.0,0.137475,2.973,5666.55,720.85,1715.1,3.333,107.025,3.2222,0.149475,0.15866,3556.9,461.6,634.5,765.7,1358.8,715.7,24550.0,1282.0,826.7,0.8596,110.0547,143.9375,28.8,651.75,0.2504,148.9375,127.9297,130.672,1.0586,4287.0,55.02,0.7762,123.36,0.9972,2338.0,109.7,603.0,989.0,3391.5,5862.0,1788.1,704.25,545.6,3.3081,21545.0,16530.0,9490.0,206.55,268.25,2.064,7707.0,0.137475,2.973,5722.1,720.85,1715.1,3.333,109.75,3.2222,0.149475,0.15866,3560.9,462.4,637.1,765.7,1361.6,717.6,24620.0,1285.0,829.3,0.8596,110.0938,144.625,29.2,652.75,0.2504,149.625,128.0156,130.875,1.0586,4287.0,54.72,0.7725,120.98,0.9972,2338.0,106.41,593.5,982.2,3351.5,5817.0,1777.9,697.25,539.0,3.3081,21144.0,16270.0,9320.0,201.85,266.05,2.053,7707.0,0.137475,2.973,5666.45,720.85,1715.1,3.333,106.475,3.2222,0.149475,0.15866,3556.9,459.9,633.2,765.7,1355.8,713.3,24440.0,1278.25,821.9,0.8596,110.0469,143.75,27.15,646.0,0.2487,148.75,127.8672,130.594,1.0586,4287.0,54.92,0.7752,122.5,0.9972,2338.0,108.79,599.5,983.6,3376.5,5845.5,1787.1,704.25,542.25,3.3081,21150.0,16439.0,9390.0,202.9,267.9,2.053,7707.0,0.137475,2.973,5691.2,720.85,1715.1,3.333,108.85,3.2222,0.149475,0.15866,3558.5,461.1,635.4,765.7,1357.6,715.5,24500.0,1282.75,822.9,0.8596,110.0469,144.5,27.25,651.5,0.2504,149.5313,127.9531,130.813,1591.0,0.0,3921.0,300.0,884.0,4013.0,0.0,325662.0,25482.0,16423.0,99760.0,87320.0,153929.0,2.0,52140.0,73544.0,2603.0,12201.0,55853.0,10416.0,199115.0,2.0,0.0,4336.0,94875.0,80658.0,5487.0,0.0,0.0,10304.0,0.0,108.0,0.0,72143.0,0.0,6045.0,0.0,6289.0,7487.0,2448.0,14674.0,101557.0,0.0,348424.0,381478.0,37650.0,1529.0,4.0,363787.0,571153.0,1004298.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120227.0,20120222.0,20120224.0,20120227.0,20120224.0,20120227.0,20120224.0,20120224.0,20120224.0,20120227.0,20120222.0,20120223.0,20120224.0,20120224.0,20120224.0,20120224.0,20120221.0,20120222.0,20120221.0,20120224.0,20120223.0,20120224.0,20120222.0,20120227.0,20120224.0,20120221.0,20120224.0,20120224.0,20120224.0,20120224.0,20120224.0,20120227.0,20120227.0,20120224.0,20120227.0,20120224.0,20120227.0,20120227.0,20120224.0,20120222.0,20120224.0,20120227.0,20120224.0,20120227.0,20120227.0,20120224.0,20120224.0,20120224.0,20120227.0,20120227.0,20120227.0,1.0626,4287.0,54.97,0.773,122.78,0.9988,2351.0,109.62,597.5,983.3,3374.0,5829.5,1779.5,705.75,543.2,3.3311,21213.0,16415.0,9360.0,202.85,266.2,2.05,7584.0,0.137725,2.907,5681.1,713.2,1707.2,3.356,109.7,3.259,0.1507,0.15841,3536.7,455.8,636.8,760.7,1349.8,717.6,24570.0,1287.0,822.8,0.8688,110.0547,144.5313,27.2,648.75,0.2509,149.5313,127.9141,130.797,1.0626,4287.0,55.04,0.773,124.43,0.9988,2351.0,110.91,601.5,988.4,3390.5,5878.0,1781.8,713.45,549.9,3.3311,21284.0,16495.0,9440.0,205.25,266.5,2.052,7584.0,0.137725,2.907,5740.95,713.2,1707.2,3.356,110.975,3.259,0.1507,0.15841,3536.7,461.2,638.6,767.0,1364.6,719.4,24580.0,1290.0,826.8,0.8688,110.1094,145.5938,28.38,652.75,0.2535,150.5938,128.1953,131.313,1.0626,4287.0,54.79,0.773,122.21,0.9988,2351.0,108.91,594.75,970.3,3353.0,5823.0,1776.2,704.75,539.9,3.3311,21006.0,16245.0,9340.0,202.8,264.25,2.05,7584.0,0.137725,2.907,5681.05,713.2,1707.2,3.356,109.0,3.259,0.1507,0.15841,3536.7,452.6,636.0,758.4,1347.3,715.5,24220.0,1284.0,809.4,0.8688,110.0547,144.4688,26.9,648.75,0.2509,149.4688,127.875,130.75,1.0626,4287.0,55.01,0.773,124.35,0.9988,2351.0,110.73,600.75,985.1,3360.0,5861.5,1777.2,713.25,547.95,3.3311,21210.0,16283.0,9410.0,204.45,265.0,2.052,7584.0,0.137725,2.907,5729.8,713.2,1707.2,3.356,110.8,3.259,0.1507,0.15841,3536.7,460.7,636.1,763.9,1361.6,716.2,24300.0,1285.0,822.8,0.8688,110.0938,145.4688,28.2,650.75,0.2535,150.375,128.1484,131.172,3418.0,0.0,8843.0,122.0,389.0,7780.0,0.0,267713.0,28705.0,23190.0,76211.0,108202.0,139752.0,43.0,55989.0,62664.0,4888.0,12479.0,66124.0,9221.0,180009.0,1.0,0.0,2734.0,109713.0,198811.0,6815.0,0.0,0.0,8829.0,0.0,48.0,1.0,58940.0,5.0,6645.0,20.0,8663.0,6746.0,1041.0,16885.0,164062.0,0.0,465062.0,539752.0,31190.0,5732.0,4.0,515912.0,1094979.0,1829870.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120228.0,20120223.0,20120227.0,20120228.0,20120227.0,20120228.0,20120227.0,20120227.0,20120227.0,20120228.0,20120223.0,20120224.0,20120227.0,20120227.0,20120227.0,20120227.0,20120222.0,20120223.0,20120222.0,20120227.0,20120224.0,20120227.0,20120223.0,20120228.0,20120227.0,20120222.0,20120227.0,20120227.0,20120227.0,20120227.0,20120227.0,20120228.0,20120228.0,20120227.0,20120228.0,20120227.0,20120228.0,20120228.0,20120227.0,20120223.0,20120227.0,20120228.0,20120227.0,20120228.0,20120228.0,20120227.0,20120227.0,20120227.0,20120228.0,20120228.0,20120228.0,1.0622,4274.0,54.72,0.7763,123.21,1.0014,2434.0,110.63,595.25,984.9,3358.5,5875.5,1774.6,708.25,548.1,3.2941,21115.0,16260.0,9400.0,204.45,264.95,2.069,7433.0,0.137725,2.942,5729.65,707.75,1706.4,3.326,110.75,3.237,0.1507,0.15861,3555.3,460.9,637.4,763.7,1361.8,712.7,24260.0,1284.0,822.9,0.874,110.0938,145.375,28.55,644.75,0.2569,150.375,128.1406,131.172,1.0622,4274.0,55.27,0.7763,123.46,1.0014,2434.0,110.73,605.5,990.2,3381.5,5889.5,1777.8,710.25,550.65,3.2941,21359.0,16390.0,9490.0,206.35,267.0,2.069,7433.0,0.137725,2.942,5740.9,707.75,1706.4,3.326,110.75,3.237,0.1507,0.15861,3555.3,462.5,643.0,766.3,1366.2,717.3,24390.0,1301.0,828.3,0.874,110.1094,145.9375,29.14,655.75,0.2602,150.9375,128.2578,131.484,1.0622,4274.0,54.7,0.7763,121.94,1.0014,2434.0,108.23,593.25,977.0,3336.0,5845.5,1774.6,706.5,544.0,3.2941,21054.0,15970.0,9360.0,202.15,263.7,2.069,7433.0,0.137725,2.942,5613.6,707.75,1706.4,3.326,108.3,3.237,0.1507,0.15861,3555.3,456.1,637.2,757.4,1359.1,710.3,24160.0,1284.0,815.6,0.874,110.0781,145.0,27.65,644.75,0.2569,150.0,128.0938,131.078,1.0622,4274.0,55.18,0.7763,123.05,1.0014,2434.0,109.52,604.5,982.5,3359.0,5861.5,1775.7,708.0,549.7,3.2941,21274.0,16049.0,9490.0,205.45,266.75,2.069,7433.0,0.137725,2.942,5628.75,707.75,1706.4,3.326,109.575,3.237,0.1507,0.15861,3555.3,457.3,643.0,761.0,1365.7,716.1,24260.0,1299.75,821.3,0.874,110.1016,145.3125,28.55,655.5,0.2579,150.0313,128.125,131.156,3242.0,0.0,6128.0,21.0,575.0,3103.0,1.0,277597.0,33787.0,24652.0,104696.0,75095.0,132504.0,5.0,47176.0,50161.0,11551.0,13731.0,62633.0,9534.0,241792.0,0.0,0.0,1523.0,149955.0,252356.0,4989.0,0.0,1.0,9186.0,0.0,9.0,3.0,61904.0,4.0,7920.0,45.0,6926.0,10254.0,1603.0,15032.0,135970.0,0.0,318390.0,554704.0,26430.0,6114.0,3.0,530132.0,969640.0,1576449.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120229.0,20120224.0,20120228.0,20120229.0,20120228.0,20120229.0,20120228.0,20120228.0,20120228.0,20120229.0,20120224.0,20120227.0,20120228.0,20120228.0,20120228.0,20120228.0,20120223.0,20120224.0,20120223.0,20120228.0,20120227.0,20120228.0,20120224.0,20120229.0,20120228.0,20120223.0,20120228.0,20120228.0,20120228.0,20120228.0,20120228.0,20120229.0,20120229.0,20120228.0,20120229.0,20120228.0,20120229.0,20120229.0,20120228.0,20120224.0,20120228.0,20120229.0,20120228.0,20120229.0,20120229.0,20120228.0,20120228.0,20120228.0,20120229.0,20120229.0,20120229.0,1.063,4305.0,55.31,0.7766,121.84,1.0089,2407.0,108.91,607.5,982.6,3375.5,5845.5,1785.8,705.25,548.65,3.2361,21167.0,16130.0,9500.0,205.35,265.95,2.069,7439.0,0.138075,2.752,5617.1,722.2,1715.6,3.2632,109.0,3.159,0.1517,0.15863,3716.9,460.3,645.5,764.8,1367.3,718.1,24300.0,1307.0,821.6,0.8936,110.0859,145.0938,28.2,662.25,0.2569,150.0938,128.1406,131.188,1.063,4305.0,55.32,0.7766,122.67,1.0089,2414.0,109.75,614.0,988.3,3388.0,5853.5,1787.8,707.25,556.5,3.2361,21245.0,16240.0,9530.0,208.2,266.2,2.0815,7439.0,0.138075,2.757,5657.35,722.2,1715.6,3.2632,109.775,3.159,0.1517,0.15863,3716.9,461.8,648.5,765.2,1371.3,719.9,24380.0,1313.0,826.9,0.8936,110.1016,145.625,28.75,672.0,0.2569,150.625,128.2031,131.359,1.063,4305.0,54.92,0.7759,120.4,1.0089,2376.0,107.26,605.0,972.6,3363.5,5788.5,1785.8,699.25,547.55,3.2361,21108.0,16055.0,9420.0,203.0,262.15,2.0575,7439.0,0.138075,2.752,5569.1,722.2,1715.6,3.2632,107.325,3.159,0.1517,0.15863,3716.9,450.6,644.9,751.0,1352.3,714.6,24230.0,1302.0,802.8,0.8808,110.0547,144.0,27.8,662.25,0.255,149.0,127.8359,130.625,1.063,4305.0,55.14,0.7759,120.43,1.0089,2376.0,107.51,613.5,976.3,3381.0,5842.0,1787.8,700.85,552.85,3.2361,21180.0,16211.0,9490.0,207.1,262.85,2.0815,7439.0,0.138075,2.752,5605.1,722.2,1715.6,3.2632,107.575,3.159,0.1517,0.15863,3716.9,451.4,648.5,752.8,1358.7,717.8,24260.0,1311.25,807.3,0.8897,110.0703,144.5938,27.85,672.0,0.2557,149.6563,128.0469,130.938,10535.0,0.0,3305.0,1442.0,2378.0,10120.0,1.0,278723.0,21782.0,31492.0,88619.0,103536.0,158913.0,3.0,21246.0,64296.0,23736.0,9885.0,53318.0,12645.0,242861.0,1.0,0.0,4713.0,122327.0,333460.0,6735.0,0.0,0.0,8163.0,0.0,403.0,1.0,26149.0,20.0,3607.0,55.0,12797.0,8562.0,1988.0,10695.0,188858.0,4.0,121745.0,131979.0,19301.0,2704.0,5.0,124666.0,264581.0,461116.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120301.0,20120227.0,20120229.0,20120301.0,20120229.0,20120301.0,20120229.0,20120229.0,20120229.0,20120301.0,20120227.0,20120228.0,20120229.0,20120229.0,20120229.0,20120229.0,20120224.0,20120227.0,20120224.0,20120229.0,20120228.0,20120229.0,20120227.0,20120301.0,20120229.0,20120224.0,20120229.0,20120229.0,20120229.0,20120229.0,20120229.0,20120301.0,20120301.0,20120229.0,20120301.0,20120229.0,20120301.0,20120301.0,20120229.0,20120227.0,20120229.0,20120301.0,20120229.0,20120301.0,20120301.0,20120229.0,20120229.0,20120229.0,20120301.0,20120301.0,20120301.0,1.0665,4284.0,55.12,0.768,120.86,1.0122,2304.0,107.42,615.5,973.6,3358.0,5842.0,1783.8,700.25,551.9,3.224,21296.0,16075.0,9510.0,206.55,263.8,2.0555,7438.0,0.138575,2.837,5598.1,708.4,1684.7,3.249,107.5,3.1914,0.152025,0.15852,3461.2,453.3,649.5,758.2,1362.8,720.1,24210.0,1313.0,805.8,0.8717,110.0703,144.5625,27.9,679.75,0.2548,149.5625,128.0078,130.922,1.0665,4284.0,55.13,0.774,122.06,1.0122,2304.0,108.39,618.5,988.4,3366.0,5860.0,1783.8,703.55,556.9,3.224,21303.0,16125.0,9560.0,207.1,266.3,2.0555,7438.0,0.138575,2.837,5630.25,708.4,1684.7,3.249,108.45,3.1914,0.152025,0.15852,3461.2,459.2,654.3,761.4,1369.3,721.9,24290.0,1322.5,821.0,0.8717,110.1094,144.6563,28.35,679.75,0.2548,149.6563,128.0078,130.922,1.0665,4284.0,54.72,0.768,119.42,1.0122,2304.0,105.8,612.5,971.5,3324.0,5821.5,1720.8,690.25,541.65,3.224,21093.0,15870.0,9470.0,202.35,263.8,2.0555,7438.0,0.138575,2.837,5522.35,708.4,1684.7,3.249,105.875,3.1914,0.152025,0.15852,3461.2,453.2,649.0,754.7,1361.0,708.6,24070.0,1310.0,802.8,0.8717,110.0547,143.0313,27.33,669.75,0.2446,148.0313,127.75,130.266,1.0665,4284.0,54.81,0.7725,121.54,1.0122,2304.0,108.03,616.5,986.4,3354.0,5850.0,1720.8,699.25,548.7,3.224,21208.0,16054.0,9560.0,204.1,266.1,2.0555,7438.0,0.138575,2.837,5553.55,708.4,1684.7,3.249,108.1,3.1914,0.152025,0.15852,3461.2,454.7,653.7,760.1,1368.8,712.4,24270.0,1319.5,813.5,0.8717,110.0938,143.4063,28.0,674.0,0.2525,148.5625,127.9141,130.578,1745.0,0.0,658.0,161.0,1389.0,454.0,1.0,353125.0,8470.0,29977.0,98192.0,88153.0,343493.0,47.0,6575.0,96465.0,43346.0,14631.0,57460.0,12941.0,453.0,0.0,0.0,263.0,156551.0,374377.0,5592.0,0.0,0.0,10480.0,0.0,92.0,1.0,4321.0,0.0,1201.0,42.0,8099.0,14896.0,3106.0,2917.0,175300.0,0.0,57284.0,62967.0,30020.0,214.0,11.0,57770.0,158616.0,166522.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120302.0,20120228.0,20120301.0,20120302.0,20120301.0,20120302.0,20120301.0,20120301.0,20120301.0,20120302.0,20120228.0,20120229.0,20120301.0,20120301.0,20120301.0,20120301.0,20120227.0,20120228.0,20120227.0,20120301.0,20120229.0,20120301.0,20120228.0,20120302.0,20120301.0,20120227.0,20120301.0,20120301.0,20120301.0,20120301.0,20120301.0,20120302.0,20120302.0,20120301.0,20120302.0,20120301.0,20120302.0,20120302.0,20120301.0,20120228.0,20120301.0,20120302.0,20120301.0,20120302.0,20120302.0,20120301.0,20120301.0,20120301.0,20120302.0,20120302.0,20120302.0,1.0611,4273.0,54.75,0.7729,122.3,1.0096,2360.0,107.78,614.0,985.9,3371.5,5854.0,1722.8,700.75,548.15,3.2934,21202.0,16085.0,9580.0,203.8,267.35,2.064,7411.0,0.1385,2.675,5528.6,717.0,1693.2,3.318,108.0,3.286,0.1513,0.1586,3564.0,452.5,652.7,755.5,1365.8,712.8,24240.0,1316.0,814.5,0.864,110.1016,143.5313,27.7,671.75,0.2509,148.5313,127.9297,130.547,1.0611,4273.0,54.82,0.7729,127.23,1.0096,2360.0,111.51,616.5,987.9,3375.0,5876.5,1724.6,710.25,554.6,3.2934,21414.0,16185.0,9660.0,205.95,269.8,2.064,7411.0,0.1385,2.675,5544.1,717.0,1693.2,3.318,111.575,3.286,0.1513,0.1586,3564.0,454.8,656.0,755.5,1367.3,720.4,24360.0,1323.0,814.9,0.864,110.1328,144.5625,27.75,676.75,0.2509,149.5625,128.2188,131.125,1.0611,4273.0,54.52,0.7729,121.51,1.0096,2360.0,107.51,611.0,972.3,3337.0,5792.0,1722.6,699.0,545.75,3.2934,20834.0,15890.0,9530.0,202.7,267.3,2.064,7411.0,0.1385,2.675,5392.3,717.0,1693.2,3.318,107.55,3.286,0.1513,0.1586,3564.0,445.2,651.5,748.5,1359.3,712.4,24130.0,1313.0,795.4,0.864,110.0938,143.4375,27.0,664.0,0.2485,148.4375,127.8906,130.469,1.0611,4273.0,54.66,0.7729,125.08,1.0096,2360.0,109.8,613.75,975.2,3368.0,5798.5,1723.0,709.25,554.1,3.2934,20999.0,16098.0,9540.0,204.95,268.9,2.064,7411.0,0.1385,2.675,5404.7,717.0,1693.2,3.318,109.875,3.286,0.1513,0.1586,3564.0,447.3,656.0,751.3,1363.1,719.9,24280.0,1322.75,798.2,0.864,110.1172,144.1563,27.05,669.0,0.2509,149.3438,128.1797,131.031,4852.0,0.0,247.0,25.0,1951.0,321.0,0.0,389838.0,1285.0,20794.0,99548.0,172225.0,239499.0,20.0,1943.0,87711.0,68716.0,16390.0,58268.0,12319.0,1058.0,0.0,0.0,997.0,166260.0,413886.0,4357.0,0.0,1.0,10782.0,0.0,73.0,2.0,1127.0,36.0,364.0,114.0,8006.0,10607.0,1670.0,733.0,175157.0,0.0,44794.0,18282.0,22935.0,22.0,3.0,16263.0,63155.0,98726.