tday_0,tday_1,tday_2,tday_3,tday_4,tday_5,tday_6,tday_7,tday_8,tday_9,tday_10,tday_11,tday_12,tday_13,tday_14,tday_15,tday_16,tday_17,tday_18,tday_19,tday_20,tday_21,tday_22,tday_23,tday_24,tday_25,tday_26,tday_27,tday_28,tday_29,tday_30,tday_31,tday_32,tday_33,tday_34,tday_35,tday_36,tday_37,tday_38,tday_39,tday_40,tday_41,tday_42,tday_43,tday_44,tday_45,tday_46,tday_47,tday_48,tday_49,tday_50,tday_51,tday_52,op_0,op_1,op_2,op_3,op_4,op_5,op_6,op_7,op_8,op_9,op_10,op_11,op_12,op_13,op_14,op_15,op_16,op_17,op_18,op_19,op_20,op_21,op_22,op_23,op_24,op_25,op_26,op_27,op_28,op_29,op_30,op_31,op_32,op_33,op_34,op_35,op_36,op_37,op_38,op_39,op_40,op_41,op_42,op_43,op_44,op_45,op_46,op_47,op_48,op_49,op_50,op_51,op_52,hi_0,hi_1,hi_2,hi_3,hi_4,hi_5,hi_6,hi_7,hi_8,hi_9,hi_10,hi_11,hi_12,hi_13,hi_14,hi_15,hi_16,hi_17,hi_18,hi_19,hi_20,hi_21,hi_22,hi_23,hi_24,hi_25,hi_26,hi_27,hi_28,hi_29,hi_30,hi_31,hi_32,hi_33,hi_34,hi_35,hi_36,hi_37,hi_38,hi_39,hi_40,hi_41,hi_42,hi_43,hi_44,hi_45,hi_46,hi_47,hi_48,hi_49,hi_50,hi_51,hi_52,lo_0,lo_1,lo_2,lo_3,lo_4,lo_5,lo_6,lo_7,lo_8,lo_9,lo_10,lo_11,lo_12,lo_13,lo_14,lo_15,lo_16,lo_17,lo_18,lo_19,lo_20,lo_21,lo_22,lo_23,lo_24,lo_25,lo_26,lo_27,lo_28,lo_29,lo_30,lo_31,lo_32,lo_33,lo_34,lo_35,lo_36,lo_37,lo_38,lo_39,lo_40,lo_41,lo_42,lo_43,lo_44,lo_45,lo_46,lo_47,lo_48,lo_49,lo_50,lo_51,lo_52,cl_0,cl_1,cl_2,cl_3,cl_4,cl_5,cl_6,cl_7,cl_8,cl_9,cl_10,cl_11,cl_12,cl_13,cl_14,cl_15,cl_16,cl_17,cl_18,cl_19,cl_20,cl_21,cl_22,cl_23,cl_24,cl_25,cl_26,cl_27,cl_28,cl_29,cl_30,cl_31,cl_32,cl_33,cl_34,cl_35,cl_36,cl_37,cl_38,cl_39,cl_40,cl_41,cl_42,cl_43,cl_44,cl_45,cl_46,cl_47,cl_48,cl_49,cl_50,cl_51,cl_52,vol_0,vol_1,vol_2,vol_3,vol_4,vol_5,vol_6,vol_7,vol_8,vol_9,vol_10,vol_11,vol_12,vol_13,vol_14,vol_15,vol_16,vol_17,vol_18,vol_19,vol_20,vol_21,vol_22,vol_23,vol_24,vol_25,vol_26,vol_27,vol_28,vol_29,vol_30,vol_31,vol_32,vol_33,vol_34,vol_35,vol_36,vol_37,vol_38,vol_39,vol_40,vol_41,vol_42,vol_43,vol_44,vol_45,vol_46,vol_47,vol_48,vol_49,vol_50,vol_51,vol_52,syms_0,syms_1,syms_2,syms_3,syms_4,syms_5,syms_6,syms_7,syms_8,syms_9,syms_10,syms_11,syms_12,syms_13,syms_14,syms_15,syms_16,syms_17,syms_18,syms_19,syms_20,syms_21,syms_22,syms_23,syms_24,syms_25,syms_26,syms_27,syms_28,syms_29,syms_30,syms_31,syms_32,syms_33,syms_34,syms_35,syms_36,syms_37,syms_38,syms_39,syms_40,syms_41,syms_42,syms_43,syms_44,syms_45,syms_46,syms_47,syms_48,syms_49,syms_50,syms_51,syms_52
20040526.0,,20040528.0,20040526.0,,20040528.0,20040526.0,,20040524.0,20040528.0,20040602.0,20040602.0,20040722.0,20040614.0,20040524.0,20040528.0,20040524.0,20040524.0,20040401.0,20040701.0,20040312.0,20040520.0,20040430.0,,20040629.0,20040526.0,20040524.0,20040405.0,20040524.0,20040524.0,,20040525.0,,20040526.0,,20040524.0,20040602.0,20040528.0,,20040602.0,20040525.0,20040707.0,20040528.0,20040621.0,,20040526.0,20040526.0,20040601.0,20040528.0,,,,,0.4919,,42.52,0.1628,,637.25,0.7368,,117.65,607.75,674.9,1182.0,3224.0,4431.0,424.6,615.3,227.45,2.264,11180.0,25332.0,10360.0,185.65,117.4,,6567.0,0.11845,25.535,1798.3,361.65,782.5,,117.525,,0.107075,,727.4,308.35,413.0,,1187.5,425.4,23520.0,680.5,603.4,,97.8203,83.1094,74.74,1016.25,,,,,0.4936,,43.26,0.1628,,645.75,0.7377,,119.22,616.75,677.1,1189.25,3226.5,4438.0,427.9,617.7,230.0,2.305,11240.0,25422.0,10380.0,186.35,118.25,,6567.0,0.11845,25.835,1839.05,364.15,786.3,,117.525,,0.107075,,748.9,308.35,416.8,,1191.4,432.8,23580.0,694.5,607.6,,98.0547,83.7656,74.76,1018.5,,,,,0.4896,,42.47,0.1628,,635.25,0.7321,,117.65,606.75,671.3,1179.0,3202.0,4381.0,424.5,614.7,227.45,2.259,11107.0,25032.0,10220.0,184.05,115.45,,6567.0,0.117925,25.535,1798.3,356.35,779.5,,116.55,,0.107075,,725.4,305.9,409.5,,1181.4,424.3,23390.0,676.5,601.7,,97.8203,83.0781,74.69,1008.75,,,,,0.4916,,42.92,0.1628,,643.25,0.7337,,119.12,614.75,673.9,1186.25,3206.5,4397.5,426.8,617.25,228.45,2.2989,11192.0,25055.0,10360.0,184.55,116.5,,6567.0,0.1181,25.802,1819.2,364.15,785.4,,116.925,,0.107075,,746.6,307.55,411.3,,1188.6,432.6,23490.0,678.5,601.9,,98.0313,83.5781,74.74,1009.75,,,,,1301.0,,13632.0,0.0,,51433.0,6726.0,,121471.0,31948.0,13686.0,570289.0,328.0,91802.0,51326.0,571.0,7622.0,25943.0,20461.0,47.0,62880.0,7853.0,278427.0,,0.0,6142.0,30126.0,114818.0,1289.0,320.0,,1319.0,,222.0,,9897.0,60.0,16725.0,,49436.0,6419.0,1094.0,33562.0,63248.0,,84997.0,322065.0,64.0,22313.0,,,,,['AUD'],['AXJ'],['BO'],['BRE'],['BZ'],[],['CAD'],['CJ'],['CL'],['C'],['EMD'],['ES'],['FCH'],['FFI'],['GC'],['GSCI'],['HG'],['HO'],['HSI'],['FTMIB'],['JNI'],['KC'],['KOS'],['KT'],['MFX'],['MXP'],['NG'],['NIF'],['PA'],['PL'],['QH'],['QM'],['QU'],['ZAR'],['RMB'],['SI'],['SMC'],['SM'],['IXE'],['SP'],['SXF'],['FSTX'],['S'],['TF'],['TT'],['TU'],['US'],['VX'],['W'],['YO'],['ZB'],['ZF'],['ZN']
20040527.0,,20040601.0,20040527.0,,20040601.0,20040527.0,,20040525.0,20040601.0,20040603.0,20040603.0,20040723.0,20040615.0,20040525.0,20040601.0,20040525.0,20040525.0,20040402.0,20040702.0,20040315.0,20040521.0,20040503.0,,20040630.0,20040527.0,20040525.0,20040406.0,20040525.0,20040525.0,,20040526.0,,20040527.0,,20040525.0,20040603.0,20040601.0,,20040603.0,20040526.0,20040708.0,20040601.0,20040622.0,,20040527.0,20040527.0,20040602.0,20040601.0,,,,,0.498,,43.87,0.171,,648.5,0.7352,,119.0,629.75,673.1,1186.0,3216.0,4398.0,429.6,624.1,227.75,2.293,11270.0,24992.0,10500.0,184.55,116.95,,6500.0,0.1181,25.805,1821.7,366.65,798.0,,116.425,,0.107475,,748.9,302.85,422.5,,1184.5,431.3,23310.0,728.5,603.4,,98.0078,83.7031,74.78,1027.25,,,,,0.5039,,44.74,0.171,,663.25,0.7416,,119.19,634.75,673.1,1186.75,3222.5,4422.0,431.1,630.7,229.25,2.295,11285.0,25057.0,10540.0,185.85,117.5,,6500.0,0.1184,25.84,1837.3,368.15,805.5,,117.4,,0.107475,,757.9,302.85,431.3,,1188.2,433.2,23600.0,728.5,607.1,,98.1875,84.5781,74.79,1038.75,,,,,0.4974,,43.87,0.171,,648.0,0.7347,,118.15,629.75,664.7,1175.25,3197.5,4388.5,428.4,623.7,227.45,2.2695,11173.0,24967.0,10450.0,184.2,116.1,,6500.0,0.117975,25.635,1801.3,363.15,796.5,,116.3,,0.107475,,748.9,302.85,422.5,,1177.7,428.5,23200.0,716.5,597.3,,98.0078,83.4219,74.74,1024.75,,,,,0.5028,,44.38,0.171,,663.25,0.7401,,118.54,634.75,664.7,1175.75,3203.5,4412.5,429.5,630.4,228.45,2.2807,11250.0,25050.0,10490.0,185.4,117.3,,6500.0,0.11835,25.775,1819.1,364.4,798.1,,116.475,,0.107475,,755.4,302.85,430.2,,1178.1,429.0,23510.0,728.5,606.5,,98.1719,84.5781,74.79,1036.0,,,,,1378.0,,13687.0,0.0,,36826.0,10596.0,,100013.0,26812.0,13978.0,613526.0,306.0,107871.0,68368.0,379.0,5257.0,23510.0,21223.0,38.0,35417.0,4916.0,177413.0,,0.0,8525.0,30711.0,131688.0,799.0,852.0,,1174.0,,35.0,,13286.0,0.0,14511.0,,59346.0,4282.0,1199.0,21165.0,76273.0,,70024.0,173190.0,110.0,35427.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040528.0,,20040602.0,20040528.0,,20040602.0,20040528.0,,20040526.0,20040602.0,20040604.0,20040604.0,20040726.0,20040616.0,20040526.0,20040602.0,20040526.0,20040526.0,20040406.0,20040705.0,20040316.0,20040524.0,20040504.0,,20040701.0,20040528.0,20040526.0,20040407.0,20040526.0,20040526.0,,20040527.0,,20040528.0,,20040526.0,20040604.0,20040602.0,,20040604.0,20040527.0,20040709.0,20040602.0,20040623.0,,20040528.0,20040528.0,20040603.0,20040602.0,,,,,0.4994,,44.32,0.175,,666.75,0.738,,118.55,638.25,666.0,1176.75,3200.5,4420.0,431.9,629.3,228.85,2.2825,11445.0,25067.0,10430.0,185.55,117.75,,6530.0,0.11845,25.765,1823.55,366.15,803.5,,115.075,,0.109375,,758.4,304.65,429.0,,1186.7,429.8,23640.0,728.5,606.5,,98.1484,84.4531,74.74,1031.25,,,,,0.5013,,44.32,0.175,,668.0,0.7395,,119.05,638.25,673.2,1190.25,3210.5,4465.5,433.2,629.4,229.85,2.293,11487.0,25097.0,10500.0,189.85,118.55,,6530.0,0.118775,25.835,1828.3,366.15,806.5,,116.125,,0.109375,,762.9,306.05,429.0,,1192.7,431.7,23640.0,731.5,616.4,,98.1719,84.5469,74.74,1032.75,,,,,0.4971,,43.8,0.175,,662.0,0.7354,,117.92,630.75,665.1,1176.25,3165.0,4411.5,428.7,619.0,227.6,2.265,11378.0,25032.0,10410.0,185.25,116.9,,6530.0,0.11835,25.685,1794.45,359.15,797.7,,114.825,,0.109375,,747.9,303.1,420.5,,1183.8,427.0,23310.0,709.5,604.5,,97.9766,83.7344,74.74,1022.25,,,,,0.4985,,43.83,0.175,,665.25,0.7367,,118.1,632.5,670.9,1184.0,3166.0,4444.5,429.4,619.4,228.2,2.2726,11460.0,25042.0,10440.0,189.7,116.95,,6530.0,0.118525,25.767,1812.2,361.9,799.9,,115.225,,0.109375,,752.4,304.65,422.7,,1186.4,431.6,23530.0,714.0,615.7,,97.9922,83.9844,74.74,1022.75,,,,,3146.0,,10399.0,0.0,,75942.0,5070.0,,109886.0,42642.0,15356.0,623184.0,1107.0,164790.0,81917.0,292.0,6885.0,20297.0,25232.0,7.0,34564.0,21528.0,208854.0,,0.0,10288.0,30278.0,109175.0,2029.0,690.0,,1203.0,,0.0,,10471.0,20.0,12397.0,,55972.0,5609.0,1079.0,41842.0,74954.0,,27858.0,69727.0,18.0,20719.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040601.0,,20040603.0,20040601.0,,20040603.0,20040601.0,,20040527.0,20040603.0,20040607.0,20040607.0,20040727.0,20040617.0,20040527.0,20040603.0,20040527.0,20040527.0,20040407.0,20040706.0,20040317.0,20040525.0,20040506.0,,20040702.0,20040601.0,20040527.0,20040408.0,20040527.0,20040527.0,,20040528.0,,20040601.0,,20040527.0,20040607.0,20040603.0,,20040607.0,20040528.0,20040712.0,20040603.0,20040624.0,,20040601.0,20040601.0,20040604.0,20040603.0,,,,,0.5002,,43.27,0.1702,,664.0,0.7365,,117.35,626.75,674.8,1183.25,3172.5,4434.5,433.1,620.1,229.95,2.25,11485.0,25087.0,10480.0,189.35,116.45,,6520.0,0.118325,25.645,1809.8,363.15,808.5,,115.075,,0.108725,,756.9,308.25,416.0,,1191.2,431.4,23490.0,693.5,616.1,,98.0234,83.8281,74.63,1019.75,,,,,0.5015,,43.27,0.1702,,664.0,0.7375,,117.39,627.25,680.3,1202.75,3200.5,4463.0,436.6,621.3,233.25,2.258,11500.0,25087.0,10670.0,191.05,116.8,,6520.0,0.118325,25.675,1830.0,365.15,809.5,,115.7,,0.108725,,768.9,310.0,416.0,,1204.5,432.0,23610.0,697.5,618.3,,98.0234,83.8906,74.99,1022.75,,,,,0.4913,,42.47,0.1702,,655.0,0.7325,,116.4,620.75,674.0,1183.25,3169.5,4431.5,432.9,609.8,229.95,2.228,11410.0,24882.0,10470.0,189.3,113.15,,6520.0,0.117775,25.5,1801.3,361.15,804.5,,115.025,,0.108725,,755.4,305.75,407.2,,1190.8,429.1,23360.0,665.5,612.5,,97.8828,82.7656,74.47,1014.0,,,,,0.4927,,42.77,0.1702,,656.0,0.7349,,116.84,621.5,680.3,1201.0,3197.5,4442.0,436.0,613.5,232.35,2.243,11475.0,24899.0,10620.0,190.85,113.25,,6520.0,0.118,25.608,1822.75,364.45,807.9,,115.65,,0.108725,,766.4,309.85,411.0,,1203.2,431.2,23400.0,670.5,613.2,,97.9219,83.2656,74.92,1015.0,,,,,4437.0,,13625.0,0.0,,74230.0,11507.0,,135396.0,39786.0,1005.0,578498.0,6159.0,84916.0,53047.0,418.0,14432.0,34956.0,14771.0,29.0,48230.0,17335.0,245543.0,,0.0,6377.0,42106.0,100894.0,2550.0,420.0,,630.0,,1769.0,,12424.0,20.0,14651.0,,40094.0,2980.0,652.0,45818.0,63938.0,,38541.0,89500.0,181.0,18667.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040602.0,,20040604.0,20040602.0,,20040604.0,20040602.0,,20040528.0,20040604.0,20040608.0,20040608.0,20040728.0,20040618.0,20040528.0,20040604.0,20040528.0,20040528.0,20040408.0,20040707.0,20040318.0,20040526.0,20040507.0,,20040705.0,20040602.0,20040528.0,20040412.0,20040528.0,20040528.0,,20040601.0,,20040602.0,,20040528.0,20040608.0,20040604.0,,20040608.0,20040531.0,20040713.0,20040604.0,20040625.0,,20040602.0,20040602.0,20040607.0,20040604.0,,,,,0.4858,,43.02,0.1726,,655.25,0.7373,,116.8,622.25,678.8,1201.0,3218.5,4421.5,434.6,611.7,231.75,2.248,11459.0,24897.0,10800.0,192.05,113.3,,6535.0,0.118075,25.575,1827.7,360.15,802.5,,118.075,,0.108675,,762.4,309.85,412.0,,1200.3,431.8,23480.0,675.5,613.5,,97.8828,83.2969,74.75,1017.75,,,,,0.4871,,43.4,0.1726,,660.0,0.7398,,117.34,623.0,679.9,1204.0,3232.0,4466.0,436.3,611.7,233.55,2.257,11535.0,24987.0,10840.0,195.2,114.4,,6535.0,0.118425,25.585,1830.3,363.15,804.0,,118.075,,0.108675,,765.9,309.85,421.8,,1205.5,434.6,23530.0,709.0,621.5,,97.8984,83.3906,74.75,1020.75,,,,,0.4787,,42.92,0.1726,,654.5,0.7372,,116.65,618.0,677.0,1196.75,3199.0,4421.5,433.7,611.7,231.75,2.239,11421.0,24832.0,10630.0,191.35,110.9,,6535.0,0.118025,25.435,1792.2,357.15,788.5,,116.2,,0.108675,,749.9,309.85,412.0,,1198.6,431.5,23360.0,675.5,611.3,,97.8203,82.8594,74.51,1016.0,,,,,0.4799,,43.28,0.1726,,656.75,0.7383,,117.28,619.0,679.9,1203.5,3208.5,4451.0,435.1,611.7,232.8,2.2529,11465.0,24890.0,10650.0,193.2,113.05,,6535.0,0.118025,25.477,1803.05,363.15,792.7,,118.075,,0.108675,,757.9,309.85,420.2,,1205.0,434.0,23430.0,703.0,620.2,,97.8438,83.0156,74.51,1017.75,,,,,406.0,,9996.0,1.0,,50055.0,5284.0,,75153.0,37091.0,1525.0,23462.0,11078.0,67335.0,9836.0,0.0,8752.0,16287.0,18010.0,28.0,56746.0,27393.0,349222.0,,0.0,863.0,33556.0,72217.0,1186.0,561.0,,1380.0,,4.0,,11195.0,0.0,12721.0,,46479.0,595.0,1374.0,40495.0,67145.0,,22136.0,69526.0,4.0,15040.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040603.0,,20040607.0,20040603.0,,20040607.0,20040603.0,,20040601.0,20040607.0,20040609.0,20040609.0,20040729.0,20040621.0,20040601.0,20040607.0,20040601.0,20040601.0,20040413.0,20040708.0,20040319.0,20040527.0,20040510.0,,20040706.0,20040603.0,20040601.0,20040413.0,20040601.0,20040601.0,,20040602.0,,20040603.0,,20040601.0,20040609.0,20040607.0,,20040609.0,20040601.0,20040714.0,20040607.0,20040628.0,,20040603.0,20040603.0,20040608.0,20040607.0,,,,,0.4811,,42.77,0.1696,,651.25,0.7401,,118.35,606.75,679.3,1203.0,3222.0,4475.5,437.1,610.7,234.25,2.28,11505.0,24712.0,10590.0,192.85,112.05,,6503.0,0.118125,25.585,1803.25,361.15,809.5,,115.75,,0.110825,,763.9,307.5,411.5,,1201.8,430.6,23230.0,682.5,620.3,,97.8203,82.9219,74.69,1010.75,,,,,0.482,,43.76,0.1696,,651.75,0.7411,,119.78,613.25,679.4,1204.25,3280.5,4476.5,440.1,612.6,235.05,2.318,11700.0,24942.0,10680.0,193.05,112.55,,6503.0,0.118325,25.765,1854.3,365.15,810.5,,117.825,,0.110825,,766.4,307.5,426.5,,1203.1,433.9,23410.0,724.0,624.5,,97.8906,83.3281,74.71,1014.5,,,,,0.47,,42.68,0.1696,,643.0,0.7371,,118.3,605.75,671.2,1192.0,3222.0,4436.5,434.4,608.6,233.75,2.278,11500.0,24687.0,10550.0,191.75,103.9,,6503.0,0.1181,25.535,1785.3,359.65,804.0,,115.725,,0.110825,,751.9,307.5,411.5,,1193.6,430.2,23100.0,680.5,617.8,,97.8125,82.6094,74.1,1008.25,,,,,0.4735,,43.4,0.1696,,649.5,0.7384,,119.73,611.0,671.3,1192.75,3275.5,4448.5,435.7,612.6,234.3,2.3141,11632.0,24905.0,10640.0,193.0,106.4,,6503.0,0.11825,25.716,1844.75,361.15,806.0,,115.725,,0.110825,,752.4,307.5,425.2,,1194.4,433.2,23320.0,713.5,619.4,,97.8672,83.2031,74.14,1010.75,,,,,996.0,,11321.0,0.0,,53467.0,582.0,,131220.0,38378.0,4269.0,59155.0,31264.0,46695.0,1864.0,3381.0,8122.0,30128.0,27478.0,59.0,40113.0,14929.0,392141.0,,0.0,258.0,44510.0,135512.0,1173.0,699.0,,1710.0,,66.0,,14801.0,0.0,11948.0,,71943.0,5232.0,1425.0,48705.0,77417.0,,13898.0,37603.0,145.0,22830.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040604.0,,20040608.0,20040604.0,,20040608.0,20040604.0,,20040602.0,20040608.0,20040610.0,20040610.0,20040730.0,20040622.0,20040602.0,20040608.0,20040602.0,20040602.0,20040414.0,20040709.0,20040322.0,20040528.0,20040511.0,,20040707.0,20040604.0,20040602.0,20040415.0,20040602.0,20040602.0,,20040603.0,,20040604.0,,20040602.0,20040610.0,20040608.0,,20040610.0,20040602.0,20040715.0,20040608.0,20040629.0,,20040604.0,20040604.0,20040609.0,20040608.0,,,,,0.4767,,43.19,0.1728,,649.5,0.7391,,119.4,607.25,674.1,1193.25,3281.5,4441.5,438.3,614.2,234.75,2.311,11453.0,24857.0,10490.0,195.55,106.55,,6543.0,0.118375,25.645,1845.3,361.65,807.3,,114.975,,0.111125,,754.9,307.5,424.5,,1197.3,434.1,23290.0,713.0,619.0,,97.8359,83.1094,73.96,1009.25,,,,,0.4818,,43.65,0.1728,,650.75,0.7461,,119.45,611.0,675.9,1198.25,3296.5,4447.5,438.6,614.3,235.05,2.311,11464.0,25047.0,10540.0,199.55,108.6,,6543.0,0.118575,25.685,1851.3,362.4,807.3,,116.6,,0.111125,,757.9,307.5,430.0,,1199.8,434.4,23330.0,730.5,626.0,,97.8984,83.8594,74.36,1014.25,,,,,0.474,,43.19,0.1728,,644.5,0.7391,,117.3,607.25,672.1,1191.0,3255.0,4410.0,431.1,606.7,229.3,2.259,11135.0,24802.0,10470.0,195.55,105.15,,6543.0,0.118325,25.535,1815.8,352.35,788.5,,113.875,,0.111125,,726.9,307.5,423.3,,1196.0,429.7,23020.0,708.5,617.4,,97.7422,82.5156,73.61,1006.75,,,,,0.4811,,43.29,0.1728,,645.25,0.7449,,117.36,607.75,673.5,1198.0,3282.5,4417.5,432.7,607.0,229.85,2.2615,11145.0,25035.0,10490.0,198.6,106.6,,6543.0,0.118525,25.554,1823.85,354.05,789.9,,115.05,,0.111125,,730.7,307.5,425.2,,1199.5,432.0,23130.0,716.5,623.4,,97.7422,82.5781,74.27,1010.75,,,,,500.0,,11825.0,1.0,,39561.0,2620.0,,123542.0,36293.0,11636.0,366761.0,9514.0,49512.0,937.0,3098.0,11685.0,28206.0,36583.0,51.0,29274.0,24944.0,398533.0,,0.0,3437.0,29875.0,125512.0,364.0,823.0,,2919.0,,100.0,,16933.0,0.0,11811.0,,132984.0,3232.0,1039.0,43626.0,72299.0,,11108.0,40290.0,128.0,22152.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040607.0,,20040609.0,20040607.0,,20040609.0,20040607.0,,20040603.0,20040609.0,20040614.0,20040614.0,20040802.0,20040623.0,20040603.0,20040609.0,20040603.0,20040603.0,20040415.0,20040712.0,20040323.0,20040601.0,20040512.0,,20040708.0,20040607.0,20040603.0,20040416.0,20040603.0,20040603.0,,20040604.0,,20040607.0,,20040603.0,20040614.0,20040609.0,,20040614.0,20040603.0,20040716.0,20040609.0,20040630.0,,20040607.0,20040607.0,20040610.0,20040609.0,,,,,0.4884,,43.25,0.1748,,646.25,0.7464,,117.8,606.75,673.5,1198.25,3259.5,4431.5,432.5,604.9,230.25,2.274,11145.0,25037.0,10330.0,198.6,108.0,,6557.0,0.118725,25.595,1833.0,354.65,794.5,,114.85,,0.110375,,729.9,303.35,424.2,,1194.7,435.6,23020.0,712.5,623.6,,97.7344,82.5156,74.15,1006.75,,,,,0.4929,,43.53,0.1748,,649.0,0.7484,,118.05,609.5,673.8,1198.25,3261.5,4450.0,434.1,607.7,231.35,2.284,11189.0,25052.0,10510.0,198.85,110.75,,6557.0,0.119175,25.625,1842.15,357.15,798.3,,114.85,,0.110375,,734.9,303.35,430.5,,1194.7,435.6,23210.0,727.5,627.3,,97.8359,82.7344,74.28,1011.25,,,,,0.4882,,43.03,0.1748,,643.5,0.7461,,115.55,606.25,664.6,1183.5,3244.0,4425.0,428.5,602.7,229.15,2.215,10840.0,24807.0,10250.0,194.75,107.75,,6557.0,0.118725,25.295,1819.1,353.65,790.5,,114.125,,0.110375,,718.4,303.35,424.0,,1185.1,429.0,23010.0,712.5,622.3,,97.7109,82.2656,74.01,1005.75,,,,,0.4923,,43.08,0.1748,,648.5,0.7469,,116.68,608.25,666.0,1187.25,3255.5,4430.5,429.2,607.7,229.65,2.2453,10980.0,24847.0,10490.0,195.95,110.1,,6557.0,0.118925,25.398,1829.1,354.15,790.8,,114.275,,0.110375,,720.4,303.35,429.0,,1188.8,429.7,23010.0,716.5,627.3,,97.8203,82.6719,74.01,1007.75,,,,,5513.0,,10344.0,0.0,,45283.0,5757.0,,177597.0,35711.0,16046.0,588457.0,663.0,40679.0,601.0,3896.0,5439.0,43065.0,44733.0,34.0,62859.0,18733.0,323695.0,,0.0,5251.0,57809.0,95526.0,195.0,452.0,,1030.0,,64.0,,11569.0,0.0,12790.0,,138206.0,7931.0,1614.0,33249.0,72580.0,,9107.0,28045.0,633.0,20398.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040608.0,,20040610.0,20040608.0,,20040610.0,20040608.0,,20040604.0,20040610.0,20040615.0,20040615.0,20040803.0,20040624.0,20040604.0,20040610.0,20040604.0,20040604.0,20040416.0,20040713.0,20040324.0,20040602.0,20040513.0,,20040709.0,20040608.0,20040604.0,20040419.0,20040604.0,20040604.0,,20040607.0,,20040608.0,,20040604.0,20040615.0,20040610.0,,20040615.0,20040604.0,20040719.0,20040610.0,20040701.0,,20040608.0,20040608.0,20040614.0,20040610.0,,,,,0.4879,,42.95,0.1749,,649.25,0.749,,116.1,604.75,665.5,1187.25,3265.5,4466.5,428.4,607.95,226.55,2.235,10920.0,24962.0,10490.0,196.55,109.95,,6521.0,0.119175,25.285,1827.3,347.15,793.3,,114.45,,0.108,,718.9,307.2,427.5,,1196.1,432.6,23040.0,716.5,626.5,,97.9453,82.6719,74.35,1001.75,,,,,0.4889,,43.04,0.1749,,650.0,0.7506,,116.5,604.75,675.0,1199.5,3289.0,4470.5,432.6,610.7,228.55,2.246,11014.0,24962.0,10560.0,199.2,110.0,,6521.0,0.1194,25.35,1836.05,352.15,793.5,,114.625,,0.108,,730.4,307.2,430.0,,1201.1,433.4,23130.0,721.5,627.8,,97.9453,82.8594,74.43,1004.25,,,,,0.484,,42.55,0.1749,,635.5,0.7454,,115.71,595.25,665.4,1187.0,3260.5,4437.5,426.6,607.1,225.85,2.2275,10877.0,24857.0,10410.0,195.35,105.1,,6521.0,0.119075,25.255,1797.1,345.15,789.0,,113.65,,0.108,,711.9,307.2,424.5,,1191.8,430.2,22800.0,703.5,616.3,,97.7109,82.1094,74.31,997.75,,,,,0.4849,,42.7,0.1749,,636.75,0.7461,,115.89,596.5,672.8,1195.5,3283.0,4450.5,432.0,610.0,228.2,2.2323,10920.0,24881.0,10530.0,196.95,105.25,,6521.0,0.119225,25.296,1801.05,351.55,793.1,,114.425,,0.108,,727.9,307.2,427.8,,1197.0,431.2,22820.0,711.5,616.6,,97.7656,82.7656,74.34,998.25,,,,,4008.0,,13670.0,1.0,,87558.0,16844.0,,115921.0,54042.0,18779.0,745580.0,1314.0,57413.0,234.0,4015.0,7948.0,27687.0,25215.0,261.0,43155.0,14180.0,316713.0,,0.0,16702.0,31815.0,2668.0,449.0,498.0,,1161.0,,882.0,,9978.0,10.0,12395.0,,153543.0,3311.0,1874.0,42893.0,75429.0,,4145.0,38186.0,161.0,34153.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040609.0,,20040614.0,20040609.0,,20040614.0,20040609.0,,20040607.0,20040614.0,20040616.0,20040616.0,20040804.0,20040625.0,20040607.0,20040614.0,20040607.0,20040607.0,20040419.0,20040714.0,20040325.0,20040603.0,20040514.0,,20040712.0,20040609.0,20040607.0,20040420.0,20040607.0,20040607.0,,20040608.0,,20040609.0,,20040607.0,20040616.0,20040614.0,,20040616.0,20040607.0,20040720.0,20040614.0,20040702.0,,20040609.0,20040609.0,20040615.0,20040614.0,,,,,0.4824,,42.82,0.174,,638.0,0.7458,,115.45,595.75,672.4,1195.0,3253.0,4440.5,433.1,608.9,230.55,2.224,10943.0,24742.0,10650.0,197.55,106.45,,6544.0,0.1191,25.175,1799.05,351.15,793.5,,113.15,,0.1066,,731.4,309.35,431.5,,1196.6,434.1,22890.0,729.5,616.5,,97.7188,82.8281,73.91,999.25,,,,,0.4824,,43.8,0.174,,642.5,0.7468,,116.3,600.75,674.4,1198.75,3264.0,4466.5,435.1,609.9,231.85,2.245,10988.0,24767.0,10740.0,198.05,107.5,,6544.0,0.1191,25.3,1812.05,354.15,800.5,,114.9,,0.1066,,739.4,309.35,439.5,,1198.7,436.6,23100.0,760.5,619.1,,97.7188,82.9219,73.91,1007.75,,,,,0.4735,,42.82,0.174,,635.0,0.7391,,115.35,595.75,670.4,1191.75,3224.5,4434.0,433.1,607.1,230.35,2.22,10826.0,24542.0,10600.0,195.05,100.5,,6544.0,0.118675,25.115,1792.05,350.65,791.5,,113.025,,0.1066,,728.4,307.35,431.5,,1193.4,432.4,22720.0,727.5,613.4,,97.5703,81.9844,73.46,997.75,,,,,0.4752,,42.98,0.174,,640.5,0.7403,,116.06,599.0,673.0,1194.75,3240.5,4443.5,434.8,607.8,231.6,2.2392,10970.0,24723.0,10740.0,196.15,101.9,,6544.0,0.1188,25.242,1807.55,353.75,799.7,,113.05,,0.1066,,736.9,308.6,436.0,,1196.3,435.6,23060.0,737.0,617.7,,97.6406,82.3906,73.64,1004.25,,,,,7794.0,,15521.0,0.0,,43684.0,16733.0,,101247.0,30134.0,13293.0,506959.0,1121.0,32282.0,130.0,1972.0,7328.0,24446.0,25416.0,116.0,43338.0,9494.0,329442.0,,0.0,21967.0,45330.0,2296.0,388.0,271.0,,1425.0,,144.0,,9566.0,20.0,14839.0,,96807.0,5375.0,944.0,46249.0,38518.0,,8365.0,247262.0,238.0,29765.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040610.0,,20040615.0,20040610.0,,20040615.0,20040610.0,,20040608.0,20040615.0,20040617.0,20040617.0,20040805.0,20040628.0,20040608.0,20040615.0,20040608.0,20040608.0,20040420.0,20040715.0,20040326.0,20040604.0,20040517.0,,20040713.0,20040610.0,20040608.0,20040421.0,20040608.0,20040608.0,,20040609.0,,20040610.0,,20040608.0,20040617.0,20040615.0,,20040617.0,20040608.0,20040721.0,20040615.0,20040706.0,,20040610.0,20040610.0,20040616.0,20040615.0,,,,,0.48,,43.04,0.174,,637.25,0.7401,,116.35,595.75,672.2,1194.75,3258.0,4438.5,434.8,609.7,229.05,2.245,11008.0,24672.0,10970.0,196.55,101.9,,6560.0,0.118975,25.275,1799.05,351.15,800.0,,113.3,,0.1114,,735.9,307.9,436.0,,1195.1,434.7,23230.0,732.5,615.6,,97.6094,82.4219,73.58,1002.75,,,,,0.4855,,43.17,0.174,,639.0,0.7421,,116.38,596.25,675.0,1195.75,3284.5,4486.0,436.1,611.6,229.65,2.25,11028.0,24702.0,11020.0,197.15,103.65,,6560.0,0.119275,25.295,1840.3,351.65,802.3,,113.3,,0.1114,,741.4,309.7,443.0,,1196.8,436.1,23340.0,756.5,618.7,,97.625,82.7969,73.64,1003.75,,,,,0.4768,,41.99,0.174,,630.0,0.7386,,114.5,590.75,668.6,1188.0,3249.5,4429.5,431.4,604.7,227.75,2.209,10836.0,24527.0,10930.0,195.65,97.3,,6560.0,0.118925,25.13,1795.15,350.15,797.0,,112.35,,0.1114,,720.9,306.6,436.0,,1189.8,434.7,23150.0,732.5,605.5,,97.5547,82.1719,73.41,995.75,,,,,0.484,,42.21,0.174,,630.25,0.7394,,114.68,591.0,672.5,1193.25,3257.0,4468.5,432.1,604.7,228.8,2.2111,10899.0,24566.0,10960.0,196.05,97.5,,6560.0,0.119025,25.15,1837.0,350.15,797.1,,113.3,,0.1114,,723.9,308.3,439.7,,1194.9,436.1,23150.0,748.5,607.9,,97.625,82.7344,73.51,998.75,,,,,6316.0,,16493.0,0.0,,59172.0,7193.0,,110335.0,27018.0,11892.0,569216.0,996.0,51398.0,611.0,245.0,8433.0,25570.0,499.0,136.0,47115.0,7923.0,349906.0,,0.0,8217.0,36437.0,6807.0,156.0,549.0,,20.0,,503.0,,12483.0,40.0,16404.0,,68615.0,12707.0,1347.0,38671.0,71624.0,,5205.0,171309.0,186.0,20506.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040614.0,,20040616.0,20040614.0,,20040616.0,20040614.0,,20040609.0,20040616.0,20040618.0,20040618.0,20040806.0,20040629.0,20040609.0,20040616.0,20040609.0,20040609.0,20040421.0,20040716.0,20040329.0,20040607.0,20040518.0,,20040714.0,20040614.0,20040609.0,20040422.0,20040609.0,20040609.0,,20040610.0,,20040614.0,,20040609.0,20040618.0,20040616.0,,20040618.0,20040609.0,20040722.0,20040616.0,20040707.0,,20040614.0,20040614.0,20040617.0,20040616.0,,,,,0.4735,,42.07,0.1697,,630.5,0.7364,,114.35,593.25,671.6,1193.0,3216.0,4456.5,428.6,606.55,227.15,2.2055,10779.0,24592.0,10980.0,195.35,97.4,,6510.0,0.118875,25.08,1841.95,341.15,779.0,,114.25,,0.1082,,717.9,309.9,439.0,,1192.8,434.5,22960.0,742.5,607.3,,97.5234,82.6094,73.66,1000.75,,,,,0.4792,,42.27,0.1697,,635.0,0.7369,,115.0,594.5,675.5,1201.25,3226.5,4465.0,429.3,608.55,227.75,2.234,10799.0,24637.0,11080.0,195.8,101.0,,6510.0,0.118975,25.175,1860.85,341.15,780.5,,114.25,,0.1082,,728.9,310.5,440.5,,1202.6,434.9,23030.0,749.0,611.8,,97.5547,82.6094,73.75,1005.25,,,,,0.472,,42.03,0.1697,,630.0,0.7311,,113.85,590.75,669.9,1188.25,3153.0,4441.0,424.1,605.4,221.15,2.195,10665.0,24487.0,10890.0,193.85,96.6,,6510.0,0.118075,24.995,1829.05,323.15,765.5,,113.375,,0.1082,,707.9,309.15,428.5,,1192.8,430.5,22830.0,715.5,605.2,,97.3672,81.7031,73.52,998.75,,,,,0.4729,,42.23,0.1697,,632.25,0.7323,,114.94,592.25,670.5,1195.75,3161.5,4458.0,425.6,607.6,221.5,2.2307,10670.0,24533.0,10970.0,194.1,99.85,,6510.0,0.118225,25.117,1856.8,326.35,766.8,,114.25,,0.1082,,710.2,309.85,436.0,,1197.3,430.8,22930.0,734.0,607.0,,97.3828,81.8281,73.55,999.75,,,,,1777.0,,15874.0,0.0,,37345.0,10680.0,,124258.0,23942.0,12147.0,522615.0,924.0,48314.0,543.0,156.0,18240.0,34468.0,1598.0,271.0,43549.0,10382.0,336871.0,,0.0,5171.0,55557.0,5474.0,1633.0,1980.0,,52.0,,110.0,,15989.0,44.0,15874.0,,30304.0,8814.0,2674.0,42421.0,66463.0,,4348.0,200136.0,488.0,17995.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040615.0,,20040617.0,20040615.0,,20040617.0,20040615.0,,20040610.0,20040617.0,20040621.0,20040621.0,20040809.0,20040630.0,20040610.0,20040617.0,20040610.0,20040610.0,20040422.0,20040719.0,20040330.0,20040608.0,20040519.0,,20040715.0,20040615.0,20040610.0,20040423.0,20040610.0,20040610.0,,20040614.0,,20040615.0,,20040610.0,20040621.0,20040617.0,,20040621.0,20040610.0,20040723.0,20040617.0,20040708.0,,20040615.0,20040615.0,20040618.0,20040617.0,,,,,0.4695,,42.47,0.1742,,632.0,0.7296,,115.0,594.0,674.0,1196.5,3154.0,4451.5,426.4,609.0,222.25,2.231,10697.0,24462.0,11090.0,193.95,101.0,,6468.0,0.11825,25.055,1861.05,323.65,757.5,,113.5,,0.1081,,711.9,309.05,440.0,,1198.0,431.3,23060.0,760.5,606.7,,97.4297,81.8281,73.56,1002.75,,,,,0.4852,,42.67,0.1742,,634.75,0.7363,,116.0,594.0,674.9,1201.0,3163.0,4459.5,426.6,615.3,222.75,2.265,10818.0,24527.0,11100.0,195.15,106.05,,6468.0,0.118925,25.255,1870.2,330.05,769.3,,114.4,,0.1081,,722.4,309.05,442.0,,1201.6,433.4,23060.0,760.5,606.7,,97.7422,84.2344,73.56,1003.75,,,,,0.4685,,41.93,0.1742,,626.25,0.7294,,114.9,586.0,670.0,1190.0,3114.0,4404.0,425.6,607.95,217.2,2.228,10564.0,24402.0,10900.0,193.85,100.9,,6468.0,0.118225,25.015,1852.65,322.65,757.5,,113.3,,0.1081,,710.4,309.05,431.0,,1191.8,430.9,22870.0,712.5,594.3,,97.4297,81.7656,73.25,997.75,,,,,0.485,,42.11,0.1742,,629.25,0.7345,,115.9,588.5,670.9,1191.0,3129.0,4412.5,426.6,614.1,222.35,2.254,10623.0,24440.0,10940.0,194.65,105.15,,6468.0,0.1188,25.211,1857.9,326.7,761.1,,113.475,,0.1081,,721.7,309.05,437.2,,1192.5,432.8,22910.0,727.5,595.7,,97.7188,84.0469,73.41,1000.25,,,,,2153.0,,14714.0,0.0,,58005.0,8517.0,,89268.0,27895.0,15092.0,407234.0,1282.0,60363.0,71.0,312.0,16862.0,31235.0,1517.0,160.0,40263.0,11078.0,299407.0,,0.0,6965.0,46387.0,8922.0,685.0,964.0,,50.0,,94.0,,10534.0,0.0,12752.0,,20327.0,19355.0,1548.0,41387.0,89929.0,,3882.0,404423.0,50.0,10856.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040616.0,,20040618.0,20040616.0,,20040618.0,20040616.0,,20040614.0,20040618.0,20040622.0,20040622.0,20040810.0,20040701.0,20040614.0,20040618.0,20040614.0,20040614.0,20040423.0,20040720.0,20040331.0,20040609.0,20040520.0,,20040716.0,20040616.0,20040614.0,20040427.0,20040614.0,20040614.0,,20040615.0,,20040616.0,,20040614.0,20040622.0,20040618.0,,20040622.0,20040611.0,20040726.0,20040618.0,20040709.0,,20040616.0,20040616.0,20040621.0,20040618.0,,,,,0.4768,,41.92,0.1726,,628.75,0.732,,115.7,585.75,671.5,1191.0,3122.0,4433.5,424.7,614.55,220.95,2.251,10769.0,24337.0,10950.0,194.55,103.95,,6486.0,0.11885,25.205,1835.6,320.15,755.5,,114.35,,0.10985,,713.4,310.2,435.3,,1191.9,431.9,22920.0,725.5,596.8,,97.7109,84.1406,73.41,999.75,,,,,0.478,,42.55,0.1726,,632.0,0.7334,,115.8,590.75,675.5,1197.5,3167.0,4435.5,426.4,615.0,221.25,2.256,10902.0,24477.0,11020.0,196.35,105.5,,6486.0,0.119175,25.365,1835.6,328.15,757.5,,114.35,,0.10985,,725.4,310.2,441.3,,1199.0,433.9,23030.0,742.5,600.1,,97.7109,84.1719,73.61,1001.75,,,,,0.472,,41.92,0.1726,,625.5,0.7298,,114.95,584.5,668.3,1185.5,3122.0,4354.0,424.1,612.8,218.95,2.231,10729.0,24237.0,10820.0,193.7,101.35,,6486.0,0.118625,25.205,1759.05,319.35,753.7,,112.85,,0.10985,,709.9,310.2,435.0,,1186.8,431.0,22650.0,724.5,595.6,,97.5859,83.3281,73.41,998.75,,,,,0.4735,,42.35,0.1726,,626.0,0.7312,,115.13,585.25,675.0,1196.75,3165.0,4384.0,424.7,614.4,220.3,2.2324,10889.0,24468.0,11000.0,196.05,103.3,,6486.0,0.119125,25.279,1780.75,327.45,754.4,,113.025,,0.10985,,712.7,310.2,439.5,,1198.2,433.9,22650.0,736.5,598.9,,97.6328,83.5156,73.61,1000.5,,,,,1466.0,,12259.0,0.0,,43082.0,6090.0,,70381.0,19641.0,16045.0,585314.0,328.0,71168.0,209.0,27.0,9129.0,20150.0,6302.0,275.0,44494.0,14348.0,340288.0,,0.0,8562.0,36705.0,30330.0,522.0,511.0,,86.0,,86.0,,9496.0,0.0,11850.0,,35922.0,4888.0,755.0,19083.0,54269.0,,6491.0,210043.0,3.0,7633.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040617.0,,20040621.0,20040617.0,,20040621.0,20040617.0,,20040615.0,20040621.0,20040623.0,20040623.0,20040811.0,20040702.0,20040615.0,20040621.0,20040615.0,20040615.0,20040426.0,20040721.0,20040401.0,20040610.0,20040521.0,,20040719.0,20040617.0,20040615.0,20040428.0,20040615.0,20040615.0,,20040616.0,,20040617.0,,20040615.0,20040623.0,20040621.0,,20040623.0,20040614.0,20040727.0,20040621.0,20040712.0,,20040617.0,20040617.0,20040622.0,20040621.0,,,,,0.4743,,42.47,0.1751,,624.0,0.732,,115.85,580.75,674.6,1196.5,3173.5,4362.5,424.1,612.65,218.55,2.256,10789.0,24622.0,11040.0,196.65,105.4,,6453.0,0.119275,25.385,1779.05,321.65,733.5,,113.425,,0.1101,,711.4,314.35,438.9,,1196.6,432.2,22790.0,734.5,599.0,,97.5703,83.5781,73.67,998.75,,,,,0.4758,,43.14,0.1751,,629.75,0.7336,,115.95,586.25,681.6,1207.0,3173.5,4376.0,429.6,614.45,224.75,2.265,10809.0,24672.0,11060.0,198.05,106.2,,6453.0,0.119475,25.435,1795.05,331.15,745.5,,113.425,,0.1101,,723.9,314.35,451.0,,1208.5,432.2,23060.0,758.5,600.6,,97.7109,84.3281,73.77,1005.25,,,,,0.4685,,42.47,0.1751,,621.25,0.7296,,114.36,580.25,672.7,1192.75,3111.0,4342.0,424.1,608.1,217.85,2.2175,10571.0,24547.0,10880.0,195.55,102.85,,6453.0,0.119075,25.285,1761.05,321.25,730.5,,112.9,,0.1095,,709.9,314.35,438.5,,1194.3,428.6,22730.0,734.5,592.1,,97.5469,83.2344,73.21,997.75,,,,,0.4712,,43.1,0.1751,,628.25,0.7324,,114.67,585.25,681.5,1205.75,3133.5,4353.5,429.2,608.95,224.15,2.2275,10604.0,24566.0,10910.0,196.3,106.1,,6453.0,0.11935,25.339,1777.95,330.6,736.5,,113.25,,0.10985,,720.4,314.35,449.5,,1207.4,430.0,23010.0,753.0,596.4,,97.6875,84.1719,73.21,1002.0,,,,,1510.0,,14151.0,0.0,,56357.0,4133.0,,94008.0,23926.0,14394.0,553760.0,1456.0,58757.0,51.0,165.0,8693.0,26237.0,21003.0,41.0,57494.0,13992.0,296836.0,,0.0,11550.0,39285.0,37620.0,346.0,1240.0,,61.0,,64.0,,10614.0,0.0,14178.0,,29320.0,15174.0,2239.0,21620.0,70765.0,,1955.0,242299.0,127.0,6984.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040618.0,,20040622.0,20040618.0,,20040622.0,20040618.0,,20040616.0,20040622.0,20040624.0,20040624.0,20040812.0,20040705.0,20040616.0,20040622.0,20040616.0,20040616.0,20040427.0,20040722.0,20040402.0,20040614.0,20040524.0,,20040720.0,20040618.0,20040616.0,20040429.0,20040616.0,20040616.0,,20040617.0,,20040618.0,,20040616.0,20040624.0,20040622.0,,20040624.0,20040615.0,20040728.0,20040622.0,20040713.0,,20040618.0,20040618.0,20040623.0,20040622.0,,,,,0.4741,,43.46,0.1737,,628.5,0.7335,,114.9,585.25,681.0,1205.75,3146.5,4353.5,427.6,607.5,222.25,2.234,10647.0,24377.0,10970.0,195.45,107.0,,6474.0,0.11955,25.415,1774.6,329.65,737.5,,114.6,,0.1115,,713.9,313.95,450.3,,1205.6,431.8,23070.0,759.5,596.4,,97.7344,84.2656,73.23,998.75,,,,,0.4774,,43.53,0.1737,,629.75,0.7388,,115.15,585.25,683.1,1208.0,3160.5,4367.0,427.6,610.5,223.0,2.242,10758.0,24377.0,11080.0,196.05,107.75,,6474.0,0.119875,25.535,1779.4,332.65,745.5,,114.6,,0.1115,,720.4,313.95,453.5,,1209.5,437.5,23210.0,762.5,600.2,,97.7422,84.6406,73.29,998.75,,,,,0.4741,,43.06,0.1737,,622.5,0.7328,,114.53,577.25,678.5,1201.25,3107.5,4342.0,424.6,607.5,220.85,2.225,10549.0,24217.0,10940.0,192.85,105.95,,6474.0,0.119325,25.385,1750.05,328.15,735.5,,113.35,,0.1115,,710.4,313.95,445.8,,1202.8,431.8,22970.0,745.5,594.9,,97.6797,83.7969,71.88,990.75,,,,,0.4763,,43.14,0.1737,,623.25,0.7381,,114.9,578.5,678.5,1203.0,3125.0,4348.5,425.7,610.0,222.95,2.236,10694.0,24254.0,11050.0,193.0,107.0,,6474.0,0.11935,25.524,1766.8,328.85,740.0,,114.4,,0.1115,,719.4,313.95,452.7,,1204.6,437.3,22980.0,751.5,596.4,,97.6875,83.9531,72.2,991.5,,,,,2700.0,,10951.0,0.0,,62523.0,4311.0,,87001.0,32534.0,12775.0,477243.0,1566.0,32337.0,102.0,15.0,5868.0,17430.0,35532.0,182.0,44411.0,22137.0,282758.0,,0.0,10797.0,38143.0,59525.0,248.0,859.0,,111.0,,497.0,,10196.0,0.0,14947.0,,26518.0,26341.0,1302.0,19567.0,53789.0,,639.0,160003.0,215.0,11519.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040621.0,,20040623.0,20040621.0,,20040623.0,20040621.0,,20040617.0,20040623.0,20040625.0,20040625.0,20040813.0,20040706.0,20040617.0,20040623.0,20040617.0,20040617.0,20040428.0,20040723.0,20040405.0,20040615.0,20040525.0,,20040721.0,20040621.0,20040617.0,20040430.0,20040617.0,20040617.0,,20040618.0,,20040621.0,,20040617.0,20040625.0,20040623.0,,20040625.0,20040616.0,20040729.0,20040623.0,20040714.0,,20040621.0,20040621.0,20040624.0,20040623.0,,,,,0.4777,,43.37,0.1744,,622.5,0.7364,,115.1,577.25,678.8,1203.25,3099.0,4359.5,430.0,609.2,223.95,2.244,10663.0,24287.0,11230.0,192.05,105.75,,6513.0,0.1195,25.595,1764.05,329.4,741.5,,114.575,,0.11475,,722.9,315.65,454.0,,1204.0,435.2,23200.0,758.5,594.6,,97.6719,83.9531,72.37,991.25,,,,,0.4783,,44.37,0.1744,,630.75,0.7384,,116.25,585.75,683.5,1207.75,3123.5,4359.5,432.5,610.7,225.15,2.285,10739.0,24302.0,11240.0,192.65,105.8,,6513.0,0.119825,25.705,1776.05,335.65,761.5,,114.725,,0.11475,,739.9,315.65,461.5,,1209.2,438.7,23530.0,783.5,601.0,,97.8281,84.3281,72.47,995.0,,,,,0.4758,,43.35,0.1744,,620.75,0.7356,,114.9,577.25,677.6,1195.25,3093.0,4301.0,428.3,606.9,222.65,2.241,10610.0,24152.0,11160.0,190.55,103.35,,6513.0,0.119425,25.475,1739.1,327.15,740.0,,114.05,,0.11475,,719.4,315.65,454.0,,1197.1,435.2,23150.0,757.5,591.5,,97.6641,83.7344,72.31,988.75,,,,,0.477,,44.08,0.1744,,630.25,0.7372,,116.06,585.25,682.8,1197.0,3114.0,4314.5,432.1,609.2,224.95,2.2808,10664.0,24200.0,11200.0,191.25,104.2,,6513.0,0.119675,25.649,1747.4,334.05,757.5,,114.6,,0.11475,,739.4,315.65,461.1,,1198.5,438.0,23450.0,782.0,593.7,,97.8125,84.1094,72.43,993.0,,,,,1738.0,,13430.0,0.0,,57133.0,4097.0,,111915.0,22682.0,13198.0,476509.0,2921.0,70164.0,37712.0,4.0,5040.0,25074.0,34819.0,177.0,42886.0,16466.0,259774.0,,0.0,6741.0,29820.0,72763.0,685.0,1110.0,,148.0,,190.0,,13931.0,0.0,17394.0,,27886.0,9056.0,924.0,23979.0,83553.0,,21513.0,113345.0,41.0,9965.