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120305.0,20120229.0,20120302.0,20120305.0,20120302.0,20120305.0,20120302.0,20120302.0,20120302.0,20120305.0,20120229.0,20120301.0,20120302.0,20120302.0,20120302.0,20120302.0,20120228.0,20120229.0,20120228.0,20120302.0,20120301.0,20120302.0,20120229.0,20120305.0,20120302.0,20120228.0,20120302.0,20120302.0,20120302.0,20120302.0,20120302.0,20120305.0,20120305.0,20120302.0,20120305.0,20120302.0,20120305.0,20120305.0,20120302.0,20120229.0,20120302.0,20120305.0,20120302.0,20120305.0,20120305.0,20120302.0,20120302.0,20120302.0,20120305.0,20120305.0,20120305.0,1.0543,4302.0,54.27,0.767,124.15,1.0039,2328.0,109.71,612.5,974.9,3372.5,5805.5,1715.8,707.25,554.55,3.2199,21056.0,16135.0,9470.0,204.95,267.35,2.041,7323.0,0.138,2.696,5423.4,712.55,1683.8,3.2448,109.7,3.2692,0.1504,0.15833,3451.0,447.9,655.8,740.5,1360.3,718.1,24330.0,1318.0,798.3,0.8496,110.1094,144.1875,27.3,680.5,0.2525,149.1875,128.1406,131.031,1.0543,4302.0,54.42,0.767,124.15,1.0039,2328.0,109.99,620.0,976.2,3403.0,5874.5,1718.1,707.25,555.85,3.2199,21407.0,16330.0,9690.0,205.6,269.8,2.041,7323.0,0.138,2.696,5525.1,712.55,1683.8,3.2448,110.05,3.2692,0.1504,0.15833,3451.0,448.4,661.3,740.5,1361.3,718.5,24450.0,1331.0,802.9,0.8496,110.1328,144.5625,27.67,680.5,0.2529,149.5625,128.2188,131.188,1.0543,4302.0,54.25,0.766,122.04,1.0039,2328.0,106.76,608.0,967.4,3359.5,5782.5,1712.3,698.25,550.4,3.2199,21030.0,16050.0,9400.0,201.6,267.3,2.041,7323.0,0.138,2.696,5421.35,712.55,1683.8,3.2448,106.8,3.2692,0.1504,0.15833,3451.0,443.4,655.7,739.5,1352.3,711.0,24180.0,1318.0,791.1,0.8496,110.0703,143.6875,27.05,680.5,0.2503,148.6875,127.9609,130.766,1.0543,4302.0,54.42,0.766,122.53,1.0039,2328.0,107.66,619.0,974.7,3362.5,5860.0,1712.3,699.75,551.2,3.2199,21335.0,16084.0,9690.0,202.65,268.85,2.041,7323.0,0.138,2.696,5507.6,712.55,1683.8,3.2448,107.725,3.2692,0.1504,0.15833,3451.0,448.1,659.8,740.5,1358.7,713.8,24220.0,1331.0,802.5,0.8496,110.0703,143.8438,27.4,680.5,0.252,148.7188,127.9688,130.766,7152.0,0.0,207.0,88.0,736.0,2706.0,0.0,299664.0,1765.0,22884.0,128028.0,120759.0,147086.0,22.0,947.0,59174.0,85031.0,21650.0,2068.0,11029.0,1058.0,0.0,0.0,1169.0,85415.0,340187.0,2923.0,0.0,0.0,9809.0,1.0,23.0,1.0,524.0,2.0,182.0,158.0,13505.0,7644.0,3496.0,732.0,145136.0,0.0,14011.0,10934.0,20586.0,11.0,2.0,10758.0,30936.0,39775.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120306.0,20120301.0,20120305.0,20120306.0,20120305.0,20120306.0,20120305.0,20120305.0,20120305.0,20120306.0,20120301.0,20120302.0,20120305.0,20120305.0,20120305.0,20120305.0,20120229.0,20120301.0,20120229.0,20120305.0,20120302.0,20120305.0,20120301.0,20120306.0,20120305.0,20120229.0,20120305.0,20120305.0,20120305.0,20120305.0,20120305.0,20120306.0,20120306.0,20120305.0,20120306.0,20120305.0,20120306.0,20120306.0,20120305.0,20120301.0,20120305.0,20120306.0,20120305.0,20120306.0,20120306.0,20120305.0,20120305.0,20120305.0,20120306.0,20120306.0,20120306.0,1.0402,4263.0,54.52,0.756,122.4,0.9974,2332.0,107.71,622.5,973.9,3354.0,5867.5,1703.8,701.25,551.85,3.2355,21437.0,16085.0,9680.0,201.65,270.0,2.04,7409.0,0.13705,2.567,5551.25,706.95,1654.7,3.2604,107.425,3.1922,0.148525,0.15813,3368.0,446.3,660.3,734.0,1342.8,712.7,24210.0,1331.0,802.7,0.8896,110.0859,143.625,27.6,680.75,0.2509,148.625,127.9688,130.766,1.0402,4263.0,54.72,0.7572,123.5,0.9974,2333.0,108.38,631.0,976.2,3426.0,5875.5,1705.8,702.75,553.4,3.2355,21532.0,16580.0,9790.0,203.35,271.35,2.04,7409.0,0.13705,2.567,5582.05,706.95,1654.7,3.2604,108.45,3.1922,0.148525,0.15813,3368.0,446.3,661.4,736.9,1343.5,713.3,24580.0,1337.0,802.7,0.8896,110.125,145.2188,27.82,683.25,0.2517,150.2188,128.2266,131.375,1.0402,4263.0,54.12,0.755,121.58,0.9974,2292.0,106.46,620.75,951.1,3344.0,5822.5,1703.8,697.5,544.55,3.2355,21309.0,15980.0,9630.0,199.9,269.45,2.04,7409.0,0.13705,2.567,5465.55,706.95,1654.7,3.2604,106.55,3.1922,0.148525,0.15813,3368.0,438.4,658.8,729.8,1333.6,705.1,24170.0,1324.5,781.0,0.8896,110.0859,143.625,27.05,680.75,0.2489,148.625,127.9531,130.734,1.0402,4263.0,54.15,0.7572,122.68,0.9974,2292.0,107.68,626.75,954.2,3412.0,5843.5,1704.7,701.25,546.9,3.2355,21484.0,16535.0,9640.0,202.55,269.6,2.04,7409.0,0.13705,2.567,5505.6,706.95,1654.7,3.2604,107.75,3.1922,0.148525,0.15813,3368.0,440.3,659.5,733.9,1336.1,708.9,24470.0,1326.0,783.9,0.8896,110.125,144.9375,27.15,681.75,0.2492,149.9375,128.2109,131.266,10746.0,0.0,5817.0,91.0,592.0,10102.0,3.0,237450.0,7366.0,29645.0,119533.0,86963.0,158938.0,72.0,657.0,42128.0,73961.0,20499.0,2962.0,13609.0,1946.0,0.0,0.0,4940.0,101531.0,393198.0,2113.0,0.0,0.0,6880.0,0.0,35.0,0.0,792.0,4.0,3396.0,41.0,12159.0,8804.0,7211.0,10488.0,165663.0,0.0,8856.0,5541.0,20377.0,396.0,10.0,5421.0,23306.0,28613.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120307.0,20120302.0,20120306.0,20120307.0,20120306.0,20120307.0,20120306.0,20120306.0,20120306.0,20120307.0,20120302.0,20120305.0,20120306.0,20120306.0,20120306.0,20120306.0,20120301.0,20120302.0,20120301.0,20120306.0,20120305.0,20120306.0,20120302.0,20120307.0,20120306.0,20120301.0,20120306.0,20120306.0,20120306.0,20120306.0,20120306.0,20120307.0,20120307.0,20120306.0,20120307.0,20120306.0,20120307.0,20120307.0,20120306.0,20120302.0,20120306.0,20120307.0,20120306.0,20120307.0,20120307.0,20120306.0,20120306.0,20120306.0,20120307.0,20120307.0,20120307.0,1.0452,4293.0,53.94,0.7572,121.73,0.9989,2277.0,108.07,616.5,954.5,3422.0,5844.5,1668.8,691.25,546.65,3.2063,21315.0,16600.0,9660.0,201.9,268.4,1.9535,7406.0,0.137675,2.568,5479.75,671.6,1604.0,3.2312,108.225,3.1642,0.149425,0.1582,3277.0,440.2,657.3,734.4,1340.3,702.6,24520.0,1317.0,785.7,0.8815,110.1094,144.875,27.75,666.75,0.2455,149.875,128.1563,131.297,1.0452,4293.0,54.12,0.7572,122.06,0.9989,2277.0,108.3,624.5,962.0,3426.5,5848.5,1675.8,691.75,546.8,3.2063,21454.0,16720.0,9790.0,202.45,268.8,1.9535,7406.0,0.137675,2.568,5493.1,671.6,1604.0,3.2312,108.3,3.1642,0.149425,0.1582,3277.0,440.2,667.5,734.4,1348.0,702.6,24560.0,1337.0,791.4,0.8815,110.1094,144.875,29.6,668.25,0.247,149.875,128.1641,131.297,1.0452,4293.0,53.67,0.7511,120.73,0.9989,2277.0,105.47,616.0,952.2,3403.0,5793.5,1668.8,688.5,534.5,3.2063,21107.0,16520.0,9600.0,193.4,266.25,1.9535,7406.0,0.137675,2.568,5407.1,671.6,1604.0,3.2312,105.525,3.1642,0.149425,0.1582,3277.0,440.2,657.3,734.4,1338.8,692.5,24420.0,1317.0,784.0,0.8815,110.0547,144.25,27.75,666.25,0.2424,149.25,128.0469,131.031,1.0452,4293.0,53.7,0.7557,121.04,0.9989,2277.0,105.66,620.0,961.3,3412.0,5806.5,1672.9,689.25,534.75,3.2063,21151.0,16640.0,9640.0,193.9,267.5,1.9535,7406.0,0.137675,2.568,5456.85,671.6,1604.0,3.2312,105.725,3.1642,0.149425,0.1582,3277.0,440.2,667.2,734.4,1347.0,694.1,24490.0,1336.25,791.3,0.8815,110.0625,144.4375,29.5,667.5,0.2429,149.3438,128.0547,131.094,8215.0,0.0,3828.0,110.0,757.0,4693.0,0.0,332561.0,9671.0,8339.0,82068.0,100093.0,237112.0,2.0,1125.0,51764.0,80302.0,13338.0,3167.0,18675.0,3977.0,0.0,0.0,4561.0,94160.0,347664.0,8771.0,0.0,0.0,8547.0,0.0,74.0,4.0,495.0,0.0,6081.0,0.0,16413.0,12145.0,945.0,13569.0,24090.0,0.0,17738.0,13386.0,37005.0,740.0,5.0,13286.0,12843.0,29940.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120308.0,20120305.0,20120307.0,20120308.0,20120307.0,20120308.0,20120307.0,20120307.0,20120307.0,20120308.0,20120305.0,20120306.0,20120307.0,20120307.0,20120307.0,20120307.0,20120302.0,20120305.0,20120302.0,20120307.0,20120306.0,20120307.0,20120305.0,20120308.0,20120307.0,20120302.0,20120307.0,20120307.0,20120307.0,20120307.0,20120307.0,20120308.0,20120308.0,20120307.0,20120308.0,20120307.0,20120308.0,20120308.0,20120307.0,20120305.0,20120307.0,20120308.0,20120307.0,20120308.0,20120308.0,20120307.0,20120307.0,20120307.0,20120308.0,20120308.0,20120308.0,1.0538,4283.0,53.97,0.754,121.13,1.0082,2259.0,105.89,618.5,970.9,3402.5,5815.5,1680.3,689.75,537.35,3.2375,21367.0,16615.0,9590.0,193.9,266.25,1.9545,7327.0,0.138225,2.514,5471.1,685.35,1619.4,3.268,106.0,3.2216,0.151375,0.15818,3357.2,446.5,665.3,738.5,1354.5,696.9,24390.0,1333.5,790.6,0.8705,110.0703,144.25,28.9,664.75,0.2374,149.25,128.0703,131.078,1.0538,4283.0,53.97,0.7555,123.41,1.0082,2272.0,107.51,621.0,974.2,3412.5,5817.0,1686.6,694.15,539.4,3.2375,21430.0,16645.0,9730.0,195.35,268.15,1.956,7327.0,0.138225,2.514,5504.1,685.35,1619.4,3.268,107.575,3.2216,0.151375,0.15818,3357.2,446.5,666.0,742.3,1362.5,696.9,24480.0,1336.0,803.0,0.8705,110.0781,144.4375,29.13,665.25,0.2439,149.4375,128.0781,131.141,1.0538,4283.0,53.32,0.7535,121.13,1.0082,2246.0,105.31,603.5,960.6,3374.5,5667.0,1676.3,686.0,532.6,3.2375,21318.0,16340.0,9550.0,187.05,263.4,1.901,7327.0,0.138225,2.514,5417.55,685.35,1619.4,3.268,105.375,3.2216,0.151375,0.15818,3357.2,446.5,664.1,734.0,1351.7,691.7,24300.0,1325.75,789.4,0.8705,110.0391,143.3438,27.6,648.75,0.2239,148.3438,127.8828,130.75,1.0538,4283.0,53.4,0.7548,123.18,1.0082,2271.0,107.12,604.75,972.7,3399.0,5704.0,1684.7,693.45,537.7,3.2375,21368.0,16513.0,9690.0,189.45,264.5,1.909,7327.0,0.138225,2.514,5457.6,685.35,1619.4,3.268,107.175,3.2216,0.151375,0.15818,3357.2,446.5,665.8,739.5,1360.6,696.4,24370.0,1327.75,801.3,0.8705,110.0469,143.625,27.65,649.0,0.2416,148.625,127.8984,130.813,22598.0,0.0,3984.0,133.0,1239.0,9064.0,2.0,333242.0,13429.0,47961.0,112425.0,148735.0,157557.0,200.0,691.0,61203.0,53480.0,19582.0,3089.0,21539.0,10158.0,2.0,0.0,10182.0,124625.0,317809.0,3068.0,0.0,1.0,8393.0,0.0,0.0,1.0,196.0,33.0,5173.0,125.0,40766.0,7454.0,4494.0,10278.0,121733.0,3.0,9417.0,5094.0,23862.0,1096.0,8.0,4976.0,10881.0,15370.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120309.0,20120306.0,20120308.0,20120309.0,20120308.0,20120309.0,20120308.0,20120308.0,20120308.0,20120309.0,20120306.0,20120307.0,20120308.0,20120308.0,20120308.0,20120308.0,20120305.0,20120306.0,20120305.0,20120308.0,20120307.0,20120308.0,20120306.0,20120309.0,20120308.0,20120305.0,20120308.0,20120308.0,20120308.0,20120308.0,20120308.0,20120309.0,20120309.0,20120308.0,20120309.0,20120308.0,20120309.0,20120309.0,20120308.0,20120306.0,20120308.0,20120309.0,20120308.0,20120309.0,20120309.0,20120308.0,20120308.0,20120308.0,20120309.0,20120309.0,20120309.0,1.0455,4224.0,53.95,0.7563,124.03,1.0078,2379.0,107.2,608.75,972.7,3394.5,5682.5,1700.8,696.25,538.95,3.2876,21294.0,16405.0,9710.0,188.75,261.0,1.9165,7019.0,0.13835,2.484,5443.1,699.45,1648.8,3.3126,107.225,3.2482,0.1507,0.15838,3381.8,446.0,665.1,741.8,1362.5,700.2,24350.0,1333.0,800.2,0.8713,110.0469,143.5938,27.05,655.75,0.243,148.5938,127.9063,130.891,1.0455,4224.0,54.27,0.7563,125.32,1.0078,2379.0,108.16,609.25,986.0,3397.5,5744.0,1702.8,700.0,543.65,3.2876,21367.0,16435.0,9730.0,192.85,263.2,1.9305,7019.0,0.13835,2.484,5443.45,699.45,1648.8,3.3126,108.25,3.2482,0.1507,0.15838,3381.8,454.4,668.8,746.1,1368.7,705.5,24350.0,1340.0,817.8,0.8713,110.0547,143.6875,27.4,655.75,0.243,148.6875,127.9375,130.891,1.0455,4224.0,53.79,0.75,124.03,1.0078,2379.0,106.8,597.75,969.0,3255.5,5682.5,1694.6,695.0,538.55,3.2876,20954.0,15920.0,9600.0,185.95,260.35,1.8925,7019.0,0.13835,2.484,5361.1,699.45,1648.8,3.3126,106.95,3.2482,0.1507,0.15838,3381.8,446.0,663.6,738.3,1360.5,697.4,23690.0,1330.5,798.3,0.8657,110.0078,142.7813,26.65,644.25,0.2414,147.7813,127.5938,130.156,1.0455,4224.0,53.81,0.7511,124.59,1.0078,2379.0,107.54,601.5,982.9,3275.5,5737.0,1699.5,699.75,540.25,3.2876,20989.0,15947.0,9620.0,190.25,262.85,1.917,7019.0,0.13835,2.484,5384.65,699.45,1648.8,3.3126,107.65,3.2482,0.1507,0.15838,3381.8,451.3,668.5,739.5,1366.8,705.1,23890.0,1339.5,814.4,0.8657,110.0156,143.25,26.7,644.5,0.242,148.4063,127.8516,130.719,7311.0,0.0,7328.0,24.0,767.0,7260.0,1.0,279597.0,13736.0,29807.0,174499.0,7594.0,156218.0,452.0,575.0,57460.0,76263.0,139.0,13472.0,15474.0,17682.0,6.0,0.0,2801.0,142796.0,291519.0,3310.0,0.0,0.0,227.0,0.0,0.0,0.0,119.0,7.0,10223.0,70.0,43262.0,15868.0,3101.0,11299.0,148987.0,2.0,6521.0,4441.0,24354.0,1180.0,9.0,4441.0,8992.0,14172.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120312.0,20120307.0,20120309.0,20120312.0,20120309.0,20120312.0,20120309.0,20120309.0,20120309.0,20120312.0,20120307.0,20120308.0,20120309.0,20120309.0,20120309.0,20120309.0,20120306.0,20120307.0,20120306.0,20120309.0,20120308.0,20120309.0,20120307.0,20120312.0,20120309.0,20120306.0,20120309.0,20120309.0,20120309.0,20120309.0,20120309.0,20120312.0,20120312.0,20120309.0,20120312.0,20120309.0,20120312.0,20120312.0,20120309.0,20120307.0,20120309.0,20120312.0,20120309.0,20120312.0,20120312.0,20120309.0,20120309.0,20120309.0,20120312.0,20120312.0,20120312.0,1.0384,4155.0,54.42,0.745,124.28,1.0045,2373.0,107.87,601.5,981.7,3268.5,5748.0,1684.3,696.3,540.15,3.2819,20935.0,15900.0,9600.0,190.2,262.85,1.91,7028.0,0.13805,2.536,5358.1,709.95,1677.0,3.3068,107.875,3.2666,0.150175,0.1579,3420.4,451.6,667.8,738.4,1365.5,704.4,23850.0,1342.0,813.2,0.8621,110.0391,143.4063,26.8,646.75,0.2423,148.4063,127.8828,130.75,1.0384,4155.0,54.87,0.745,125.43,1.0045,2414.0,109.16,618.0,983.7,3302.5,5815.0,1711.8,704.1,548.5,3.2819,20981.0,16155.0,9670.0,190.25,267.35,1.91,7028.0,0.13805,2.536,5494.1,709.95,1677.0,3.3068,109.2,3.2666,0.150175,0.1579,3420.4,451.6,670.6,738.4,1367.0,708.6,23940.0,1355.0,815.4,0.8668,110.0469,144.1563,26.8,658.75,0.2425,149.1563,127.9375,131.141,1.0384,4155.0,54.32,0.74,123.92,1.0045,2373.0,107.13,598.0,974.7,3268.5,5748.0,1684.3,695.75,540.15,3.2819,20519.0,15900.0,9530.0,186.4,261.85,1.887,7028.0,0.13805,2.536,5298.1,709.95,1677.0,3.3068,107.25,3.2666,0.150175,0.1579,3420.4,451.6,662.3,732.3,1360.5,703.5,23850.0,1331.5,806.6,0.8552,110.0156,143.4063,25.8,646.75,0.2384,148.4063,127.7578,130.703,1.0384,4155.0,54.69,0.741,124.98,1.0045,2404.0,108.38,611.0,979.4,3300.0,5801.5,1711.8,701.35,546.9,3.2819,20525.0,16125.0,9570.0,187.05,267.35,1.887,7028.0,0.13805,2.536,5316.5,709.95,1677.0,3.3068,108.475,3.2666,0.150175,0.1579,3420.4,451.6,664.0,735.7,1366.8,707.9,23940.0,1338.75,811.6,0.8553,110.0234,143.5313,26.05,652.75,0.239,148.5,127.7734,130.719,1857.0,0.0,4303.0,96.0,852.0,740.0,6.0,109207.0,11065.0,57663.0,6335.0,9551.0,206573.0,364.0,581.0,44779.0,92441.0,80.0,36860.0,9687.0,57476.0,8.0,0.0,6005.0,104336.0,676885.0,3240.0,0.0,0.0,387.0,0.0,0.0,0.0,75.0,116.0,4184.0,155.0,69366.0,17852.0,618.0,12321.0,174313.0,1.0,10444.0,183464.0,32197.0,933.0,4.0,181109.0,8306.0,568215.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120313.0,20120308.0,20120312.0,20120313.0,20120312.0,20120313.0,20120312.0,20120312.0,20120312.0,20120313.0,20120308.0,20120309.0,20120312.0,20120312.0,20120312.0,20120312.0,20120307.0,20120308.0,20120307.0,20120312.0,20120309.0,20120312.0,20120308.0,20120313.0,20120312.0,20120307.0,20120312.0,20120312.0,20120312.0,20120312.0,20120312.0,20120313.0,20120313.0,20120312.0,20120313.0,20120312.0,20120313.0,20120313.0,20120312.0,20120308.0,20120312.0,20120313.0,20120312.0,20120313.0,20120313.0,20120312.0,20120312.0,20120312.0,20120313.0,20120313.0,20120313.0,1.0393,4179.0,54.44,0.74,124.28,1.0067,2392.0,108.39,609.5,979.3,3312.0,5817.0,1700.8,696.25,547.1,3.261,20291.0,16215.0,9560.0,186.55,267.35,1.8585,7192.0,0.13845,2.481,5285.1,704.25,1687.8,3.273,108.55,3.2572,0.15045,0.1577,3340.3,455.7,662.8,739.6,1373.0,707.9,24330.0,1335.5,812.2,0.8453,110.0156,143.5,26.2,650.75,0.2401,148.5,127.7656,130.734,1.0393,4179.0,54.82,0.744,124.28,1.0067,2392.0,108.45,626.75,997.3,3396.5,5843.0,1703.0,699.35,547.1,3.261,20508.0,16400.0,9560.0,186.6,269.05,1.873,7192.0,0.13845,2.481,5345.25,704.25,1687.8,3.283,108.55,3.2572,0.15045,0.1577,3340.3,460.5,664.3,745.0,1391.2,707.9,24330.0,1342.5,828.6,0.851,110.0313,143.5938,26.36,660.75,0.2401,148.5938,127.7891,130.797,1.0393,4179.0,54.37,0.735,123.37,1.0067,2391.0,106.38,609.5,979.1,3312.0,5788.5,1699.8,694.25,543.15,3.261,20278.0,16145.0,9420.0,181.9,265.35,1.8375,7192.0,0.13845,2.481,5267.1,704.25,1687.8,3.273,106.475,3.2572,0.15045,0.1577,3340.3,455.7,662.6,732.1,1370.4,699.0,24330.0,1333.0,811.7,0.8406,109.9844,141.8125,25.15,650.75,0.2401,146.8125,127.2188,129.953,1.0393,4179.0,54.38,0.7427,124.28,1.0067,2391.0,107.35,625.5,996.0,3385.5,5837.5,1700.6,699.35,544.8,3.261,20403.0,16370.0,9510.0,185.7,267.55,1.8715,7192.0,0.13845,2.481,5324.8,704.25,1687.8,3.283,107.45,3.2572,0.15045,0.1577,3340.3,460.2,663.4,743.9,1390.7,700.5,24330.0,1335.5,827.1,0.8473,109.9922,142.25,25.25,660.75,0.2401,147.25,127.4688,130.125,4701.0,0.0,1982.0,58.0,351.0,426.0,1.0,88619.0,13351.0,38764.0,29722.0,54173.0,152099.0,349.0,530.0,38040.0,79893.0,207.0,45665.0,15578.0,196575.0,5.0,0.0,8175.0,90526.0,417592.0,1904.0,0.0,2.0,387.0,0.0,0.0,0.0,199.0,2.0,2235.0,361.0,69591.0,45968.0,510.0,6020.0,204254.0,5.0,11924.0,383757.0,37270.0,1802.0,0.0,361377.0,9717.0,1187733.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120314.0,20120309.0,20120313.0,20120314.0,20120313.0,20120314.0,20120313.0,20120313.0,20120313.0,20120314.0,20120309.0,20120312.0,20120313.0,20120313.0,20120313.0,20120313.0,20120308.0,20120309.0,20120308.0,20120313.0,20120312.0,20120313.0,20120309.0,20120314.0,20120313.0,20120309.0,20120313.0,20120313.0,20120313.0,20120313.0,20120313.0,20120314.0,20120314.0,20120313.0,20120314.0,20120313.0,20120314.0,20120314.0,20120313.0,20120309.0,20120313.0,20120314.0,20120313.0,20120314.0,20120314.0,20120313.0,20120313.0,20120313.0,20120314.0,20120314.0,20120314.0,1.0331,4231.0,54.97,0.7455,125.13,1.0046,2366.0,107.52,629.5,995.0,3393.5,5822.5,1689.8,701.35,547.45,3.2893,20455.0,16400.0,9510.0,185.55,268.4,1.887,7162.0,0.138025,2.511,5384.1,708.85,1693.9,3.3142,107.7,3.2888,0.14805,0.1575,3357.3,461.2,666.8,744.7,1391.0,705.0,24480.0,1348.0,826.4,0.8511,109.9844,141.9063,25.05,663.75,0.2422,146.9063,127.3125,129.984,1.0331,4231.0,55.34,0.7455,125.88,1.0046,2366.0,108.36,631.5,997.9,3415.0,5849.5,1700.8,704.85,552.25,3.2893,20700.0,16420.0,9700.0,187.45,268.5,1.8875,7162.0,0.138025,2.511,5439.9,708.85,1693.9,3.3142,108.425,3.2888,0.14805,0.1575,3357.3,461.8,668.3,746.4,1393.8,709.9,24480.0,1355.0,828.5,0.8511,109.9844,142.0,25.1,663.75,0.2425,147.0,127.3125,130.031,1.0331,4231.0,54.97,0.741,124.16,1.0046,2366.0,106.71,622.0,986.6,3374.0,5804.0,1689.8,698.25,547.2,3.2893,20427.0,16150.0,9500.0,184.2,265.7,1.887,7162.0,0.138025,2.511,5377.75,708.85,1693.9,3.3142,106.8,3.2888,0.14805,0.1575,3357.3,456.7,665.1,735.2,1384.7,700.7,24430.0,1344.5,816.1,0.8511,109.8828,139.375,24.4,658.75,0.2373,144.375,126.7422,128.625,1.0331,4231.0,55.29,0.7423,125.3,1.0046,2366.0,107.75,628.0,988.6,3396.0,5833.5,1695.0,701.75,551.3,3.2893,20671.0,16222.0,9690.0,187.0,266.2,1.887,7162.0,0.138025,2.511,5430.25,708.85,1693.9,3.3142,107.85,3.2888,0.14805,0.1575,3357.3,457.9,667.4,737.5,1388.7,708.0,24440.0,1349.75,819.2,0.8511,109.8906,139.625,24.5,658.75,0.2425,144.8125,126.7578,128.859,4886.0,0.0,4515.0,68.0,481.0,734.0,0.0,102126.0,13218.0,24073.0,9842.0,112068.0,209911.0,403.0,615.0,39046.0,72935.0,437.0,53341.0,10802.0,167978.0,1.0,0.0,11229.0,133096.0,320493.0,3075.0,0.0,0.0,641.0,0.0,0.0,0.0,60.0,35.0,4218.0,295.0,40230.0,42096.0,342.0,9932.0,187087.0,1.0,13299.0,568124.0,39400.0,787.0,3.0,554173.0,6946.0,1740156.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120315.0,20120312.0,20120314.0,20120315.0,20120314.0,20120315.0,20120314.0,20120314.0,20120314.0,20120315.0,20120312.0,20120313.0,20120314.0,20120314.0,20120314.0,20120314.0,20120309.0,20120312.0,20120309.0,20120314.0,20120313.0,20120314.0,20120312.0,20120315.0,20120314.0,20120312.0,20120314.0,20120314.0,20120314.0,20120314.0,20120314.0,20120315.0,20120315.0,20120314.0,20120315.0,20120314.0,20120315.0,20120315.0,20120314.0,20120312.0,20120314.0,20120315.0,20120314.0,20120315.0,20120315.0,20120314.0,20120314.0,20120314.0,20120315.0,20120315.0,20120315.0,1.0435,4210.0,55.2,0.7468,124.99,1.0067,2308.0,107.75,627.0,988.4,3388.0,5852.0,1644.6,701.35,552.2,3.2799,20673.0,16175.0,9730.0,186.55,267.55,1.859,7048.0,0.1385,2.496,5500.1,697.45,1667.4,3.3048,107.825,3.2812,0.14955,0.1578,3217.6,456.3,668.3,737.5,1391.0,708.0,24360.0,1355.0,818.7,0.8668,109.8359,139.7813,24.6,657.75,0.2454,144.7813,126.8281,128.875,1.0435,4210.0,55.42,0.7468,125.79,1.0067,2308.0,108.06,631.0,999.7,3409.5,5944.5,1652.8,703.85,552.7,3.2799,20993.0,16330.0,9950.0,187.15,270.8,1.859,7048.0,0.1385,2.496,5500.1,697.45,1667.4,3.3048,108.75,3.2812,0.14955,0.1578,3217.6,461.2,669.8,741.3,1397.3,710.0,24440.0,1361.0,827.7,0.8668,109.9609,140.0,25.8,658.25,0.2454,145.0,127.0625,129.063,1.0435,4210.0,54.97,0.7465,123.93,1.0067,2308.0,106.16,620.5,986.5,3375.5,5852.0,1644.6,696.85,544.25,3.2799,20647.0,16080.0,9720.0,183.5,267.3,1.859,7048.0,0.1385,2.496,5411.4,697.45,1667.4,3.3048,106.275,3.2812,0.14955,0.1578,3217.6,455.9,665.9,733.3,1387.5,696.5,24310.0,1348.5,816.5,0.8378,109.8359,138.5625,24.25,653.5,0.2429,143.5625,126.5469,128.219,1.0435,4210.0,55.22,0.7465,124.21,1.0067,2308.0,106.46,624.75,997.2,3397.5,5901.0,1644.6,698.25,545.85,3.2799,20891.0,16211.0,9840.0,184.45,270.2,1.859,7048.0,0.1385,2.496,5454.85,697.45,1667.4,3.3048,106.55,3.2812,0.14955,0.1578,3217.6,460.2,668.5,737.8,1396.0,696.8,24380.0,1351.25,827.1,0.8387,109.9375,139.5313,25.6,653.5,0.2454,144.5313,127.0156,128.828,11942.0,0.0,3200.0,102.0,823.0,10467.0,0.0,106543.0,11880.0,27224.0,0.0,262680.0,279269.0,20.0,599.0,52085.0,92399.0,12571.0,91891.0,10713.0,209628.0,0.0,0.0,774.0,141159.0,321652.0,2184.0,0.0,0.0,712.0,0.0,0.0,0.0,71.0,48.0,4743.0,75.0,22490.0,22988.0,6452.0,9492.0,163251.0,5.0,5197.0,458788.0,48628.0,658.0,1.0,430649.0,5947.0,1486632.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120316.0,20120313.0,20120315.0,20120316.0,20120315.0,20120316.0,20120315.0,20120315.0,20120315.0,20120316.0,20120313.0,20120314.0,20120315.0,20120315.0,20120315.0,20120315.0,20120312.0,20120313.0,20120312.0,20120315.0,20120314.0,20120315.0,20120313.0,20120316.0,20120315.0,20120313.0,20120315.0,20120315.0,20120315.0,20120315.0,20120315.0,20120316.0,20120316.0,20120315.0,20120316.0,20120315.0,20120316.0,20120316.0,20120315.0,20120313.0,20120315.0,20120316.0,20120315.0,20120316.0,20120316.0,20120315.0,20120315.0,20120315.0,20120316.0,20120316.0,20120316.0,1.0477,4264.0,55.47,0.7464,124.0,1.0066,2174.0,106.51,628.5,996.6,3429.0,5935.0,1646.8,699.25,544.6,3.2406,20864.0,16320.0,9860.0,183.75,273.5,1.876,7266.0,0.138375,2.491,5467.1,709.9,1676.0,3.2656,106.75,3.2228,0.150225,0.15808,3272.2,462.2,670.3,742.5,1399.5,700.0,24530.0,1361.0,826.5,0.8407,109.9219,139.4688,25.2,658.25,0.2542,144.4688,126.75,128.797,1.0477,4264.0,56.07,0.7467,124.44,1.0066,2204.0,107.21,638.5,1000.3,3480.0,5948.5,1660.7,699.25,551.3,3.2406,20976.0,16560.0,9970.0,186.65,274.6,1.876,7266.0,0.138375,2.491,5542.1,709.9,1676.0,3.2656,107.3,3.2228,0.150225,0.15808,3272.2,462.2,672.8,750.4,1400.0,710.0,24820.0,1370.5,829.3,0.8407,109.9609,139.625,25.7,675.25,0.2565,144.625,126.9844,128.891,1.0477,4264.0,55.47,0.7463,121.18,1.0066,2169.0,104.8,628.5,995.4,3418.0,5882.5,1642.6,691.75,543.65,3.2406,20685.0,16300.0,9800.0,183.4,272.45,1.876,7266.0,0.138375,2.491,5436.1,709.9,1676.0,3.2656,104.875,3.2228,0.150225,0.15808,3272.2,462.2,669.9,742.5,1395.6,697.0,24530.0,1361.0,822.8,0.8407,109.9141,138.4688,24.95,657.75,0.2542,143.4688,126.6563,128.094,1.0477,4264.0,55.9,0.7463,122.23,1.0066,2204.0,106.16,635.0,996.8,3458.5,5901.0,1660.3,695.25,550.85,3.2406,20958.0,16413.0,9800.0,186.15,272.85,1.876,7266.0,0.138375,2.491,5534.5,709.9,1676.0,3.2656,106.25,3.2228,0.150225,0.15808,3272.2,462.2,672.7,747.4,1398.5,703.3,24820.0,1370.0,826.7,0.8407,109.9531,139.4375,25.25,674.5,0.2565,144.4375,126.7891,128.594,4367.0,0.0,2966.0,63.0,1260.0,2733.0,12.0,166094.0,10935.0,22085.0,7313.0,194445.0,180716.0,2.0,345.0,60503.0,70591.0,30387.0,70661.0,9975.0,197395.0,0.0,0.0,810.0,132651.0,268374.0,2887.0,0.0,0.0,2039.0,0.0,0.0,0.0,80.0,0.0,3589.0,82.0,13320.0,16844.0,15398.0,8590.0,105818.0,0.0,3546.0,357047.0,37190.0,1286.0,7.0,346015.0,7023.0,1242358.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120319.0,20120314.0,20120316.0,20120319.0,20120316.0,20120319.0,20120316.0,20120316.0,20120316.0,20120319.0,20120314.0,20120315.0,20120316.0,20120316.0,20120316.0,20120316.0,20120313.0,20120314.0,20120313.0,20120316.0,20120315.0,20120316.0,20120314.0,20120319.0,20120316.0,20120314.0,20120316.0,20120316.0,20120316.0,20120316.0,20120316.0,20120319.0,20120319.0,20120316.0,20120319.0,20120316.0,20120319.0,20120319.0,20120316.0,20120314.0,20120316.0,20120319.0,20120316.0,20120319.0,20120319.0,20120316.0,20120316.0,20120316.0,20120319.0,20120319.0,20120319.0,1.0511,4306.0,55.8,0.744,122.94,1.0115,2238.0,106.41,635.0,996.6,3475.5,5889.5,1659.8,696.75,550.0,3.3,21157.0,16585.0,9820.0,186.05,272.75,1.8465,7296.0,0.138675,2.538,5597.25,701.7,1667.6,3.321,106.65,3.2912,0.151075,0.15813,3260.2,461.3,672.8,749.4,1397.5,703.5,24970.0,1370.0,826.2,0.833,109.9609,139.4375,25.15,671.75,0.2568,144.4375,127.0234,128.578,1.0511,4306.0,55.99,0.744,125.75,1.0115,2249.0,108.36,639.75,1005.9,3491.5,5912.0,1661.8,705.75,554.55,3.3,21247.0,16800.0,9950.0,187.35,273.75,1.8465,7296.0,0.138675,2.538,5608.1,701.7,1667.6,3.321,108.475,3.2912,0.151075,0.15813,3260.2,467.7,675.8,754.8,1407.8,710.7,25050.0,1378.0,840.5,0.8439,109.9844,140.0,25.26,682.75,0.2575,145.0,127.0469,128.906,1.0511,4306.0,55.69,0.744,122.13,1.0115,2196.0,106.16,632.75,992.5,3469.0,5869.5,1650.8,696.75,548.45,3.3,21070.0,16550.0,9800.0,182.55,271.95,1.8465,7296.0,0.138675,2.538,5538.1,701.7,1667.6,3.321,106.275,3.2912,0.151075,0.15813,3260.2,459.2,672.8,745.9,1396.7,703.4,24890.0,1370.0,821.8,0.8328,109.9141,138.1563,24.65,671.75,0.2546,143.1563,126.5156,127.828,1.0511,4306.0,55.92,0.744,125.44,1.0115,2249.0,108.09,639.0,999.8,3474.0,5889.0,1656.6,705.75,549.05,3.3,21115.0,16621.0,9840.0,183.2,272.75,1.8465,7296.0,0.138675,2.538,5572.2,701.7,1667.6,3.321,108.175,3.2912,0.151075,0.15813,3260.2,464.7,675.7,753.5,1404.0,708.1,24920.0,1375.0,833.2,0.8421,109.9141,138.375,25.1,681.75,0.2565,143.4375,126.6172,127.938,2935.0,0.0,3441.0,110.0,412.0,1238.0,16.0,150002.0,9957.0,21802.0,11438.0,128158.0,160610.0,2.0,414.0,48797.0,70596.0,32184.0,82481.0,12264.0,182957.0,0.0,0.0,2584.0,127344.0,300705.0,1521.0,0.0,1.0,2487.0,0.0,0.0,0.0,14.0,44.0,4160.0,16.0,7138.0,10096.0,20725.0,11025.0,137225.0,2.0,3814.0,348093.0,34091.0,1720.0,1.0,340259.0,3490.0,1194069.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120320.0,20120315.0,20120319.0,20120320.0,20120319.0,20120320.0,20120319.0,20120319.0,20120319.0,20120320.0,20120315.0,20120316.0,20120319.0,20120319.0,20120319.0,20120319.0,20120314.0,20120315.0,20120314.0,20120319.0,20120316.0,20120319.0,20120315.0,20120320.0,20120319.0,20120315.0,20120319.0,20120319.0,20120319.0,20120319.0,20120319.0,20120320.0,20120320.0,20120319.0,20120320.0,20120319.0,20120320.0,20120320.0,20120319.0,20120315.0,20120319.0,20120320.0,20120319.0,20120320.0,20120320.0,20120319.0,20120319.0,20120319.0,20120320.0,20120320.0,20120320.0,1.0367,4287.0,55.62,0.741,125.66,1.0034,2274.0,108.29,632.5,999.2,3472.5,5889.0,1654.6,705.25,548.45,3.2794,21385.0,16555.0,9860.0,182.85,273.7,1.8555,7338.0,0.138325,2.563,5561.1,707.6,1676.8,3.3044,108.325,3.2912,0.149525,0.15798,3295.5,461.0,674.3,742.7,1396.0,706.7,24830.0,1372.5,833.5,0.8503,109.9375,138.4375,25.2,673.25,0.259,143.4375,126.5234,127.922,1.0367,4287.0,55.82,0.741,125.66,1.0034,2274.0,109.21,636.5,999.9,3491.5,5924.5,1667.8,706.25,551.95,3.2794,21505.0,16795.0,10050.0,186.1,274.35,1.859,7338.0,0.138325,2.563,5574.5,707.6,1676.8,3.3044,109.3,3.2912,0.149525,0.15798,3295.5,461.0,675.3,743.0,1401.4,712.6,25020.0,1374.5,833.9,0.8575,109.9375,139.125,25.25,673.25,0.259,144.125,126.7734,128.406,1.0367,4287.0,55.33,0.741,124.5,1.0034,2274.0,107.55,628.25,989.0,3464.5,5880.0,1654.6,704.75,545.5,3.2794,21095.0,16510.0,9840.0,182.85,271.3,1.8555,7338.0,0.138325,2.563,5463.45,707.6,1676.8,3.3044,107.65,3.2912,0.149525,0.15798,3295.5,461.0,671.6,739.1,1391.8,706.1,24830.0,1364.5,822.0,0.8503,109.8828,138.2188,23.45,662.25,0.259,143.2188,126.3906,127.719,1.0367,4287.0,55.82,0.741,125.34,1.0034,2274.0,109.07,629.5,993.3,3490.5,5917.5,1667.8,705.0,550.9,3.2794,21117.0,16650.0,10010.0,184.35,271.5,1.858,7338.0,0.138325,2.563,5485.2,707.6,1676.8,3.3044,109.15,3.2912,0.149525,0.15798,3295.5,461.0,672.2,740.0,1400.0,706.3,24940.0,1367.5,825.7,0.8575,109.8984,138.625,23.5,662.25,0.259,143.8125,126.4453,128.0,1754.0,0.0,8127.0,11.0,453.0,2584.0,2.0,243063.0,8365.0,17755.0,1444.0,114413.0,135038.0,117.0,38422.0,48046.0,94366.0,31260.0,65899.0,10115.0,171033.0,5.0,0.0,1200.0,75493.0,384523.0,1668.0,5294.0,0.0,5114.0,1.0,0.0,0.0,31081.0,0.0,6527.0,55.0,5076.0,8409.0,8282.0,7934.0,122013.0,4.0,2817.0,300306.0,56070.0,840.0,0.0,297746.0,2857.0,1136751.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120321.0,20120316.0,20120320.0,20120321.0,20120320.0,20120321.0,20120320.0,20120320.0,20120320.0,20120321.0,20120316.0,20120319.0,20120320.0,20120320.0,20120320.0,20120320.0,20120315.0,20120316.0,20120315.0,20120320.0,20120319.0,20120320.0,20120316.0,20120321.0,20120320.0,20120316.0,20120320.0,20120320.0,20120320.0,20120320.0,20120320.0,20120321.0,20120321.0,20120320.0,20120321.0,20120320.0,20120321.0,20120321.0,20120320.0,20120316.0,20120320.0,20120321.0,20120320.0,20120321.0,20120321.0,20120320.0,20120320.0,20120320.0,20120321.0,20120321.0,20120321.0,1.0339,4284.0,55.1,0.74,125.01,1.0055,2330.0,108.87,620.75,993.2,3485.5,5926.5,1647.6,699.25,550.5,3.2548,21111.0,16800.0,10000.0,184.1,272.4,1.8545,7411.0,0.13805,2.529,5480.2,697.05,1655.1,3.2798,108.95,3.2974,0.148975,0.15793,3183.4,462.0,667.8,735.8,1400.5,701.5,24980.0,1353.5,825.9,0.8437,109.9063,138.8438,23.75,652.75,0.2599,143.8438,126.6172,128.031,1.0339,4284.0,55.1,0.74,125.01,1.0055,2370.0,108.88,620.75,998.4,3507.0,5929.5,1650.6,699.25,551.0,3.2548,21217.0,16895.0,10100.0,186.35,273.75,1.862,7411.0,0.13805,2.529,5548.1,697.05,1655.1,3.2798,108.95,3.2974,0.148975,0.15793,3183.4,463.0,667.8,736.5,1401.8,705.5,25110.0,1353.5,831.4,0.8437,109.9766,139.875,24.35,653.5,0.2625,144.875,126.8984,128.641,1.0339,4284.0,54.75,0.7376,122.84,1.0055,2330.0,106.21,609.5,988.8,3481.0,5876.5,1647.6,694.25,541.35,3.2548,20998.0,16660.0,9990.0,183.2,271.1,1.8545,7411.0,0.13805,2.529,5396.75,697.05,1655.1,3.2798,106.3,3.2974,0.148975,0.15793,3183.4,458.7,665.3,730.5,1394.7,698.6,24980.0,1343.0,822.6,0.8437,109.8906,138.4063,22.55,651.25,0.2579,143.4063,126.5313,127.828,1.0339,4284.0,54.75,0.74,123.75,1.0055,2366.0,106.58,613.5,991.8,3503.0,5908.0,1647.8,695.25,543.05,3.2548,21148.0,16853.0,10060.0,184.45,273.05,1.859,7411.0,0.13805,2.529,5408.8,697.05,1655.1,3.2798,106.675,3.2974,0.148975,0.15793,3183.4,459.0,666.9,732.2,1397.5,705.1,25030.0,1346.0,824.7,0.8437,109.9609,139.7813,22.6,652.25,0.2585,144.7188,126.8594,128.531,18944.0,0.0,7210.0,28.0,665.0,547.0,2.0,329535.0,12988.0,24071.0,876.0,79762.0,154433.0,2.0,42191.0,46315.0,73418.0,15459.0,58450.0,9749.0,185871.0,1.0,0.0,57554.0,60005.0,680489.0,2782.0,8766.0,0.0,8499.0,0.0,0.0,0.0,43973.0,5.0,6378.0,100.0,7587.0,11201.0,1833.0,9764.0,114308.0,1.0,175570.0,301439.0,53805.0,623.0,3.0,290378.0,503833.0,1138136.