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040622.0,,20040624.0,20040622.0,,20040624.0,20040622.0,,20040618.0,20040624.0,20040628.0,20040628.0,20040816.0,20040707.0,20040618.0,20040624.0,20040618.0,20040618.0,20040429.0,20040726.0,20040406.0,20040616.0,20040527.0,,20040722.0,20040622.0,20040618.0,20040503.0,20040618.0,20040618.0,,20040621.0,,20040622.0,,20040618.0,20040628.0,20040624.0,,20040628.0,20040617.0,20040730.0,20040624.0,20040715.0,,20040622.0,20040622.0,20040625.0,20040624.0,,,,,0.475,,44.52,0.1669,,631.0,0.7396,,116.02,585.75,683.5,1198.5,3102.0,4315.5,435.9,611.4,224.05,2.28,10464.0,24302.0,11290.0,190.8,107.75,,6404.0,0.1198,25.59,1737.2,337.15,773.5,,113.4,,0.1147,,742.9,315.65,466.5,,1205.8,439.2,23440.0,799.5,593.9,,97.7813,84.1406,72.43,992.25,,,,,0.4768,,44.57,0.1669,,633.5,0.7421,,116.39,587.25,687.1,1207.5,3149.0,4335.5,439.5,613.0,225.25,2.286,10534.0,24302.0,11340.0,192.05,109.2,,6404.0,0.119925,25.63,1739.05,340.15,775.5,,114.825,,0.1147,,751.4,315.65,472.5,,1206.0,444.1,23700.0,804.5,599.2,,97.8281,84.2656,72.51,993.25,,,,,0.472,,44.07,0.1669,,626.5,0.7395,,115.76,582.5,677.8,1192.75,3089.0,4292.5,435.9,610.4,223.25,2.269,10364.0,23937.0,11170.0,190.35,106.95,,6404.0,0.1195,25.555,1695.6,336.35,766.5,,113.275,,0.1147,,742.4,315.65,459.5,,1194.3,438.9,23320.0,776.75,592.7,,97.7578,83.7344,72.38,985.75,,,,,0.474,,44.27,0.1669,,628.5,0.7411,,116.25,584.0,678.0,1193.5,3144.0,4300.0,438.3,612.45,224.3,2.2753,10474.0,23957.0,11340.0,191.2,108.15,,6404.0,0.119575,25.587,1719.3,337.15,772.8,,113.375,,0.1147,,745.2,315.65,462.5,,1195.1,444.0,23440.0,786.0,594.2,,97.8125,83.9219,72.51,987.25,,,,,1979.0,,9899.0,0.0,,44975.0,5373.0,,88124.0,20455.0,14352.0,569180.0,555.0,64924.0,60318.0,81.0,6046.0,19050.0,29107.0,260.0,59759.0,9494.0,276121.0,,25.0,6281.0,10113.0,121457.0,541.0,1047.0,,738.0,,21.0,,12014.0,0.0,14425.0,,28662.0,11323.0,8645.0,27282.0,60991.0,,15164.0,116751.0,16.0,7993.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040623.0,,20040625.0,20040623.0,,20040625.0,20040623.0,,20040621.0,20040625.0,20040629.0,20040629.0,20040817.0,20040708.0,20040621.0,20040625.0,20040621.0,20040621.0,20040430.0,20040727.0,20040407.0,20040617.0,20040528.0,,20040723.0,20040623.0,20040621.0,20040504.0,20040621.0,20040621.0,,20040622.0,,20040623.0,,20040621.0,20040629.0,20040625.0,,20040629.0,20040618.0,20040802.0,20040625.0,20040716.0,,20040623.0,20040623.0,20040628.0,20040625.0,,,,,0.4733,,44.22,0.1763,,628.5,0.7407,,116.41,585.0,678.1,1193.75,3140.5,4296.5,439.8,609.1,224.7,2.28,10309.0,24042.0,11230.0,190.55,109.2,,6274.0,0.119625,25.535,1723.05,337.15,781.0,,113.8,,0.117,,746.9,317.85,461.5,,1195.6,444.2,23350.0,786.5,594.8,,97.7578,83.7656,72.61,985.75,,,,,0.476,,44.32,0.1763,,632.0,0.7422,,116.42,587.5,681.7,1200.25,3177.0,4328.0,440.5,610.5,225.05,2.281,10502.0,24152.0,11340.0,191.25,109.9,,6274.0,0.119625,25.55,1755.85,339.15,782.0,,113.95,,0.117,,751.9,317.85,466.5,,1201.6,447.3,23600.0,790.0,599.8,,97.8828,84.2656,72.75,991.75,,,,,0.4715,,43.99,0.1763,,628.25,0.7379,,114.91,584.25,675.8,1189.5,3135.0,4265.5,435.9,607.8,223.35,2.243,10308.0,24007.0,11220.0,188.45,108.4,,6274.0,0.119275,25.365,1723.05,335.65,776.5,,113.2,,0.117,,720.9,317.85,461.2,,1194.5,440.8,23330.0,779.5,588.1,,97.7422,83.5781,72.61,985.25,,,,,0.4748,,44.11,0.1763,,631.5,0.7393,,115.02,587.0,680.3,1197.5,3161.5,4320.5,437.1,610.2,224.55,2.2453,10414.0,24106.0,11240.0,188.8,109.75,,6274.0,0.119375,25.405,1746.85,336.4,777.4,,113.85,,0.117,,732.9,317.85,464.5,,1199.1,441.7,23490.0,785.0,589.3,,97.8594,84.0781,72.75,989.0,,,,,2560.0,,6249.0,0.0,,33186.0,3605.0,,110890.0,21686.0,13247.0,515740.0,879.0,78103.0,36804.0,56.0,4314.0,16748.0,23504.0,252.0,48319.0,16595.0,239774.0,,0.0,4188.0,11994.0,91208.0,89.0,978.0,,1074.0,,576.0,,15708.0,0.0,11987.0,,27128.0,4415.0,780.0,22021.0,66867.0,,18750.0,153678.0,58.0,8338.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040624.0,,20040628.0,20040624.0,,20040628.0,20040624.0,,20040622.0,20040628.0,20040630.0,20040630.0,20040818.0,20040709.0,20040622.0,20040628.0,20040622.0,20040622.0,20040503.0,20040728.0,20040408.0,20040618.0,20040531.0,,20040726.0,20040624.0,20040622.0,20040505.0,20040622.0,20040622.0,,20040623.0,,20040624.0,,20040622.0,20040630.0,20040628.0,,20040630.0,20040621.0,20040803.0,20040628.0,20040719.0,,20040624.0,20040624.0,20040629.0,20040628.0,,,,,0.4833,,43.95,0.1779,,628.75,0.7481,,115.05,582.75,680.4,1197.5,3157.5,4304.0,437.8,606.0,221.85,2.244,10436.0,24247.0,11250.0,189.15,108.8,,6215.0,0.119825,25.405,1752.05,331.15,770.5,,113.25,,0.1159,,730.9,318.7,464.2,,1200.6,445.7,23500.0,785.0,589.7,,97.8594,84.1094,72.72,985.75,,,,,0.4884,,44.12,0.1779,,629.0,0.7504,,115.6,583.75,686.2,1206.25,3171.0,4339.0,440.0,606.1,222.35,2.271,10471.0,24312.0,11360.0,189.6,108.95,,6215.0,0.119975,25.495,1769.45,334.15,773.0,,114.1,,0.1167,,739.4,320.1,464.2,,1207.7,445.7,23740.0,786.0,591.8,,98.0469,85.1719,72.72,987.25,,,,,0.4833,,43.12,0.1779,,623.5,0.7469,,114.86,580.75,680.1,1194.75,3138.5,4298.0,436.9,600.7,219.85,2.237,10369.0,24067.0,11190.0,188.55,106.0,,6215.0,0.119275,25.405,1748.2,328.15,767.5,,112.925,,0.115,,729.4,318.05,445.5,,1196.4,440.5,23470.0,735.0,584.6,,97.8594,84.0469,72.41,984.25,,,,,0.4872,,43.39,0.1779,,625.0,0.7482,,115.5,582.0,685.8,1202.25,3168.5,4336.0,438.1,602.0,221.4,2.2676,10454.0,24103.0,11350.0,188.65,108.0,,6215.0,0.1195,25.482,1764.3,331.15,772.4,,113.175,,0.11555,,733.6,320.1,450.5,,1203.7,441.8,23520.0,749.5,589.0,,97.9375,84.7969,72.41,986.25,,,,,2602.0,,11153.0,0.0,,53137.0,8417.0,,89671.0,27461.0,17090.0,708253.0,1880.0,41483.0,34280.0,331.0,6423.0,11045.0,15009.0,333.0,50394.0,14027.0,299932.0,,0.0,5976.0,10052.0,75150.0,199.0,1142.0,,1465.0,,41.0,,17062.0,60.0,15970.0,,43486.0,0.0,1266.0,21542.0,80387.0,,34255.0,239921.0,93.0,8416.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040625.0,,20040629.0,20040625.0,,20040629.0,20040625.0,,20040623.0,20040629.0,20040701.0,20040701.0,20040819.0,20040712.0,20040623.0,20040629.0,20040623.0,20040623.0,20040504.0,20040729.0,20040409.0,20040621.0,20040601.0,,20040727.0,20040625.0,20040623.0,20040506.0,20040623.0,20040623.0,,20040624.0,,20040625.0,,20040623.0,20040701.0,20040629.0,,20040701.0,20040622.0,20040804.0,20040629.0,20040720.0,,20040625.0,20040625.0,20040630.0,20040629.0,,,,,0.4853,,43.62,0.1774,,625.0,0.7472,,115.5,584.25,685.4,1203.25,3190.5,4326.0,438.4,601.1,222.15,2.266,10539.0,24227.0,11200.0,188.05,108.2,,6307.0,0.1196,25.44,1770.55,335.15,773.5,,113.55,,0.11565,,735.4,316.6,456.0,,1202.5,441.3,23380.0,759.5,588.7,,97.8828,84.7656,72.36,985.25,,,,,0.4876,,43.72,0.1774,,628.5,0.7474,,115.6,584.75,686.0,1205.5,3199.5,4337.0,439.5,602.95,224.65,2.267,10668.0,24502.0,11220.0,188.6,110.4,,6307.0,0.119825,25.505,1792.45,335.15,776.5,,113.725,,0.1162,,737.4,316.6,457.5,,1203.7,446.0,23450.0,766.5,601.3,,98.0,85.0469,72.41,988.25,,,,,0.4845,,43.27,0.1774,,622.25,0.7449,,114.57,577.25,676.1,1184.0,3165.5,4291.5,436.1,598.6,221.75,2.239,10497.0,24202.0,11090.0,185.75,108.2,,6307.0,0.1194,25.375,1770.55,329.15,770.0,,113.1,,0.11565,,729.9,316.6,449.0,,1185.8,440.4,23250.0,754.5,587.0,,97.8828,84.4531,71.71,982.75,,,,,0.4871,,43.62,0.1774,,623.5,0.7457,,114.82,578.75,676.1,1188.0,3173.0,4306.5,438.1,598.6,224.55,2.2515,10583.0,24487.0,11120.0,186.45,110.25,,6307.0,0.11945,25.475,1785.9,330.65,772.9,,113.525,,0.11565,,734.4,316.6,449.8,,1189.5,445.2,23440.0,759.0,599.9,,97.9453,84.7969,71.79,985.25,,,,,1484.0,,8606.0,3.0,,46102.0,11747.0,,97291.0,39136.0,18865.0,886319.0,1907.0,48563.0,25919.0,129.0,7553.0,19651.0,30157.0,447.0,55694.0,21774.0,492.0,,0.0,3149.0,12715.0,60529.0,94.0,786.0,,937.0,,21.0,,12353.0,0.0,12041.0,,49691.0,3257.0,786.0,18396.0,70607.0,,13973.0,123970.0,206.0,11938.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040628.0,,20040630.0,20040628.0,,20040630.0,20040628.0,,20040624.0,20040630.0,20040702.0,20040702.0,20040820.0,20040713.0,20040624.0,20040630.0,20040624.0,20040624.0,20040505.0,20040730.0,20040412.0,20040622.0,20040602.0,,20040728.0,20040628.0,20040624.0,20040507.0,20040624.0,20040624.0,,20040625.0,,20040628.0,,20040624.0,20040702.0,20040630.0,,20040702.0,20040623.0,20040805.0,20040630.0,20040721.0,,20040628.0,20040628.0,20040701.0,20040630.0,,,,,0.487,,43.57,0.1758,,623.5,0.7472,,115.0,572.75,676.5,1188.25,3176.5,4315.5,443.6,598.7,224.25,2.258,10629.0,24512.0,11160.0,186.95,108.6,,6280.0,0.119425,25.515,1781.55,332.95,776.5,,113.55,,0.1186,,740.9,316.5,447.0,,1191.3,446.8,23500.0,762.5,599.5,,97.9375,84.8281,71.81,981.25,,,,,0.4898,,43.77,0.1758,,624.0,0.7497,,115.35,572.75,678.2,1191.25,3176.5,4316.5,446.6,605.0,228.05,2.276,10639.0,24687.0,11320.0,187.45,109.2,,6280.0,0.119475,25.62,1782.95,338.15,778.3,,113.65,,0.1186,,766.9,316.5,455.0,,1192.6,449.0,23570.0,762.5,602.4,,97.9844,84.9844,72.25,987.75,,,,,0.4845,,43.02,0.1758,,610.75,0.7461,,114.73,565.25,674.0,1184.25,3139.5,4288.0,442.8,598.2,223.95,2.252,10334.0,24417.0,11150.0,186.15,106.85,,6280.0,0.118275,25.495,1745.15,332.55,773.5,,112.675,,0.1186,,739.9,316.5,437.0,,1185.8,446.2,23160.0,728.5,581.4,,97.6953,83.5156,71.61,975.75,,,,,0.4875,,43.05,0.1758,,613.0,0.7484,,115.18,568.25,677.1,1187.5,3165.5,4293.0,446.1,604.6,227.4,2.2733,10471.0,24637.0,11300.0,186.6,107.8,,6280.0,0.118275,25.533,1750.8,337.05,776.5,,113.15,,0.1186,,764.4,316.5,454.0,,1189.1,448.2,23230.0,757.5,581.4,,97.7266,83.7031,72.08,985.75,,,,,1603.0,,5874.0,0.0,,84698.0,5849.0,,69806.0,25818.0,8375.0,457987.0,1141.0,42692.0,60614.0,339.0,10709.0,20383.0,34046.0,460.0,45970.0,10176.0,1113.0,,0.0,14306.0,20349.0,81021.0,240.0,1003.0,,1296.0,,223.0,,26302.0,0.0,9561.0,,26832.0,4366.0,902.0,17550.0,94294.0,,21567.0,227200.0,99.0,7022.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040629.0,,20040701.0,20040629.0,,20040701.0,20040629.0,,20040625.0,20040701.0,20040706.0,20040706.0,20040823.0,20040714.0,20040625.0,20040701.0,20040625.0,20040625.0,20040506.0,20040802.0,20040413.0,20040623.0,20040603.0,,20040729.0,20040629.0,20040625.0,20040510.0,20040625.0,20040625.0,,20040628.0,,20040629.0,,20040625.0,20040706.0,20040701.0,,20040706.0,20040624.0,20040806.0,20040701.0,20040722.0,,20040629.0,20040629.0,20040702.0,20040701.0,,,,,0.4838,,43.29,0.1783,,613.25,0.7491,,114.6,564.75,676.5,1187.5,3194.0,4281.5,445.1,603.2,226.95,2.263,10454.0,24512.0,11380.0,187.25,108.5,,6343.0,0.1185,25.42,1744.65,338.15,772.0,,111.9,,0.1172,,759.9,312.25,457.5,,1183.7,448.3,22990.0,774.5,580.9,,97.7109,83.7656,71.91,982.75,,,,,0.4846,,43.37,0.1783,,615.5,0.7516,,114.92,569.0,678.4,1190.75,3223.5,4318.5,446.5,614.1,227.05,2.269,10653.0,24527.0,11410.0,187.95,109.4,,6343.0,0.118525,25.44,1744.65,338.15,778.5,,112.725,,0.1172,,762.4,312.25,467.0,,1184.1,448.8,23290.0,802.5,583.6,,97.8281,84.3906,71.98,985.25,,,,,0.4758,,43.02,0.1783,,608.5,0.746,,114.35,563.25,667.9,1174.25,3183.5,4262.5,444.1,602.4,224.4,2.2555,10450.0,24407.0,11310.0,186.3,103.2,,6343.0,0.117675,25.315,1700.05,331.35,768.5,,111.5,,0.1172,,755.9,312.25,456.5,,1175.8,444.4,22740.0,764.5,571.8,,97.6641,83.4844,71.88,977.75,,,,,0.477,,43.18,0.1783,,613.25,0.7484,,114.8,568.25,669.0,1176.75,3216.0,4312.0,445.8,612.1,226.0,2.2627,10493.0,24489.0,11350.0,186.95,103.2,,6343.0,0.118025,25.387,1711.2,334.35,770.0,,111.85,,0.1172,,759.6,312.25,466.0,,1178.3,444.8,22740.0,798.0,580.9,,97.7969,84.2656,71.88,978.25,,,,,2333.0,,4688.0,0.0,,66725.0,9594.0,,73627.0,15604.0,13884.0,750511.0,2116.0,64067.0,28160.0,312.0,3000.0,14232.0,30936.0,214.0,43402.0,7973.0,1281.0,,0.0,13581.0,32073.0,104030.0,227.0,1280.0,,1020.0,,99.0,,16989.0,0.0,10136.0,,33261.0,4001.0,2423.0,10084.0,105542.0,,22371.0,164549.0,73.0,2841.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040630.0,,20040702.0,20040630.0,,20040702.0,20040630.0,,20040628.0,20040702.0,20040707.0,20040707.0,20040824.0,20040715.0,20040628.0,20040702.0,20040628.0,20040628.0,20040507.0,20040803.0,20040414.0,20040624.0,20040604.0,,20040730.0,20040630.0,20040628.0,20040511.0,20040628.0,20040628.0,,20040629.0,,20040630.0,,20040628.0,20040707.0,20040702.0,,20040707.0,20040625.0,20040809.0,20040702.0,20040723.0,,20040630.0,20040630.0,20040706.0,20040702.0,,,,,0.4795,,43.29,0.1788,,612.5,0.7486,,114.2,565.75,668.8,1176.75,3215.0,4292.5,447.9,611.65,225.45,2.247,10399.0,24557.0,11280.0,186.85,104.0,,6383.0,0.117775,25.265,1705.15,333.15,760.5,,111.275,,0.11585,,763.4,312.25,469.4,,1177.3,445.2,22760.0,808.5,578.9,,97.7969,84.3281,72.0,975.75,,,,,0.4847,,43.59,0.1788,,613.0,0.7551,,114.2,567.0,672.4,1183.75,3240.5,4305.0,448.2,613.8,226.45,2.247,10489.0,24617.0,11370.0,187.05,105.3,,6383.0,0.1184,25.29,1705.15,336.95,769.5,,111.975,,0.1184,,764.9,312.25,471.9,,1185.1,447.3,22820.0,815.5,580.2,,98.1797,85.6406,72.38,982.75,,,,,0.4794,,42.92,0.1788,,608.25,0.7483,,113.15,564.0,667.6,1175.25,3212.5,4271.5,442.8,611.0,225.45,2.213,10350.0,24517.0,11260.0,185.95,102.95,,6383.0,0.117375,25.185,1630.45,331.45,748.5,,111.2,,0.11585,,734.9,312.25,466.1,,1177.3,443.7,22470.0,800.0,572.4,,97.7734,84.1406,71.96,975.25,,,,,0.484,,43.57,0.1788,,609.0,0.755,,113.49,565.0,670.3,1179.75,3222.0,4286.0,443.9,611.7,225.8,2.226,10391.0,24539.0,11330.0,186.6,104.7,,6383.0,0.11835,25.196,1641.95,334.85,753.7,,111.25,,0.1184,,736.7,312.25,468.0,,1181.4,443.7,22480.0,807.75,573.4,,98.0469,85.2031,72.32,980.25,,,,,2714.0,,9847.0,0.0,,38235.0,9735.0,,103488.0,19664.0,10828.0,518030.0,4786.0,56970.0,42173.0,112.0,4596.0,37349.0,26292.0,106.0,35659.0,5708.0,1899.0,,0.0,11895.0,30523.0,100552.0,527.0,1545.0,,993.0,,556.0,,18894.0,0.0,10420.0,,29412.0,2176.0,2734.0,14253.0,80094.0,,35249.0,302965.0,200.0,12757.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040701.0,,20040706.0,20040701.0,,20040706.0,20040701.0,,20040629.0,20040706.0,20040708.0,20040708.0,20040825.0,20040716.0,20040629.0,20040706.0,20040629.0,20040629.0,20040510.0,20040804.0,20040415.0,20040625.0,20040607.0,,20040802.0,20040701.0,20040629.0,20040512.0,20040629.0,20040629.0,,20040630.0,,20040701.0,,20040629.0,20040708.0,20040706.0,,20040708.0,20040628.0,20040810.0,20040706.0,20040726.0,,20040701.0,20040701.0,20040707.0,20040706.0,,,,,0.4915,,43.42,0.1824,,605.5,0.757,,113.25,559.75,669.8,1179.25,3240.0,4272.0,441.1,614.7,224.55,2.222,10194.0,24432.0,11360.0,186.4,106.4,,6353.0,0.118225,25.135,1629.7,328.25,744.7,,112.6,,0.1182,,739.4,310.75,470.4,,1177.7,445.4,22830.0,810.0,574.4,,98.0859,85.5156,72.17,978.25,,,,,0.4947,,43.95,0.1824,,607.5,0.7576,,113.63,562.75,669.8,1181.0,3240.5,4297.5,441.6,618.7,225.25,2.233,10209.0,24432.0,11420.0,187.25,109.55,,6353.0,0.118775,25.22,1665.7,329.65,747.5,,112.65,,0.11835,,741.9,311.25,483.4,,1182.3,445.5,22830.0,828.0,576.7,,98.2188,85.7656,72.2,984.25,,,,,0.4885,,43.34,0.1824,,602.5,0.7541,,112.87,558.25,661.7,1169.75,3214.5,4266.5,433.6,614.7,221.45,2.214,9895.0,24222.0,11000.0,183.9,105.75,,6353.0,0.117825,25.085,1625.3,324.15,738.5,,111.175,,0.1182,,726.9,306.9,469.9,,1171.3,440.7,22540.0,807.5,563.9,,98.0,84.9531,71.92,977.25,,,,,0.4933,,43.87,0.1824,,604.5,0.7562,,112.91,559.75,662.3,1172.5,3223.0,4279.5,435.4,618.7,222.2,2.215,9908.0,24293.0,11040.0,184.1,109.55,,6353.0,0.1181,25.113,1658.95,326.75,744.1,,112.65,,0.11835,,732.2,307.2,482.6,,1174.0,441.3,22760.0,818.0,566.7,,98.2109,85.6406,72.04,983.5,,,,,3963.0,,12163.0,7.0,,68188.0,7629.0,,75606.0,27863.0,17050.0,733944.0,13782.0,55086.0,58822.0,139.0,4278.0,23337.0,33909.0,345.0,88282.0,15496.0,3129.0,,0.0,7906.0,38157.0,102412.0,294.0,1021.0,,1334.0,,260.0,,16242.0,20.0,17152.0,,29116.0,2176.0,2705.0,20500.0,90938.0,,24947.0,250585.0,121.0,14272.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040702.0,,20040707.0,20040702.0,,20040707.0,20040702.0,,20040630.0,20040707.0,20040709.0,20040709.0,20040826.0,20040719.0,20040630.0,20040707.0,20040630.0,20040630.0,20040511.0,20040805.0,20040416.0,20040628.0,20040608.0,,20040803.0,20040702.0,20040630.0,20040513.0,20040630.0,20040630.0,,20040701.0,,20040702.0,,20040630.0,20040709.0,20040707.0,,20040709.0,20040629.0,20040811.0,20040707.0,20040727.0,,20040702.0,20040702.0,20040708.0,20040707.0,,,,,0.4898,,44.07,0.1859,,604.75,0.7551,,112.98,559.0,663.0,1172.5,3249.0,4281.5,437.1,616.5,224.45,2.215,9970.0,24362.0,11060.0,183.9,111.45,,6372.0,0.11795,25.055,1658.65,327.65,748.5,,114.225,,0.1199,,734.9,308.05,487.9,,1176.3,441.2,22860.0,824.5,567.4,,98.1563,85.6094,72.22,983.75,,,,,0.5017,,44.82,0.1859,,607.75,0.7608,,114.35,562.25,667.3,1177.25,3263.5,4287.5,439.9,617.0,226.15,2.2655,10093.0,24372.0,11100.0,185.1,111.45,,6372.0,0.118875,25.185,1697.85,329.15,760.4,,114.7,,0.1199,,745.9,308.05,502.6,,1178.6,444.2,22860.0,868.0,579.3,,98.5938,87.7656,72.42,990.25,,,,,0.4895,,43.79,0.1859,,603.5,0.7551,,112.9,558.25,662.5,1171.75,3243.0,4244.5,435.0,615.7,224.25,2.213,9916.0,24177.0,10910.0,182.85,108.55,,6372.0,0.117825,25.025,1592.05,321.15,748.5,,112.25,,0.1199,,719.9,308.05,479.9,,1173.3,440.1,22430.0,816.5,566.9,,98.1094,85.4219,72.15,983.75,,,,,0.5013,,43.81,0.1859,,604.5,0.7604,,114.3,559.5,666.5,1174.5,3256.5,4262.5,435.6,617.0,225.55,2.2638,10083.0,24212.0,11100.0,185.05,108.7,,6372.0,0.11885,25.15,1661.8,322.1,755.0,,114.35,,0.1199,,724.5,308.05,481.9,,1176.1,443.8,22600.0,820.0,577.2,,98.3984,86.8594,72.42,987.0,,,,,5147.0,,15675.0,7.0,,51808.0,6466.0,,108614.0,20159.0,9002.0,489827.0,53409.0,36122.0,37992.0,162.0,1544.0,37444.0,26524.0,352.0,67477.0,10074.0,8621.0,,0.0,6203.0,35505.0,192988.0,486.0,444.0,,2129.0,,234.0,,2277.0,0.0,28186.0,,25622.0,2815.0,3474.0,35611.0,84650.0,,27681.0,274731.0,951.0,18838.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040706.0,,20040708.0,20040706.0,,20040708.0,20040706.0,,20040701.0,20040708.0,20040712.0,20040712.0,20040827.0,20040720.0,20040701.0,20040708.0,20040701.0,20040701.0,20040512.0,20040806.0,20040419.0,20040629.0,20040609.0,,20040804.0,20040706.0,20040701.0,20040514.0,20040701.0,20040701.0,,20040702.0,,20040706.0,,20040701.0,20040712.0,20040708.0,,20040712.0,20040630.0,20040812.0,20040708.0,20040728.0,,20040706.0,20040706.0,20040709.0,20040708.0,,,,,0.505,,43.72,0.1856,,604.75,0.7625,,114.03,556.75,666.5,1175.5,3262.5,4252.0,437.8,618.7,225.8,2.258,10157.0,23997.0,11120.0,185.15,110.2,,6293.0,0.118725,25.065,1669.05,323.15,748.5,,114.225,,0.11915,,732.9,307.45,479.4,,1174.6,444.0,22590.0,815.5,576.9,,98.3594,86.8594,72.3,984.75,,,,,0.5069,,43.87,0.1856,,605.25,0.7625,,116.35,557.5,667.5,1178.0,3281.5,4288.0,439.2,620.4,228.05,2.331,10189.0,24047.0,11120.0,185.4,110.8,,6293.0,0.118775,25.265,1676.05,323.15,751.5,,114.625,,0.11915,,742.4,307.45,481.9,,1179.5,444.6,22800.0,820.5,579.1,,98.4766,87.2031,72.68,985.75,,,,,0.501,,42.92,0.1856,,598.75,0.7574,,113.94,553.25,659.6,1167.75,3249.5,4232.0,436.3,613.45,225.8,2.255,9998.0,23597.0,10850.0,184.15,106.45,,6293.0,0.118325,25.04,1516.35,319.15,748.5,,113.875,,0.117,,729.9,307.45,467.9,,1169.5,441.7,22460.0,792.5,567.7,,98.3438,86.5469,72.3,979.0,,,,,0.5021,,42.95,0.1856,,599.75,0.7593,,115.99,554.25,663.3,1175.25,3276.5,4280.0,439.0,620.0,227.25,2.3233,10021.0,23662.0,10960.0,184.25,106.45,,6293.0,0.11855,25.212,1537.5,322.15,750.1,,114.0,,0.1179,,740.4,307.45,476.2,,1176.7,444.1,22460.0,811.5,575.9,,98.3906,86.6406,72.63,980.25,,,,,4949.0,,15974.0,6.0,,62038.0,6259.0,,143286.0,18583.0,13260.0,660826.0,89826.0,53791.0,26480.0,3166.0,959.0,41870.0,26092.0,424.0,64176.0,6824.0,12936.0,,0.0,4404.0,33813.0,205253.0,339.0,230.0,,883.0,,191.0,,0.0,0.0,23467.0,,29283.0,2211.0,691.0,23029.0,89155.0,,15024.0,140060.0,312.0,16233.