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120322.0,20120319.0,20120321.0,20120322.0,20120321.0,20120322.0,20120321.0,20120321.0,20120321.0,20120322.0,20120319.0,20120320.0,20120321.0,20120321.0,20120321.0,20120321.0,20120316.0,20120319.0,20120316.0,20120321.0,20120320.0,20120321.0,20120319.0,20120322.0,20120321.0,20120319.0,20120321.0,20120321.0,20120321.0,20120321.0,20120321.0,20120322.0,20120322.0,20120321.0,20120322.0,20120321.0,20120322.0,20120322.0,20120321.0,20120319.0,20120321.0,20120322.0,20120321.0,20120322.0,20120322.0,20120321.0,20120321.0,20120321.0,20120322.0,20120322.0,20120322.0,1.0276,4312.0,54.84,0.7406,123.87,0.9977,2353.0,106.84,612.0,990.8,3501.0,5905.5,1651.1,695.25,543.9,3.2343,21116.0,16840.0,10040.0,184.35,272.25,1.898,7523.0,0.137425,2.551,5421.15,688.65,1641.2,3.261,106.975,3.2912,0.1481,0.15818,3222.7,454.5,668.8,721.7,1386.5,706.5,25010.0,1348.0,826.3,0.8504,109.9688,139.7188,22.7,651.25,0.255,144.7188,126.8438,128.531,1.0276,4312.0,54.99,0.7406,124.41,0.9977,2353.0,108.15,616.5,994.9,3507.0,5907.0,1651.1,699.0,547.0,3.2343,21306.0,16940.0,10080.0,189.3,274.1,1.9055,7523.0,0.137425,2.551,5426.0,688.65,1641.2,3.261,108.225,3.2912,0.1481,0.15818,3222.7,454.5,672.3,721.7,1390.5,707.3,25070.0,1359.0,827.5,0.8504,110.0,140.4063,22.75,651.25,0.2607,145.4063,127.1172,128.969,1.0276,4312.0,54.68,0.7406,123.41,0.9977,2353.0,106.57,607.5,974.3,3483.0,5824.5,1651.1,695.0,542.75,3.2343,21091.0,16735.0,10000.0,183.35,270.85,1.8605,7523.0,0.137425,2.551,5324.7,688.65,1641.2,3.261,106.675,3.2912,0.1481,0.15818,3222.7,453.2,666.8,711.7,1382.6,701.0,24930.0,1346.0,812.3,0.8504,109.9531,139.4688,21.55,646.25,0.255,144.4688,126.7656,128.406,1.0276,4312.0,54.8,0.7406,123.83,0.9977,2353.0,107.78,608.0,982.2,3494.5,5835.0,1651.1,696.5,544.55,3.2343,21174.0,16908.0,10060.0,185.55,271.9,1.87,7523.0,0.137425,2.551,5343.4,688.65,1641.2,3.261,107.875,3.2912,0.1481,0.15818,3222.7,454.5,671.1,714.4,1388.9,705.1,25050.0,1356.0,818.7,0.8504,109.9688,140.0625,21.6,646.25,0.2557,145.0313,126.9531,128.688,3300.0,0.0,3413.0,1.0,741.0,2956.0,0.0,252603.0,14297.0,25650.0,45.0,101466.0,139650.0,2.0,37837.0,42858.0,64885.0,10898.0,50388.0,13804.0,202389.0,5.0,0.0,359.0,67979.0,361145.0,3118.0,8760.0,0.0,6586.0,0.0,0.0,0.0,36604.0,1.0,4816.0,57.0,8501.0,10362.0,1270.0,7330.0,133744.0,0.0,183907.0,345234.0,59940.0,1264.0,3.0,330982.0,514555.0,1115740.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120323.0,20120320.0,20120322.0,20120323.0,20120322.0,20120323.0,20120322.0,20120322.0,20120322.0,20120323.0,20120320.0,20120321.0,20120322.0,20120322.0,20120322.0,20120322.0,20120319.0,20120320.0,20120319.0,20120322.0,20120321.0,20120322.0,20120320.0,20120323.0,20120322.0,20120320.0,20120322.0,20120322.0,20120322.0,20120322.0,20120322.0,20120323.0,20120323.0,20120322.0,20120323.0,20120322.0,20120323.0,20120323.0,20120322.0,20120320.0,20120322.0,20120323.0,20120322.0,20120323.0,20120323.0,20120322.0,20120322.0,20120322.0,20120323.0,20120323.0,20120323.0,1.0361,4284.0,54.22,0.7406,123.7,0.9997,2279.0,107.32,605.0,982.4,3485.0,5842.0,1632.8,694.25,543.6,3.1961,21315.0,16800.0,10070.0,185.0,270.1,1.848,7493.0,0.137775,2.469,5333.1,651.05,1612.9,3.22,107.475,3.2718,0.148375,0.15843,3134.5,460.2,668.3,714.4,1388.0,700.2,24930.0,1345.0,819.1,0.8631,109.9609,140.0313,22.25,642.25,0.2576,145.0313,126.9531,128.672,1.0361,4284.0,54.41,0.7434,123.86,0.9997,2279.0,107.63,611.25,990.9,3485.0,5874.0,1641.8,694.25,545.7,3.1961,21322.0,16890.0,10120.0,186.15,271.8,1.848,7493.0,0.137775,2.469,5387.4,651.05,1612.9,3.22,107.725,3.2718,0.148375,0.15843,3134.5,460.2,671.8,724.8,1394.5,703.5,24950.0,1352.0,828.9,0.8631,110.0078,141.125,22.99,657.25,0.2618,146.125,127.25,129.297,1.0361,4284.0,54.11,0.7406,121.95,0.9997,2279.0,105.01,603.75,974.1,3443.5,5832.0,1632.8,686.25,535.25,3.1961,20826.0,16680.0,10060.0,175.3,268.7,1.7825,7493.0,0.137775,2.469,5314.05,651.05,1612.9,3.22,105.1,3.2718,0.148375,0.15843,3134.5,460.2,667.3,712.8,1381.0,699.5,24750.0,1340.0,811.2,0.8631,109.9531,139.75,21.8,642.25,0.2576,144.75,126.8906,128.563,1.0361,4284.0,54.38,0.7425,122.77,0.9997,2279.0,105.86,610.5,990.7,3445.0,5855.0,1641.8,689.5,536.55,3.1961,20833.0,16752.0,10080.0,177.8,270.3,1.7925,7493.0,0.137775,2.469,5359.75,651.05,1612.9,3.22,105.95,3.2718,0.148375,0.15843,3134.5,460.2,671.4,723.1,1394.1,702.6,24770.0,1350.5,828.4,0.8631,110.0,140.8125,21.85,656.0,0.2615,145.9063,127.1172,129.047,941.0,0.0,7151.0,31.0,567.0,3109.0,0.0,295474.0,10947.0,18235.0,4123.0,98726.0,175716.0,2.0,54481.0,53690.0,75247.0,10452.0,7832.0,21136.0,231417.0,7.0,0.0,221.0,112474.0,27103.0,10064.0,12973.0,1.0,8064.0,0.0,0.0,0.0,51616.0,0.0,4970.0,41.0,8185.0,12324.0,1316.0,10928.0,109626.0,0.0,122875.0,304072.0,49337.0,1146.0,1.0,298860.0,373843.0,975999.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120326.0,20120321.0,20120323.0,20120326.0,20120323.0,20120326.0,20120323.0,20120323.0,20120323.0,20120326.0,20120321.0,20120322.0,20120323.0,20120323.0,20120323.0,20120323.0,20120320.0,20120321.0,20120321.0,20120323.0,20120322.0,20120323.0,20120321.0,20120326.0,20120323.0,20120321.0,20120323.0,20120323.0,20120323.0,20120323.0,20120323.0,20120326.0,20120326.0,20120323.0,20120326.0,20120323.0,20120326.0,20120326.0,20120323.0,20120321.0,20120323.0,20120326.0,20120323.0,20120326.0,20120326.0,20120323.0,20120323.0,20120323.0,20120326.0,20120326.0,20120326.0,1.043,4264.0,55.22,0.7435,123.41,1.0058,2301.0,106.03,616.0,991.8,3465.0,5852.5,1652.8,693.25,537.3,3.228,20956.0,16755.0,10070.0,177.1,270.05,1.8105,7396.0,0.138425,2.47,5351.5,659.9,1628.7,3.25,106.2,3.315,0.15035,0.15843,3227.2,466.9,675.3,728.6,1401.8,701.6,24870.0,1369.0,828.1,0.8636,110.0,140.7813,22.05,660.25,0.2628,145.7813,127.1016,128.984,1.043,4264.0,55.32,0.7435,126.66,1.0058,2301.0,108.76,617.0,1004.7,3474.5,5852.5,1665.8,702.75,542.5,3.228,20960.0,16845.0,10080.0,180.1,270.85,1.8105,7396.0,0.138425,2.47,5471.4,659.9,1628.7,3.26,108.85,3.315,0.15035,0.15843,3227.2,470.4,675.6,729.8,1415.5,708.9,24940.0,1370.0,845.7,0.8636,110.0313,140.8125,22.3,664.75,0.2656,145.8125,127.25,129.188,1.043,4264.0,55.04,0.7435,123.31,1.0058,2301.0,105.67,608.5,989.9,3422.0,5780.0,1652.8,691.75,536.25,3.228,20572.0,16395.0,10000.0,176.1,268.8,1.8105,7396.0,0.138425,2.47,5338.5,659.9,1628.7,3.25,105.75,3.315,0.15035,0.15843,3227.2,466.9,673.8,724.1,1401.2,701.2,24660.0,1364.0,828.1,0.8636,109.9688,139.8438,20.45,660.25,0.259,144.8438,126.9141,128.625,1.043,4264.0,55.3,0.7435,124.76,1.0058,2301.0,107.38,612.5,1004.3,3443.0,5793.5,1663.2,697.5,540.85,3.228,20707.0,16523.0,10020.0,179.6,270.55,1.8105,7396.0,0.138425,2.47,5459.95,659.9,1628.7,3.2548,107.475,3.315,0.15035,0.15843,3227.2,470.4,674.3,727.9,1415.1,708.3,24790.0,1366.75,845.1,0.8636,110.0234,140.6563,20.5,664.0,0.259,145.5313,127.1875,129.031,2375.0,0.0,7471.0,288.0,747.0,4319.0,0.0,260269.0,12073.0,21804.0,154.0,108230.0,144592.0,2.0,51126.0,55814.0,2136.0,16986.0,50662.0,12480.0,223313.0,0.0,0.0,5850.0,74630.0,31838.0,3057.0,9768.0,3.0,8540.0,0.0,0.0,0.0,36574.0,11.0,4901.0,143.0,7746.0,9855.0,2111.0,11162.0,124842.0,1.0,156206.0,274564.0,63648.0,1841.0,7.0,272436.0,385958.0,886573.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120327.0,20120322.0,20120326.0,20120327.0,20120326.0,20120327.0,20120326.0,20120326.0,20120326.0,20120327.0,20120322.0,20120323.0,20120326.0,20120326.0,20120326.0,20120326.0,20120321.0,20120322.0,20120322.0,20120326.0,20120323.0,20120326.0,20120322.0,20120327.0,20120326.0,20120322.0,20120326.0,20120326.0,20120326.0,20120326.0,20120326.0,20120327.0,20120327.0,20120326.0,20120327.0,20120326.0,20120327.0,20120327.0,20120326.0,20120322.0,20120326.0,20120327.0,20120326.0,20120327.0,20120327.0,20120326.0,20120326.0,20120326.0,20120327.0,20120327.0,20120327.0,1.0388,4294.0,55.9,0.7435,124.34,1.004,2325.0,107.3,613.25,1003.8,3433.5,5812.0,1678.6,700.5,540.55,3.2498,20802.0,16535.0,10030.0,179.1,268.75,1.811,7260.0,0.138275,2.416,5447.4,668.75,1647.5,3.2766,107.475,3.3448,0.150675,0.15848,3275.0,466.3,677.1,726.1,1413.0,709.7,24680.0,1379.5,845.0,0.8764,110.0234,140.5313,20.4,666.75,0.2569,145.5313,127.1875,129.031,1.0388,4294.0,56.22,0.7435,125.49,1.004,2325.0,107.83,621.0,1008.8,3435.0,5828.0,1686.8,700.5,549.95,3.2498,20823.0,16535.0,10070.0,181.25,270.35,1.811,7260.0,0.138275,2.416,5474.9,668.75,1647.5,3.2766,107.95,3.3448,0.150675,0.15848,3275.0,472.9,680.0,726.1,1413.8,715.6,24700.0,1389.0,850.6,0.8764,110.0938,141.5625,20.4,679.25,0.2569,146.5625,127.5547,129.703,1.0388,4294.0,55.77,0.7435,124.25,1.004,2325.0,106.7,603.5,997.5,3370.5,5755.5,1678.6,698.25,539.5,3.2498,20555.0,16115.0,9980.0,178.55,268.15,1.811,7260.0,0.138275,2.416,5288.45,668.75,1647.5,3.2766,106.775,3.3448,0.150675,0.15848,3275.0,465.7,677.1,720.8,1406.1,708.9,24430.0,1379.5,836.0,0.8764,110.0078,140.3125,19.05,666.75,0.2483,145.3125,127.125,128.938,1.0388,4294.0,55.85,0.7435,125.28,1.004,2325.0,107.54,603.75,998.4,3387.0,5818.0,1686.4,700.25,548.75,3.2498,20734.0,16234.0,10040.0,179.65,269.7,1.811,7260.0,0.138275,2.416,5308.0,668.75,1647.5,3.2766,107.625,3.3448,0.150675,0.15848,3275.0,465.8,679.2,721.6,1406.4,715.3,24480.0,1380.5,837.3,0.8764,110.0781,141.3125,19.1,669.25,0.2502,146.3438,127.4844,129.594,2650.0,0.0,4400.0,17.0,265.0,1223.0,0.0,162276.0,12704.0,14164.0,486.0,104043.0,195612.0,2.0,48328.0,55415.0,1555.0,16621.0,56301.0,13911.0,162389.0,0.0,0.0,33.0,77194.0,42499.0,3716.0,10267.0,0.0,5278.0,0.0,0.0,0.0,31716.0,3.0,4273.0,40.0,8803.0,11925.0,4472.0,9694.0,96104.0,0.0,203857.0,289264.0,56697.0,1937.0,3.0,286285.0,452119.0,952585.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120328.0,20120323.0,20120327.0,20120328.0,20120327.0,20120328.0,20120327.0,20120327.0,20120327.0,20120328.0,20120323.0,20120326.0,20120327.0,20120327.0,20120327.0,20120327.0,20120322.0,20120323.0,20120323.0,20120327.0,20120326.0,20120327.0,20120323.0,20120328.0,20120327.0,20120323.0,20120327.0,20120327.0,20120327.0,20120327.0,20120327.0,20120328.0,20120328.0,20120327.0,20120328.0,20120327.0,20120328.0,20120328.0,20120327.0,20120323.0,20120327.0,20120328.0,20120327.0,20120328.0,20120328.0,20120327.0,20120327.0,20120327.0,20120328.0,20120328.0,20120328.0,1.0286,4284.0,55.89,0.7435,125.27,0.9992,2350.0,107.6,607.75,998.6,3390.5,5851.0,1690.8,700.25,549.7,3.2393,20717.0,16280.0,10050.0,179.65,271.3,1.8425,7175.0,0.1377,2.387,5306.4,663.0,1658.3,3.26,107.75,3.3324,0.14875,0.15835,3261.6,464.6,680.3,718.1,1406.5,715.8,24500.0,1385.0,837.6,0.8874,110.0781,141.3438,19.25,670.75,0.2495,146.3438,127.4922,129.609,1.0286,4284.0,55.89,0.7435,125.78,0.9992,2350.0,108.24,608.5,1003.1,3395.0,5866.0,1693.8,700.75,550.4,3.2393,20804.0,16340.0,10060.0,188.5,272.35,1.903,7175.0,0.1377,2.387,5390.4,663.0,1658.3,3.26,108.3,3.3324,0.14875,0.15835,3261.6,468.3,680.3,719.8,1408.7,716.9,24540.0,1387.0,843.0,0.8953,110.1016,141.8438,21.11,670.75,0.2503,146.8438,127.6172,129.844,1.0286,4284.0,55.42,0.74,124.56,0.9992,2350.0,107.03,596.5,984.0,3349.5,5806.5,1686.8,698.0,545.5,3.2393,20602.0,15990.0,9910.0,179.65,268.75,1.8425,7175.0,0.1377,2.382,5295.8,663.0,1658.3,3.259,107.15,3.3324,0.14875,0.15835,3261.6,461.1,675.6,706.2,1392.1,710.5,24210.0,1370.0,825.0,0.8874,110.0547,140.7188,19.25,648.75,0.246,145.7188,127.3672,129.344,1.0286,4284.0,55.52,0.7401,125.17,0.9992,2350.0,107.84,596.75,992.5,3393.0,5851.5,1686.8,698.0,548.0,3.2393,20702.0,16253.0,9930.0,188.2,269.8,1.8965,7175.0,0.1377,2.387,5347.8,663.0,1658.3,3.26,107.925,3.3324,0.14875,0.15835,3261.6,464.6,677.3,712.6,1400.2,711.4,24440.0,1370.75,830.7,0.8932,110.0781,141.3125,21.1,649.5,0.246,146.2188,127.4219,129.516,4829.0,0.0,8196.0,70.0,765.0,1629.0,0.0,209036.0,22457.0,24484.0,139.0,89987.0,175344.0,4.0,43659.0,49721.0,5413.0,14923.0,53988.0,23143.0,214564.0,4.0,0.0,262.0,113462.0,78709.0,2812.0,10043.0,3.0,6071.0,0.0,0.0,0.0,33102.0,1.0,8218.0,42.0,7446.0,6736.0,4005.0,20592.0,135175.0,4.0,186404.0,325332.0,51948.0,5222.0,15.0,310661.0,500400.0,1040967.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120329.0,20120326.0,20120328.0,20120329.0,20120328.0,20120329.0,20120328.0,20120328.0,20120328.0,20120329.0,20120326.0,20120327.0,20120328.0,20120328.0,20120328.0,20120328.0,20120323.0,20120326.0,20120326.0,20120328.0,20120327.0,20120328.0,20120326.0,20120329.0,20120328.0,20120326.0,20120328.0,20120328.0,20120328.0,20120328.0,20120328.0,20120329.0,20120329.0,20120328.0,20120329.0,20120328.0,20120329.0,20120329.0,20120328.0,20120326.0,20120328.0,20120329.0,20120328.0,20120329.0,20120329.0,20120328.0,20120328.0,20120328.0,20120329.0,20120329.0,20120329.0,1.0268,4271.0,55.42,0.7395,124.54,0.9999,2289.0,107.32,599.5,992.5,3410.5,5875.0,1674.3,690.25,546.75,3.2255,20547.0,16310.0,9950.0,187.75,273.0,1.853,7115.0,0.13745,2.379,5343.8,647.35,1636.0,3.245,107.375,3.3082,0.147775,0.15848,3218.0,464.6,678.3,709.6,1391.5,711.2,24470.0,1376.0,831.2,0.9046,110.0703,141.25,20.8,655.25,0.2444,146.25,127.4375,129.531,1.0268,4271.0,55.52,0.74,124.54,0.9999,2289.0,107.45,600.0,995.8,3422.0,5894.5,1674.3,698.05,547.0,3.2255,20591.0,16455.0,9990.0,188.7,273.25,1.853,7115.0,0.13745,2.379,5349.4,647.35,1636.0,3.245,107.525,3.3082,0.147775,0.15848,3218.0,464.6,679.7,712.9,1399.6,711.6,24640.0,1378.0,835.2,0.9046,110.1016,142.0313,22.7,655.25,0.2463,147.0313,127.6797,129.969,1.0268,4271.0,54.97,0.7394,123.19,0.9999,2289.0,105.18,585.5,980.5,3374.0,5808.0,1656.8,688.75,538.25,3.2255,20397.0,16095.0,9840.0,182.1,271.35,1.849,7115.0,0.13745,2.379,5246.5,647.35,1636.0,3.245,105.3,3.3082,0.147775,0.15848,3218.0,464.6,676.8,702.0,1386.5,702.4,24360.0,1366.5,819.0,0.8919,110.0625,141.0313,20.6,639.75,0.2434,146.0313,127.3906,129.422,1.0268,4271.0,55.02,0.7394,123.79,0.9999,2289.0,105.92,586.25,993.4,3413.5,5827.5,1658.7,688.75,539.25,3.2255,20434.0,16391.0,9960.0,182.85,273.0,1.849,7115.0,0.13745,2.379,5256.8,647.35,1636.0,3.245,106.0,3.3082,0.147775,0.15848,3218.0,464.6,679.0,711.6,1398.2,707.9,24580.0,1368.5,830.6,0.9046,110.0859,141.875,21.15,640.5,0.245,146.8438,127.6484,129.891,2700.0,0.0,5722.0,158.0,797.0,561.0,0.0,309064.0,22313.0,22725.0,171.0,96036.0,193107.0,2.0,48941.0,54611.0,3523.0,14235.0,43304.0,15117.0,175312.0,1.0,0.0,1783.0,118913.0,115773.0,3235.0,9813.0,2.0,8134.0,0.0,0.0,0.0,38344.0,0.0,5545.0,93.0,9690.0,11118.0,3089.0,9902.0,131746.0,1.0,213489.0,284180.0,51076.0,1570.0,5.0,270025.0,478454.0,1022224.