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040707.0,,20040709.0,20040707.0,,20040709.0,20040707.0,,20040702.0,20040709.0,20040713.0,20040713.0,20040830.0,20040721.0,20040702.0,20040709.0,20040702.0,20040702.0,20040513.0,20040809.0,20040420.0,20040630.0,20040610.0,,20040805.0,20040707.0,20040702.0,20040517.0,20040702.0,20040702.0,,20040706.0,,20040707.0,,20040702.0,20040713.0,20040709.0,,20040713.0,20040702.0,20040813.0,20040709.0,20040729.0,,20040707.0,20040707.0,20040712.0,20040709.0,,,,,0.5101,,43.12,0.1873,,599.5,0.7623,,115.8,553.0,663.5,1175.25,3273.5,4295.5,435.4,619.25,226.35,2.32,10013.0,23662.0,11060.0,183.95,104.4,,6331.0,0.118675,25.145,1519.55,314.15,745.0,,115.125,,0.1202,,742.9,307.45,478.4,,1178.1,441.8,22400.0,816.5,575.9,,98.3828,86.6719,72.52,980.75,,,,,0.5121,,43.3,0.1873,,600.0,0.7635,,116.3,553.75,666.3,1177.75,3285.5,4328.0,444.1,620.1,227.95,2.3325,10069.0,23662.0,11270.0,185.85,106.55,,6331.0,0.118775,25.21,1519.55,325.15,745.0,,115.325,,0.1202,,751.9,307.45,482.9,,1179.3,441.8,22640.0,827.5,584.6,,98.4375,86.8594,72.8,982.25,,,,,0.5087,,42.84,0.1873,,597.75,0.76,,115.51,551.75,663.2,1172.75,3259.5,4295.0,435.2,617.95,226.25,2.311,9902.0,23387.0,11000.0,183.45,103.8,,6331.0,0.118425,25.125,1222.85,314.15,741.5,,114.525,,0.1202,,742.9,307.45,474.9,,1175.6,436.8,22400.0,805.5,574.3,,98.3438,86.4531,72.46,976.25,,,,,0.5112,,42.91,0.1873,,598.25,0.7611,,115.64,552.0,663.5,1176.0,3265.0,4316.0,441.3,618.3,227.05,2.3157,10008.0,23493.0,11200.0,185.65,103.95,,6331.0,0.11845,25.143,1301.4,324.15,745.0,,115.25,,0.1202,,746.7,307.45,476.9,,1177.5,440.7,22420.0,812.5,583.4,,98.4141,86.6719,72.63,976.75,,,,,4033.0,,6071.0,1.0,,38479.0,3632.0,,71639.0,14356.0,9410.0,484624.0,85603.0,65666.0,34495.0,3117.0,524.0,17762.0,24593.0,169.0,70324.0,10664.0,60265.0,,1.0,3151.0,17744.0,80309.0,679.0,96.0,,1335.0,,253.0,,466.0,0.0,14495.0,,23734.0,3526.0,2196.0,15181.0,91263.0,,15951.0,134713.0,633.0,8091.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040708.0,,20040712.0,20040708.0,,20040712.0,20040708.0,,20040706.0,20040712.0,20040714.0,20040714.0,20040831.0,20040722.0,20040706.0,20040712.0,20040706.0,20040706.0,20040514.0,20040810.0,20040421.0,20040701.0,20040611.0,,20040806.0,20040708.0,20040706.0,20040518.0,20040706.0,20040706.0,,20040707.0,,20040708.0,,20040706.0,20040714.0,20040712.0,,20040714.0,20040705.0,20040816.0,20040712.0,20040730.0,,20040708.0,20040708.0,20040713.0,20040712.0,,,,,0.5077,,42.57,0.1843,,597.0,0.7605,,116.35,547.75,661.6,1173.5,3258.5,4275.0,441.9,616.7,228.35,2.331,10024.0,23517.0,11170.0,185.35,104.05,,6159.0,0.1183,25.245,1343.05,324.15,738.5,,114.825,,0.1232,,750.4,304.6,473.4,,1171.8,440.2,22300.0,811.5,583.4,,98.375,86.6406,72.59,976.75,,,,,0.5106,,42.57,0.1843,,600.75,0.7649,,116.95,554.25,668.0,1181.5,3258.5,4275.5,442.4,620.95,228.8,2.349,10031.0,23637.0,11240.0,185.6,104.15,,6159.0,0.118425,25.455,1449.95,330.65,743.5,,115.5,,0.1232,,753.4,308.95,474.4,,1183.0,444.0,22780.0,811.5,586.9,,98.4766,87.0469,72.59,986.25,,,,,0.5065,,42.1,0.1843,,595.0,0.7604,,116.15,547.75,659.8,1168.5,3209.0,4231.0,431.6,614.0,226.1,2.329,9799.0,23512.0,11100.0,184.3,99.0,,6159.0,0.117925,25.225,1283.05,324.15,738.5,,114.375,,0.1232,,736.9,304.6,462.9,,1170.5,439.4,22260.0,781.5,579.5,,98.3516,86.3281,72.38,976.75,,,,,0.508,,42.24,0.1843,,600.25,0.7647,,116.9,553.75,662.0,1173.0,3228.0,4247.5,435.6,614.55,227.05,2.3361,9831.0,23619.0,11150.0,185.25,99.45,,6159.0,0.118225,25.419,1423.95,328.2,742.9,,114.675,,0.1232,,743.3,305.8,463.4,,1174.6,440.8,22780.0,784.5,586.6,,98.4531,86.7031,72.39,984.25,,,,,2482.0,,8521.0,2.0,,52728.0,7605.0,,80281.0,18476.0,15995.0,800975.0,104332.0,63067.0,60823.0,3694.0,826.0,18159.0,25934.0,350.0,44733.0,6841.0,286801.0,,0.0,6759.0,42987.0,3301.0,243.0,77.0,,1675.0,,421.0,,171.0,12.0,17063.0,,38923.0,2305.0,1390.0,21015.0,75717.0,,19392.0,181164.0,81.0,15869.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040709.0,,20040713.0,20040709.0,,20040713.0,20040709.0,,20040707.0,20040713.0,20040715.0,20040715.0,20040901.0,20040723.0,20040707.0,20040713.0,20040707.0,20040707.0,20040517.0,20040811.0,20040422.0,20040702.0,20040614.0,,20040809.0,20040709.0,20040707.0,20040519.0,20040707.0,20040707.0,,20040708.0,,20040709.0,,20040707.0,20040715.0,20040713.0,,20040715.0,20040706.0,20040817.0,20040713.0,20040802.0,,20040709.0,20040709.0,20040714.0,20040713.0,,,,,0.5075,,42.02,0.1866,,600.0,0.7638,,116.45,551.75,662.2,1173.25,3240.5,4260.0,440.4,613.7,228.75,2.328,9725.0,23617.0,11250.0,184.65,98.35,,6104.0,0.1182,25.375,1442.05,329.65,763.5,,115.8,,0.1212,,753.4,306.15,454.9,,1176.6,440.0,22710.0,768.5,583.9,,98.3984,86.7031,72.69,983.25,,,,,0.5114,,42.2,0.1866,,600.5,0.7649,,116.8,553.25,668.2,1176.75,3251.0,4283.5,446.6,614.9,230.75,2.331,9839.0,23617.0,11310.0,185.1,101.8,,6104.0,0.118625,25.425,1503.05,334.55,763.5,,115.8,,0.1212,,760.9,306.15,457.9,,1178.0,440.6,22920.0,778.5,586.9,,98.4922,86.8906,72.69,984.75,,,,,0.5074,,41.82,0.1866,,597.25,0.7607,,116.0,550.0,661.4,1164.75,3226.5,4250.0,440.4,611.5,228.75,2.305,9465.0,23197.0,11180.0,182.35,98.0,,6104.0,0.117925,25.33,1438.65,327.15,763.5,,115.8,,0.1212,,752.9,306.15,452.4,,1166.5,437.1,22670.0,760.5,577.4,,98.3984,86.4531,72.11,977.25,,,,,0.5109,,42.09,0.1866,,597.75,0.7626,,116.33,550.5,663.3,1165.25,3238.0,4265.0,445.3,613.55,230.75,2.3221,9541.0,23288.0,11200.0,182.6,99.4,,6104.0,0.118475,25.365,1498.85,333.05,763.5,,115.8,,0.1212,,757.9,306.15,453.9,,1166.7,439.4,22770.0,766.0,585.4,,98.4766,86.7969,72.34,978.25,,,,,2803.0,,8183.0,2.0,,39508.0,4709.0,,85517.0,19663.0,13854.0,681355.0,49127.0,44288.0,59363.0,3909.0,726.0,26194.0,31875.0,374.0,51079.0,10938.0,301477.0,,0.0,4836.0,34565.0,4325.0,383.0,8.0,,0.0,,353.0,,446.0,0.0,17086.0,,31468.0,4754.0,1370.0,16422.0,81300.0,,7288.0,106878.0,126.0,12146.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040712.0,,20040714.0,20040712.0,,20040714.0,20040712.0,,20040708.0,20040714.0,20040716.0,20040716.0,20040902.0,20040726.0,20040708.0,20040714.0,20040708.0,20040708.0,20040518.0,20040812.0,20040423.0,20040706.0,20040615.0,,20040810.0,20040712.0,20040708.0,20040520.0,20040708.0,20040708.0,,20040709.0,,20040712.0,,20040708.0,20040716.0,20040714.0,,20040716.0,20040707.0,20040818.0,20040714.0,20040803.0,,20040712.0,20040712.0,20040715.0,20040714.0,,,,,0.5141,,42.12,0.1875,,598.0,0.7641,,116.77,549.75,663.7,1166.75,3237.5,4257.5,447.1,613.1,230.05,2.333,9627.0,23422.0,11300.0,181.45,99.85,,6125.0,0.118325,25.35,1510.05,332.15,778.5,,115.425,,0.12235,,762.9,306.55,449.4,,1174.9,439.4,22750.0,760.5,584.6,,98.3984,86.8594,72.23,976.25,,,,,0.5165,,42.16,0.1875,,602.0,0.7646,,117.65,553.5,669.0,1174.25,3267.5,4269.5,452.2,620.8,230.7,2.347,9697.0,23527.0,11360.0,181.85,100.9,,6125.0,0.118625,25.365,1518.05,335.15,783.5,,115.425,,0.12235,,788.9,308.2,458.7,,1175.3,441.7,22800.0,783.5,585.1,,98.5156,87.2031,72.3,985.75,,,,,0.5138,,41.7,0.1875,,597.0,0.7615,,116.1,549.75,660.9,1161.75,3227.0,4211.0,445.4,612.7,229.75,2.298,9568.0,23232.0,11240.0,180.75,97.15,,6125.0,0.118275,25.105,1425.45,330.15,768.5,,115.425,,0.12235,,762.9,305.05,447.4,,1163.5,439.1,22570.0,754.5,575.7,,98.3984,86.8281,72.05,976.25,,,,,0.516,,42.1,0.1875,,600.0,0.7631,,117.58,552.25,662.3,1164.5,3258.5,4220.5,450.8,620.8,230.2,2.3451,9616.0,23264.0,11360.0,181.15,100.5,,6125.0,0.1185,25.18,1439.45,334.1,777.0,,115.425,,0.12235,,788.9,306.55,456.9,,1166.1,439.9,22800.0,779.25,575.9,,98.4844,87.0156,72.3,983.75,,,,,1900.0,,7837.0,1.0,,43755.0,10007.0,,114496.0,18627.0,15968.0,655474.0,45414.0,40263.0,77148.0,2333.0,473.0,28078.0,628.0,239.0,58768.0,13867.0,356026.0,,0.0,3363.0,51662.0,14416.0,329.0,29.0,,0.0,,68.0,,161.0,20.0,14491.0,,35455.0,3094.0,885.0,20361.0,75702.0,,6964.0,81376.0,97.0,14352.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040713.0,,20040715.0,20040713.0,,20040715.0,20040713.0,,20040709.0,20040715.0,20040719.0,20040719.0,20040903.0,20040727.0,20040709.0,20040715.0,20040709.0,20040709.0,20040519.0,20040813.0,20040426.0,20040707.0,20040616.0,,20040811.0,20040713.0,20040709.0,20040521.0,20040709.0,20040709.0,,20040712.0,,20040713.0,,20040709.0,20040719.0,20040715.0,,20040719.0,20040708.0,20040819.0,20040715.0,20040804.0,,20040713.0,20040713.0,20040716.0,20040715.0,,,,,0.5144,,42.08,0.1872,,600.25,0.762,,117.35,552.25,664.3,1164.75,3276.0,4234.5,450.4,620.4,231.95,2.336,9825.0,23117.0,11390.0,181.45,101.4,,6081.0,0.11815,25.075,1424.05,334.15,777.3,,114.975,,0.12095,,795.4,304.85,454.9,,1166.6,439.6,22970.0,774.5,576.1,,98.4609,86.9844,72.27,981.75,,,,,0.5153,,42.34,0.1872,,600.5,0.7646,,117.73,552.25,664.3,1167.75,3301.5,4271.0,451.2,620.65,233.95,2.341,10075.0,23317.0,11440.0,182.05,103.55,,6081.0,0.118875,25.145,1491.2,335.15,777.3,,116.125,,0.12095,,800.9,304.85,454.9,,1168.6,439.7,22970.0,776.5,580.8,,98.5156,87.0469,72.62,983.25,,,,,0.509,,41.97,0.1872,,595.75,0.7564,,117.24,547.75,658.6,1157.25,3243.5,4224.5,449.3,617.95,231.35,2.323,9825.0,23112.0,11320.0,181.45,99.9,,6081.0,0.1181,25.065,1393.05,331.15,777.3,,114.975,,0.12095,,788.9,304.85,441.4,,1158.8,435.1,22740.0,748.5,569.4,,98.3359,86.2656,72.2,971.25,,,,,0.5148,,42.1,0.1872,,596.25,0.7643,,117.27,548.25,661.3,1160.5,3289.0,4253.5,450.5,618.8,233.15,2.3239,10075.0,23258.0,11420.0,181.9,101.6,,6081.0,0.118675,25.136,1483.25,332.45,777.3,,114.975,,0.12095,,793.0,304.85,442.2,,1162.0,435.9,22740.0,749.5,575.7,,98.4141,86.6094,72.55,972.0,,,,,2416.0,,6023.0,2.0,,42475.0,8557.0,,64408.0,16819.0,14378.0,687796.0,57703.0,49452.0,46056.0,103.0,261.0,22892.0,792.0,356.0,51091.0,7019.0,312528.0,,0.0,8459.0,25779.0,26043.0,328.0,72.0,,0.0,,4.0,,391.0,0.0,12524.0,,36186.0,4407.0,1133.0,16468.0,92113.0,,16502.0,175829.0,105.0,18112.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040714.0,,20040716.0,20040714.0,,20040716.0,20040714.0,,20040712.0,20040716.0,20040720.0,20040720.0,20040906.0,20040728.0,20040712.0,20040716.0,20040712.0,20040712.0,20040520.0,20040816.0,20040427.0,20040708.0,20040617.0,,20040812.0,20040714.0,20040712.0,20040524.0,20040712.0,20040712.0,,20040713.0,,20040714.0,,20040712.0,20040720.0,20040716.0,,20040720.0,20040709.0,20040820.0,20040716.0,20040805.0,,20040714.0,20040714.0,20040719.0,20040716.0,,,,,0.5133,,42.07,0.1887,,595.25,0.7621,,117.28,545.75,661.8,1160.5,3295.0,4271.5,449.6,620.3,234.05,2.331,10014.0,23217.0,11360.0,182.15,101.65,,6091.0,0.118625,25.015,1514.05,334.15,784.7,,114.775,,0.121875,,795.4,307.75,436.9,,1163.8,437.5,22800.0,726.5,575.1,,98.4141,86.7656,72.7,970.75,,,,,0.515,,42.27,0.1887,,595.5,0.7646,,118.03,546.75,671.0,1176.5,3309.0,4304.0,451.4,622.7,235.05,2.351,10069.0,23522.0,11360.0,182.6,102.25,,6091.0,0.119,25.12,1535.0,334.15,784.7,,115.175,,0.121875,,801.4,307.75,437.9,,1177.5,440.0,22810.0,736.5,577.3,,98.5,87.2656,72.7,975.75,,,,,0.5105,,41.82,0.1887,,593.0,0.7606,,116.73,544.5,660.5,1157.5,3289.0,4271.5,448.6,616.7,232.75,2.302,9831.0,23092.0,11250.0,180.25,99.4,,6091.0,0.1186,24.845,1501.1,331.15,784.7,,114.475,,0.121875,,793.9,307.75,427.9,,1161.7,436.6,22670.0,703.5,564.1,,98.3359,86.4531,72.47,970.25,,,,,0.513,,42.02,0.1887,,593.5,0.7618,,116.77,544.75,670.0,1173.75,3301.5,4289.0,451.0,619.7,232.8,2.3036,9918.0,23503.0,11300.0,180.35,101.9,,6091.0,0.1189,24.852,1523.7,331.9,784.7,,114.825,,0.121875,,799.7,307.75,428.7,,1175.3,439.0,22810.0,706.0,565.1,,98.3594,86.6406,72.58,972.0,,,,,1918.0,,5856.0,3.0,,38520.0,4155.0,,77144.0,16076.0,14735.0,661956.0,23916.0,62109.0,39515.0,132.0,276.0,27126.0,1091.0,200.0,37421.0,13891.0,293711.0,,0.0,9609.0,63611.0,33053.0,197.0,31.0,,0.0,,140.0,,39.0,0.0,14010.0,,37585.0,1625.0,919.0,33452.0,84182.0,,15268.0,166491.0,32.0,10397.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040715.0,,20040719.0,20040715.0,,20040719.0,20040715.0,,20040713.0,20040719.0,20040721.0,20040721.0,20040907.0,20040729.0,20040713.0,20040719.0,20040713.0,20040713.0,20040521.0,20040817.0,20040428.0,20040709.0,20040618.0,,20040813.0,20040715.0,20040713.0,20040525.0,20040713.0,20040713.0,,20040714.0,,20040715.0,,20040713.0,20040721.0,20040719.0,,20040721.0,20040712.0,20040823.0,20040719.0,20040806.0,,20040715.0,20040715.0,20040720.0,20040719.0,,,,,0.512,,42.09,0.1895,,592.25,0.7605,,116.58,542.5,669.8,1173.75,3308.5,4303.5,445.9,618.9,234.05,2.302,9969.0,23442.0,11290.0,180.6,100.9,,6055.0,0.1187,24.905,1516.05,330.95,776.5,,114.775,,0.121,,782.9,301.95,426.9,,1176.8,439.5,22950.0,700.5,565.6,,98.3125,86.6719,72.5,971.75,,,,,0.5126,,42.29,0.1895,,593.0,0.7612,,117.03,544.0,671.7,1177.75,3314.0,4355.0,447.0,620.9,234.05,2.318,10232.0,23597.0,11320.0,181.65,101.1,,6055.0,0.118825,24.935,1548.05,330.95,776.5,,116.425,,0.121,,784.9,301.95,433.4,,1179.3,439.5,23160.0,720.0,567.3,,98.3906,87.0469,72.5,976.25,,,,,0.5089,,41.9,0.1895,,589.5,0.7581,,116.23,541.25,655.3,1151.25,3290.5,4298.5,443.4,617.7,231.95,2.2885,9938.0,23422.0,11190.0,180.6,98.0,,6055.0,0.118425,24.815,1472.05,327.15,776.5,,114.675,,0.121,,774.9,301.95,426.4,,1153.3,435.5,22900.0,700.0,552.5,,98.2969,86.4531,72.07,968.75,,,,,0.5109,,41.95,0.1895,,591.0,0.7597,,116.67,542.75,655.3,1152.25,3308.5,4347.0,444.9,620.0,232.95,2.3047,10212.0,23461.0,11220.0,181.3,99.1,,6055.0,0.11865,24.9,1528.0,329.15,776.5,,116.425,,0.121,,784.7,301.95,429.9,,1153.9,436.0,23080.0,706.0,554.4,,98.3359,86.7031,72.07,974.25,,,,,666.0,,5471.0,1.0,,43740.0,2225.0,,79234.0,16327.0,18502.0,891225.0,30163.0,68628.0,48605.0,19.0,254.0,26777.0,2593.0,155.0,43261.0,6232.0,294474.0,,0.0,5700.0,42370.0,41537.0,436.0,44.0,,138.0,,73.0,,43.0,0.0,8930.0,,52193.0,1989.0,1069.0,17864.0,95710.0,,10601.0,156526.0,59.0,11304.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040716.0,,20040720.0,20040716.0,,20040720.0,20040716.0,,20040714.0,20040720.0,20040722.0,20040722.0,20040908.0,20040730.0,20040714.0,20040720.0,20040714.0,20040714.0,20040524.0,20040818.0,20040430.0,20040712.0,20040621.0,,20040817.0,20040716.0,20040714.0,20040526.0,20040714.0,20040714.0,,20040715.0,,20040716.0,,20040714.0,20040722.0,20040720.0,,20040722.0,20040713.0,20040824.0,20040720.0,20040809.0,,20040716.0,20040716.0,20040721.0,20040720.0,,,,,0.5128,,42.12,0.1918,,590.75,0.7614,,116.73,542.5,655.8,1152.0,3312.5,4346.5,446.9,619.2,233.05,2.302,10146.0,23392.0,10880.0,180.85,100.2,,6144.0,0.118675,24.895,1535.45,331.15,782.0,,116.025,,0.12515,,797.9,300.7,431.9,,1152.3,436.2,23170.0,710.5,552.3,,98.3594,86.7969,71.92,974.75,,,,,0.5206,,42.2,0.1918,,592.0,0.7706,,118.33,543.25,657.8,1161.0,3317.0,4366.5,449.4,620.5,233.85,2.337,10307.0,23552.0,10970.0,181.6,102.25,,6144.0,0.1193,24.985,1556.75,336.15,782.0,,116.425,,0.12515,,801.4,300.7,436.9,,1162.5,440.4,23170.0,729.5,552.3,,98.5547,88.2344,72.79,975.25,,,,,0.5121,,41.59,0.1918,,586.75,0.7606,,116.53,538.5,648.8,1144.75,3295.0,4316.5,445.6,614.5,232.85,2.29,10146.0,23357.0,10860.0,180.6,99.95,,6144.0,0.118675,24.875,1517.15,331.15,782.0,,115.975,,0.12515,,797.9,300.7,429.2,,1146.4,435.7,23000.0,706.5,552.3,,98.2891,86.6094,71.83,968.25,,,,,0.5204,,41.76,0.1918,,588.0,0.7689,,118.28,539.75,656.0,1155.5,3299.5,4351.5,448.2,615.1,232.85,2.3347,10305.0,23511.0,10960.0,181.0,101.4,,6144.0,0.119175,24.972,1527.1,335.5,782.0,,116.2,,0.12515,,801.4,300.7,432.4,,1157.0,440.2,23130.0,723.5,552.3,,98.5469,88.1719,72.74,970.0,,,,,3890.0,,6484.0,0.0,,51206.0,10373.0,,114804.0,16053.0,17793.0,854998.0,44329.0,61658.0,40331.0,388.0,196.0,24524.0,10607.0,119.0,53322.0,4409.0,247408.0,,0.0,12787.0,30221.0,33493.0,436.0,10.0,,270.0,,715.0,,40.0,0.0,9674.0,,45806.0,3626.0,2799.0,14686.0,70088.0,,26787.0,295637.0,126.0,14569.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040719.0,,20040721.0,20040719.0,,20040721.0,20040719.0,,20040715.0,20040721.0,20040723.0,20040723.0,20040909.0,20040802.0,20040715.0,20040721.0,20040715.0,20040715.0,20040525.0,20040819.0,20040506.0,20040713.0,20040622.0,,20040818.0,20040719.0,20040715.0,20040527.0,20040715.0,20040715.0,,20040716.0,,20040719.0,,20040715.0,20040723.0,20040721.0,,20040723.0,20040714.0,20040825.0,20040721.0,20040810.0,,20040719.0,20040719.0,20040722.0,20040721.0,,,,,0.5215,,41.77,0.1933,,587.75,0.7675,,118.03,537.25,652.5,1153.75,3286.5,4332.5,447.6,615.95,233.75,2.333,10187.0,23652.0,11000.0,180.55,99.95,,6184.0,0.119425,24.955,1514.15,332.95,782.0,,116.025,,0.12735,,803.9,297.95,431.4,,1154.8,438.0,23200.0,722.5,552.8,,98.5313,88.1719,72.6,967.25,,,,,0.5232,,41.87,0.1933,,588.0,0.7697,,118.28,537.25,655.9,1155.75,3291.0,4350.5,448.9,616.7,234.25,2.343,10314.0,23702.0,11020.0,182.45,101.0,,6184.0,0.119675,24.97,1535.85,333.75,782.0,,117.15,,0.12735,,812.4,297.95,433.4,,1155.5,441.6,23320.0,729.5,564.1,,98.5625,88.2969,72.63,969.75,,,,,0.52,,40.97,0.1933,,579.75,0.7671,,117.83,531.5,647.9,1144.0,3260.5,4322.0,444.4,613.7,233.65,2.324,10117.0,23492.0,10770.0,180.55,98.2,,6184.0,0.119225,24.8,1497.1,331.15,778.5,,115.8,,0.1266,,803.9,297.95,424.9,,1145.5,437.8,23030.0,704.5,551.6,,98.5,87.9219,71.89,962.25,,,,,0.5205,,41.06,0.1933,,580.5,0.769,,118.06,532.0,648.5,1147.25,3277.5,4344.0,447.0,615.1,234.0,2.3416,10282.0,23513.0,10790.0,180.9,100.6,,6184.0,0.11955,24.841,1505.8,333.15,779.5,,116.575,,0.1266,,812.1,297.95,425.7,,1148.8,439.8,23320.0,706.0,561.2,,98.5156,88.1719,72.02,962.75,,,,,4177.0,,6029.0,1.0,,64434.0,6827.0,,83068.0,22507.0,17268.0,638928.0,56200.0,64087.0,39613.0,352.0,234.0,15460.0,46700.0,90.0,57081.0,9282.0,276952.0,,12.0,11221.0,35733.0,53419.0,177.0,170.0,,602.0,,261.0,,129.0,0.0,10834.0,,29709.0,4992.0,707.0,15449.0,75133.0,,13819.0,117704.0,241.0,17848.