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120330.0,20120327.0,20120329.0,20120330.0,20120329.0,20120330.0,20120329.0,20120329.0,20120329.0,20120330.0,20120327.0,20120328.0,20120329.0,20120329.0,20120329.0,20120329.0,20120326.0,20120327.0,20120327.0,20120329.0,20120328.0,20120329.0,20120327.0,20120330.0,20120329.0,20120327.0,20120329.0,20120329.0,20120329.0,20120329.0,20120329.0,20120330.0,20120330.0,20120329.0,20120330.0,20120329.0,20120330.0,20120330.0,20120329.0,20120327.0,20120329.0,20120330.0,20120329.0,20120330.0,20120330.0,20120329.0,20120329.0,20120329.0,20120330.0,20120330.0,20120330.0,1.0269,4328.0,55.0,0.7389,124.06,1.001,2217.0,106.09,583.5,992.9,3438.5,5811.0,1653.0,686.75,540.1,3.1731,20502.0,16510.0,9970.0,182.35,271.65,1.833,7037.0,0.1375,2.246,5302.6,644.55,1623.5,3.1998,106.175,3.2858,0.1493,0.15853,3175.0,462.3,679.3,716.4,1405.0,705.1,24730.0,1370.0,830.0,0.915,110.0859,141.8438,21.35,638.75,0.2481,146.8438,127.6563,129.891,1.0269,4328.0,55.0,0.7415,124.24,1.001,2217.0,106.21,587.0,999.0,3446.5,5833.0,1653.0,686.75,541.8,3.1731,20612.0,16580.0,10190.0,184.1,272.45,1.833,7037.0,0.1375,2.246,5361.4,644.55,1623.5,3.1998,106.3,3.2858,0.1493,0.15853,3175.0,462.3,683.3,719.4,1405.8,705.4,24810.0,1376.0,836.0,0.915,110.1016,142.1563,22.3,638.75,0.2481,147.1563,127.7813,130.063,1.0269,4328.0,53.97,0.7389,121.04,1.001,2217.0,102.64,569.25,987.9,3380.0,5726.5,1653.0,676.25,536.2,3.1731,20377.0,16255.0,9950.0,176.75,271.25,1.796,7037.0,0.1375,2.246,5255.4,644.55,1623.5,3.1998,102.725,3.2858,0.1493,0.15853,3175.0,462.3,675.8,710.7,1396.2,693.0,24450.0,1352.5,824.1,0.8948,110.0469,140.4375,20.55,621.75,0.246,145.4375,127.3594,129.266,1.0269,4328.0,54.01,0.7412,122.02,1.001,2217.0,103.29,570.0,992.3,3383.5,5768.0,1653.0,676.25,539.65,3.1731,20545.0,16283.0,10180.0,177.3,271.8,1.796,7037.0,0.1375,2.246,5317.25,644.55,1623.5,3.1998,103.375,3.2858,0.1493,0.15853,3175.0,462.3,676.3,717.8,1403.2,705.2,24460.0,1356.5,827.7,0.9027,110.0703,140.75,20.6,622.25,0.2481,145.8438,127.5313,129.516,1623.0,0.0,7721.0,137.0,646.0,1301.0,0.0,319988.0,30116.0,23604.0,507.0,114314.0,47342.0,11.0,53239.0,63549.0,17630.0,13001.0,62109.0,16189.0,146538.0,1.0,0.0,600.0,161708.0,191366.0,2658.0,3764.0,0.0,10302.0,0.0,0.0,0.0,33862.0,0.0,9021.0,80.0,9723.0,18812.0,2435.0,16352.0,133101.0,4.0,220119.0,387742.0,39455.0,3356.0,2.0,381668.0,518279.0,1075797.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120402.0,20120328.0,20120330.0,20120402.0,20120330.0,20120402.0,20120330.0,20120330.0,20120330.0,20120402.0,20120328.0,20120329.0,20120330.0,20120330.0,20120330.0,20120330.0,20120327.0,20120328.0,20120328.0,20120330.0,20120329.0,20120330.0,20120328.0,20120402.0,20120330.0,20120328.0,20120330.0,20120330.0,20120330.0,20120330.0,20120330.0,20120402.0,20120402.0,20120330.0,20120402.0,20120330.0,20120402.0,20120402.0,20120330.0,20120328.0,20120330.0,20120402.0,20120330.0,20120402.0,20120402.0,20120330.0,20120330.0,20120330.0,20120402.0,20120402.0,20120402.0,1.0353,4356.0,55.42,0.7412,122.9,1.0095,2204.0,103.8,591.0,993.1,3369.0,5752.0,1662.3,680.25,540.6,3.1734,20807.0,16255.0,10160.0,178.0,269.9,1.8475,6869.0,0.13805,2.217,5300.9,654.1,1639.1,3.2002,103.9,3.2542,0.149625,0.15855,3248.4,468.3,688.8,715.5,1402.0,707.7,24440.0,1394.0,830.0,0.8895,110.0781,140.7813,20.3,650.25,0.2482,145.7813,127.5,129.438,1.0353,4356.0,55.72,0.7412,123.67,1.0095,2218.0,104.66,610.0,1002.5,3395.5,5767.0,1662.8,688.25,545.2,3.1734,20987.0,16420.0,10220.0,184.9,270.65,1.8475,6869.0,0.13805,2.217,5316.4,654.1,1639.1,3.2002,104.725,3.2542,0.149625,0.15855,3248.4,468.8,694.8,730.0,1417.5,708.7,24480.0,1414.0,838.0,0.9017,110.1016,141.6875,20.95,671.25,0.2497,146.6875,127.7578,129.938,1.0353,4356.0,55.02,0.739,122.32,1.0095,2204.0,103.29,591.0,986.2,3333.0,5679.0,1662.3,679.75,540.55,3.1734,20742.0,16205.0,10130.0,177.95,268.2,1.8475,6869.0,0.13805,2.217,5242.5,654.1,1639.1,3.2002,103.375,3.2542,0.149625,0.15855,3248.4,459.8,688.5,713.8,1399.2,701.7,24060.0,1394.0,822.5,0.8895,110.0234,140.2188,20.0,650.25,0.2482,145.2188,127.3438,129.172,1.0353,4356.0,55.52,0.7397,122.51,1.0095,2213.0,103.53,610.0,996.6,3343.5,5693.0,1662.8,684.25,542.5,3.1734,20978.0,16245.0,10180.0,183.3,268.8,1.8475,6869.0,0.13805,2.217,5268.55,654.1,1639.1,3.2002,103.625,3.2542,0.149625,0.15855,3248.4,468.8,690.0,724.4,1412.6,704.7,24240.0,1404.0,837.7,0.9017,110.0938,141.0,20.3,670.5,0.2495,146.1563,127.6953,129.797,1585.0,0.0,8443.0,21.0,701.0,1748.0,3.0,244155.0,16983.0,26141.0,236.0,143036.0,9825.0,71.0,42726.0,64400.0,56548.0,16349.0,52204.0,18426.0,167389.0,0.0,0.0,322.0,127065.0,162890.0,2690.0,289.0,0.0,6465.0,0.0,0.0,0.0,29982.0,6.0,7004.0,64.0,13750.0,11616.0,2705.0,23145.0,129952.0,1.0,183135.0,290652.0,31597.0,5001.0,1.0,286354.0,419970.0,969369.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120403.0,20120329.0,20120402.0,20120403.0,20120402.0,20120403.0,20120402.0,20120402.0,20120402.0,20120403.0,20120329.0,20120330.0,20120402.0,20120402.0,20120402.0,20120402.0,20120328.0,20120329.0,20120329.0,20120402.0,20120330.0,20120402.0,20120329.0,20120403.0,20120402.0,20120329.0,20120402.0,20120402.0,20120402.0,20120402.0,20120402.0,20120403.0,20120403.0,20120402.0,20120403.0,20120402.0,20120403.0,20120403.0,20120402.0,20120329.0,20120402.0,20120403.0,20120402.0,20120403.0,20120403.0,20120402.0,20120402.0,20120402.0,20120403.0,20120403.0,20120403.0,1.0218,4339.0,55.92,0.7398,122.63,1.0063,2155.0,103.78,617.0,996.0,3336.5,5716.0,1678.3,680.75,545.0,3.2529,20847.0,16205.0,10150.0,183.35,268.45,1.848,6797.0,0.137575,2.249,5225.2,658.8,1649.9,3.281,103.75,3.3282,0.147675,0.15845,3309.8,465.8,692.8,723.3,1412.0,704.7,24130.0,1413.0,837.2,0.904,110.0938,141.0938,20.35,664.25,0.2489,146.0938,127.6797,129.766,1.0218,4339.0,56.87,0.7415,125.23,1.0063,2271.0,106.0,625.0,1001.3,3344.5,5750.0,1678.3,695.95,553.25,3.2529,20874.0,16265.0,10190.0,187.75,268.9,1.878,6797.0,0.137575,2.249,5267.05,658.8,1649.9,3.281,106.075,3.3282,0.147675,0.15845,3309.8,465.8,695.8,723.3,1414.0,714.4,24230.0,1434.0,839.2,0.904,110.0938,141.8438,20.75,667.75,0.2497,146.8438,127.8047,130.063,1.0218,4339.0,55.82,0.7397,121.36,1.0063,2155.0,102.57,613.0,990.4,3293.5,5705.5,1678.3,679.25,542.85,3.2529,20621.0,15655.0,10080.0,181.15,267.15,1.8425,6797.0,0.137575,2.249,5206.5,658.8,1649.9,3.281,102.675,3.3282,0.147675,0.15845,3309.8,465.8,691.6,711.3,1399.5,703.5,23860.0,1412.75,828.1,0.8932,109.9844,139.4375,19.85,660.0,0.2471,144.4375,127.1641,128.813,1.0218,4339.0,56.58,0.7397,125.06,1.0063,2181.0,105.74,621.0,999.6,3294.5,5729.5,1678.3,695.95,552.1,3.2529,20722.0,15690.0,10110.0,187.05,267.75,1.878,6797.0,0.137575,2.249,5254.0,658.8,1649.9,3.281,105.825,3.3282,0.147675,0.15845,3309.8,465.8,692.5,718.2,1408.8,712.7,23920.0,1422.0,831.5,0.8985,110.0078,139.8125,20.5,666.75,0.2482,144.5,127.1719,129.0,1322.0,0.0,3304.0,42.0,481.0,1467.0,7.0,278097.0,28435.0,27142.0,889.0,116368.0,2531.0,3.0,58034.0,60350.0,61460.0,21308.0,53550.0,17142.0,198577.0,1.0,0.0,103.0,130252.0,315989.0,2671.0,124.0,1.0,9100.0,0.0,0.0,0.0,38384.0,0.0,3439.0,23.0,9860.0,11254.0,4806.0,15993.0,139481.0,1.0,272052.0,373118.0,26201.0,3017.0,10.0,368428.0,534592.0,1325692.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120404.0,20120330.0,20120403.0,20120404.0,20120403.0,20120404.0,20120403.0,20120403.0,20120403.0,20120404.0,20120330.0,20120402.0,20120403.0,20120403.0,20120403.0,20120403.0,20120329.0,20120330.0,20120330.0,20120403.0,20120402.0,20120403.0,20120330.0,20120404.0,20120403.0,20120330.0,20120403.0,20120403.0,20120403.0,20120403.0,20120403.0,20120404.0,20120404.0,20120403.0,20120404.0,20120403.0,20120404.0,20120404.0,20120403.0,20120330.0,20120403.0,20120404.0,20120403.0,20120404.0,20120404.0,20120403.0,20120403.0,20120403.0,20120404.0,20120404.0,20120404.0,1.0176,4344.0,56.54,0.7394,124.69,1.002,2164.0,105.55,623.0,999.7,3319.0,5742.0,1670.8,694.75,551.1,3.2308,20510.0,15745.0,10100.0,186.75,269.85,1.873,6896.0,0.137625,2.284,5267.4,659.6,1656.0,3.2576,105.625,3.328,0.1467,0.15843,3326.5,460.0,691.3,709.2,1397.0,711.9,24050.0,1420.0,830.2,0.8937,110.0,139.5,20.6,660.75,0.2484,144.5,127.1719,128.828,1.0176,4344.0,56.99,0.7395,125.58,1.002,2164.0,105.69,632.0,999.8,3344.5,5860.0,1670.8,696.05,555.8,3.2308,20510.0,15820.0,10130.0,186.75,270.75,1.873,6896.0,0.137625,2.284,5368.3,659.6,1656.0,3.2576,105.775,3.328,0.1467,0.15843,3326.5,460.0,695.8,712.8,1398.3,712.7,24150.0,1434.5,830.7,0.8937,110.0547,140.6563,21.5,668.75,0.2485,145.6563,127.5781,129.547,1.0176,4344.0,56.3,0.7394,123.96,1.002,2147.0,104.1,622.5,980.3,3313.0,5700.5,1670.8,690.75,548.1,3.2308,20317.0,15560.0,10020.0,183.2,268.25,1.8595,6896.0,0.137625,2.284,5260.4,659.6,1656.0,3.2576,104.2,3.328,0.1467,0.15843,3326.5,455.4,687.8,705.4,1389.0,698.5,23960.0,1414.0,813.2,0.8937,109.9922,139.375,20.3,660.75,0.2443,144.375,127.1484,128.766,1.0176,4344.0,56.32,0.7395,124.49,1.002,2147.0,104.52,624.25,985.1,3340.0,5829.0,1670.8,690.75,551.9,3.2308,20364.0,15745.0,10090.0,186.2,270.4,1.873,6896.0,0.137625,2.284,5354.65,659.6,1656.0,3.2576,104.6,3.328,0.1467,0.15843,3326.5,455.9,687.8,709.3,1393.2,702.3,24130.0,1417.75,816.0,0.8937,110.0391,140.2813,20.75,667.75,0.2449,145.5625,127.5547,129.516,4570.0,0.0,5390.0,101.0,592.0,1477.0,3.0,245541.0,22081.0,34044.0,1352.0,138977.0,1165.0,2.0,45671.0,53227.0,79645.0,17525.0,55730.0,14245.0,215940.0,1.0,0.0,1607.0,123044.0,405327.0,2113.0,35.0,0.0,8310.0,1.0,0.0,0.0,45605.0,0.0,5730.0,68.0,7773.0,13225.0,3647.0,9686.0,175543.0,0.0,209910.0,375216.0,29177.0,2013.0,2.0,370244.0,568217.0,1247702.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120405.0,20120402.0,20120404.0,20120405.0,20120404.0,20120405.0,20120404.0,20120404.0,20120404.0,20120405.0,20120402.0,20120403.0,20120404.0,20120404.0,20120404.0,20120404.0,20120330.0,20120402.0,20120402.0,20120404.0,20120403.0,20120404.0,20120402.0,20120405.0,20120404.0,20120402.0,20120404.0,20120404.0,20120404.0,20120404.0,20120404.0,20120405.0,20120405.0,20120404.0,20120405.0,20120404.0,20120405.0,20120405.0,20120404.0,20120402.0,20120404.0,20120405.0,20120404.0,20120405.0,20120405.0,20120404.0,20120404.0,20120404.0,20120405.0,20120405.0,20120405.0,1.0211,4332.0,56.22,0.7407,123.76,1.0047,2125.0,104.6,624.5,985.1,3345.5,5843.0,1613.1,685.25,548.9,3.1642,20193.0,15745.0,10120.0,184.85,272.0,1.824,6953.0,0.13715,2.238,5321.4,632.75,1594.7,3.191,104.65,3.346,0.1462,0.15838,3141.0,456.5,687.3,706.4,1389.0,697.1,24160.0,1410.5,816.5,0.8605,110.0391,140.5938,21.5,655.75,0.2466,145.5938,127.5547,129.516,1.0211,4332.0,56.85,0.7407,124.17,1.0047,2150.0,104.63,628.5,988.1,3382.0,5849.0,1613.1,685.65,549.35,3.1642,20360.0,15755.0,10200.0,191.3,274.35,1.923,6953.0,0.13715,2.238,5393.4,632.75,1594.7,3.191,104.725,3.351,0.1462,0.15838,3141.0,458.3,693.5,714.8,1397.0,699.1,24600.0,1430.0,819.2,0.8605,110.0781,142.0,22.4,659.25,0.2466,147.0,127.8984,130.281,1.0211,4332.0,56.2,0.7407,121.83,1.0047,2088.0,101.59,617.5,977.7,3319.0,5760.0,1613.1,677.65,538.9,3.1642,20182.0,15440.0,10100.0,179.55,271.55,1.824,6953.0,0.13715,2.238,5321.4,632.75,1594.7,3.191,101.675,3.274,0.1462,0.15838,3141.0,454.7,687.3,704.2,1388.0,688.1,24040.0,1409.25,809.4,0.8605,110.0313,140.4063,21.15,649.25,0.2466,145.4063,127.4922,129.391,1.0211,4332.0,56.44,0.7407,121.86,1.0047,2109.0,101.98,622.75,979.8,3376.0,5789.5,1613.1,677.7,539.05,3.1642,20322.0,15699.0,10110.0,185.6,273.95,1.8705,6953.0,0.13715,2.238,5372.05,632.75,1594.7,3.191,102.075,3.2796,0.1462,0.15838,3141.0,456.5,689.5,705.2,1390.2,693.8,24500.0,1420.5,813.1,0.8605,110.0469,141.3438,21.45,649.25,0.2466,146.2813,127.7031,129.938,2234.0,0.0,3911.0,25.0,981.0,2808.0,4.0,300729.0,23718.0,18357.0,266.0,104237.0,1122.0,2.0,53199.0,61755.0,69135.0,23190.0,48287.0,27205.0,219835.0,9.0,0.0,357.0,99972.0,300093.0,4047.0,71.0,0.0,9204.0,2.0,36.0,0.0,63200.0,6.0,8779.0,110.0,7509.0,14078.0,2305.0,12040.0,109987.0,0.0,176125.0,294165.0,37346.0,1730.0,0.0,287555.0,443450.0,1115633.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120406.0,20120403.0,20120405.0,20120406.0,20120405.0,20120406.0,20120405.0,20120405.0,20120405.0,20120406.0,20120403.0,20120404.0,20120405.0,20120405.0,20120405.0,20120405.0,20120402.0,20120403.0,20120403.0,20120405.0,20120404.0,20120405.0,20120403.0,20120406.0,20120405.0,20120403.0,20120405.0,20120405.0,20120405.0,20120405.0,20120405.0,20120406.0,20120406.0,20120405.0,20120406.0,20120405.0,20120406.0,20120406.0,20120405.0,20120403.0,20120405.0,20120406.0,20120405.0,20120406.0,20120406.0,20120405.0,20120405.0,20120405.0,20120406.0,20120406.0,20120406.0,1.0233,4341.0,56.65,0.7427,121.48,1.0008,2115.0,102.47,623.5,979.6,3380.5,5788.5,1629.3,682.0,539.15,3.1725,20412.0,15650.0,10110.0,184.85,273.5,1.853,6727.0,0.136325,2.232,5398.4,644.8,1603.7,3.195,102.575,3.273,0.145575,0.15838,3173.0,456.5,691.3,705.2,1390.2,689.8,24490.0,1425.0,813.9,0.8527,110.0547,141.2188,21.85,650.75,0.2482,146.2188,127.6953,129.891,1.0233,4341.0,57.12,0.7427,122.88,1.0008,2117.0,103.91,629.25,982.6,3386.0,5788.5,1629.3,682.0,542.7,3.1725,20469.0,15785.0,10130.0,185.85,273.85,1.853,6727.0,0.136325,2.232,5423.4,644.8,1603.7,3.195,104.0,3.285,0.145575,0.15838,3173.0,456.5,694.3,705.2,1390.2,693.3,24550.0,1435.0,815.8,0.8527,110.1172,143.2813,22.1,650.75,0.2482,148.2813,128.2188,131.094,1.0233,4341.0,56.65,0.7427,121.26,1.0008,2115.0,101.88,620.75,964.6,3296.0,5636.0,1629.3,682.0,537.45,3.1725,20211.0,15380.0,10040.0,181.8,270.65,1.853,6727.0,0.136325,2.232,5389.2,644.8,1603.7,3.189,101.95,3.266,0.145575,0.15838,3173.0,456.5,691.3,705.2,1390.2,683.5,24140.0,1425.0,797.0,0.8527,110.0391,140.7813,21.25,647.75,0.2482,145.7813,127.6172,129.766,1.0233,4341.0,57.06,0.7427,122.83,1.0008,2115.0,103.82,624.25,979.8,3317.0,5642.0,1629.3,682.0,539.55,3.1725,20282.0,15414.0,10050.0,183.85,270.85,1.853,6727.0,0.136325,2.232,5404.65,644.8,1603.7,3.195,103.9,3.285,0.145575,0.15838,3173.0,456.5,693.2,705.2,1390.2,685.3,24250.0,1435.0,813.1,0.8527,110.1094,143.25,21.95,648.25,0.2482,148.25,128.2031,131.063,87.0,0.0,6080.0,15.0,0.0,310.0,0.0,242903.0,14576.0,306.0,178.0,164856.0,289.0,0.0,46385.0,54487.0,49257.0,20160.0,46345.0,15927.0,185821.0,0.0,0.0,76.0,152786.0,246241.0,3620.0,28.0,2.0,6590.0,1.0,10.0,0.0,40024.0,8.0,5947.0,0.0,0.0,12167.0,1298.0,12173.0,5855.0,0.0,85308.0,117815.0,26169.0,1506.0,0.0,116352.0,215133.0,448642.