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040720.0,,20040722.0,20040720.0,,20040722.0,20040720.0,,20040716.0,20040722.0,20040726.0,20040726.0,20040910.0,20040803.0,20040716.0,20040722.0,20040716.0,20040716.0,20040527.0,20040820.0,20040507.0,20040714.0,20040623.0,,20040819.0,20040720.0,20040716.0,20040528.0,20040716.0,20040716.0,,20040719.0,,20040720.0,,20040716.0,20040726.0,20040722.0,,20040726.0,20040715.0,20040826.0,20040722.0,20040811.0,,20040720.0,20040720.0,20040723.0,20040722.0,,,,,0.5179,,40.97,0.1926,,580.0,0.7677,,118.61,530.25,648.6,1147.5,3285.0,4349.5,447.8,614.7,235.35,2.354,10487.0,23512.0,10680.0,180.85,101.25,,6208.0,0.119525,24.85,1504.15,332.65,786.5,,116.75,,0.12495,,821.9,294.8,427.9,,1149.9,441.7,23360.0,706.5,560.9,,98.5078,88.2344,72.2,964.25,,,,,0.521,,41.14,0.1926,,580.5,0.7694,,119.03,531.5,652.3,1151.25,3307.5,4364.0,450.7,620.3,236.65,2.368,10627.0,23527.0,10810.0,182.25,102.05,,6208.0,0.119525,24.985,1504.15,336.95,792.5,,116.975,,0.12495,,821.9,298.65,428.1,,1152.5,442.1,23400.0,711.5,562.7,,98.5234,88.2656,72.2,965.25,,,,,0.5155,,40.06,0.1926,,573.5,0.7639,,117.63,524.75,641.4,1138.75,3277.0,4337.5,446.8,613.5,234.55,2.326,10427.0,23332.0,10660.0,180.85,98.9,,6208.0,0.119075,24.835,1428.05,332.65,786.5,,116.1,,0.12495,,821.9,293.45,405.7,,1140.3,435.5,23200.0,656.0,550.9,,98.2813,87.0469,71.76,960.75,,,,,0.5173,,40.07,0.1926,,573.75,0.7664,,118.43,525.0,643.8,1144.75,3302.5,4357.5,449.4,618.75,236.4,2.3389,10587.0,23458.0,10710.0,181.9,99.2,,6208.0,0.119275,24.882,1435.45,336.7,790.5,,116.725,,0.12495,,821.9,294.8,406.9,,1146.2,435.9,23320.0,656.0,559.4,,98.3047,87.1719,71.99,961.5,,,,,1762.0,,7915.0,161.0,,69173.0,4598.0,,106911.0,26023.0,24136.0,728731.0,44565.0,50407.0,35605.0,247.0,732.0,19644.0,41051.0,157.0,56669.0,6065.0,308552.0,,36.0,9221.0,33845.0,117031.0,279.0,789.0,,1109.0,,12.0,,17.0,4.0,15175.0,,35791.0,4147.0,655.0,21985.0,87587.0,,20802.0,237005.0,211.0,11726.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040721.0,,20040723.0,20040721.0,,20040723.0,20040721.0,,20040719.0,20040723.0,20040727.0,20040727.0,20040913.0,20040804.0,20040719.0,20040723.0,20040719.0,20040719.0,20040528.0,20040823.0,20040510.0,20040715.0,20040624.0,,20040820.0,20040721.0,20040719.0,20040531.0,20040719.0,20040719.0,,20040720.0,,20040721.0,,20040719.0,20040727.0,20040723.0,,20040727.0,20040716.0,20040827.0,20040723.0,20040812.0,,20040721.0,20040721.0,20040726.0,20040723.0,,,,,0.5107,,40.27,0.1886,,574.0,0.7631,,118.48,528.75,644.2,1144.75,3311.0,4340.0,448.1,619.9,235.65,2.342,10736.0,23567.0,10600.0,181.9,102.0,,6361.0,0.1192,24.825,1426.05,335.65,794.5,,115.7,,0.1239,,815.9,294.8,407.4,,1148.6,438.7,23430.0,661.5,559.7,,98.2813,87.2031,72.02,965.75,,,,,0.5113,,40.59,0.1886,,579.5,0.764,,118.81,531.0,652.5,1157.75,3348.0,4352.0,449.8,621.5,235.95,2.3565,10885.0,23757.0,10630.0,182.8,103.1,,6361.0,0.119225,24.875,1445.05,336.05,797.5,,117.025,,0.1239,,823.4,298.65,410.4,,1159.3,439.6,23650.0,679.0,560.9,,98.2969,87.2031,72.4,969.25,,,,,0.5002,,40.17,0.1886,,573.75,0.7583,,118.03,528.25,643.5,1144.5,3311.0,4310.0,447.4,618.45,234.85,2.331,10612.0,23557.0,10050.0,181.45,100.75,,6361.0,0.118575,24.765,1389.35,332.15,789.7,,115.7,,0.1239,,801.9,293.45,404.9,,1147.8,429.4,23360.0,659.5,550.2,,98.1484,86.4219,72.01,964.25,,,,,0.5024,,40.39,0.1886,,578.0,0.7602,,118.57,529.5,650.9,1154.25,3346.0,4343.5,448.4,621.3,235.55,2.3485,10784.0,23738.0,10050.0,182.45,103.0,,6361.0,0.118825,24.829,1417.2,334.15,793.5,,115.725,,0.1239,,805.4,298.3,405.9,,1155.8,433.9,23650.0,668.0,552.2,,98.2109,86.7969,72.15,967.5,,,,,6361.0,,5959.0,6.0,,52314.0,6326.0,,110782.0,17398.0,15931.0,744885.0,45163.0,55411.0,27721.0,99.0,4497.0,19156.0,34287.0,397.0,115930.0,6811.0,271863.0,,0.0,11862.0,13345.0,122257.0,290.0,795.0,,1864.0,,65.0,,9668.0,0.0,10565.0,,37426.0,8193.0,1810.0,14201.0,83082.0,,24596.0,217287.0,207.0,15649.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040722.0,,20040726.0,20040722.0,,20040726.0,20040722.0,,20040720.0,20040726.0,20040728.0,20040728.0,20040914.0,20040805.0,20040720.0,20040726.0,20040720.0,20040720.0,20040531.0,20040824.0,20040511.0,20040716.0,20040625.0,,20040823.0,20040722.0,20040720.0,20040601.0,20040720.0,20040720.0,,20040721.0,,20040722.0,,20040720.0,20040728.0,20040726.0,,20040728.0,20040719.0,20040830.0,20040726.0,20040813.0,,20040722.0,20040722.0,20040727.0,20040726.0,,,,,0.5061,,40.02,0.188,,576.0,0.7623,,118.48,525.25,649.9,1154.25,3347.5,4358.5,446.1,620.1,235.05,2.346,10727.0,23792.0,10050.0,181.65,103.0,,6265.0,0.11885,24.87,1433.05,337.15,799.5,,115.675,,0.1228,,803.4,298.3,396.9,,1154.0,433.0,23590.0,645.5,551.9,,98.1797,86.9531,71.89,963.75,,,,,0.5075,,40.17,0.188,,577.75,0.7673,,118.88,529.25,651.3,1160.25,3347.5,4367.5,446.8,620.1,235.25,2.355,10815.0,23877.0,10200.0,182.25,105.45,,6265.0,0.119275,24.955,1467.05,339.55,804.3,,116.425,,0.1228,,807.4,298.3,399.9,,1161.7,437.4,23650.0,668.5,556.2,,98.2891,87.3594,72.01,965.75,,,,,0.5035,,39.67,0.188,,572.25,0.7603,,117.44,523.75,642.4,1142.5,3324.0,4328.5,442.3,617.0,232.15,2.317,10625.0,23722.0,9990.0,180.95,102.5,,6265.0,0.1188,24.8,1430.05,335.15,794.0,,115.525,,0.1226,,789.9,298.3,392.9,,1144.3,432.5,23520.0,632.5,549.0,,98.1797,86.6719,71.4,959.5,,,,,0.5039,,40.16,0.188,,577.75,0.764,,117.57,529.0,648.8,1157.25,3331.5,4349.5,444.7,618.05,233.6,2.3201,10812.0,23753.0,10130.0,182.0,105.25,,6265.0,0.119125,24.842,1436.4,339.0,802.8,,115.85,,0.1226,,806.6,298.3,399.7,,1158.8,436.7,23540.0,667.5,552.9,,98.25,87.0469,71.48,962.5,,,,,2208.0,,5433.0,0.0,,42656.0,4055.0,,107783.0,16324.0,22284.0,802235.0,36889.0,42117.0,56854.0,85.0,9200.0,17260.0,23104.0,420.0,76548.0,6144.0,243617.0,,0.0,8331.0,15275.0,100761.0,461.0,950.0,,2735.0,,65.0,,13013.0,0.0,9184.0,,37330.0,4534.0,567.0,14467.0,64661.0,,21408.0,192871.0,286.0,12884.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040723.0,,20040727.0,20040723.0,,20040727.0,20040723.0,,20040721.0,20040727.0,20040729.0,20040729.0,20040915.0,20040806.0,20040721.0,20040727.0,20040721.0,20040721.0,20040601.0,20040825.0,20040512.0,20040719.0,20040628.0,,20040824.0,20040723.0,20040721.0,20040602.0,20040721.0,20040721.0,,20040722.0,,20040723.0,,20040721.0,20040729.0,20040727.0,,20040729.0,20040720.0,20040831.0,20040727.0,20040816.0,,20040723.0,20040723.0,20040728.0,20040727.0,,,,,0.499,,40.22,0.1873,,577.5,0.7633,,117.88,529.25,649.4,1157.5,3332.5,4314.0,442.6,619.15,232.15,2.328,10844.0,23852.0,10250.0,181.3,105.2,,6259.0,0.1191,24.915,1437.05,337.15,799.5,,115.8,,0.11825,,796.4,302.1,401.9,,1163.3,437.2,23470.0,674.5,552.1,,98.2734,87.1406,71.53,960.75,,,,,0.5007,,40.42,0.1873,,578.25,0.7633,,118.28,529.75,657.2,1165.5,3345.5,4336.0,444.5,620.8,232.85,2.3395,10877.0,23907.0,10380.0,182.55,105.4,,6259.0,0.11935,24.94,1480.85,337.15,803.5,,116.875,,0.11825,,799.9,302.1,408.9,,1166.8,439.3,23470.0,684.5,562.5,,98.2969,87.5156,71.7,962.75,,,,,0.4963,,39.82,0.1873,,575.0,0.7606,,117.38,526.5,647.3,1154.25,3310.5,4271.0,437.6,618.7,230.55,2.3105,10675.0,23757.0,10210.0,181.3,102.75,,6259.0,0.118925,24.86,1432.05,332.15,793.7,,115.675,,0.11825,,779.4,302.1,392.9,,1158.3,435.4,23250.0,658.5,550.3,,98.2266,87.0156,71.06,958.25,,,,,0.4986,,39.91,0.1873,,576.75,0.7618,,117.71,528.0,656.5,1162.0,3317.5,4278.5,439.9,620.1,232.55,2.3247,10721.0,23811.0,10370.0,182.3,104.6,,6259.0,0.1191,24.934,1469.65,333.3,794.9,,116.625,,0.11825,,786.4,302.1,400.6,,1163.5,439.3,23340.0,664.0,561.5,,98.2813,87.4531,71.1,960.0,,,,,1240.0,,7695.0,6.0,,38485.0,2241.0,,82120.0,13868.0,18709.0,671856.0,44923.0,80152.0,66796.0,47.0,7143.0,11185.0,28226.0,585.0,67856.0,5994.0,241754.0,,68.0,2903.0,9133.0,96562.0,256.0,932.0,,1696.0,,550.0,,15773.0,0.0,10103.0,,29889.0,3398.0,965.0,13321.0,66162.0,,8994.0,79943.0,148.0,9399.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040726.0,,20040728.0,20040726.0,,20040728.0,20040726.0,,20040722.0,20040728.0,20040730.0,20040730.0,20040916.0,20040809.0,20040722.0,20040728.0,20040722.0,20040722.0,20040602.0,20040826.0,20040513.0,20040720.0,20040629.0,,20040825.0,20040726.0,20040722.0,20040603.0,20040722.0,20040722.0,,20040723.0,,20040726.0,,20040722.0,20040730.0,20040728.0,,20040730.0,20040721.0,20040901.0,20040728.0,20040817.0,,20040726.0,20040726.0,20040729.0,20040728.0,,,,,0.5002,,39.77,0.1856,,576.25,0.7634,,117.78,527.25,656.7,1162.0,3315.5,4277.5,439.9,621.1,232.55,2.3205,10667.0,23922.0,10280.0,182.35,103.4,,6262.0,0.11915,24.875,1480.85,331.65,789.5,,116.675,,0.11765,,787.4,303.75,398.9,,1161.5,440.0,23400.0,656.5,561.4,,98.2422,87.4219,70.8,959.75,,,,,0.5007,,39.82,0.1856,,577.75,0.7646,,118.78,528.25,658.7,1165.75,3328.5,4286.5,441.4,625.6,234.05,2.3645,10881.0,24102.0,10280.0,184.2,105.55,,6262.0,0.119225,25.21,1497.75,334.15,798.8,,117.05,,0.11765,,796.4,303.75,398.9,,1167.3,443.9,23500.0,656.5,567.9,,98.2734,87.5156,70.85,960.75,,,,,0.498,,38.9,0.1856,,571.5,0.7542,,117.55,523.25,652.7,1157.75,3300.5,4224.0,437.6,619.6,232.45,2.3185,10637.0,23922.0,10050.0,182.35,102.8,,6262.0,0.118625,24.875,1411.15,331.15,789.5,,116.475,,0.11765,,785.4,303.75,385.4,,1159.4,438.8,23360.0,623.5,560.4,,98.1719,86.7656,70.48,952.75,,,,,0.4987,,38.92,0.1856,,572.75,0.7563,,118.49,524.25,656.6,1162.75,3316.5,4245.0,437.9,624.1,233.75,2.3602,10872.0,23948.0,10060.0,183.9,105.0,,6262.0,0.11875,25.165,1420.9,332.9,795.7,,116.975,,0.11765,,788.2,303.75,386.7,,1164.4,439.7,23420.0,625.5,564.8,,98.2031,87.0156,70.48,953.5,,,,,1314.0,,5843.0,1.0,,39544.0,10737.0,,84354.0,14331.0,15733.0,493272.0,35253.0,73372.0,36979.0,431.0,6324.0,16539.0,31765.0,582.0,75316.0,11028.0,256632.0,,11.0,14827.0,27101.0,130288.0,220.0,700.0,,769.0,,77.0,,8207.0,0.0,8046.0,,39011.0,4464.0,1836.0,13700.0,66105.0,,19748.0,124880.0,65.0,14211.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040727.0,,20040729.0,20040727.0,,20040729.0,20040727.0,,20040723.0,20040729.0,20040802.0,20040802.0,20040917.0,20040810.0,20040723.0,20040729.0,20040723.0,20040723.0,20040603.0,20040827.0,20040514.0,20040721.0,20040630.0,,20040826.0,20040727.0,20040723.0,20040604.0,20040723.0,20040723.0,,20040726.0,,20040727.0,,20040723.0,20040802.0,20040729.0,,20040802.0,20040722.0,20040902.0,20040729.0,20040818.0,,20040727.0,20040727.0,20040730.0,20040729.0,,,,,0.5021,,39.07,0.1864,,572.75,0.7576,,118.68,525.75,655.9,1159.75,3304.0,4254.5,434.9,622.65,228.25,2.3635,10832.0,24037.0,10120.0,183.95,105.75,,6312.0,0.118825,25.16,1409.55,327.15,785.5,,116.675,,0.11545,,771.9,303.65,389.9,,1160.3,440.0,23420.0,632.5,564.4,,98.1719,86.8594,70.57,954.25,,,,,0.5023,,39.39,0.1864,,577.5,0.758,,118.91,528.25,658.0,1170.0,3360.0,4293.0,435.3,624.45,230.15,2.3825,10902.0,24117.0,10170.0,184.65,106.55,,6312.0,0.118875,25.2,1463.05,330.15,787.5,,117.05,,0.11545,,780.4,303.65,392.4,,1171.6,440.0,23740.0,644.5,576.8,,98.1875,86.9219,70.63,958.25,,,,,0.4866,,38.42,0.1864,,572.5,0.7521,,118.33,523.75,648.6,1157.25,3304.0,4247.0,430.0,620.9,228.25,2.3585,10363.0,23932.0,9970.0,180.85,104.85,,6312.0,0.118425,25.115,1405.05,327.15,782.5,,116.3,,0.11545,,769.4,303.65,385.4,,1158.9,435.1,23360.0,616.5,560.4,,98.0234,85.3594,70.31,951.0,,,,,0.4881,,38.5,0.1864,,573.0,0.755,,118.84,524.25,657.0,1167.25,3346.5,4284.5,433.1,623.4,229.85,2.3747,10496.0,24079.0,10110.0,181.7,106.0,,6312.0,0.1187,25.156,1456.55,329.9,785.5,,116.725,,0.11545,,779.9,303.65,388.0,,1168.8,438.1,23650.0,623.0,575.8,,98.0547,85.5469,70.31,951.5,,,,,6798.0,,7858.0,3.0,,42013.0,4212.0,,64917.0,15786.0,22296.0,584118.0,40818.0,55719.0,73548.0,288.0,11876.0,18480.0,41603.0,564.0,67758.0,13584.0,230823.0,,0.0,12359.0,15947.0,114872.0,277.0,571.0,,1910.0,,49.0,,13558.0,0.0,11713.0,,33593.0,4293.0,955.0,14180.0,65842.0,,23643.0,334489.0,55.0,12359.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040728.0,,20040730.0,20040728.0,,20040730.0,20040728.0,,20040726.0,20040730.0,20040803.0,20040803.0,20040920.0,20040811.0,20040726.0,20040730.0,20040726.0,20040726.0,20040604.0,20040830.0,20040517.0,20040722.0,20040701.0,,20040827.0,20040728.0,20040726.0,20040607.0,20040726.0,20040726.0,,20040727.0,,20040728.0,,20040726.0,20040803.0,20040730.0,,20040803.0,20040723.0,20040903.0,20040730.0,20040819.0,,20040728.0,20040728.0,20040802.0,20040730.0,,,,,0.4856,,38.37,0.1877,,573.25,0.7529,,118.58,523.25,655.8,1167.5,3349.0,4296.5,434.4,625.7,230.35,2.3685,10516.0,24082.0,9970.0,181.15,106.0,,6368.0,0.11885,25.075,1463.05,328.15,781.5,,117.125,,0.1162,,779.4,299.9,386.9,,1167.3,437.5,23660.0,622.5,575.5,,98.0234,85.3281,70.4,950.25,,,,,0.4891,,38.65,0.1877,,576.5,0.7592,,118.83,527.25,656.6,1168.25,3349.0,4296.5,435.1,627.4,231.35,2.3705,10686.0,24117.0,10010.0,182.2,107.35,,6368.0,0.119225,25.095,1493.05,329.65,785.2,,117.525,,0.1162,,781.4,299.9,391.9,,1168.6,439.3,23930.0,631.5,576.3,,98.1406,85.7031,70.47,954.25,,,,,0.4849,,37.49,0.1877,,571.0,0.7522,,118.18,522.25,649.1,1158.25,3307.5,4235.0,432.1,625.45,229.75,2.3515,10512.0,23977.0,9710.0,181.15,104.75,,6368.0,0.118675,24.945,1461.3,326.65,779.5,,116.675,,0.1162,,761.9,299.9,379.9,,1159.8,436.3,23520.0,597.5,569.3,,97.9922,84.9844,69.94,948.75,,,,,0.489,,37.67,0.1877,,571.5,0.7578,,118.57,523.0,649.8,1159.0,3326.0,4260.5,432.9,626.55,230.05,2.3568,10686.0,24027.0,9720.0,182.05,105.15,,6368.0,0.1192,24.961,1472.5,327.15,780.9,,117.125,,0.1162,,769.9,299.9,385.9,,1160.6,437.2,23870.0,598.0,571.4,,98.1328,85.6406,70.01,951.0,,,,,2274.0,,3535.0,4.0,,44402.0,3155.0,,59193.0,11649.0,14989.0,575958.0,48092.0,50894.0,66050.0,600.0,4546.0,20608.0,23497.0,460.0,78759.0,5992.0,260211.0,,50.0,10016.0,20881.0,89859.0,216.0,257.0,,1718.0,,3.0,,12540.0,0.0,8452.0,,35273.0,3338.0,1646.0,8536.0,64082.0,,29575.0,316466.0,31.0,14678.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040729.0,,20040802.0,20040729.0,,20040802.0,20040729.0,,20040727.0,20040802.0,20040804.0,20040804.0,20040921.0,20040812.0,20040727.0,20040802.0,20040727.0,20040727.0,20040607.0,20040831.0,20040518.0,20040723.0,20040702.0,,20040830.0,20040729.0,20040727.0,20040608.0,20040727.0,20040727.0,,20040728.0,,20040729.0,,20040727.0,20040804.0,20040802.0,,20040804.0,20040726.0,20040906.0,20040802.0,20040820.0,,20040729.0,20040729.0,20040803.0,20040802.0,,,,,0.4859,,37.47,0.1905,,571.5,0.7543,,118.78,524.25,649.1,1159.25,3321.0,4274.5,434.1,625.8,229.75,2.3655,10917.0,23957.0,9780.0,182.15,102.65,,6358.0,0.119175,25.005,1482.45,327.15,777.5,,118.175,,0.11725,,770.9,299.35,384.9,,1157.1,437.2,23870.0,598.5,571.8,,98.1172,85.5469,70.12,949.25,,,,,0.4907,,37.67,0.1905,,574.75,0.7606,,119.35,525.0,651.7,1164.0,3353.5,4289.0,434.9,626.2,230.35,2.3765,11033.0,24097.0,9930.0,182.35,103.2,,6358.0,0.119475,25.025,1490.05,330.65,778.5,,118.375,,0.11725,,774.4,299.35,386.1,,1165.3,439.7,24040.0,604.5,583.0,,98.2109,85.9219,70.21,957.25,,,,,0.4828,,37.37,0.1905,,571.0,0.7529,,118.78,522.25,643.5,1150.75,3318.0,4258.0,428.4,624.0,226.7,2.3635,10907.0,23927.0,9750.0,179.85,101.5,,6358.0,0.119125,24.975,1454.4,326.35,772.0,,116.875,,0.11725,,761.4,299.35,379.9,,1154.6,430.9,23870.0,581.5,568.1,,98.0781,85.0781,69.98,947.75,,,,,0.4871,,37.41,0.1905,,573.75,0.759,,118.97,524.0,648.5,1158.75,3353.5,4280.5,429.6,625.75,227.15,2.3661,10987.0,23970.0,9890.0,180.2,101.8,,6358.0,0.1193,24.987,1484.35,326.55,772.7,,118.175,,0.11725,,770.1,299.35,380.7,,1160.2,431.7,24040.0,596.5,581.7,,98.2031,85.7969,70.18,955.75,,,,,1981.0,,2591.0,0.0,,45685.0,4653.0,,70722.0,18950.0,20672.0,644751.0,974.0,61373.0,78207.0,205.0,8617.0,17365.0,25052.0,523.0,62281.0,8362.0,223551.0,,0.0,8030.0,13915.0,91553.0,259.0,760.0,,2439.0,,5.0,,11348.0,0.0,2801.0,,31960.0,4499.0,1894.0,4799.0,59290.0,,22906.0,211608.0,59.0,16893.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040730.0,,20040803.0,20040730.0,,20040803.0,20040730.0,,20040728.0,20040803.0,20040805.0,20040805.0,20040922.0,20040813.0,20040728.0,20040803.0,20040728.0,20040728.0,20040608.0,20040901.0,20040519.0,20040726.0,20040705.0,,20040831.0,20040730.0,20040728.0,20040609.0,20040728.0,20040728.0,,20040729.0,,20040730.0,,20040728.0,20040805.0,20040803.0,,20040805.0,20040727.0,20040907.0,20040803.0,20040823.0,,20040730.0,20040730.0,20040804.0,20040803.0,,,,,0.4906,,37.35,0.1901,,574.5,0.7606,,119.41,524.0,647.7,1158.75,3346.0,4260.5,429.0,626.9,228.85,2.3745,11043.0,24077.0,10010.0,179.85,101.55,,6346.0,0.11945,24.895,1489.6,325.15,767.5,,117.975,,0.117,,767.4,294.45,379.9,,1161.1,429.9,23970.0,588.5,582.3,,98.1797,85.7656,70.5,954.25,,,,,0.4965,,37.41,0.1901,,575.0,0.7636,,120.18,525.5,649.5,1160.5,3356.5,4282.0,432.9,627.4,233.05,2.3915,11114.0,24202.0,10230.0,180.15,102.35,,6346.0,0.119625,25.185,1497.05,325.4,769.5,,118.275,,0.1172,,783.9,294.45,380.9,,1161.3,433.3,24030.0,600.5,585.0,,98.3594,87.1406,70.58,956.25,,,,,0.4903,,36.97,0.1901,,571.75,0.7556,,119.23,522.0,637.1,1139.0,3314.0,4236.0,428.4,624.7,228.85,2.3635,10957.0,24037.0,9940.0,178.65,100.0,,6346.0,0.119275,24.89,1473.15,320.15,760.5,,117.325,,0.117,,756.4,294.45,375.4,,1140.5,428.5,23870.0,583.5,577.0,,98.1641,85.6406,70.16,952.25,,,,,0.4909,,37.39,0.1901,,574.75,0.7564,,120.03,525.0,637.5,1140.25,3315.0,4252.5,431.6,626.9,232.15,2.3881,10987.0,24192.0,10170.0,179.0,101.85,,6346.0,0.119325,25.107,1482.05,320.9,768.3,,118.025,,0.1171,,782.7,294.45,375.9,,1141.8,432.8,24000.0,598.0,579.6,,98.3359,87.0469,70.33,955.75,,,,,1189.0,,2508.0,6.0,,41560.0,6197.0,,107257.0,16933.0,20449.0,657904.0,6376.0,45815.0,69175.0,215.0,13985.0,20502.0,26751.0,607.0,78892.0,9728.0,242532.0,,0.0,4868.0,42839.0,84608.0,520.0,1036.0,,1982.0,,400.0,,16653.0,0.0,3451.0,,37904.0,3516.0,1865.0,3616.0,68060.0,,24067.0,319805.0,91.0,11260.