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120409.0,20120404.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120404.0,20120405.0,20120409.0,20120409.0,20120409.0,20120409.0,20120403.0,20120404.0,20120404.0,20120409.0,20120405.0,20120409.0,20120404.0,20120409.0,20120409.0,20120404.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120404.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,1.0249,4349.0,57.17,0.7427,121.52,1.0024,2118.0,103.04,624.0,964.6,3298.0,5652.5,1643.3,677.0,537.9,3.1492,20464.0,15385.0,10050.0,183.7,269.5,1.8035,6555.0,0.13675,2.204,5382.4,643.8,1614.4,3.185,103.1,3.2428,0.145575,0.15843,3152.4,447.8,692.3,694.7,1375.0,677.0,24230.0,1435.0,800.0,0.8621,110.1172,143.4688,22.7,648.75,0.2467,148.4688,128.25,131.313,1.0249,4349.0,57.32,0.7435,122.24,1.0024,2118.0,103.11,624.0,971.3,3307.0,5684.5,1643.3,677.5,539.95,3.1492,20640.0,15410.0,10080.0,184.45,272.0,1.8035,6555.0,0.13675,2.204,5382.4,643.8,1614.4,3.185,103.2,3.2428,0.145575,0.15843,3152.4,450.2,692.8,701.0,1382.5,687.8,24230.0,1436.0,804.5,0.8621,110.125,143.8125,23.25,657.25,0.2467,148.8125,128.2891,131.313,1.0249,4349.0,56.97,0.7425,120.53,1.0024,2118.0,101.32,614.75,963.6,3223.0,5613.5,1643.3,672.0,530.5,3.1492,20365.0,15010.0,9810.0,178.4,267.5,1.8035,6555.0,0.13675,2.204,5346.15,643.8,1614.4,3.185,101.4,3.2428,0.145575,0.15843,3152.4,446.5,689.1,693.6,1373.3,674.7,23760.0,1426.0,797.1,0.8621,110.0859,142.9375,22.3,648.75,0.2467,147.9375,128.1172,130.891,1.0249,4349.0,57.13,0.7435,122.13,1.0024,2118.0,102.97,615.0,967.8,3227.0,5677.0,1643.3,677.5,532.0,3.1492,20600.0,15047.0,9820.0,178.9,272.0,1.8035,6555.0,0.13675,2.204,5365.95,643.8,1614.4,3.185,103.05,3.2428,0.145575,0.15843,3152.4,447.9,690.1,696.2,1374.9,682.6,23770.0,1432.0,798.9,0.8621,110.1172,143.5938,23.25,652.75,0.2467,148.375,128.1484,131.047,917.0,0.0,8744.0,30.0,309.0,1225.0,0.0,205924.0,27056.0,20380.0,3021.0,114651.0,158.0,161.0,52974.0,39401.0,59857.0,24920.0,91187.0,12943.0,301576.0,0.0,0.0,2206.0,129365.0,224728.0,1462.0,0.0,1.0,6028.0,0.0,496.0,0.0,34702.0,8.0,3868.0,9.0,10024.0,8054.0,2986.0,13634.0,108383.0,0.0,114037.0,187717.0,26268.0,1278.0,0.0,184440.0,311462.0,560422.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120410.0,20120405.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120405.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120405.0,20120405.0,20120405.0,20120410.0,20120406.0,20120410.0,20120405.0,20120410.0,20120410.0,20120409.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120405.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,1.0177,4335.0,57.67,0.744,121.05,0.9947,2084.0,102.84,610.0,967.9,3238.0,5618.0,1660.3,675.65,531.9,3.099,20184.0,15045.0,9820.0,179.35,271.5,1.8045,6560.0,0.135475,2.128,5315.4,636.85,1590.0,3.1258,102.85,3.1956,0.1438,0.1583,3166.0,441.2,691.3,691.6,1373.5,683.0,23870.0,1437.0,799.1,0.8731,110.1172,143.375,23.25,652.75,0.2454,148.375,128.1484,131.063,1.0177,4335.0,57.84,0.744,121.77,0.9947,2084.0,103.47,617.0,971.7,3249.0,5640.5,1660.3,676.75,538.25,3.099,20481.0,15135.0,9830.0,183.2,272.1,1.8045,6560.0,0.135475,2.128,5323.3,636.85,1590.0,3.1258,103.45,3.1956,0.1438,0.1583,3166.0,441.2,696.8,692.2,1378.2,683.9,23900.0,1451.0,802.4,0.8731,110.2031,144.8438,24.75,657.25,0.2454,149.8438,128.4844,131.734,1.0177,4335.0,57.27,0.74,119.35,0.9947,2060.0,101.19,600.75,944.7,3194.0,5490.0,1660.3,666.0,524.5,3.099,20184.0,14685.0,9690.0,178.6,270.55,1.8045,6560.0,0.135475,2.128,5266.45,636.85,1590.0,3.1258,101.25,3.1956,0.1438,0.1583,3166.0,441.2,687.3,680.9,1352.5,673.0,23620.0,1423.0,780.0,0.8731,110.1094,143.0938,22.95,636.25,0.2411,148.0938,128.1016,130.922,1.0177,4335.0,57.39,0.7425,119.5,0.9947,2070.0,101.53,600.75,948.7,3231.0,5561.5,1660.3,666.0,525.0,3.099,20329.0,15003.0,9790.0,179.0,271.65,1.8045,6560.0,0.135475,2.128,5274.4,636.85,1590.0,3.1258,101.55,3.1956,0.1438,0.1583,3166.0,441.2,691.1,682.4,1357.1,677.6,23830.0,1427.0,783.4,0.8731,110.1875,144.4063,24.5,636.25,0.2411,149.5,128.4375,131.594,3950.0,0.0,9166.0,47.0,993.0,2001.0,8.0,312927.0,30141.0,37015.0,474.0,138704.0,350.0,354.0,95389.0,59812.0,77449.0,25437.0,87204.0,20838.0,212811.0,0.0,0.0,6228.0,147611.0,258044.0,3278.0,0.0,0.0,311.0,0.0,176.0,0.0,51439.0,0.0,13009.0,25.0,15328.0,17657.0,4112.0,16714.0,213579.0,3.0,361838.0,392214.0,41576.0,2234.0,4.0,386681.0,581870.0,1384632.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120411.0,20120410.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120410.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120410.0,20120410.0,20120406.0,20120411.0,20120409.0,20120411.0,20120410.0,20120411.0,20120411.0,20120410.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120410.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,1.0219,4307.0,57.27,0.74,119.7,0.9958,2103.0,101.45,604.25,949.9,3083.0,5508.0,1659.8,668.15,526.4,3.1182,20186.0,14790.0,9800.0,178.95,268.1,1.844,6324.0,0.1355,2.081,5282.55,636.6,1580.6,3.145,101.625,3.2416,0.143825,0.15843,3152.1,443.5,690.3,689.4,1368.0,682.5,23500.0,1431.0,785.2,0.8811,110.1875,144.4688,23.8,640.25,0.2419,149.4688,128.4297,131.578,1.0219,4307.0,57.27,0.742,120.5,0.9958,2107.0,103.62,605.25,959.7,3199.0,5607.5,1659.8,673.45,527.3,3.1182,20270.0,14800.0,9800.0,183.8,268.8,1.844,6324.0,0.13555,2.081,5298.9,636.6,1580.6,3.145,103.65,3.2416,0.143825,0.15843,3152.1,443.5,690.9,691.5,1370.3,685.1,23690.0,1431.0,794.4,0.8811,110.1953,144.5,24.25,641.25,0.2419,149.5,128.4531,131.594,1.0219,4307.0,56.66,0.74,118.9,0.9958,2103.0,101.4,596.75,949.6,3083.0,5507.0,1659.8,667.0,523.05,3.1182,20082.0,14170.0,9640.0,178.75,266.8,1.801,6324.0,0.1355,2.081,5247.4,636.6,1580.6,3.145,101.5,3.2416,0.143825,0.15843,3152.1,443.5,687.5,681.1,1362.7,677.2,23120.0,1416.5,783.8,0.8811,110.1563,143.4375,23.35,637.25,0.2419,148.4375,128.2188,131.141,1.0219,4307.0,56.87,0.74,119.87,0.9958,2104.0,103.18,602.0,956.2,3129.5,5578.0,1659.8,673.0,523.95,3.1182,20130.0,14224.0,9680.0,181.5,267.3,1.8265,6324.0,0.13555,2.081,5287.55,636.6,1580.6,3.145,103.175,3.2416,0.143825,0.15843,3152.1,443.5,688.1,682.1,1364.0,682.6,23310.0,1423.0,792.8,0.8811,110.1797,143.7813,24.15,637.75,0.2419,148.6563,128.3047,131.25,1522.0,0.0,11649.0,115.0,1343.0,2215.0,1.0,126443.0,23410.0,27154.0,1126.0,147878.0,426.0,246.0,69238.0,63184.0,66823.0,27017.0,61282.0,26254.0,188235.0,2.0,0.0,11682.0,163943.0,257196.0,2632.0,22.0,0.0,308.0,0.0,1058.0,0.0,38912.0,0.0,5458.0,115.0,12560.0,14369.0,2392.0,17613.0,143813.0,0.0,204237.0,310504.0,26752.0,5253.0,0.0,304448.0,449410.0,1054660.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120412.0,20120411.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120411.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120411.0,20120411.0,20120409.0,20120412.0,20120410.0,20120412.0,20120411.0,20120412.0,20120412.0,20120411.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120411.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,1.0368,4254.0,57.14,0.7409,119.75,1.0042,2072.0,103.08,606.0,957.6,3113.0,5577.0,1680.3,672.8,523.45,3.1696,19913.0,14230.0,9680.0,181.9,267.45,1.81,6482.0,0.136125,2.08,5245.4,653.1,1602.3,3.1964,103.0,3.3028,0.1456,0.15848,3252.5,448.8,692.3,683.5,1366.3,683.2,23270.0,1431.0,794.2,0.898,110.1719,143.6563,23.6,645.75,0.2345,148.6563,128.3125,131.266,1.0368,4254.0,57.67,0.7435,121.7,1.0042,2141.0,104.69,610.0,977.8,3181.0,5680.5,1680.3,680.0,533.1,3.1696,19972.0,14620.0,9690.0,184.15,269.25,1.8325,6482.0,0.136125,2.08,5313.65,653.1,1602.3,3.1964,104.675,3.3028,0.1456,0.15848,3252.5,452.6,696.5,698.9,1386.2,695.5,23520.0,1445.0,809.3,0.898,110.2031,144.0313,24.3,651.75,0.2441,149.0313,128.4219,131.469,1.0368,4254.0,57.07,0.7409,119.18,1.0042,2071.0,102.86,603.5,955.3,3098.5,5553.0,1680.3,672.4,523.4,3.1696,19815.0,14125.0,9510.0,179.75,266.6,1.81,6482.0,0.136125,2.08,5224.55,653.1,1602.3,3.1964,102.9,3.3028,0.1456,0.15848,3252.5,444.6,692.3,682.7,1365.7,682.1,23230.0,1431.0,791.6,0.898,110.1641,143.0313,21.78,645.75,0.2341,148.0313,128.2344,131.0,1.0368,4254.0,57.65,0.7424,121.52,1.0042,2141.0,104.1,603.5,977.6,3147.5,5665.0,1680.3,679.2,532.05,3.1696,19908.0,14430.0,9550.0,183.75,267.45,1.8325,6482.0,0.136125,2.08,5272.75,653.1,1602.3,3.1964,104.1,3.3028,0.1456,0.15848,3252.5,450.1,695.9,697.8,1385.9,694.8,23400.0,1442.0,808.8,0.898,110.1953,143.4688,21.8,649.0,0.2441,148.4375,128.3047,131.141,3517.0,0.0,10614.0,158.0,769.0,1005.0,6.0,145281.0,35347.0,22833.0,1998.0,136161.0,1309.0,191.0,70332.0,55413.0,72113.0,27448.0,60723.0,24314.0,269731.0,1.0,0.0,5721.0,233095.0,375739.0,3460.0,20.0,0.0,475.0,0.0,90.0,0.0,46624.0,2.0,5741.0,118.0,7620.0,10754.0,3611.0,17887.0,142706.0,0.0,153098.0,373644.0,43144.0,1637.0,7.0,366228.0,407725.0,1105293.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120413.0,20120412.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120412.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120412.0,20120412.0,20120410.0,20120413.0,20120412.0,20120413.0,20120412.0,20120413.0,20120413.0,20120412.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120412.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,1.0311,4294.0,57.17,0.739,121.28,1.0003,2200.0,104.15,602.0,976.6,3136.0,5679.0,1669.3,680.0,532.0,3.1779,19906.0,14495.0,9530.0,182.9,266.0,1.8475,6426.0,0.1355,2.078,5296.1,647.2,1584.2,3.196,104.35,3.2922,0.144775,0.15855,3139.0,445.8,695.3,693.5,1379.8,693.4,23470.0,1439.0,806.8,0.8973,110.1953,143.4375,22.25,634.75,0.2448,148.4375,128.2969,131.125,1.0311,4294.0,57.19,0.739,121.62,1.0003,2200.0,104.34,602.0,977.6,3187.0,5682.5,1669.3,680.4,532.25,3.1779,20206.0,14665.0,9660.0,187.25,266.0,1.86,6426.0,0.1355,2.078,5329.8,647.2,1584.2,3.196,104.375,3.2922,0.144775,0.15855,3139.0,451.1,698.3,696.3,1379.8,693.4,23650.0,1445.0,808.9,0.8973,110.2344,144.7813,23.55,634.75,0.2448,149.7813,128.5391,131.672,1.0311,4294.0,56.88,0.739,120.41,1.0003,2200.0,103.07,591.0,961.3,3128.5,5590.5,1669.3,675.0,520.55,3.1779,19898.0,14170.0,9510.0,179.0,262.8,1.8,6426.0,0.1355,2.078,5281.4,647.2,1584.2,3.196,103.075,3.2922,0.144775,0.15855,3139.0,445.0,694.8,685.7,1364.0,681.5,23240.0,1432.5,792.3,0.8973,110.1875,143.375,22.05,629.75,0.2367,148.375,128.2891,131.109,1.0311,4294.0,56.94,0.739,121.21,1.0003,2200.0,103.32,595.25,961.9,3180.0,5596.5,1669.3,675.0,522.7,3.1779,20205.0,14633.0,9540.0,180.05,264.55,1.802,6426.0,0.1355,2.078,5312.05,647.2,1584.2,3.196,103.325,3.2922,0.144775,0.15855,3139.0,445.8,697.1,686.7,1365.0,681.8,23600.0,1437.75,793.2,0.8973,110.2188,144.4375,23.5,633.25,0.2367,149.7188,128.5,131.594,2370.0,0.0,9439.0,373.0,441.0,811.0,0.0,111544.0,27929.0,30012.0,669.0,109128.0,220.0,432.0,78429.0,62550.0,76493.0,26736.0,66148.0,24867.0,273098.0,3.0,0.0,5377.0,145877.0,283861.0,4273.0,27.0,1.0,549.0,0.0,100.0,0.0,47896.0,2.0,6382.0,19.0,10518.0,13751.0,1932.0,16102.0,139589.0,0.0,127145.0,306671.0,38802.0,1913.0,6.0,304236.0,354017.0,917904.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120416.0,20120413.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120413.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120413.0,20120413.0,20120411.0,20120416.0,20120413.0,20120416.0,20120413.0,20120416.0,20120416.0,20120413.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120413.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,1.0289,4330.0,56.32,0.7392,120.03,0.9992,2220.0,103.23,589.5,959.6,3173.0,5590.5,1649.5,668.7,522.7,3.1199,20444.0,14590.0,9500.0,180.15,267.0,1.8,6179.0,0.135275,2.113,5325.3,650.7,1572.5,3.1466,103.2,3.213,0.144825,0.15853,3137.3,445.8,694.3,689.0,1373.2,683.0,23580.0,1426.0,793.5,0.8725,110.2344,144.625,23.34,626.75,0.2338,149.625,128.5,131.578,1.0289,4330.0,56.32,0.741,120.05,0.9992,2220.0,103.84,595.0,970.3,3177.5,5659.5,1649.5,668.7,523.95,3.1199,20546.0,14620.0,9520.0,180.85,268.7,1.8,6179.0,0.135275,2.113,5351.4,650.7,1572.5,3.1466,103.85,3.213,0.144825,0.15853,3137.3,445.8,695.7,691.2,1375.0,688.3,23580.0,1428.0,801.0,0.8725,110.2422,145.2813,23.75,626.75,0.2338,150.2813,128.6406,131.906,1.0289,4330.0,56.04,0.7365,118.24,0.9992,2193.0,102.28,587.5,956.1,3095.5,5575.5,1649.5,668.7,516.9,3.1199,20374.0,14045.0,9360.0,173.5,266.25,1.7485,6179.0,0.135275,2.113,5216.6,650.7,1572.5,3.1466,102.275,3.213,0.144825,0.15853,3137.3,445.8,692.1,679.5,1361.0,681.9,23220.0,1416.5,787.6,0.8725,110.2109,144.4063,22.43,625.25,0.232,149.4063,128.4219,131.469,1.0289,4330.0,56.08,0.7392,118.68,0.9992,2220.0,103.37,589.25,962.9,3102.5,5634.5,1649.5,668.7,522.8,3.1199,20536.0,14140.0,9440.0,175.55,268.15,1.7585,6179.0,0.135275,2.113,5242.5,650.7,1572.5,3.1466,103.375,3.213,0.144825,0.15853,3137.3,445.8,692.7,681.7,1363.9,682.7,23240.0,1421.0,795.4,0.8725,110.2266,144.875,23.15,626.0,0.232,149.625,128.5078,131.609,1534.0,0.0,2337.0,223.0,832.0,1089.0,1.0,137539.0,15002.0,22108.0,475.0,109313.0,717.0,139.0,64103.0,54926.0,79071.0,24280.0,80417.0,15228.0,228219.0,2.0,0.0,441.0,133527.0,393777.0,2605.0,22.0,0.0,1349.0,0.0,133.0,0.0,37799.0,0.0,5304.0,4.0,4964.0,8350.0,1684.0,7415.0,147090.0,0.0,219418.0,285531.0,46363.0,3677.0,2.0,281277.0,361944.0,985881.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120417.0,20120416.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120416.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120416.0,20120416.0,20120412.0,20120417.0,20120416.0,20120417.0,20120416.0,20120417.0,20120417.0,20120416.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120416.