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040802.0,,20040804.0,20040802.0,,20040804.0,20040802.0,,20040729.0,20040804.0,20040806.0,20040806.0,20040923.0,20040816.0,20040729.0,20040804.0,20040729.0,20040729.0,20040609.0,20040902.0,20040520.0,20040727.0,20040706.0,,20040901.0,20040802.0,20040729.0,20040610.0,20040729.0,20040729.0,,20040730.0,,20040802.0,,20040729.0,20040806.0,20040804.0,,20040806.0,20040728.0,20040908.0,20040804.0,20040824.0,,20040802.0,20040802.0,20040805.0,20040804.0,,,,,0.4932,,37.47,0.1893,,575.0,0.7583,,119.63,524.75,637.5,1140.5,3304.0,4233.5,427.6,627.15,232.55,2.3735,11017.0,24182.0,10150.0,178.6,101.3,,6402.0,0.119575,25.085,1480.05,320.35,780.0,,118.175,,0.11585,,776.4,289.1,374.9,,1133.6,432.8,23960.0,597.5,579.7,,98.3984,87.3281,70.3,957.25,,,,,0.4955,,37.74,0.1893,,578.25,0.759,,120.11,528.25,639.6,1144.75,3304.5,4300.5,432.6,627.3,234.55,2.3875,11086.0,24462.0,10290.0,178.75,103.2,,6402.0,0.1196,25.185,1487.8,326.95,791.5,,119.125,,0.11585,,786.4,289.1,378.1,,1137.3,435.0,24060.0,608.5,584.0,,98.4922,87.7031,71.25,960.0,,,,,0.4918,,37.22,0.1893,,573.25,0.7552,,119.23,523.5,627.6,1122.5,3269.5,4225.0,427.6,619.7,231.75,2.3645,10948.0,24142.0,9980.0,178.15,101.2,,6402.0,0.119175,25.065,1467.45,320.35,777.5,,118.175,,0.11585,,768.9,289.1,374.4,,1124.3,431.5,23940.0,593.5,576.4,,98.3672,87.1094,70.3,952.75,,,,,0.4934,,37.29,0.1893,,577.25,0.7564,,119.88,527.0,629.0,1125.25,3276.0,4292.5,429.6,619.8,234.4,2.3797,11016.0,24428.0,10060.0,178.3,102.7,,6402.0,0.1195,25.145,1481.3,323.4,787.2,,119.075,,0.11585,,780.9,289.1,375.3,,1126.9,434.0,23940.0,594.0,580.9,,98.3984,87.2031,71.21,957.25,,,,,1539.0,,5417.0,10.0,,52514.0,3258.0,,74547.0,17718.0,17944.0,896597.0,4635.0,45765.0,42070.0,333.0,9978.0,19531.0,21049.0,662.0,94908.0,7209.0,243030.0,,0.0,3802.0,29138.0,62739.0,268.0,1005.0,,1388.0,,230.0,,11059.0,0.0,6699.0,,54177.0,3650.0,84.0,7198.0,61460.0,,17785.0,181119.0,70.0,13018.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040803.0,,20040805.0,20040803.0,,20040805.0,20040803.0,,20040730.0,20040805.0,20040809.0,20040809.0,20040924.0,20040817.0,20040730.0,20040805.0,20040730.0,20040730.0,20040610.0,20040903.0,20040521.0,20040728.0,20040707.0,,20040902.0,20040803.0,20040730.0,20040611.0,20040730.0,20040730.0,,20040802.0,,20040803.0,,20040730.0,20040809.0,20040805.0,,20040809.0,20040729.0,20040909.0,20040805.0,20040825.0,,20040803.0,20040803.0,20040806.0,20040805.0,,,,,0.4901,,37.57,0.1887,,577.25,0.755,,120.33,528.25,630.9,1126.0,3270.5,4287.5,430.6,621.7,234.55,2.3935,10937.0,24372.0,10120.0,178.45,100.15,,6458.0,0.119525,25.195,1475.3,326.15,784.5,,119.075,,0.11785,,787.9,288.45,377.4,,1127.3,437.0,23790.0,601.5,581.2,,98.375,87.2344,71.71,957.75,,,,,0.4966,,38.12,0.1887,,581.25,0.765,,120.98,530.75,632.8,1131.0,3296.0,4321.0,434.6,625.65,236.35,2.405,11126.0,24712.0,10320.0,179.25,102.7,,6458.0,0.119625,25.215,1479.95,326.65,789.3,,119.225,,0.11785,,810.4,288.45,379.9,,1132.5,441.1,23880.0,611.5,584.8,,98.4453,87.7969,72.22,961.75,,,,,0.4891,,37.47,0.1887,,576.0,0.7547,,120.29,525.75,629.1,1124.25,3270.5,4266.5,430.6,621.7,234.45,2.3935,10887.0,24357.0,10090.0,178.25,98.95,,6458.0,0.1193,25.055,1439.55,323.65,782.5,,118.55,,0.11785,,787.9,288.45,376.9,,1126.5,436.0,23710.0,600.0,575.8,,98.3203,86.9219,71.66,956.75,,,,,0.4957,,38.09,0.1887,,580.75,0.7647,,120.93,529.75,630.8,1126.0,3295.0,4305.0,433.6,625.65,235.85,2.4028,11101.0,24679.0,10280.0,178.3,102.3,,6458.0,0.11935,25.077,1443.75,324.35,787.4,,119.1,,0.11785,,801.4,288.45,378.6,,1127.6,440.7,23870.0,610.0,582.8,,98.4219,87.6094,71.97,960.25,,,,,1672.0,,5947.0,3.0,,49026.0,5047.0,,77427.0,18573.0,10722.0,480071.0,19880.0,47248.0,4977.0,15.0,11725.0,19192.0,28606.0,1195.0,60500.0,8219.0,305693.0,,0.0,3613.0,25363.0,88663.0,218.0,402.0,,1935.0,,291.0,,20190.0,0.0,6109.0,,30681.0,3350.0,4495.0,4371.0,64604.0,,17316.0,202507.0,1218.0,14578.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040804.0,,20040806.0,20040804.0,,20040806.0,20040804.0,,20040802.0,20040806.0,20040810.0,20040810.0,20040927.0,20040818.0,20040802.0,20040806.0,20040802.0,20040802.0,20040611.0,20040906.0,20040524.0,20040729.0,20040708.0,,20040903.0,20040804.0,20040802.0,20040614.0,20040802.0,20040802.0,,20040803.0,,20040804.0,,20040802.0,20040810.0,20040806.0,,20040810.0,20040730.0,20040910.0,20040806.0,20040826.0,,20040804.0,20040804.0,20040809.0,20040806.0,,,,,0.4925,,38.09,0.1887,,581.0,0.7611,,120.73,532.75,630.3,1126.25,3292.5,4309.5,435.3,624.25,235.35,2.3995,11117.0,24707.0,10300.0,178.35,101.2,,6527.0,0.119325,24.965,1439.3,326.55,796.5,,119.425,,0.11785,,807.4,290.95,377.4,,1130.5,439.7,23900.0,610.5,583.3,,98.3984,87.5469,71.86,960.75,,,,,0.495,,38.27,0.1887,,583.0,0.7671,,121.07,532.75,639.6,1140.5,3292.5,4316.5,435.9,625.45,237.55,2.4035,11120.0,24772.0,10400.0,178.75,102.1,,6527.0,0.1194,24.975,1450.05,330.15,801.5,,119.5,,0.11785,,809.4,290.95,379.6,,1142.1,443.3,23940.0,611.5,584.7,,98.4844,88.0156,71.91,962.75,,,,,0.4913,,37.67,0.1887,,580.0,0.7611,,120.4,529.25,630.3,1125.75,3270.0,4282.5,433.6,622.85,234.55,2.3885,10966.0,24652.0,10260.0,177.85,99.5,,6527.0,0.118975,24.745,1414.55,325.15,795.0,,118.775,,0.11785,,799.4,290.95,376.6,,1130.5,438.7,23860.0,594.5,579.6,,98.3672,87.2656,71.39,953.75,,,,,0.4944,,38.24,0.1887,,582.75,0.766,,120.95,531.5,638.3,1138.0,3281.0,4307.5,434.3,623.15,235.6,2.3977,11033.0,24689.0,10340.0,178.0,99.9,,6527.0,0.1191,24.778,1420.0,326.05,795.8,,119.425,,0.11785,,807.4,290.95,377.1,,1139.5,440.5,23860.0,597.75,580.0,,98.4219,87.5469,71.57,954.5,,,,,1209.0,,5549.0,0.0,,49439.0,4141.0,,71103.0,23204.0,13369.0,603931.0,5870.0,44970.0,1102.0,3024.0,9143.0,21080.0,23453.0,646.0,53382.0,6976.0,305376.0,,0.0,5034.0,50110.0,89443.0,368.0,790.0,,1487.0,,6.0,,9356.0,0.0,5706.0,,40624.0,0.0,3238.0,4621.0,50718.0,,13278.0,238723.0,290.0,18065.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040805.0,,20040809.0,20040805.0,,20040809.0,20040805.0,,20040803.0,20040809.0,20040811.0,20040811.0,20040928.0,20040819.0,20040803.0,20040809.0,20040803.0,20040803.0,20040614.0,20040907.0,20040525.0,20040730.0,20040709.0,,20040906.0,20040805.0,20040803.0,20040615.0,20040803.0,20040803.0,,20040804.0,,20040805.0,,20040803.0,20040811.0,20040809.0,,20040811.0,20040803.0,20040913.0,20040809.0,20040827.0,,20040805.0,20040805.0,20040810.0,20040809.0,,,,,0.4942,,38.35,0.1875,,583.5,0.7643,,121.07,532.75,636.1,1138.0,3266.0,4322.0,431.6,625.7,234.45,2.4025,11023.0,24637.0,10300.0,177.75,100.15,,6581.0,0.11925,24.785,1417.05,321.65,793.5,,118.125,,0.1184,,794.4,291.45,378.9,,1134.6,443.9,24030.0,601.5,580.3,,98.4219,87.6094,71.41,955.25,,,,,0.4948,,38.4,0.1875,,585.25,0.7654,,121.35,534.0,637.2,1139.0,3303.5,4331.5,437.4,627.95,235.55,2.4225,11217.0,24727.0,10300.0,178.1,101.3,,6581.0,0.11945,24.82,1443.1,325.15,799.3,,119.75,,0.1184,,814.4,291.45,384.7,,1140.4,444.4,24090.0,611.0,587.3,,98.5,88.0781,71.41,958.5,,,,,0.492,,38.02,0.1875,,582.0,0.7618,,120.63,531.5,628.5,1127.0,3264.5,4303.0,431.4,625.7,233.8,2.397,10637.0,24557.0,10160.0,176.55,99.3,,6581.0,0.119,24.735,1417.05,321.15,788.5,,118.075,,0.1184,,793.4,291.45,378.9,,1128.6,439.9,23980.0,601.5,579.8,,98.4141,87.4844,70.76,953.25,,,,,0.4946,,38.12,0.1875,,584.0,0.7641,,121.28,532.75,634.7,1137.5,3289.0,4309.5,436.6,627.95,235.35,2.415,10647.0,24603.0,10230.0,176.8,100.8,,6581.0,0.1194,24.781,1431.6,324.65,798.6,,118.1,,0.1184,,813.9,291.45,384.3,,1139.1,441.2,24050.0,606.75,584.4,,98.4531,87.8281,70.83,954.75,,,,,576.0,,4086.0,0.0,,46507.0,1344.0,,88814.0,19622.0,21436.0,682787.0,46790.0,41843.0,2692.0,3972.0,6022.0,21306.0,47868.0,1016.0,60498.0,11754.0,223889.0,,0.0,6453.0,26024.0,5119.0,330.0,412.0,,2435.0,,20.0,,14059.0,0.0,5551.0,,31872.0,3144.0,1815.0,4634.0,40856.0,,16523.0,197175.0,80.0,17434.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040806.0,,20040810.0,20040806.0,,20040810.0,20040806.0,,20040804.0,20040810.0,20040812.0,20040812.0,20040929.0,20040820.0,20040804.0,20040810.0,20040804.0,20040804.0,20040615.0,20040908.0,20040526.0,20040802.0,20040712.0,,20040907.0,20040806.0,20040804.0,20040616.0,20040804.0,20040804.0,,20040805.0,,20040806.0,,20040804.0,20040812.0,20040810.0,,20040812.0,20040804.0,20040914.0,20040810.0,20040830.0,,20040806.0,20040806.0,20040811.0,20040810.0,,,,,0.4929,,38.02,0.191,,583.5,0.763,,121.33,530.25,635.1,1137.5,3295.5,4308.5,433.6,626.9,233.75,2.416,10717.0,24637.0,10380.0,176.6,101.3,,6574.0,0.119325,24.69,1439.15,323.75,798.5,,119.675,,0.12135,,804.4,287.05,383.2,,1134.3,440.3,24130.0,597.5,584.9,,98.4922,87.8594,71.16,952.75,,,,,0.5064,,38.02,0.191,,584.0,0.7701,,121.38,532.75,635.5,1139.75,3315.5,4335.5,436.1,628.25,235.15,2.4175,10827.0,24637.0,10450.0,176.95,102.35,,6574.0,0.119875,24.735,1453.15,326.15,804.0,,119.775,,0.12135,,828.4,287.05,384.5,,1137.0,441.3,24130.0,603.0,585.1,,99.1172,90.8281,71.26,953.75,,,,,0.4928,,37.72,0.191,,580.25,0.7626,,119.91,529.25,626.7,1121.75,3290.0,4298.5,433.1,625.25,232.55,2.3855,10640.0,24492.0,10360.0,176.05,99.65,,6574.0,0.119325,24.605,1420.15,322.65,796.5,,118.075,,0.12135,,802.9,287.05,380.9,,1124.3,435.3,23900.0,596.0,578.0,,98.4219,87.8594,70.92,950.25,,,,,0.504,,37.89,0.191,,581.75,0.7672,,119.96,530.25,627.5,1125.5,3303.0,4323.5,434.8,626.15,234.5,2.3891,10736.0,24554.0,10390.0,176.8,100.8,,6574.0,0.1196,24.626,1425.55,325.6,800.7,,119.675,,0.12135,,819.1,287.05,382.7,,1127.1,435.9,23940.0,600.0,578.7,,98.9688,89.6719,71.01,950.75,,,,,2440.0,,2952.0,2.0,,48849.0,5995.0,,110781.0,21867.0,19299.0,718858.0,33734.0,37425.0,149.0,4509.0,6784.0,24522.0,29635.0,314.0,52554.0,9447.0,274975.0,,54.0,9961.0,29557.0,4105.0,373.0,399.0,,2931.0,,133.0,,14012.0,0.0,5256.0,,30062.0,3808.0,16951.0,3418.0,45865.0,,41573.0,372144.0,193.0,16724.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040809.0,,20040811.0,20040809.0,,20040811.0,20040809.0,,20040805.0,20040811.0,20040813.0,20040813.0,20040930.0,20040823.0,20040805.0,20040811.0,20040805.0,20040805.0,20040616.0,20040909.0,20040527.0,20040803.0,20040713.0,,20040908.0,20040809.0,20040805.0,20040617.0,20040805.0,20040805.0,,20040806.0,,20040809.0,,20040805.0,20040813.0,20040811.0,,20040813.0,20040805.0,20040915.0,20040811.0,20040831.0,,20040809.0,20040809.0,20040812.0,20040811.0,,,,,0.5065,,37.89,0.1908,,581.75,0.7651,,120.43,531.25,629.5,1126.25,3322.5,4341.5,433.6,624.95,235.65,2.4025,10957.0,24502.0,10390.0,176.85,101.7,,6567.0,0.1198,24.625,1426.15,321.4,796.5,,119.675,,0.12205,,810.4,287.5,380.4,,1129.0,437.1,23680.0,598.5,578.9,,98.9609,89.7031,71.23,951.25,,,,,0.5082,,38.02,0.1908,,582.75,0.7671,,121.63,531.5,631.0,1129.5,3329.5,4378.0,435.1,625.75,236.0,2.4335,10976.0,24502.0,10460.0,177.75,101.8,,6567.0,0.119975,24.715,1456.55,323.65,799.5,,120.025,,0.12205,,821.9,287.5,381.4,,1131.0,437.9,24080.0,599.5,583.6,,99.0,89.8906,71.26,952.25,,,,,0.5058,,37.67,0.1908,,577.25,0.7636,,120.13,526.25,625.6,1121.75,3257.0,4334.0,433.6,619.55,232.25,2.3935,10727.0,24337.0,10350.0,176.85,99.55,,6567.0,0.119375,24.585,1414.15,318.35,794.5,,119.0,,0.12205,,809.9,287.5,375.5,,1123.5,429.2,23680.0,588.0,575.2,,98.8594,89.2969,70.86,943.25,,,,,0.5071,,37.92,0.1908,,578.0,0.7647,,121.54,526.5,628.0,1128.0,3263.5,4355.0,434.9,625.05,233.05,2.4265,10837.0,24419.0,10370.0,177.15,100.8,,6567.0,0.1196,24.677,1449.4,320.55,796.8,,119.225,,0.12205,,820.4,287.5,376.9,,1129.5,429.9,23960.0,590.0,583.0,,98.8906,89.5156,70.98,943.5,,,,,1014.0,,3899.0,4.0,,59771.0,3166.0,,118579.0,27425.0,13546.0,592108.0,10558.0,44242.0,108.0,4554.0,8107.0,24118.0,29472.0,176.0,40697.0,8286.0,272612.0,,33.0,11195.0,27010.0,7291.0,720.0,392.0,,2548.0,,32.0,,10277.0,0.0,6643.0,,30151.0,3911.0,5669.0,4752.0,66747.0,,18698.0,141059.0,403.0,19175.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040810.0,,20040812.0,20040810.0,,20040812.0,20040810.0,,20040806.0,20040812.0,20040816.0,20040816.0,20041001.0,20040824.0,20040806.0,20040812.0,20040806.0,20040806.0,20040617.0,20040910.0,20040528.0,20040804.0,20040714.0,,20040909.0,20040810.0,20040806.0,20040618.0,20040806.0,20040806.0,,20040809.0,,20040810.0,,20040806.0,20040816.0,20040812.0,,20040816.0,20040806.0,20040916.0,20040812.0,20040901.0,,20040810.0,20040810.0,20040813.0,20040812.0,,,,,0.507,,38.37,0.1926,,578.0,0.7643,,121.41,525.0,625.0,1127.25,3282.5,4364.5,434.1,625.75,233.05,2.4135,10789.0,24472.0,10520.0,176.35,100.1,,6510.0,0.11965,24.565,1449.15,319.15,796.5,,120.05,,0.12015,,818.9,291.7,383.9,,1128.8,428.7,23950.0,606.5,582.8,,98.8594,89.3594,70.78,939.75,,,,,0.5081,,39.27,0.1926,,579.25,0.7669,,121.73,525.5,636.9,1142.5,3353.5,4371.0,444.1,629.05,234.25,2.4215,10833.0,24587.0,10590.0,177.25,101.3,,6510.0,0.119775,24.63,1449.15,323.15,801.5,,120.525,,0.12015,,835.4,291.7,384.9,,1144.1,428.7,24040.0,626.5,591.7,,98.9063,89.9531,70.91,942.75,,,,,0.5003,,38.22,0.1926,,572.0,0.7628,,120.88,521.75,625.0,1122.75,3281.0,4350.5,433.6,625.0,232.35,2.3995,10653.0,24457.0,10490.0,176.35,98.65,,6510.0,0.1194,24.535,1415.05,318.65,794.5,,118.875,,0.12015,,815.4,291.7,379.9,,1128.8,423.2,23900.0,602.0,581.2,,98.6484,88.9844,70.67,936.75,,,,,0.5006,,38.94,0.1926,,575.0,0.763,,121.08,523.75,635.6,1139.25,3351.0,4357.0,442.4,627.25,232.85,2.4081,10683.0,24540.0,10590.0,176.65,98.85,,6510.0,0.119425,24.553,1421.4,321.15,801.5,,120.125,,0.12015,,822.9,291.7,382.0,,1140.7,424.0,23990.0,618.5,587.4,,98.6875,89.2031,70.68,938.25,,,,,1725.0,,6977.0,2.0,,78658.0,5170.0,,109419.0,28378.0,13990.0,627915.0,3405.0,45761.0,132.0,2556.0,6881.0,25886.0,512.0,470.0,47807.0,7078.0,255713.0,,15.0,2989.0,24559.0,13714.0,382.0,485.0,,2919.0,,333.0,,14170.0,0.0,5570.0,,30830.0,4538.0,7046.0,6506.0,86125.0,,33492.0,241379.0,413.0,16260.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040811.0,,20040813.0,20040811.0,,20040813.0,20040811.0,,20040809.0,20040813.0,20040817.0,20040817.0,20041004.0,20040825.0,20040809.0,20040813.0,20040809.0,20040809.0,20040618.0,20040913.0,20040531.0,20040805.0,20040715.0,,20040910.0,20040811.0,20040809.0,20040621.0,20040809.0,20040809.0,,20040810.0,,20040811.0,,20040809.0,20040817.0,20040813.0,,20040817.0,20040809.0,20040917.0,20040813.0,20040902.0,,20040811.0,20040811.0,20040816.0,20040813.0,,,,,0.504,,38.87,0.1914,,575.25,0.7621,,121.51,521.75,635.1,1139.0,3373.0,4369.5,442.6,628.45,230.45,2.418,10525.0,24667.0,10490.0,175.35,98.85,,6527.0,0.11935,24.665,1429.15,323.15,805.5,,119.775,,0.1197,,815.4,293.65,381.0,,1144.8,427.0,23980.0,615.5,587.4,,98.6875,89.1719,70.76,938.75,,,,,0.5061,,38.92,0.1914,,575.25,0.7624,,122.11,524.25,641.9,1148.75,3394.5,4380.5,443.3,633.85,230.85,2.4335,10550.0,24807.0,10530.0,176.55,99.4,,6527.0,0.119475,24.715,1431.65,324.15,805.5,,119.8,,0.1197,,823.4,293.65,388.4,,1150.3,427.6,24280.0,618.5,597.6,,98.7656,89.5469,70.76,939.75,,,,,0.5022,,38.55,0.1914,,572.25,0.7594,,121.18,521.25,634.7,1137.25,3370.5,4348.5,441.1,628.25,228.15,2.4065,10381.0,24642.0,10330.0,175.35,96.85,,6527.0,0.119075,24.595,1404.15,321.15,798.0,,119.25,,0.1193,,803.4,293.65,380.6,,1142.6,425.1,23920.0,609.5,585.5,,98.6563,88.8906,70.16,936.75,,,,,0.5045,,38.83,0.1914,,574.25,0.7598,,121.97,523.5,639.3,1144.75,3385.5,4360.0,443.3,633.55,229.2,2.4191,10473.0,24792.0,10480.0,176.25,98.4,,6527.0,0.1194,24.658,1406.9,322.9,805.3,,119.4,,0.1193,,819.1,293.65,383.8,,1146.4,426.8,24180.0,614.75,596.5,,98.75,89.3906,70.16,938.25,,,,,861.0,,4234.0,5.0,,27774.0,5083.0,,100845.0,9807.0,11475.0,593673.0,2522.0,40732.0,318.0,679.0,14407.0,23173.0,1060.0,1016.0,50838.0,7269.0,279286.0,,28.0,6007.0,27379.0,23417.0,329.0,733.0,,37.0,,708.0,,9136.0,0.0,6794.0,,38199.0,3811.0,2506.0,2949.0,59557.0,,13268.0,204788.0,92.0,5811.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040812.0,,20040816.0,20040812.0,,20040816.0,20040812.0,,20040810.0,20040816.0,20040818.0,20040818.0,20041005.0,20040826.0,20040810.0,20040816.0,20040810.0,20040810.0,20040621.0,20040914.0,20040601.0,20040806.0,20040716.0,,20040913.0,20040812.0,20040810.0,20040622.0,20040810.0,20040810.0,,20040811.0,,20040812.0,,20040810.0,20040818.0,20040816.0,,20040818.0,20040810.0,20040920.0,20040816.0,20040903.0,,20040812.0,20040812.0,20040817.0,20040816.0,,,,,0.5069,,38.9,0.1922,,573.25,0.7603,,121.73,521.75,639.0,1144.75,3387.0,4387.5,441.8,633.8,229.55,2.4165,10634.0,24927.0,10450.0,176.1,97.9,,6589.0,0.119325,24.795,1410.25,322.9,808.5,,119.65,,0.113975,,817.9,298.15,381.4,,1142.5,426.8,24200.0,608.5,594.9,,98.75,89.3594,69.89,935.75,,,,,0.51,,38.92,0.1922,,579.25,0.7621,,122.17,528.25,647.8,1157.75,3401.5,4413.5,443.9,633.95,230.85,2.4245,10664.0,25022.0,10560.0,178.05,99.85,,6589.0,0.119525,24.925,1423.15,326.15,821.0,,119.8,,0.113975,,827.9,298.15,386.4,,1159.2,429.5,24200.0,608.5,598.3,,98.8203,89.7031,69.97,942.25,,,,,0.5028,,38.45,0.1922,,571.25,0.7551,,121.33,521.0,635.1,1139.75,3375.5,4366.5,441.1,630.65,229.55,2.3955,10353.0,24657.0,10410.0,176.1,96.2,,6589.0,0.119225,24.715,1400.35,322.9,804.4,,118.1,,0.113975,,814.9,298.15,380.9,,1142.1,426.6,24000.0,593.5,587.9,,98.6797,89.0156,69.7,934.25,,,,,0.5058,,38.67,0.1922,,579.0,0.7563,,121.65,528.0,646.3,1156.25,3389.5,4401.5,442.6,630.75,230.75,2.4033,10480.0,24718.0,10530.0,177.4,99.5,,6589.0,0.119475,24.756,1408.9,325.15,819.9,,119.7,,0.113975,,817.6,298.15,385.4,,1157.8,428.6,24070.0,604.0,591.2,,98.7891,89.5781,69.85,941.5,,,,,1549.0,,3510.0,0.0,,47100.0,9046.0,,95869.0,13807.0,14191.0,717331.0,1358.0,44983.0,92.0,216.0,6963.0,27664.0,1107.0,5779.0,222.0,10720.0,308730.0,,2.0,4350.0,51198.0,24045.0,917.0,1232.0,,96.0,,2048.0,,8105.0,0.0,4547.0,,47189.0,2474.0,1479.0,3587.0,54561.0,,18774.0,242055.0,307.0,9493.