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,1.0343,4302.0,56.54,0.7376,118.47,1.011,2280.0,103.61,590.5,962.9,3105.0,5623.0,1651.1,671.0,522.8,3.1299,20340.0,14065.0,9470.0,176.4,265.3,1.76,6165.0,0.136025,2.048,5210.3,661.95,1581.4,3.16,103.55,3.18,0.1471,0.1585,3167.4,453.0,695.8,691.7,1373.5,685.3,23220.0,1432.0,795.0,0.8843,110.2344,144.5938,22.75,629.75,0.2305,149.5938,128.5078,131.625,1.0343,4302.0,56.72,0.7379,119.3,1.011,2280.0,105.5,593.5,984.0,3154.5,5730.5,1651.1,673.75,525.45,3.1299,20464.0,14480.0,9550.0,178.4,266.3,1.768,6165.0,0.136025,2.048,5279.4,661.95,1581.4,3.16,105.5,3.18,0.1471,0.1585,3167.4,456.9,696.3,696.9,1388.7,693.8,23590.0,1434.0,814.7,0.8903,110.2422,144.9375,22.75,632.75,0.2334,149.9375,128.5859,131.781,1.0343,4302.0,56.17,0.7333,118.01,1.011,2280.0,103.1,582.0,959.4,3090.0,5605.5,1651.1,670.5,518.45,3.1299,20290.0,14015.0,9400.0,174.05,264.2,1.754,6165.0,0.136025,2.048,5203.4,661.95,1581.4,3.16,103.125,3.18,0.1471,0.1585,3167.4,453.0,693.8,688.7,1372.0,683.8,23120.0,1424.0,791.5,0.8769,110.2031,144.125,21.6,624.75,0.2305,149.125,128.375,131.313,1.0343,4302.0,56.18,0.7357,118.78,1.011,2280.0,104.64,582.75,976.6,3115.5,5725.0,1651.1,671.75,524.7,3.1299,20401.0,14177.0,9540.0,174.7,265.55,1.754,6165.0,0.136025,2.048,5269.85,661.95,1581.4,3.16,104.65,3.18,0.1471,0.1585,3167.4,453.0,695.1,694.1,1383.6,689.3,23440.0,1426.75,805.9,0.8825,110.2188,144.2813,21.75,625.25,0.2326,149.4375,128.4531,131.469,2594.0,0.0,4465.0,50.0,741.0,8290.0,1.0,157359.0,16145.0,20294.0,1352.0,97619.0,142002.0,42.0,68255.0,43422.0,55354.0,22188.0,66368.0,16708.0,201187.0,1.0,0.0,4177.0,66318.0,251397.0,2676.0,1.0,1.0,1800.0,0.0,3190.0,0.0,40779.0,5.0,4786.0,71.0,13079.0,9356.0,2514.0,8794.0,132686.0,26.0,160317.0,268185.0,44771.0,3985.0,5.0,259685.0,409769.0,912459.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120418.0,20120417.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120417.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120417.0,20120417.0,20120413.0,20120418.0,20120417.0,20120418.0,20120417.0,20120418.0,20120418.0,20120417.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120417.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,1.0291,4290.0,55.68,0.7326,118.5,1.0081,2257.0,104.69,580.5,976.2,3108.5,5720.0,1642.7,667.75,524.35,3.1215,20450.0,14100.0,9550.0,174.55,265.15,1.747,6365.0,0.13565,2.05,5271.1,657.25,1575.9,3.122,104.675,3.1488,0.146625,0.15863,3148.7,450.3,691.3,694.2,1379.5,690.2,23390.0,1413.0,806.0,0.9035,110.2266,144.4688,22.15,624.75,0.2343,149.4688,128.4609,131.469,1.0291,4290.0,55.87,0.7326,118.72,1.0081,2257.0,104.94,581.25,979.1,3202.0,5741.0,1645.0,668.7,527.45,3.1215,20471.0,14730.0,9700.0,176.15,266.15,1.7475,6365.0,0.13565,2.05,5357.95,657.25,1575.9,3.122,104.95,3.1488,0.146625,0.15863,3148.7,450.3,692.1,696.1,1385.7,692.7,23880.0,1414.0,807.7,0.92,110.2422,144.9375,22.45,624.75,0.2348,149.9375,128.5547,131.688,1.0291,4290.0,55.67,0.7271,116.74,1.0081,2257.0,102.63,566.0,971.8,3107.0,5687.0,1642.7,662.0,521.2,3.1215,20193.0,14100.0,9500.0,174.1,264.0,1.747,6365.0,0.13565,2.05,5254.5,657.25,1575.9,3.122,102.65,3.1488,0.146625,0.15863,3148.7,447.6,688.3,690.1,1377.8,686.0,23390.0,1405.5,797.1,0.9035,110.2109,144.1563,21.65,619.75,0.2269,149.1563,128.3906,131.297,1.0291,4290.0,55.67,0.7282,117.97,1.0081,2257.0,103.12,567.75,973.2,3201.0,5702.5,1642.7,665.0,523.1,3.1215,20371.0,14682.0,9640.0,175.0,264.9,1.7475,6365.0,0.13565,2.05,5351.5,657.25,1575.9,3.122,103.125,3.1488,0.146625,0.15863,3148.7,450.3,691.9,692.4,1378.3,687.9,23850.0,1408.75,798.3,0.9035,110.2344,144.7813,22.35,620.5,0.2269,149.7813,128.4922,131.563,2420.0,0.0,3337.0,358.0,894.0,933.0,0.0,188262.0,22773.0,22723.0,1318.0,97622.0,106988.0,2.0,52447.0,42891.0,74237.0,26251.0,71819.0,13191.0,187508.0,1.0,0.0,180.0,64752.0,21520.0,1978.0,0.0,0.0,2670.0,0.0,60.0,0.0,35074.0,2.0,4960.0,498.0,6800.0,8341.0,2001.0,7219.0,127010.0,2.0,151591.0,248113.0,37023.0,7497.0,2.0,246139.0,327432.0,788526.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120419.0,20120418.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120418.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120418.0,20120418.0,20120416.0,20120419.0,20120418.0,20120419.0,20120418.0,20120419.0,20120419.0,20120418.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120418.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,1.0263,4361.0,56.05,0.725,118.67,1.003,2234.0,103.21,582.5,973.3,3207.0,5707.0,1650.0,666.6,522.85,3.1284,20632.0,14670.0,9640.0,175.0,268.85,1.766,6060.0,0.135,1.995,5379.45,663.3,1574.7,3.1284,103.225,3.1158,0.14605,0.1585,3177.9,452.0,695.6,692.5,1381.0,691.9,23810.0,1424.0,799.1,0.9072,110.2344,144.8125,22.35,631.25,0.2229,149.8125,128.5078,131.609,1.0263,4361.0,56.14,0.7273,119.15,1.003,2234.0,103.66,588.0,984.8,3207.0,5750.0,1650.5,668.0,525.5,3.1284,20703.0,14715.0,9650.0,177.3,268.85,1.7685,6060.0,0.135025,1.995,5397.0,663.3,1574.7,3.1284,103.65,3.1158,0.14605,0.1585,3177.9,453.4,696.9,697.8,1386.0,696.8,23920.0,1430.0,808.9,0.9072,110.2422,145.3438,22.95,636.75,0.2229,150.3438,128.6094,131.813,1.0263,4361.0,55.49,0.7243,117.7,1.003,2234.0,102.13,581.5,965.5,3141.0,5661.0,1645.7,664.0,519.75,3.1284,20566.0,14295.0,9460.0,174.35,267.05,1.766,6060.0,0.135,1.995,5346.0,663.3,1574.7,3.1284,102.125,3.1158,0.14605,0.1585,3177.9,444.3,690.8,688.6,1365.7,689.3,23710.0,1408.75,791.2,0.9072,110.2266,144.4375,21.67,631.25,0.2179,149.4375,128.4375,131.422,1.0263,4361.0,55.59,0.7257,118.0,1.003,2234.0,102.72,587.0,970.6,3151.5,5700.5,1645.7,664.5,522.75,3.1284,20607.0,14367.0,9470.0,175.65,267.5,1.766,6060.0,0.135025,1.995,5356.85,663.3,1574.7,3.1284,102.725,3.1158,0.14605,0.1585,3177.9,446.4,693.2,690.8,1372.5,691.8,23780.0,1416.75,796.0,0.9072,110.2344,145.2188,22.2,634.5,0.2179,150.0313,128.5078,131.641,2326.0,0.0,4203.0,1905.0,1122.0,525.0,0.0,256064.0,13756.0,38643.0,332.0,138434.0,161296.0,2.0,58850.0,53872.0,3023.0,25674.0,52435.0,10385.0,168918.0,2.0,0.0,802.0,81915.0,14360.0,2777.0,0.0,0.0,7266.0,0.0,92.0,0.0,47993.0,32.0,6534.0,144.0,10952.0,9410.0,941.0,8248.0,198336.0,0.0,121430.0,331302.0,38543.0,1707.0,5.0,322332.0,376012.0,980428.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120420.0,20120419.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120419.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120419.0,20120419.0,20120417.0,20120420.0,20120419.0,20120420.0,20120419.0,20120420.0,20120420.0,20120419.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120419.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,1.0306,4372.0,55.97,0.7258,118.47,1.0057,2269.0,103.06,591.5,971.8,3156.0,5694.0,1643.0,670.5,522.85,3.1408,20520.0,14465.0,9470.0,175.45,266.5,1.7895,5871.0,0.135875,2.015,5364.3,676.9,1580.9,3.1408,103.0,3.11,0.146975,0.15853,3165.1,449.2,695.4,698.6,1378.0,692.5,23930.0,1424.0,797.8,0.9101,110.2344,145.0313,21.9,634.25,0.218,150.0313,128.5078,131.656,1.0306,4372.0,56.27,0.7324,119.65,1.0057,2269.0,104.68,592.5,981.7,3188.5,5737.5,1647.0,671.0,531.25,3.1408,20863.0,14545.0,9550.0,179.65,267.9,1.7895,5871.0,0.135875,2.015,5399.0,676.9,1580.9,3.1408,104.675,3.11,0.146975,0.15853,3165.1,453.2,708.3,700.9,1383.0,696.5,23970.0,1455.0,808.7,0.9101,110.25,145.2188,21.95,634.25,0.2181,150.2188,128.5781,131.781,1.0306,4372.0,55.82,0.7258,118.39,1.0057,2269.0,102.86,576.0,970.1,3061.0,5679.5,1642.5,668.0,522.45,3.1408,20520.0,14030.0,9440.0,175.4,266.1,1.7895,5871.0,0.135875,2.015,5346.5,676.9,1580.9,3.1408,102.875,3.11,0.146975,0.15853,3165.1,449.2,693.3,689.4,1373.8,689.8,23640.0,1421.0,794.6,0.9101,110.2188,144.5,21.4,625.5,0.2158,149.5,128.4219,131.453,1.0306,4372.0,56.25,0.7303,118.76,1.0057,2269.0,103.88,578.5,973.9,3085.0,5723.0,1642.8,670.0,529.8,3.1408,20863.0,14101.0,9450.0,178.95,266.6,1.7895,5871.0,0.135875,2.015,5389.05,676.9,1580.9,3.1408,103.875,3.11,0.146975,0.15853,3165.1,449.2,707.3,689.6,1375.2,690.7,23670.0,1447.75,801.3,0.9101,110.2344,144.9688,21.5,625.5,0.2158,149.9688,128.5234,131.672,3064.0,0.0,14085.0,1504.0,662.0,1607.0,0.0,225790.0,21135.0,21916.0,2600.0,119215.0,87025.0,18.0,54805.0,43132.0,1824.0,35677.0,42381.0,10929.0,186795.0,0.0,0.0,47.0,61049.0,18880.0,2668.0,1.0,0.0,5420.0,0.0,138.0,0.0,38378.0,3.0,5582.0,301.0,7182.0,7568.0,4894.0,8278.0,121265.0,0.0,117257.0,219539.0,30803.0,2717.0,1.0,212591.0,287652.0,697690.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120423.0,20120420.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120420.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120420.0,20120420.0,20120418.0,20120423.0,20120420.0,20120423.0,20120420.0,20120423.0,20120423.0,20120420.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120420.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,1.0244,4368.0,55.92,0.7274,118.2,1.0068,2204.0,103.82,581.0,971.4,3084.0,5713.0,1629.8,663.0,528.7,3.1429,20740.0,14020.0,9490.0,179.05,264.8,1.7895,6051.0,0.135425,2.096,5371.8,670.9,1552.9,3.143,103.825,3.1476,0.14645,0.15853,3053.1,442.4,703.6,680.1,1360.0,685.7,23670.0,1442.5,798.4,0.9248,110.2344,145.0625,22.25,625.75,0.217,150.0625,128.5391,131.719,1.0244,4368.0,55.97,0.7274,118.86,1.0068,2204.0,103.9,588.5,973.5,3116.5,5718.5,1633.0,668.0,529.2,3.1429,20929.0,14260.0,9690.0,180.6,265.1,1.7895,6051.0,0.135425,2.096,5388.0,670.9,1552.9,3.143,103.875,3.1476,0.14645,0.15853,3053.1,442.4,707.3,690.5,1363.8,685.7,23880.0,1450.0,800.9,0.9248,110.2734,146.125,23.2,633.25,0.217,151.125,128.7109,132.141,1.0244,4368.0,55.52,0.7274,117.24,1.0068,2204.0,101.82,579.0,952.6,3071.0,5593.0,1626.9,661.75,520.35,3.1429,20720.0,13905.0,9470.0,176.6,262.5,1.7895,6051.0,0.135425,2.096,5248.4,670.9,1552.9,3.143,101.825,3.1476,0.14645,0.15853,3053.1,442.4,701.3,676.7,1354.0,676.8,23610.0,1437.0,781.7,0.9248,110.2344,145.0313,22.2,625.75,0.2158,150.0313,128.5234,131.703,1.0244,4368.0,55.52,0.7274,118.71,1.0068,2204.0,103.11,588.5,962.9,3102.5,5619.0,1632.6,668.0,522.6,3.1429,20840.0,14177.0,9660.0,178.95,263.05,1.7895,6051.0,0.135425,2.096,5338.15,670.9,1552.9,3.143,103.1,3.1476,0.14645,0.15853,3053.1,442.4,701.3,688.9,1362.7,681.1,23810.0,1438.25,788.8,0.9248,110.2656,145.7188,22.4,633.25,0.2158,150.7188,128.6563,131.953,5373.0,0.0,5625.0,211.0,727.0,1554.0,0.0,213202.0,25842.0,27106.0,573.0,110303.0,125013.0,1.0,63300.0,50747.0,2530.0,26845.0,53694.0,10172.0,176022.0,0.0,0.0,1915.0,135389.0,38951.0,3728.0,1.0,0.0,5744.0,0.0,105.0,0.0,62996.0,0.0,5043.0,44.0,14071.0,11952.0,6581.0,8761.0,152020.0,0.0,185078.0,239908.0,37079.0,1931.0,1.0,231812.0,300171.0,795951.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120424.0,20120423.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120423.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120423.0,20120423.0,20120419.0,20120424.0,20120423.0,20120424.0,20120423.0,20120424.0,20120424.0,20120423.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120423.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,1.0227,4357.0,55.82,0.7282,118.56,1.0102,2284.0,103.11,595.0,963.6,3075.0,5635.0,1643.2,668.5,523.15,3.1346,20810.0,13960.0,9640.0,179.0,262.55,1.8145,5841.0,0.135475,2.063,5331.8,665.8,1544.7,3.1346,103.175,3.1242,0.147,0.15855,3074.6,446.0,708.3,690.9,1364.0,682.5,23700.0,1450.5,788.8,0.9218,110.2578,145.6875,22.2,645.5,0.217,150.6875,128.6563,131.953,1.0227,4357.0,55.82,0.7291,118.9,1.0102,2284.0,104.1,598.0,970.5,3075.0,5673.5,1645.0,671.0,528.8,3.1346,20824.0,13975.0,9670.0,184.5,263.75,1.829,5841.0,0.135475,2.063,5351.0,665.8,1544.7,3.1346,104.075,3.1242,0.147,0.15855,3074.6,447.3,714.3,695.7,1371.2,684.5,23720.0,1464.0,802.7,0.9218,110.2656,146.0,22.6,646.0,0.2183,151.0,128.7188,132.109,1.0227,4357.0,55.67,0.7275,117.89,1.0102,2284.0,102.79,582.0,961.1,3001.5,5614.5,1643.0,666.5,522.5,3.1346,20388.0,13605.0,9570.0,179.0,261.45,1.8145,5841.0,0.135475,2.063,5219.0,665.8,1544.7,3.1346,102.775,3.1242,0.147,0.15855,3074.6,441.7,706.3,688.0,1363.0,679.8,23310.0,1449.0,787.1,0.9057,110.2344,145.0313,21.5,632.75,0.217,150.0313,128.5078,131.656,1.0227,4357.0,55.71,0.7287,118.16,1.0102,2284.0,103.55,584.25,966.9,3012.0,5669.0,1643.8,667.5,527.25,3.1346,20412.0,13630.0,9600.0,183.5,262.85,1.829,5841.0,0.135475,2.063,5232.8,665.8,1544.7,3.1346,103.55,3.1242,0.147,0.15855,3074.6,446.0,713.4,694.1,1370.1,681.9,23390.0,1462.25,796.8,0.9146,110.25,145.2813,21.55,634.25,0.217,150.0313,128.5156,131.703,776.0,0.0,7347.0,72.0,583.0,2977.0,0.0,196136.0,24993.0,20528.0,916.0,80620.0,107793.0,0.0,54384.0,52346.0,7984.0,30757.0,40719.0,13042.0,209918.0,1.0,0.0,189.0,85878.0,70835.0,3331.0,0.0,0.0,5758.0,0.0,100.0,0.0,47067.0,6.0,5940.0,25.0,4743.0,8444.0,2144.0,14924.0,110012.0,1.0,147408.0,231554.0,24603.0,1517.0,5.0,224595.0,336561.0,844900.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120425.0,20120424.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120424.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120424.0,20120424.0,20120420.0,20120425.0,20120424.0,20120425.0,20120424.0,20120425.0,20120425.0,20120424.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120424.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,1.0295,4352.0,56.13,0.7276,119.0,1.0161,2251.0,103.76,592.0,967.9,3021.5,5672.5,1642.0,667.5,527.7,3.1669,20455.0,13695.0,9630.0,183.5,260.55,1.85,6004.0,0.13565,2.17,5240.0,655.1,1543.9,3.167,103.675,3.1192,0.148025,0.15845,3035.6,453.3,723.5,699.3,1381.0,684.9,23470.0,1492.0,802.2,0.908,110.2422,145.0625,21.2,634.25,0.2182,150.0625,128.5234,131.688,1.0295,4352.0,56.17,0.7276,119.21,1.0161,2251.0,104.57,593.0,984.4,3087.0,5709.0,1643.5,671.25,531.5,3.1669,20625.0,13990.0,9660.0,185.7,262.6,1.85,6004.0,0.13565,2.17,5274.5,655.1,1543.9,3.167,104.575,3.1192,0.148025,0.15845,3035.6,454.4,723.5,700.9,1387.7,690.0,23610.0,1493.0,812.8,0.908,110.2656,145.4063,21.25,643.5,0.221,150.4063,128.6094,131.781,1.0295,4352.0,55.82,0.7276,117.47,1.0161,2251.0,103.11,576.5,966.1,3021.5,5665.0,1639.0,666.75,526.05,3.1669,20357.0,13605.0,9530.0,175.25,259.95,1.7665,6004.0,0.13565,2.17,5222.25,655.1,1543.9,3.167,103.1,3.1192,0.148025,0.15845,3035.6,451.1,714.3,693.5,1380.5,682.2,23370.0,1471.0,800.2,0.908,110.2188,144.0938,20.3,624.75,0.2173,149.0938,128.3203,131.188,1.0295,4352.0,56.07,0.7276,119.12,1.0161,2251.0,104.12,577.0,983.2,3081.5,5691.0,1642.3,671.0,530.0,3.1669,20470.0,13960.0,9560.0,176.75,261.3,1.7675,6004.0,0.13565,2.17,5260.95,655.1,1543.9,3.167,104.125,3.1192,0.148025,0.15845,3035.6,451.4,715.2,700.7,1387.2,689.7,23600.0,1474.5,809.6,0.908,110.25,144.9375,20.35,626.25,0.218,149.9063,128.5781,131.688,3105.0,0.0,6009.0,326.0,541.0,5525.0,0.0,276652.0,19988.0,25933.0,610.0,86902.0,166069.0,8.0,58452.0,65599.0,18881.0,25809.0,54871.0,19763.0,268341.0,3.0,0.0,56.0,127207.0,156217.0,2981.0,0.0,0.0,7962.0,0.0,47.0,0.0,66062.0,5.0,3398.0,124.0,7823.0,8956.0,2260.0,9765.0,130650.0,0.0,213794.0,334598.0,37958.0,4080.0,4.0,329233.0,538493.0,1233201.