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040813.0,,20040817.0,20040813.0,,20040817.0,20040813.0,,20040811.0,20040817.0,20040819.0,20040819.0,20041006.0,20040827.0,20040811.0,20040817.0,20040811.0,20040811.0,20040623.0,20040915.0,20040602.0,20040809.0,20040719.0,,20040914.0,20040813.0,20040811.0,20040623.0,20040811.0,20040811.0,,20040812.0,,20040813.0,,20040811.0,20040819.0,20040817.0,,20040819.0,20040811.0,20040921.0,20040817.0,20040907.0,,20040813.0,20040813.0,20040818.0,20040817.0,,,,,0.5,,38.92,0.1938,,580.5,0.756,,121.53,530.75,646.4,1156.0,3392.5,4410.0,439.3,629.65,232.15,2.4035,10543.0,24702.0,10490.0,177.7,98.15,,6566.0,0.11945,24.665,1417.95,325.15,808.5,,120.275,,0.1125,,810.9,297.0,390.4,,1155.3,426.0,24170.0,610.5,594.2,,98.7656,89.5156,70.02,944.25,,,,,0.5087,,39.29,0.1938,,587.5,0.7699,,122.13,536.0,646.8,1157.25,3399.5,4440.5,440.3,634.55,232.55,2.4115,10543.0,24847.0,10500.0,178.15,101.3,,6566.0,0.119875,24.665,1419.15,327.15,812.5,,120.6,,0.1125,,812.9,298.85,395.9,,1157.4,427.3,24320.0,625.5,598.6,,98.9141,90.3594,70.02,948.75,,,,,0.4998,,38.87,0.1938,,579.75,0.7556,,120.53,529.75,640.4,1147.5,3376.0,4405.5,435.9,629.65,230.15,2.3535,10365.0,24637.0,10410.0,176.9,97.8,,6566.0,0.119375,24.53,1374.25,319.15,802.5,,119.6,,0.1125,,791.4,296.9,390.4,,1149.1,423.9,24170.0,610.5,591.5,,98.7656,89.5156,69.44,943.25,,,,,0.5076,,39.03,0.1938,,585.75,0.7694,,121.98,534.25,642.5,1153.0,3387.0,4437.0,438.1,633.25,232.3,2.4041,10442.0,24673.0,10480.0,177.7,100.7,,6566.0,0.1198,24.579,1379.05,320.55,806.4,,120.275,,0.1125,,798.1,297.8,393.9,,1154.6,426.6,24320.0,620.25,598.2,,98.8828,90.1719,69.47,947.5,,,,,2896.0,,4170.0,8.0,,75085.0,12253.0,,90785.0,18554.0,13637.0,607182.0,689.0,51560.0,185.0,147.0,7788.0,37120.0,3709.0,16268.0,1603.0,11000.0,234702.0,,0.0,8501.0,36161.0,38072.0,734.0,1214.0,,176.0,,529.0,,16658.0,20.0,7297.0,,29223.0,5349.0,1043.0,4760.0,81388.0,,20763.0,190445.0,103.0,7283.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040816.0,,20040818.0,20040816.0,,20040818.0,20040816.0,,20040812.0,20040818.0,20040820.0,20040820.0,20041007.0,20040831.0,20040812.0,20040818.0,20040812.0,20040812.0,20040624.0,20040916.0,20040603.0,20040810.0,20040720.0,,20040915.0,20040816.0,20040812.0,20040624.0,20040812.0,20040812.0,,20040813.0,,20040816.0,,20040812.0,20040820.0,20040818.0,,20040820.0,20040812.0,20040922.0,20040818.0,20040908.0,,20040816.0,20040816.0,20040819.0,20040818.0,,,,,0.5088,,38.97,0.1952,,585.0,0.7691,,122.18,533.25,642.7,1153.0,3400.5,4423.0,438.6,633.15,231.35,2.4115,10527.0,24632.0,10530.0,177.35,100.0,,6524.0,0.11975,24.435,1381.8,322.15,817.5,,120.275,,0.11015,,804.4,301.3,392.9,,1153.8,423.7,24280.0,617.5,597.3,,98.7656,90.0156,69.56,945.75,,,,,0.5108,,39.24,0.1952,,585.25,0.7722,,122.83,534.0,651.4,1162.25,3404.0,4436.5,438.6,635.5,233.55,2.4325,10803.0,24792.0,10590.0,177.6,100.45,,6524.0,0.119975,24.535,1415.15,323.15,821.5,,121.475,,0.11015,,810.4,301.3,397.9,,1163.8,424.9,24380.0,631.5,602.0,,98.8906,90.1094,69.69,946.0,,,,,0.5065,,38.88,0.1952,,581.25,0.7689,,122.08,530.5,640.0,1149.0,3371.5,4405.5,436.1,631.25,231.35,2.407,10503.0,24627.0,10180.0,176.75,98.8,,6524.0,0.11975,24.4,1374.15,318.15,812.5,,120.125,,0.11015,,794.4,301.3,392.4,,1152.5,421.8,24100.0,616.5,592.5,,98.7656,89.1719,69.44,940.25,,,,,0.5099,,38.97,0.1952,,582.25,0.7706,,122.56,531.25,650.8,1160.5,3376.5,4415.5,436.9,633.25,231.8,2.4245,10753.0,24726.0,10280.0,177.4,98.8,,6524.0,0.119925,24.407,1410.15,318.9,818.1,,121.375,,0.11015,,801.1,301.3,396.4,,1162.0,422.8,24100.0,628.75,594.7,,98.8438,89.5781,69.55,940.5,,,,,1175.0,,5054.0,59.0,,46089.0,8783.0,,78784.0,13543.0,12262.0,566065.0,466.0,58401.0,69.0,36.0,8541.0,29869.0,11242.0,13780.0,1543.0,8242.0,263610.0,,1.0,3380.0,35283.0,59037.0,772.0,1292.0,,102.0,,497.0,,9215.0,0.0,6190.0,,35322.0,3170.0,1428.0,4063.0,10872.0,,13976.0,226980.0,14.0,5690.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040817.0,,20040819.0,20040817.0,,20040819.0,20040817.0,,20040813.0,20040819.0,20040823.0,20040823.0,20041008.0,20040901.0,20040813.0,20040819.0,20040813.0,20040813.0,20040625.0,20040917.0,20040604.0,20040811.0,20040721.0,,20040916.0,20040817.0,20040813.0,20040625.0,20040813.0,20040813.0,,20040816.0,,20040817.0,,20040813.0,20040823.0,20040819.0,,20040823.0,20040813.0,20040923.0,20040819.0,20040909.0,,20040817.0,20040817.0,20040820.0,20040819.0,,,,,0.508,,39.02,0.1968,,582.0,0.7711,,122.68,531.75,651.0,1159.25,3365.0,4432.0,436.1,635.75,231.95,2.4305,10799.0,24672.0,10310.0,177.6,101.0,,6547.0,0.11995,24.415,1412.15,319.15,821.5,,121.7,,0.1127,,797.4,300.8,395.9,,1162.8,424.1,24040.0,629.5,594.4,,98.8047,89.5781,69.51,942.25,,,,,0.5105,,39.07,0.1968,,586.75,0.7738,,123.78,535.25,652.8,1163.5,3391.5,4449.5,442.1,640.05,238.55,2.4515,10838.0,24937.0,10390.0,178.1,102.1,,6547.0,0.12035,24.515,1433.1,321.15,835.3,,121.7,,0.1127,,811.9,300.8,398.4,,1164.8,425.2,24090.0,629.5,604.4,,98.9766,90.2969,69.52,949.75,,,,,0.504,,38.82,0.1968,,581.5,0.769,,122.68,531.0,647.0,1156.0,3338.5,4421.5,436.1,635.05,231.75,2.4295,10708.0,24572.0,10240.0,177.35,100.75,,6547.0,0.1199,24.385,1403.15,317.35,818.5,,120.9,,0.1127,,795.4,300.8,393.9,,1157.8,421.4,23850.0,615.5,592.7,,98.7734,89.3594,69.26,942.25,,,,,0.5061,,38.93,0.1968,,586.25,0.7711,,123.66,535.0,648.8,1158.0,3358.0,4444.0,441.5,639.95,236.85,2.448,10774.0,24911.0,10390.0,177.45,101.2,,6547.0,0.120175,24.498,1426.15,319.15,833.7,,121.05,,0.1127,,807.9,300.8,396.6,,1159.5,424.4,23850.0,626.75,600.9,,98.9453,90.1406,69.31,948.25,,,,,864.0,,3794.0,12.0,,44382.0,5279.0,,96888.0,11987.0,14113.0,547848.0,509.0,45156.0,64.0,202.0,21513.0,23618.0,39975.0,12330.0,1509.0,14290.0,197449.0,,160.0,18327.0,24218.0,75578.0,536.0,1845.0,,166.0,,33.0,,9482.0,0.0,6462.0,,30822.0,3008.0,802.0,4703.0,91704.0,,26811.0,210454.0,26.0,6463.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040818.0,,20040820.0,20040818.0,,20040820.0,20040818.0,,20040816.0,20040820.0,20040824.0,20040824.0,20041011.0,20040902.0,20040816.0,20040820.0,20040816.0,20040816.0,20040628.0,20040920.0,20040607.0,20040812.0,20040722.0,,20040917.0,20040818.0,20040816.0,20040628.0,20040816.0,20040816.0,,20040817.0,,20040818.0,,20040816.0,20040824.0,20040820.0,,20040824.0,20040816.0,20040924.0,20040820.0,20040910.0,,20040818.0,20040818.0,20040823.0,20040820.0,,,,,0.5062,,38.82,0.199,,586.25,0.7706,,123.83,534.0,648.7,1158.0,3355.5,4434.5,441.6,642.45,237.65,2.4525,10730.0,24862.0,10500.0,177.25,99.2,,6553.0,0.1202,24.415,1429.15,320.15,838.5,,121.475,,0.11175,,813.9,300.8,395.4,,1164.0,423.4,23850.0,621.5,600.8,,98.9688,90.2656,69.17,948.25,,,,,0.507,,39.45,0.199,,588.0,0.7716,,123.9,537.25,651.4,1163.0,3356.5,4479.0,445.6,642.95,238.05,2.4545,10863.0,24927.0,10720.0,177.65,100.2,,6553.0,0.120475,24.445,1457.95,325.15,855.3,,121.8,,0.11175,,822.4,300.8,397.4,,1164.3,428.9,24030.0,624.5,606.4,,99.0469,90.6406,69.26,951.75,,,,,0.5041,,38.71,0.199,,583.25,0.7679,,123.18,532.25,644.9,1154.0,3337.0,4433.0,441.6,636.75,235.25,2.4335,10685.0,24757.0,10470.0,175.45,98.4,,6553.0,0.120025,24.325,1425.5,320.15,838.5,,120.55,,0.11175,,812.9,300.8,394.5,,1155.6,423.4,23840.0,618.0,597.2,,98.8984,89.6719,68.99,946.25,,,,,0.5069,,39.32,0.199,,587.75,0.771,,123.32,537.0,650.9,1159.25,3344.5,4456.5,445.5,636.85,236.6,2.4363,10842.0,24854.0,10650.0,175.9,99.7,,6553.0,0.120125,24.343,1455.15,324.15,852.7,,121.6,,0.11175,,819.1,300.8,395.9,,1160.7,428.5,23950.0,623.25,605.3,,98.9453,89.8906,69.13,950.75,,,,,1116.0,,2753.0,92.0,,33526.0,2910.0,,82948.0,13397.0,12941.0,556798.0,1769.0,53188.0,288.0,137.0,5063.0,19880.0,36304.0,10167.0,6662.0,16323.0,236022.0,,0.0,7103.0,29051.0,62351.0,606.0,1925.0,,341.0,,1.0,,7989.0,0.0,4507.0,,28205.0,2584.0,1194.0,3020.0,78832.0,,24382.0,293425.0,79.0,8347.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040819.0,,20040823.0,20040819.0,,20040823.0,20040819.0,,20040817.0,20040823.0,20040825.0,20040825.0,20041012.0,20040903.0,20040817.0,20040823.0,20040817.0,20040817.0,20040629.0,20040921.0,20040608.0,20040813.0,20040723.0,,20040920.0,20040819.0,20040817.0,20040629.0,20040817.0,20040817.0,,20040818.0,,20040819.0,,20040817.0,20040825.0,20040823.0,,20040825.0,20040817.0,20040927.0,20040823.0,20040913.0,,20040819.0,20040819.0,20040824.0,20040823.0,,,,,0.5142,,39.22,0.1973,,586.25,0.7727,,123.03,535.5,650.5,1159.0,3340.0,4467.5,445.6,635.25,236.45,2.431,10770.0,24822.0,10770.0,176.05,99.45,,6512.0,0.120175,24.315,1451.15,323.15,844.5,,121.8,,0.10925,,817.4,301.25,394.9,,1160.5,428.8,23950.0,621.0,605.4,,98.9609,89.7656,69.01,949.75,,,,,0.5172,,40.37,0.1973,,591.25,0.7773,,124.03,540.75,654.7,1168.25,3340.0,4500.5,446.6,636.55,236.55,2.4665,10813.0,25062.0,10780.0,176.25,99.8,,6512.0,0.1203,24.41,1468.55,326.05,849.3,,121.8,,0.10925,,823.9,301.25,404.4,,1169.8,429.3,23950.0,654.5,611.5,,99.0156,90.1406,69.01,960.25,,,,,0.512,,39.22,0.1973,,584.5,0.7721,,123.02,535.5,646.4,1154.5,3291.5,4452.0,442.9,632.55,234.95,2.4295,10625.0,24822.0,10680.0,175.45,98.1,,6512.0,0.120025,24.3,1441.6,323.15,843.1,,121.725,,0.10925,,811.4,301.25,394.9,,1156.1,427.5,23760.0,621.0,604.9,,98.9141,89.5469,68.81,949.25,,,,,0.5162,,40.29,0.1973,,590.25,0.7763,,123.89,540.0,652.3,1165.5,3308.0,4493.5,446.6,632.55,235.8,2.4554,10673.0,25042.0,10730.0,175.95,98.6,,6512.0,0.120125,24.338,1459.65,325.8,848.9,,121.725,,0.10925,,818.4,301.25,400.6,,1167.1,429.3,23830.0,651.5,608.9,,99.0078,90.0156,68.81,959.75,,,,,4840.0,,3202.0,19.0,,44584.0,6456.0,,110728.0,14334.0,13640.0,576935.0,463.0,67350.0,208.0,89.0,7945.0,21621.0,30411.0,10069.0,7520.0,8817.0,199043.0,,0.0,3644.0,29385.0,95169.0,356.0,985.0,,1485.0,,193.0,,8650.0,0.0,5930.0,,38781.0,2584.0,1354.0,6914.0,86457.0,,22110.0,193338.0,89.0,7500.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040820.0,,20040824.0,20040820.0,,20040824.0,20040820.0,,20040818.0,20040824.0,20040826.0,20040826.0,20041013.0,20040906.0,20040818.0,20040824.0,20040818.0,20040818.0,20040630.0,20040922.0,20040609.0,20040816.0,20040726.0,,20040921.0,20040820.0,20040818.0,20040630.0,20040818.0,20040818.0,,20040819.0,,20040820.0,,20040818.0,20040826.0,20040824.0,,20040826.0,20040818.0,20040928.0,20040824.0,20040914.0,,20040820.0,20040820.0,20040825.0,20040824.0,,,,,0.5134,,40.32,0.2009,,590.25,0.7748,,124.03,539.25,652.8,1165.5,3330.5,4499.0,445.6,631.45,232.85,2.4615,10799.0,25022.0,10740.0,175.95,97.6,,6533.0,0.1201,24.4,1463.15,324.15,825.5,,123.1,,0.1103,,816.9,301.0,398.9,,1166.3,426.7,23670.0,643.5,608.9,,98.9922,90.0156,68.81,958.75,,,,,0.517,,40.79,0.2009,,590.25,0.7772,,124.31,539.25,654.9,1168.5,3335.0,4515.5,446.4,631.75,233.75,2.4655,10965.0,25132.0,10760.0,180.1,99.5,,6533.0,0.120475,24.48,1472.0,326.95,832.5,,123.1,,0.1103,,833.4,301.0,400.9,,1170.1,430.7,24020.0,657.5,609.4,,99.0391,90.2031,68.87,958.75,,,,,0.5132,,40.22,0.2009,,586.5,0.7743,,123.39,537.0,651.4,1163.75,3305.5,4494.5,442.8,627.05,230.05,2.4405,10784.0,24922.0,10640.0,175.15,97.45,,6533.0,0.119975,24.34,1439.45,324.15,820.5,,121.625,,0.1103,,808.4,301.0,395.0,,1165.5,425.8,23670.0,643.5,602.8,,98.9141,89.6406,68.0,949.75,,,,,0.5142,,40.69,0.2009,,588.0,0.7763,,123.98,538.0,652.3,1166.25,3312.0,4507.5,445.5,628.15,232.1,2.4585,10893.0,24937.0,10680.0,179.25,99.2,,6533.0,0.1204,24.377,1444.05,325.9,828.4,,123.0,,0.1103,,829.1,301.0,395.2,,1167.7,427.5,24000.0,648.5,608.1,,98.9297,89.9219,68.16,950.25,,,,,1306.0,,5444.0,0.0,,47789.0,2551.0,,117219.0,18014.0,7775.0,331025.0,909.0,48776.0,1108.0,168.0,14235.0,20357.0,31696.0,12768.0,18321.0,12232.0,190715.0,,0.0,4562.0,15195.0,94249.0,427.0,1563.0,,1523.0,,81.0,,13614.0,0.0,7275.0,,26859.0,4485.0,1004.0,6243.0,80223.0,,13933.0,151500.0,90.0,9762.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040823.0,,20040825.0,20040823.0,,20040825.0,20040823.0,,20040819.0,20040825.0,20040827.0,20040827.0,20041014.0,20040907.0,20040819.0,20040825.0,20040819.0,20040819.0,20040702.0,20040923.0,20040610.0,20040817.0,20040727.0,,20040922.0,20040823.0,20040819.0,20040701.0,20040819.0,20040819.0,,20040820.0,,20040823.0,,20040819.0,20040827.0,20040825.0,,20040827.0,20040819.0,20040929.0,20040825.0,20040915.0,,20040823.0,20040823.0,20040826.0,20040825.0,,,,,0.5122,,40.97,0.2016,,588.0,0.7738,,124.43,538.75,652.3,1165.75,3295.5,4505.5,444.3,629.75,232.55,2.4755,10603.0,24912.0,10560.0,179.35,98.95,,6478.0,0.120325,24.39,1447.15,330.65,836.0,,123.1,,0.10805,,831.4,302.2,394.4,,1169.1,427.6,23940.0,654.5,607.9,,98.9141,89.9531,68.16,949.75,,,,,0.514,,41.48,0.2016,,590.75,0.7748,,125.38,540.75,657.4,1171.5,3301.5,4520.5,449.3,630.75,234.25,2.5025,10869.0,24942.0,10880.0,180.15,99.8,,6478.0,0.120325,24.52,1484.05,332.15,836.5,,123.675,,0.10805,,839.4,302.2,396.9,,1173.1,432.5,24070.0,666.0,607.9,,98.9297,90.0156,68.16,954.75,,,,,0.5037,,40.8,0.2016,,581.5,0.7694,,124.28,532.75,652.1,1165.0,3267.5,4492.5,444.3,619.45,232.05,2.4695,10583.0,24797.0,10560.0,178.55,97.65,,6478.0,0.119775,24.31,1443.45,326.95,830.5,,121.925,,0.10805,,825.9,302.2,388.4,,1167.6,427.0,23940.0,645.0,601.4,,98.8281,89.1094,68.01,943.25,,,,,0.5051,,40.96,0.2016,,583.0,0.7699,,125.27,533.75,655.5,1170.0,3281.5,4512.0,448.2,620.25,234.2,2.499,10817.0,24848.0,10810.0,179.5,99.6,,6478.0,0.119975,24.495,1482.25,330.45,832.5,,122.075,,0.10805,,827.4,302.2,389.9,,1171.5,432.3,24010.0,651.75,604.4,,98.8516,89.3281,68.07,944.75,,,,,2589.0,,7453.0,0.0,,65959.0,4029.0,,131026.0,20447.0,7626.0,335912.0,9948.0,72568.0,1027.0,186.0,8727.0,22985.0,27911.0,11984.0,47889.0,9654.0,232128.0,,0.0,5823.0,20223.0,89817.0,1316.0,430.0,,3341.0,,738.0,,15993.0,0.0,8127.0,,22627.0,3013.0,675.0,7040.0,69050.0,,20068.0,166508.0,22.0,4823.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040824.0,,20040826.0,20040824.0,,20040826.0,20040824.0,,20040820.0,20040826.0,20040830.0,20040830.0,20041015.0,20040908.0,20040820.0,20040826.0,20040820.0,20040820.0,20040705.0,20040924.0,20040611.0,20040818.0,20040728.0,,20040923.0,20040824.0,20040820.0,20040702.0,20040820.0,20040820.0,,20040823.0,,20040824.0,,20040820.0,20040830.0,20040826.0,,20040830.0,20040820.0,20040930.0,20040826.0,20040916.0,,20040824.0,20040824.0,20040827.0,20040826.0,,,,,0.5007,,40.97,0.2016,,583.0,0.7721,,125.88,532.75,656.0,1169.25,3265.5,4509.0,446.3,617.5,231.55,2.5085,10748.0,24842.0,10820.0,178.75,100.85,,6449.0,0.1197,24.54,1475.85,329.9,819.5,,121.45,,0.1073,,822.9,299.85,389.4,,1168.8,432.6,24030.0,655.0,604.0,,98.8203,89.2031,67.99,945.25,,,,,0.5007,,41.22,0.2016,,583.75,0.7744,,125.98,533.5,656.2,1169.75,3297.5,4512.5,455.8,620.45,232.95,2.5105,10881.0,24957.0,10880.0,179.55,101.15,,6449.0,0.120075,24.615,1495.55,334.15,825.0,,122.55,,0.1073,,846.4,301.85,389.9,,1170.0,436.1,24080.0,655.0,611.7,,98.8906,89.4531,67.99,947.25,,,,,0.4937,,40.65,0.2016,,579.5,0.769,,124.23,530.5,648.9,1159.75,3257.0,4488.5,446.3,615.55,230.75,2.4645,10728.0,24762.0,10700.0,176.85,99.75,,6449.0,0.119675,24.49,1467.25,329.65,816.7,,121.35,,0.10675,,822.9,299.55,381.0,,1161.3,431.5,23620.0,643.0,603.8,,98.7656,88.8906,67.8,943.0,,,,,0.4951,,40.69,0.2016,,580.0,0.7706,,124.35,531.0,650.4,1160.75,3287.5,4491.5,454.3,616.45,231.9,2.4667,10873.0,24941.0,10750.0,176.9,100.35,,6449.0,0.12005,24.573,1483.85,332.65,823.8,,121.4,,0.10675,,832.4,299.65,381.7,,1162.3,435.8,23750.0,645.25,610.2,,98.8672,89.3281,67.81,944.5,,,,,5761.0,,5481.0,0.0,,39137.0,5018.0,,120522.0,9315.0,11231.0,359193.0,3225.0,56349.0,5082.0,731.0,7532.0,17347.0,19884.0,9669.0,57781.0,16026.0,201814.0,,0.0,3705.0,19126.0,114433.0,902.0,561.0,,2691.0,,86.0,,19928.0,20.0,7334.0,,34151.0,2431.0,1076.0,4761.0,69413.0,,36867.0,169434.0,41.0,4790.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040825.0,,20040827.0,20040825.0,,20040827.0,20040825.0,,20040823.0,20040827.0,20040831.0,20040831.0,20041018.0,20040909.0,20040823.0,20040827.0,20040823.0,20040823.0,20040706.0,20040927.0,20040614.0,20040819.0,20040729.0,,20040924.0,20040825.0,20040823.0,20040705.0,20040823.0,20040823.0,,20040824.0,,20040825.0,,20040823.0,20040831.0,20040827.0,,20040831.0,20040823.0,20041001.0,20040827.0,20040917.0,,20040825.0,20040825.0,20040830.0,20040827.0,,,,,0.4974,,40.77,0.2029,,580.0,0.7686,,124.35,531.25,650.4,1161.0,3296.0,4489.0,452.3,618.55,231.05,2.4695,10889.0,24902.0,10710.0,176.65,100.2,,6442.0,0.120125,24.445,1490.15,328.15,815.5,,120.575,,0.10835,,825.9,300.95,381.4,,1163.3,436.1,23850.0,649.5,609.9,,98.8828,89.4219,67.91,944.75,,,,,0.4998,,40.82,0.2029,,581.5,0.7734,,124.73,531.5,655.5,1167.0,3298.0,4489.0,453.3,618.55,231.35,2.4765,10978.0,24912.0,10850.0,177.9,100.2,,6442.0,0.120375,24.46,1491.65,330.15,815.5,,121.375,,0.10835,,827.4,300.95,381.7,,1168.5,436.2,24300.0,649.5,612.0,,98.9609,89.9844,68.0,944.75,,,,,0.4968,,40.09,0.2029,,574.5,0.7666,,123.58,525.75,648.9,1156.0,3270.5,4467.0,449.8,615.35,227.85,2.4475,10789.0,24697.0,10680.0,176.65,98.1,,6442.0,0.119825,24.34,1469.15,325.65,804.0,,120.125,,0.10835,,811.9,300.95,374.9,,1157.8,432.3,23850.0,624.0,604.8,,98.8359,89.0781,67.89,938.25,,,,,0.4988,,40.17,0.2029,,575.0,0.7712,,123.68,526.0,654.4,1165.75,3279.0,4472.0,451.6,617.55,229.2,2.4503,10875.0,24773.0,10690.0,177.6,98.1,,6442.0,0.120075,24.346,1472.7,327.55,806.1,,120.55,,0.10835,,819.9,300.95,375.3,,1167.4,433.3,24210.0,629.0,609.4,,98.8828,89.6406,68.0,940.25,,,,,2210.0,,5654.0,0.0,,62042.0,5906.0,,82477.0,18453.0,16303.0,623724.0,536.0,43777.0,1464.0,289.0,9140.0,11801.0,25238.0,10023.0,40664.0,9347.0,198821.0,,0.0,4251.0,23663.0,76264.0,667.0,1123.0,,3352.0,,15.0,,15975.0,0.0,7310.0,,71201.0,1402.0,2339.0,5564.0,70376.0,,74794.0,299531.0,66.0,6924.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040826.0,,20040830.0,20040826.0,,20040830.0,20040826.0,,20040824.0,20040830.0,20040901.0,20040901.0,20041019.0,20040910.0,20040824.0,20040830.0,20040824.0,20040824.0,20040707.0,20040928.0,20040615.0,20040820.0,20040730.0,,20040927.0,20040826.0,20040824.0,20040706.0,20040824.0,20040824.0,,20040825.0,,20040826.0,,20040824.0,20040901.0,20040830.0,,20040901.0,20040824.0,20041004.0,20040830.0,20040920.0,,20040826.0,20040826.0,20040831.0,20040830.0,,,,,0.4979,,40.42,0.2027,,574.75,0.7698,,123.38,527.75,655.0,1166.0,3301.0,4478.5,447.8,617.65,229.95,2.4415,10703.0,24727.0,10660.0,177.35,99.2,,6389.0,0.1201,24.32,1473.85,325.65,813.5,,118.85,,0.11015,,815.4,303.25,378.4,,1166.5,435.2,24480.0,638.5,609.2,,98.8594,89.6406,68.01,940.75,,,,,0.4985,,41.44,0.2027,,585.0,0.7707,,123.62,534.5,659.6,1171.5,3342.0,4501.5,449.8,618.55,230.55,2.4465,10971.0,24897.0,10720.0,177.85,100.1,,6389.0,0.120375,24.4,1510.8,326.65,815.5,,120.925,,0.11015,,816.4,303.25,382.9,,1172.8,436.2,24580.0,659.5,610.5,,98.9688,90.2656,68.06,947.75,,,,,0.4923,,40.42,0.2027,,574.25,0.7656,,122.38,527.75,651.6,1159.75,3301.0,4476.0,443.0,610.95,228.8,2.4175,10703.0,24637.0,10570.0,176.85,98.85,,6389.0,0.119925,24.27,1469.35,322.15,811.5,,118.575,,0.11015,,799.4,303.25,377.9,,1161.8,433.0,24440.0,638.5,605.3,,98.8438,89.5469,67.92,940.75,,,,,0.4955,,41.18,0.2027,,581.25,0.7697,,122.84,530.25,659.3,1168.5,3317.5,4480.5,443.8,613.75,228.95,2.4291,10950.0,24882.0,10660.0,177.25,99.25,,6389.0,0.12015,24.355,1507.85,323.55,814.7,,118.825,,0.11015,,803.1,303.25,378.6,,1170.0,434.3,24560.0,651.0,607.2,,98.9219,90.0781,67.92,942.0,,,,,1914.0,,5007.0,412.0,,74710.0,6395.0,,102517.0,32539.0,16152.0,613831.0,1325.0,75113.0,2222.0,67.0,5147.0,21015.0,28114.0,10025.0,57023.0,11703.0,160744.0,,0.0,5632.0,25376.0,89370.0,514.0,544.0,,4010.0,,135.0,,20785.0,0.0,6464.0,,52840.0,1888.0,2249.0,6561.0,68718.0,,73531.0,254911.0,139.0,10817.