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120425.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120425.0,20120425.0,20120423.0,20120426.0,20120425.0,20120426.0,20120425.0,20120426.0,20120426.0,20120425.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120425.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,1.0343,4380.0,55.99,0.7267,119.31,1.0157,2272.0,103.96,581.5,982.8,3078.0,5693.0,1652.5,671.3,531.0,3.203,20621.0,14005.0,9560.0,176.85,263.5,1.7585,6116.0,0.135575,2.22,5240.0,672.65,1566.2,3.1984,103.975,3.1328,0.1479,0.15891,3120.7,454.1,717.8,696.7,1384.3,687.0,23640.0,1479.0,810.3,0.9211,110.2578,144.9688,20.45,631.75,0.2125,149.9688,128.5859,131.719,1.0343,4380.0,55.99,0.7277,120.14,1.0157,2272.0,104.92,593.0,995.0,3168.0,5737.0,1660.1,675.5,538.5,3.203,20621.0,14505.0,9650.0,178.25,263.6,1.7585,6116.0,0.135575,2.22,5273.45,672.65,1566.2,3.1984,104.925,3.1328,0.1479,0.15891,3120.7,457.2,721.8,708.3,1398.0,689.4,23800.0,1482.5,818.0,0.9211,110.2734,145.8438,20.77,635.75,0.2125,150.8438,128.7813,132.125,1.0343,4380.0,55.51,0.7258,118.81,1.0157,2272.0,103.84,576.5,979.0,3078.0,5655.0,1652.0,671.0,528.85,3.203,20401.0,14005.0,9520.0,175.55,261.3,1.7585,6116.0,0.135575,2.22,5187.75,672.65,1566.2,3.1984,103.85,3.1328,0.1479,0.15891,3120.7,454.1,714.3,696.4,1383.0,684.9,23630.0,1466.0,805.7,0.9211,110.25,144.6875,19.65,631.75,0.2125,149.6875,128.5469,131.594,1.0343,4380.0,55.79,0.7269,119.92,1.0157,2272.0,104.55,590.0,992.6,3149.5,5709.0,1660.1,675.0,536.7,3.203,20547.0,14365.0,9550.0,175.85,261.5,1.7585,6116.0,0.135575,2.22,5234.55,672.65,1566.2,3.1984,104.55,3.1328,0.1479,0.15891,3120.7,455.7,720.9,707.3,1396.8,688.4,23730.0,1482.25,815.8,0.9211,110.2734,145.2813,19.8,635.75,0.2125,150.5625,128.7734,132.063,3812.0,0.0,7464.0,76.0,652.0,8193.0,0.0,192832.0,21187.0,23378.0,380.0,94874.0,130313.0,10.0,54689.0,69291.0,54940.0,21438.0,44568.0,8313.0,223196.0,0.0,0.0,2112.0,231788.0,221950.0,2719.0,4.0,0.0,4857.0,0.0,186.0,0.0,43708.0,3.0,6221.0,61.0,9176.0,7349.0,2377.0,14122.0,114141.0,0.0,112217.0,293094.0,33602.0,2167.0,0.0,287741.0,415757.0,1091914.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120426.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120426.0,20120426.0,20120424.0,20120427.0,20120426.0,20120427.0,20120426.0,20120427.0,20120427.0,20120426.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120426.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,1.0416,4368.0,55.85,0.7255,119.77,1.0184,2309.0,104.1,600.5,992.8,3149.0,5714.0,1660.0,676.5,537.15,3.1835,20610.0,14380.0,9470.0,175.35,263.45,1.765,6054.0,0.136775,2.186,5223.25,681.5,1571.7,3.1836,104.15,3.1446,0.14825,0.15873,3134.7,459.7,726.3,707.7,1401.0,686.4,23760.0,1494.0,812.6,0.9109,110.2656,145.625,19.55,642.75,0.2121,150.625,128.7656,132.094,1.0416,4368.0,56.02,0.7275,119.81,1.0184,2309.0,105.0,621.5,999.3,3172.0,5754.5,1665.0,677.25,543.65,3.1835,20695.0,14560.0,9520.0,177.95,263.75,1.765,6054.0,0.136775,2.186,5246.3,681.5,1571.7,3.1836,105.0,3.1446,0.14825,0.15873,3134.7,459.7,731.3,710.0,1402.8,695.3,23880.0,1509.0,824.7,0.9109,110.2969,146.5625,20.25,653.5,0.2121,151.5625,128.9688,132.531,1.0416,4368.0,55.45,0.7255,119.1,1.0184,2309.0,103.74,600.5,986.9,3110.0,5671.0,1660.0,674.8,534.85,3.1835,20475.0,14120.0,9400.0,175.3,261.1,1.765,6054.0,0.136775,2.186,5206.55,681.5,1571.7,3.1836,103.75,3.1446,0.14825,0.15873,3134.7,459.7,726.3,704.3,1393.0,686.4,23540.0,1491.0,809.2,0.9109,110.25,145.3125,19.55,642.75,0.21,150.3125,128.6875,131.938,1.0416,4368.0,55.6,0.7271,119.81,1.0184,2309.0,104.93,619.0,997.4,3146.5,5734.0,1664.8,677.25,542.0,3.1835,20693.0,14287.0,9480.0,176.5,262.15,1.765,6054.0,0.136775,2.186,5214.7,681.5,1571.7,3.1836,104.925,3.1446,0.14825,0.15873,3134.7,459.7,728.7,707.6,1398.5,694.2,23710.0,1497.75,823.8,0.9109,110.2656,145.7188,19.85,652.0,0.2121,150.5938,128.75,132.109,2998.0,0.0,6859.0,264.0,513.0,6432.0,0.0,182104.0,17542.0,25836.0,350.0,98624.0,97633.0,16.0,24057.0,70584.0,55027.0,26139.0,57019.0,7864.0,215024.0,0.0,0.0,4709.0,109063.0,210321.0,3672.0,0.0,0.0,3983.0,0.0,150.0,0.0,22059.0,0.0,4940.0,24.0,4969.0,8679.0,2854.0,8375.0,124094.0,2.0,123601.0,228057.0,26356.0,3970.0,2.0,223283.0,356794.0,968979.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120427.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120427.0,20120427.0,20120425.0,20120430.0,20120427.0,20120430.0,20120427.0,20120430.0,20120430.0,20120427.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120427.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,1.0368,4397.0,55.08,0.7255,119.47,1.0117,2240.0,104.93,617.0,999.3,3126.0,5742.0,1653.0,676.5,543.1,3.1842,20755.0,14160.0,9490.0,176.4,263.0,1.7955,6151.0,0.136375,2.285,5200.0,682.35,1567.7,3.1842,104.925,3.1246,0.14765,0.15921,3095.9,455.7,728.3,708.5,1396.0,691.8,23660.0,1491.0,825.0,0.894,110.2578,145.6563,20.05,657.5,0.214,150.6563,128.7734,132.141,1.0368,4397.0,55.17,0.7256,119.67,1.0117,2240.0,105.16,628.0,1001.0,3199.0,5760.5,1662.5,679.0,545.9,3.1842,20793.0,14595.0,9590.0,179.9,264.9,1.7955,6151.0,0.136375,2.285,5250.0,682.35,1567.7,3.1842,105.15,3.1246,0.14765,0.15921,3095.9,464.5,736.1,712.5,1397.0,698.8,23940.0,1503.0,827.2,0.894,110.2813,146.0625,20.5,657.5,0.214,151.0625,128.8359,132.375,1.0368,4397.0,54.87,0.7208,118.76,1.0117,2179.0,103.88,611.0,986.6,3095.5,5689.0,1653.0,675.25,539.95,3.1842,20440.0,13995.0,9470.0,175.65,262.75,1.7955,6151.0,0.136375,2.285,5168.5,682.35,1567.7,3.1842,103.875,3.1246,0.14765,0.15921,3095.9,455.6,725.8,705.3,1390.0,689.7,23560.0,1483.0,813.5,0.894,110.2578,145.4063,19.98,657.5,0.2115,150.4063,128.7266,132.0,1.0368,4397.0,55.08,0.7219,119.47,1.0117,2219.0,104.87,626.25,989.6,3184.5,5715.0,1662.5,679.0,543.35,3.1842,20550.0,14553.0,9550.0,179.55,263.85,1.7955,6151.0,0.136375,2.285,5210.8,682.35,1567.7,3.1842,104.875,3.1246,0.14765,0.15921,3095.9,456.2,735.6,712.1,1393.6,698.4,23860.0,1503.0,814.9,0.894,110.2734,145.875,20.25,657.5,0.2115,150.8125,128.8047,132.281,3966.0,0.0,3669.0,189.0,782.0,927.0,1.0,211453.0,4893.0,21606.0,307.0,95558.0,115408.0,15.0,4921.0,47095.0,75484.0,26261.0,40718.0,9389.0,233674.0,0.0,0.0,676.0,150386.0,286970.0,2031.0,2.0,0.0,4933.0,0.0,2061.0,0.0,2408.0,6.0,1861.0,27.0,6149.0,11540.0,2957.0,1613.0,95414.0,0.0,121223.0,185416.0,26111.0,11.0,20.0,184062.0,320066.0,629572.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120430.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120430.0,20120430.0,20120426.0,20120501.0,20120430.0,20120501.0,20120430.0,20120501.0,20120501.0,20120430.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120430.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,1.0286,4419.0,54.87,0.7222,118.88,1.014,2319.0,104.89,620.0,988.9,3191.5,5716.0,1669.4,681.0,544.15,3.1771,20660.0,14610.0,9560.0,179.4,265.55,1.785,5991.0,0.13725,2.371,5229.0,680.5,1568.1,3.177,104.9,3.105,0.148425,0.15924,3087.7,456.6,733.9,714.1,1393.0,697.2,23990.0,1494.0,814.9,0.8968,110.2813,145.75,20.25,657.25,0.2098,150.75,128.7969,132.234,1.0286,4419.0,55.17,0.7222,120.0,1.014,2319.0,106.43,629.0,1004.8,3200.0,5785.0,1669.4,681.0,545.5,3.1771,20984.0,14695.0,9640.0,184.6,266.1,1.8335,5991.0,0.13725,2.371,5288.0,680.5,1568.1,3.177,106.475,3.105,0.148425,0.15924,3087.7,464.7,734.8,727.3,1411.5,702.2,23990.0,1500.0,829.0,0.8968,110.2813,146.1875,20.4,657.25,0.2098,151.1875,128.8672,132.406,1.0286,4419.0,54.78,0.7222,118.84,1.014,2319.0,104.39,618.0,986.0,3126.5,5699.0,1662.0,681.0,541.7,3.1771,20655.0,14315.0,9530.0,177.15,264.4,1.785,5991.0,0.13725,2.371,5226.15,680.5,1568.1,3.177,104.4,3.105,0.148425,0.15924,3087.7,455.5,731.8,714.1,1391.7,696.6,23720.0,1493.5,811.4,0.8968,110.2422,145.0313,19.45,645.0,0.2092,150.0313,128.6719,131.922,1.0286,4419.0,54.94,0.7222,119.66,1.014,2319.0,106.16,625.75,991.0,3132.0,5778.5,1662.4,681.0,544.0,3.1771,20940.0,14353.0,9560.0,184.15,265.1,1.8335,5991.0,0.13725,2.371,5267.85,680.5,1568.1,3.177,106.15,3.105,0.148425,0.15924,3087.7,456.9,733.8,723.3,1400.4,699.1,23750.0,1498.75,812.1,0.8968,110.2578,145.0938,19.8,645.0,0.2095,150.3438,128.7266,132.031,4905.0,0.0,595.0,3.0,2605.0,809.0,0.0,245921.0,1619.0,23988.0,884.0,33872.0,105171.0,2.0,1109.0,54670.0,59086.0,16831.0,47908.0,16140.0,0.0,1.0,0.0,737.0,161946.0,219289.0,2073.0,0.0,1.0,5408.0,1.0,2168.0,0.0,867.0,4.0,190.0,37.0,12409.0,7215.0,2618.0,776.0,123873.0,0.0,151803.0,203339.0,24841.0,467.0,3.0,198274.0,274769.0,765731.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120427.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,1.0278,4428.0,55.25,0.72,119.52,1.0126,2342.0,105.98,622.0,990.8,3191.5,5716.0,1652.0,673.0,543.0,3.1425,21078.0,14525.0,9570.0,183.7,266.55,1.8275,5826.0,0.136975,2.253,5281.3,669.45,1560.2,3.1426,105.975,3.0758,0.1484,0.15913,3059.2,454.4,731.6,712.8,1394.2,696.6,24050.0,1494.0,812.6,0.8949,110.2578,145.3438,19.8,616.75,0.208,150.3438,128.7422,132.063,1.0278,4428.0,55.47,0.7208,119.76,1.0126,2342.0,106.05,623.5,997.0,3185.5,5786.5,1653.8,673.0,543.0,3.1425,21244.0,14590.0,9700.0,185.4,267.35,1.8275,5826.0,0.136975,2.253,5301.7,669.45,1560.2,3.1426,106.05,3.0758,0.1484,0.15913,3059.2,459.2,737.3,713.5,1399.3,697.0,24100.0,1509.0,817.3,0.9009,110.2813,146.125,20.42,616.75,0.208,151.125,128.8594,132.406,1.0278,4428.0,54.77,0.7154,117.68,1.0126,2342.0,104.91,607.0,984.0,3135.0,5700.5,1652.0,671.75,536.55,3.1425,21038.0,13905.0,9460.0,181.25,265.9,1.8275,5826.0,0.136975,2.253,5236.05,669.45,1560.2,3.1426,104.925,3.0758,0.1484,0.15913,3059.2,452.1,729.3,708.7,1390.0,689.3,23640.0,1479.0,804.5,0.8872,110.25,144.9375,19.72,616.75,0.206,149.9375,128.6406,131.859,1.0278,4428.0,54.77,0.7171,118.2,1.0126,2342.0,105.22,608.25,994.2,3149.5,5717.0,1653.8,671.75,538.55,3.1425,21183.0,13982.0,9500.0,182.75,267.35,1.8275,5826.0,0.136975,2.253,5246.95,669.45,1560.2,3.1426,105.225,3.0758,0.1484,0.15913,3059.2,454.4,729.8,710.2,1397.5,693.8,23740.0,1481.0,814.9,0.8951,110.2578,145.8438,19.85,616.75,0.206,150.75,128.7344,132.156,3753.0,0.0,809.0,139.0,2624.0,866.0,0.0,256649.0,1125.0,22598.0,706.0,117103.0,129795.0,2.0,974.0,73120.0,76250.0,31880.0,10044.0,10886.0,201458.0,0.0,0.0,115.0,166588.0,212144.0,2912.0,0.0,0.0,5655.0,0.0,94.0,0.0,312.0,3.0,291.0,43.0,7721.0,11121.0,2451.0,217.0,117789.0,8.0,127609.0,265068.0,25446.0,27.0,3.0,261340.0,324780.0,955905.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120501.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,1.0209,4425.0,54.6,0.715,118.03,1.0105,2307.0,105.39,613.0,993.9,3163.5,5742.0,1634.8,670.6,538.45,3.094,21168.0,14110.0,9470.0,182.0,266.9,1.758,5866.0,0.136625,2.34,5224.0,661.35,1528.9,3.087,105.4,3.05,0.1485,0.15891,2995.9,457.0,729.5,708.7,1398.0,693.8,23870.0,1483.0,815.8,0.8921,110.2578,145.7813,19.6,618.0,0.2065,150.7813,128.7344,132.156,1.0209,4425.0,54.6,0.7206,118.35,1.0105,2307.0,105.42,616.5,998.2,3194.5,5766.5,1634.8,671.0,538.45,3.094,21170.0,14205.0,9540.0,184.4,266.95,1.758,5866.0,0.136625,2.34,5233.95,661.35,1528.9,3.087,105.4,3.05,0.1485,0.15891,2995.9,458.6,730.5,710.7,1399.0,695.3,24060.0,1485.0,818.5,0.8921,110.2813,146.0,20.74,618.0,0.2065,151.0,128.8125,132.297,1.0209,4425.0,54.05,0.7139,115.95,1.0105,2307.0,102.36,607.5,975.7,3130.0,5707.0,1634.8,660.0,532.4,3.0935,20992.0,13835.0,9330.0,175.4,266.2,1.758,5866.0,0.136625,2.34,5189.0,661.35,1528.9,3.087,102.375,3.05,0.1485,0.15891,2995.9,450.8,724.8,696.7,1384.7,677.2,23640.0,1466.0,800.7,0.8921,110.25,145.2813,19.6,615.5,0.2065,150.2813,128.6328,131.922,1.0209,4425.0,54.16,0.7178,116.08,1.0105,2307.0,102.54,614.5,977.9,3146.0,5733.0,1634.8,660.5,533.35,3.0935,21091.0,13893.0,9340.0,175.8,266.95,1.758,5866.0,0.136625,2.34,5199.8,661.35,1528.9,3.087,102.55,3.05,0.1485,0.15891,2995.9,452.0,726.4,698.9,1385.9,680.5,23740.0,1473.5,804.2,0.8921,110.2656,145.8438,20.6,615.5,0.2065,150.7188,128.7656,132.125,3258.0,0.0,3595.0,239.0,2253.0,743.0,0.0,316883.0,9303.0,30026.0,3221.0,100209.0,151919.0,4.0,1224.0,65626.0,67797.0,26620.0,54533.0,14414.0,109754.0,0.0,0.0,975.0,160936.0,250602.0,2944.0,0.0,0.0,8466.0,0.0,25.0,0.0,109.0,3.0,3165.0,99.0,6600.0,12510.0,3262.0,8925.0,134186.0,0.0,79846.0,230327.0,29091.0,3533.0,0.0,226441.0,319620.0,791076.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120502.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,1.014,4391.0,53.9,0.72,115.74,1.0038,2289.0,102.59,615.0,978.3,3147.5,5710.0,1645.2,654.5,533.65,3.0088,20940.0,13900.0,9320.0,176.0,265.3,1.75,5878.0,0.13565,2.279,5171.1,652.15,1531.8,3.0088,102.625,2.9758,0.14725,0.15873,3038.0,443.5,728.5,681.8,1379.7,678.4,23670.0,1473.5,804.3,0.8799,110.2656,145.75,20.55,617.5,0.209,150.75,128.7656,132.125,1.014,4391.0,53.9,0.7212,116.14,1.0038,2289.0,102.72,625.75,982.7,3163.0,5728.5,1645.2,654.5,535.35,3.0088,21027.0,14075.0,9430.0,177.75,265.85,1.7635,5878.0,0.13565,2.279,5181.4,652.15,1531.8,3.0088,102.725,2.9758,0.14725,0.15873,3038.0,443.5,732.8,683.6,1381.0,679.5,23800.0,1478.5,809.8,0.8799,110.2891,146.7813,21.45,617.5,0.209,151.7813,129.0156,132.703,1.014,4391.0,53.45,0.7159,111.8,1.0038,2289.0,97.51,604.0,959.7,3090.5,5603.0,1645.2,654.5,530.55,3.0088,20882.0,13615.0,9290.0,174.25,264.35,1.75,5878.0,0.13565,2.279,5082.55,652.15,1531.8,3.0088,97.525,2.9758,0.14725,0.15873,3038.0,443.5,724.2,679.5,1362.0,668.2,23370.0,1458.0,785.4,0.8799,110.2578,145.375,20.36,602.0,0.207,150.375,128.6563,131.984,1.014,4391.0,53.65,0.7176,113.18,1.0038,2289.0,98.49,620.25,960.5,3098.0,5620.0,1645.2,654.5,532.4,3.0088,20890.0,13674.0,9360.0,174.6,265.0,1.75,5878.0,0.13565,2.279,5097.95,652.15,1531.8,3.0088,98.5,2.9758,0.14725,0.15873,3038.0,443.5,732.6,682.6,1362.5,670.2,23440.0,1478.25,786.6,0.8799,110.2813,146.6875,21.45,609.5,0.2081,151.6875,128.9375,132.641,156820.0,0.0,68437.0,150.0,2775.0,103440.0,0.0,409558.0,132355.0,26228.0,3387.0,129747.0,126969.0,1.0,1237.0,72525.0,60689.0,22426.0,6633.0,10272.0,149648.0,0.0,0.0,44405.0,134072.0,341894.0,3037.0,0.0,0.0,8466.0,0.0,27.0,0.0,102.0,3.0,30668.0,30.0,8839.0,12764.0,2328.0,96399.0,153709.0,0.0,122282.0,323299.0,26459.0,80843.0,0.0,226441.0,319620.0,791076.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,