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040827.0,,20040831.0,20040827.0,,20040831.0,20040827.0,,20040825.0,20040831.0,20040902.0,20040902.0,20041020.0,20040913.0,20040825.0,20040831.0,20040825.0,20040825.0,20040708.0,20040929.0,20040616.0,20040823.0,20040802.0,,20040928.0,20040827.0,20040825.0,20040707.0,20040825.0,20040825.0,,20040826.0,,20040827.0,,20040825.0,20040902.0,20040831.0,,20040902.0,20040825.0,20041005.0,20040831.0,20040921.0,,20040827.0,20040827.0,20040901.0,20040831.0,,,,,0.4989,,41.27,0.2027,,582.0,0.7707,,123.09,532.0,658.6,1168.25,3283.0,4501.0,446.3,611.85,226.55,2.432,10917.0,24897.0,10770.0,178.35,98.4,,6447.0,0.120125,24.355,1501.4,323.15,824.5,,118.375,,0.10665,,804.9,306.55,378.9,,1169.6,432.7,24520.0,652.5,606.9,,98.9688,90.2031,67.76,942.25,,,,,0.4999,,41.92,0.2027,,584.0,0.7708,,123.18,533.75,665.9,1182.0,3292.5,4504.0,449.1,614.25,229.05,2.4465,10957.0,25042.0,10910.0,180.85,98.4,,6447.0,0.120375,24.42,1524.85,323.65,826.7,,119.4,,0.10665,,812.4,308.05,379.0,,1183.3,437.7,24700.0,656.5,614.1,,98.9922,90.5469,67.82,949.0,,,,,0.4942,,41.18,0.2027,,579.25,0.7658,,120.85,529.0,657.7,1166.25,3268.0,4481.5,445.8,610.75,226.55,2.3715,10665.0,24867.0,10750.0,178.35,96.65,,6447.0,0.119925,24.29,1500.15,317.15,818.5,,117.875,,0.10665,,800.4,303.15,374.9,,1169.1,430.8,24480.0,644.5,606.4,,98.9141,90.0156,67.66,942.25,,,,,0.4956,,41.87,0.2027,,583.75,0.7668,,121.1,533.5,665.9,1181.25,3283.5,4498.0,448.8,614.05,229.0,2.379,10668.0,24980.0,10820.0,180.5,97.2,,6447.0,0.12,24.312,1513.15,322.65,826.4,,118.45,,0.10665,,806.7,307.65,376.7,,1182.9,436.5,24600.0,655.75,611.0,,98.9219,90.1719,67.68,948.5,,,,,1006.0,,2323.0,0.0,,52258.0,4563.0,,134615.0,15382.0,10431.0,512030.0,1184.0,98195.0,1854.0,512.0,5938.0,29734.0,36498.0,9813.0,54773.0,12901.0,210865.0,,0.0,3125.0,21108.0,110089.0,720.0,544.0,,4799.0,,104.0,,18705.0,20.0,5111.0,,58225.0,2856.0,1691.0,3527.0,56622.0,,67348.0,320343.0,97.0,5865.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040830.0,,20040901.0,20040830.0,,20040901.0,20040830.0,,20040826.0,20040901.0,20040903.0,20040903.0,20041021.0,20040914.0,20040826.0,20040901.0,20040826.0,20040826.0,20040709.0,20040930.0,20040617.0,20040824.0,20040803.0,,20040929.0,20040830.0,20040826.0,20040708.0,20040826.0,20040826.0,,20040827.0,,20040830.0,,20040826.0,20040903.0,20040901.0,,20040903.0,20040826.0,20041006.0,20040901.0,20040922.0,,20040830.0,20040830.0,20040902.0,20040901.0,,,,,0.4928,,41.87,0.205,,583.0,0.7653,,120.53,536.25,662.7,1178.0,3292.5,4492.0,449.4,616.15,229.65,2.3685,10733.0,25012.0,10860.0,180.75,98.1,,6503.0,0.1199,24.25,1519.15,323.65,824.5,,118.375,,0.10775,,813.4,305.1,376.7,,1180.0,436.5,24560.0,661.5,611.3,,98.9219,90.1094,67.69,948.75,,,,,0.4939,,42.59,0.205,,591.0,0.7668,,121.38,539.75,666.0,1183.0,3310.0,4496.5,450.3,624.05,231.05,2.3875,10835.0,25077.0,10880.0,180.95,98.3,,6503.0,0.119925,24.27,1531.15,325.15,829.0,,118.875,,0.10775,,815.4,308.0,386.4,,1184.6,436.5,24700.0,677.0,611.3,,98.9922,90.7656,67.69,957.25,,,,,0.4897,,41.87,0.205,,582.25,0.7631,,120.13,534.25,658.4,1174.5,3273.0,4470.5,445.5,615.05,229.35,2.3565,10688.0,24717.0,10730.0,178.55,97.25,,6503.0,0.119475,24.105,1446.9,320.15,824.5,,118.025,,0.10775,,802.9,304.55,372.9,,1176.8,433.7,24510.0,652.5,600.9,,98.8984,90.0781,67.14,948.75,,,,,0.4903,,42.47,0.205,,588.75,0.7634,,120.73,539.25,661.8,1176.25,3305.5,4478.5,448.3,622.75,230.1,2.3738,10803.0,24737.0,10800.0,180.2,97.5,,6503.0,0.1199,24.214,1458.55,320.8,824.9,,118.525,,0.10775,,813.2,305.1,377.0,,1177.7,434.1,24700.0,665.0,600.9,,98.9844,90.6406,67.14,956.25,,,,,5285.0,,1041.0,0.0,,79815.0,6307.0,,128055.0,8988.0,12177.0,459941.0,1519.0,158905.0,3374.0,835.0,2933.0,23126.0,23459.0,14128.0,46507.0,8461.0,179934.0,,0.0,9741.0,31504.0,203410.0,1632.0,252.0,,2500.0,,17.0,,13951.0,2.0,4821.0,,46288.0,1991.0,1050.0,1966.0,80569.0,,32867.0,151681.0,488.0,3488.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040831.0,,20040902.0,20040831.0,,20040902.0,20040831.0,,20040827.0,20040902.0,20040907.0,20040907.0,20041022.0,20040915.0,20040827.0,20040902.0,20040827.0,20040827.0,20040712.0,20041001.0,20040618.0,20040825.0,20040804.0,,20040930.0,20040831.0,20040827.0,20040709.0,20040827.0,20040827.0,,20040830.0,,20040831.0,,20040827.0,20040907.0,20040902.0,,20040907.0,20040827.0,20041007.0,20040902.0,20040923.0,,20040831.0,20040831.0,20040903.0,20040902.0,,,,,0.4915,,42.22,0.2053,,588.5,0.764,,121.08,536.75,662.6,1176.5,3301.0,4488.5,448.6,623.85,231.05,2.3765,10853.0,24792.0,10760.0,180.35,96.15,,6495.0,0.12005,24.16,1446.15,322.65,839.3,,118.725,,0.10935,,814.4,308.0,375.9,,1182.1,435.1,24720.0,657.5,601.3,,98.9922,90.6719,67.3,953.75,,,,,0.5,,42.57,0.2053,,589.5,0.7687,,121.08,537.0,667.1,1186.25,3330.0,4510.5,449.8,626.95,232.75,2.3835,10873.0,25232.0,10780.0,180.8,97.75,,6495.0,0.120225,24.19,1502.15,322.65,839.3,,118.875,,0.10935,,818.4,309.3,376.9,,1187.3,436.7,24740.0,660.5,604.4,,99.1484,91.7344,67.3,954.75,,,,,0.4914,,41.96,0.2053,,581.5,0.7601,,120.38,533.0,662.5,1176.5,3297.0,4476.5,441.8,620.75,230.45,2.3605,10758.0,24762.0,10540.0,179.6,95.75,,6495.0,0.119925,24.055,1412.15,316.15,833.5,,116.75,,0.10935,,802.4,307.25,373.9,,1179.6,433.2,24490.0,650.0,599.9,,98.9531,90.5781,67.02,945.5,,,,,0.4957,,42.47,0.2053,,582.25,0.7675,,120.81,533.75,666.3,1184.0,3301.5,4484.5,444.1,621.1,230.95,2.3769,10817.0,25191.0,10670.0,180.55,97.45,,6495.0,0.12005,24.069,1496.8,320.15,834.0,,117.625,,0.10935,,804.2,309.05,373.9,,1185.4,434.4,24550.0,656.25,600.7,,99.0859,91.3594,67.02,948.25,,,,,3820.0,,4059.0,0.0,,49871.0,9900.0,,85345.0,47528.0,12746.0,657022.0,797.0,146211.0,3404.0,170.0,4291.0,20278.0,19487.0,12830.0,62465.0,5510.0,256401.0,,0.0,11196.0,23655.0,97503.0,1459.0,658.0,,3129.0,,9.0,,19828.0,20.0,3546.0,,63120.0,2836.0,858.0,33942.0,63233.0,,55977.0,90224.0,58.0,22461.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040901.0,,20040903.0,20040901.0,,20040903.0,20040901.0,,20040830.0,20040903.0,20040908.0,20040908.0,20041025.0,20040916.0,20040830.0,20040903.0,20040830.0,20040830.0,20040713.0,20041004.0,20040621.0,20040826.0,20040805.0,,20041001.0,20040901.0,20040830.0,20040712.0,20040830.0,20040830.0,,20040831.0,,20040901.0,,20040830.0,20040908.0,20040903.0,,20040908.0,20040830.0,20041008.0,20040903.0,20040924.0,,20040901.0,20040901.0,20040907.0,20040903.0,,,,,0.4948,,42.27,0.2056,,582.0,0.7681,,121.03,528.5,665.8,1183.75,3243.5,4483.0,446.3,618.45,231.45,2.3865,10826.0,25262.0,10760.0,180.3,98.5,,6677.0,0.12005,24.05,1491.4,320.15,833.5,,117.55,,0.1095,,807.4,308.35,372.9,,1182.8,435.5,24450.0,650.5,601.1,,99.0859,91.4531,66.93,945.25,,,,,0.4968,,42.3,0.2056,,582.0,0.7715,,121.09,531.0,667.4,1185.25,3246.5,4497.0,450.0,620.75,231.85,2.3865,10833.0,25502.0,10990.0,181.75,100.2,,6677.0,0.1201,24.13,1509.1,323.15,839.0,,117.675,,0.1095,,829.4,308.35,372.9,,1186.5,435.5,24680.0,650.5,606.3,,99.2266,91.9219,66.93,947.0,,,,,0.493,,41.83,0.2056,,576.5,0.7664,,118.93,528.0,660.8,1178.0,3218.5,4477.0,445.9,617.75,230.65,2.3325,10588.0,25262.0,10750.0,180.15,97.55,,6677.0,0.1196,24.0,1482.25,317.15,830.0,,116.8,,0.1095,,806.4,308.35,369.1,,1179.3,432.4,24360.0,635.5,600.8,,99.0391,90.9844,66.77,943.0,,,,,0.4955,,42.14,0.2056,,577.0,0.7712,,119.91,528.5,663.2,1180.5,3226.5,4489.0,448.7,617.75,231.25,2.3524,10658.0,25447.0,10820.0,181.5,99.8,,6677.0,0.11975,24.114,1501.95,317.8,836.5,,117.475,,0.1095,,815.9,308.35,369.4,,1181.9,432.5,24390.0,639.75,601.9,,99.125,91.4531,66.77,944.75,,,,,169.0,,4858.0,1.0,,48474.0,5967.0,,92281.0,47372.0,3634.0,31769.0,1410.0,118644.0,1910.0,37.0,5558.0,20647.0,34110.0,14508.0,64020.0,8397.0,261482.0,,0.0,903.0,24259.0,51227.0,1505.0,280.0,,3777.0,,1.0,,12024.0,0.0,5160.0,,66661.0,2251.0,1954.0,38638.0,48908.0,,40148.0,77535.0,29.0,13581.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040902.0,,20040907.0,20040902.0,,20040907.0,20040902.0,,20040831.0,20040907.0,20040909.0,20040909.0,20041026.0,20040917.0,20040831.0,20040907.0,20040831.0,20040831.0,20040714.0,20041005.0,20040622.0,20040827.0,20040806.0,,20041004.0,20040902.0,20040831.0,20040713.0,20040831.0,20040831.0,,20040901.0,,20040902.0,,20040831.0,20040909.0,20040907.0,,20040909.0,20040831.0,20041011.0,20040907.0,20040927.0,,20040902.0,20040902.0,20040908.0,20040907.0,,,,,0.49,,41.67,0.2052,,575.0,0.7723,,119.58,522.5,662.5,1180.25,3230.5,4487.0,449.3,613.65,232.35,2.344,10623.0,25437.0,10780.0,181.3,98.3,,6763.0,0.119425,24.06,1507.15,319.15,838.5,,119.35,,0.11105,,817.4,309.25,363.9,,1181.4,433.7,24370.0,613.5,601.8,,99.1172,91.4531,66.81,940.75,,,,,0.49,,41.67,0.2052,,575.0,0.7758,,119.98,526.25,667.0,1183.5,3239.0,4536.5,452.0,613.65,233.25,2.3505,10730.0,25587.0,10810.0,181.75,99.9,,6763.0,0.119525,24.07,1511.15,320.65,838.5,,119.7,,0.11105,,825.4,309.25,366.4,,1184.9,437.1,24470.0,621.5,603.7,,99.1172,91.6094,66.81,943.75,,,,,0.4862,,40.5,0.2052,,571.0,0.7723,,119.08,522.5,661.2,1175.0,3218.5,4484.5,447.7,611.85,231.15,2.3345,10488.0,25367.0,10680.0,180.25,98.1,,6763.0,0.119125,23.91,1472.25,318.9,833.5,,117.65,,0.11105,,811.4,309.25,362.9,,1176.5,432.8,24300.0,606.5,593.7,,98.9922,90.4219,66.62,938.25,,,,,0.4872,,40.61,0.2052,,572.5,0.775,,119.75,524.0,665.3,1179.25,3234.0,4525.5,451.2,613.65,233.15,2.3445,10516.0,25553.0,10780.0,180.65,99.5,,6763.0,0.119125,23.954,1483.9,320.15,837.6,,119.35,,0.11105,,822.5,309.25,365.7,,1180.7,436.5,24470.0,611.0,596.1,,99.0234,90.7031,66.69,943.0,,,,,126.0,,6005.0,6.0,,63822.0,3177.0,,87970.0,60695.0,18685.0,622370.0,603.0,100392.0,2452.0,4.0,1391.0,27250.0,29112.0,16525.0,41501.0,4996.0,227391.0,,0.0,2728.0,31308.0,55553.0,1087.0,279.0,,4822.0,,0.0,,2588.0,0.0,5522.0,,132220.0,3274.0,2316.0,42063.0,62803.0,,15129.0,43734.0,24.0,21028.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040903.0,,20040908.0,20040903.0,,20040908.0,20040903.0,,20040901.0,20040908.0,20040910.0,20040910.0,20041027.0,20040920.0,20040901.0,20040908.0,20040901.0,20040901.0,20040715.0,20041006.0,20040623.0,20040830.0,20040809.0,,20041005.0,20040903.0,20040901.0,20040714.0,20040901.0,20040901.0,,20040902.0,,20040903.0,,20040901.0,20040910.0,20040908.0,,20040910.0,20040901.0,20041012.0,20040908.0,20040928.0,,20040903.0,20040903.0,20040909.0,20040908.0,,,,,0.4895,,40.57,0.2064,,572.75,0.7761,,120.08,524.0,665.7,1179.5,3253.0,4524.0,449.8,614.95,231.75,2.3565,10535.0,25577.0,10900.0,180.3,97.8,,6756.0,0.1187,24.02,1488.1,319.65,836.0,,119.425,,0.10975,,822.4,311.8,366.2,,1181.6,438.5,24360.0,612.5,596.0,,99.0156,90.5156,66.59,944.25,,,,,0.4895,,40.64,0.2064,,574.0,0.7768,,122.03,525.5,668.5,1187.5,3293.5,4524.0,451.3,614.95,232.55,2.4115,10563.0,25607.0,10920.0,180.65,100.1,,6756.0,0.11925,24.06,1489.15,320.65,844.3,,120.65,,0.10975,,827.4,311.8,367.7,,1188.7,440.5,24360.0,613.5,602.2,,99.0859,91.7031,66.76,946.5,,,,,0.481,,40.07,0.2064,,571.25,0.7728,,119.98,522.75,661.8,1175.5,3246.0,4493.0,447.6,610.35,231.75,2.3545,10453.0,25422.0,10770.0,178.15,97.05,,6756.0,0.1187,23.835,1464.15,317.15,835.6,,119.25,,0.10975,,815.4,311.8,364.4,,1177.1,436.9,24070.0,605.0,593.9,,98.7266,89.4531,66.56,941.75,,,,,0.4814,,40.36,0.2064,,572.75,0.7749,,121.63,524.25,668.1,1185.25,3291.5,4508.0,449.6,611.15,232.55,2.404,10545.0,25501.0,10800.0,179.15,99.75,,6756.0,0.119125,23.845,1469.0,318.75,843.4,,119.4,,0.10975,,824.7,311.8,367.1,,1186.5,439.3,24170.0,611.0,601.8,,98.75,89.6406,66.56,945.5,,,,,1081.0,,6253.0,0.0,,41116.0,2604.0,,110636.0,40130.0,12839.0,540756.0,672.0,46054.0,875.0,2926.0,1055.0,31186.0,23525.0,12443.0,47041.0,7174.0,248703.0,,0.0,5362.0,36829.0,70723.0,428.0,671.0,,5496.0,,1.0,,682.0,0.0,5063.0,,115047.0,3868.0,756.0,33685.0,68151.0,,16648.0,37634.0,486.0,17030.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040907.0,,20040909.0,20040907.0,,20040909.0,20040907.0,,20040902.0,20040909.0,20040913.0,20040913.0,20041028.0,20040921.0,20040902.0,20040909.0,20040902.0,20040902.0,20040716.0,20041007.0,20040624.0,20040831.0,20040810.0,,20041006.0,20040907.0,20040902.0,20040715.0,20040902.0,20040902.0,,20040903.0,,20040907.0,,20040902.0,20040913.0,20040909.0,,20040913.0,20040902.0,20041013.0,20040909.0,20040929.0,,20040907.0,20040907.0,20040910.0,20040909.0,,,,,0.4843,,40.3,0.2064,,572.5,0.7775,,122.08,523.5,668.1,1185.25,3323.0,4510.0,449.3,611.35,231.05,2.4115,10485.0,25572.0,10920.0,179.25,99.4,,6784.0,0.11885,23.81,1465.3,321.65,844.0,,119.425,,0.11035,,823.9,313.8,367.1,,1189.1,438.1,24290.0,610.0,601.9,,98.7422,89.6406,66.56,946.0,,,,,0.4876,,40.46,0.2064,,573.25,0.7835,,123.0,524.75,673.4,1192.0,3337.5,4548.0,449.3,620.45,231.05,2.4415,10737.0,25657.0,10990.0,179.9,100.7,,6784.0,0.118875,23.85,1492.1,321.65,844.0,,119.775,,0.11035,,825.4,313.8,369.1,,1193.5,439.1,24390.0,615.0,607.9,,98.8281,90.3594,66.56,949.25,,,,,0.4834,,40.18,0.2064,,572.0,0.7762,,121.58,523.5,668.0,1184.5,3309.5,4506.0,446.6,611.35,229.15,2.4045,10458.0,25522.0,10870.0,179.15,99.1,,6784.0,0.11845,23.59,1462.15,317.25,836.5,,118.975,,0.11035,,820.4,313.8,366.1,,1186.3,435.8,24010.0,607.0,600.5,,98.7344,89.6094,66.33,944.75,,,,,0.4865,,40.36,0.2064,,572.5,0.7827,,121.69,524.0,671.7,1189.5,3335.0,4541.0,446.8,619.45,229.8,2.4054,10712.0,25565.0,10960.0,179.65,100.35,,6784.0,0.118575,23.647,1487.85,317.65,839.5,,119.35,,0.11035,,822.2,313.8,366.3,,1190.9,436.7,24010.0,609.5,607.4,,98.7891,90.2969,66.37,946.0,,,,,7017.0,,4523.0,0.0,,33727.0,22120.0,,101453.0,33260.0,15517.0,643021.0,2314.0,48368.0,525.0,3677.0,799.0,26098.0,18954.0,9695.0,45074.0,5691.0,253525.0,,0.0,9412.0,48175.0,79698.0,169.0,336.0,,2098.0,,728.0,,703.0,0.0,5003.0,,137658.0,6314.0,1613.0,29074.0,64530.0,,22799.0,52259.0,13.0,14484.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040908.0,,20040910.0,20040908.0,,20040910.0,20040908.0,,20040903.0,20040910.0,20040914.0,20040914.0,20041029.0,20040922.0,20040903.0,20040910.0,20040903.0,20040903.0,20040719.0,20041008.0,20040625.0,20040901.0,20040811.0,,20041007.0,20040908.0,20040903.0,20040716.0,20040903.0,20040903.0,,20040907.0,,20040908.0,,20040903.0,20040914.0,20040910.0,,20040914.0,20040903.0,20041014.0,20040910.0,20040930.0,,20040908.0,20040908.0,20040913.0,20040910.0,,,,,0.4819,,40.42,0.2099,,572.0,0.7792,,121.63,521.0,671.9,1189.25,3327.5,4534.0,446.8,620.55,229.15,2.4045,10668.0,25552.0,11000.0,179.45,100.9,,6779.0,0.1185,23.56,1491.15,320.65,834.5,,118.475,,0.109,,815.4,314.35,365.9,,1188.9,435.2,24070.0,605.5,607.5,,98.7891,90.2969,66.22,945.75,,,,,0.4909,,40.63,0.2099,,572.25,0.7818,,122.08,521.75,672.7,1191.75,3350.5,4561.5,447.3,621.35,229.55,2.4125,10768.0,25772.0,11040.0,181.7,101.85,,6779.0,0.1187,23.72,1510.85,320.65,834.5,,118.725,,0.109,,818.4,314.4,368.4,,1193.0,436.2,24160.0,614.5,611.4,,98.9766,91.3906,66.4,959.75,,,,,0.4808,,39.62,0.2099,,566.75,0.7782,,121.23,518.25,667.8,1186.5,3321.5,4519.5,439.8,611.25,227.35,2.3925,10637.0,25477.0,10880.0,179.4,100.35,,6779.0,0.11825,23.5,1480.55,315.65,827.5,,118.075,,0.109,,795.4,311.75,360.9,,1187.8,433.1,23840.0,584.5,604.7,,98.7188,89.7344,66.17,941.25,,,,,0.489,,40.05,0.2099,,568.25,0.781,,121.62,519.75,671.0,1191.25,3325.0,4526.0,441.3,611.25,229.1,2.3984,10759.0,25533.0,11020.0,181.0,100.8,,6779.0,0.11855,23.555,1507.6,315.95,828.9,,118.65,,0.109,,800.7,314.25,364.2,,1192.6,434.3,23930.0,599.5,609.9,,98.9766,91.2656,66.17,959.25,,,,,6621.0,,5483.0,1.0,,97432.0,21550.0,,61441.0,95982.0,12639.0,520668.0,2060.0,63053.0,849.0,4634.0,1496.0,12930.0,19723.0,19560.0,39700.0,9518.0,227315.0,,51.0,16564.0,28063.0,73950.0,266.0,793.0,,2550.0,,360.0,,281.0,46.0,5980.0,,113324.0,5107.0,1797.0,52071.0,68814.0,,19260.0,48719.0,177.0,41689.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040909.0,,20040913.0,20040909.0,,20040913.0,20040909.0,,20040907.0,20040913.0,20040915.0,20040915.0,20041101.0,20040923.0,20040907.0,20040913.0,20040907.0,20040907.0,20040720.0,20041011.0,20040628.0,20040902.0,20040812.0,,20041008.0,20040909.0,20040907.0,20040719.0,20040907.0,20040907.0,,20040908.0,,20040909.0,,20040907.0,20040915.0,20040913.0,,20040915.0,20040907.0,20041015.0,20040913.0,20041001.0,,20040909.0,20040909.0,20040914.0,20040913.0,,,,,0.4848,,39.92,0.2099,,567.0,0.7819,,120.63,518.25,670.3,1191.0,3317.5,4526.0,440.1,616.15,228.95,2.3865,10665.0,25517.0,11030.0,180.95,101.2,,6757.0,0.1186,23.6,1509.15,315.15,818.5,,118.05,,0.1085,,798.4,312.15,362.9,,1189.6,434.2,23840.0,593.5,608.1,,99.0313,91.2031,66.21,956.25,,,,,0.4853,,39.92,0.2099,,568.0,0.7838,,121.03,518.75,670.5,1191.5,3353.5,4532.5,440.8,619.6,232.55,2.3895,10752.0,25552.0,11110.0,182.15,103.05,,6761.0,0.1189,23.71,1529.85,315.65,820.5,,119.05,,0.1091,,798.4,312.15,364.7,,1189.6,436.8,24150.0,599.75,622.1,,99.0313,91.6094,66.3,965.25,,,,,0.4784,,39.75,0.2099,,564.75,0.7802,,120.36,516.25,665.6,1181.25,3316.0,4491.0,437.3,616.15,228.85,2.3775,10645.0,25402.0,11000.0,180.45,100.9,,6757.0,0.1185,23.56,1502.15,310.65,811.0,,117.775,,0.1085,,763.9,312.15,361.9,,1182.8,434.2,23830.0,591.0,606.9,,98.9219,90.7656,65.63,954.75,,,,,0.4808,,39.78,0.2099,,566.5,0.7825,,120.94,518.0,666.7,1182.0,3351.5,4497.5,438.2,618.35,232.35,2.3851,10728.0,25513.0,11090.0,181.3,102.4,,6761.0,0.118625,23.67,1518.55,311.15,814.8,,118.125,,0.1091,,765.3,312.15,364.3,,1183.4,436.8,24150.0,598.5,622.0,,98.9453,90.8594,65.72,962.0,,,,,6178.0,,6846.0,1.0,,57203.0,10532.0,,73478.0,55580.0,11212.0,557925.0,1135.0,71693.0,4370.0,4124.0,990.0,22519.0,702.0,8420.0,30985.0,7286.0,222851.0,,2.0,18618.0,23803.0,63694.0,585.0,1157.0,,3043.0,,171.0,,365.0,0.0,4194.0,,76959.0,10576.0,1871.0,40054.0,67964.0,,9422.0,41652.0,193.0,32178.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040910.0,,20040914.0,20040910.0,,20040914.0,20040910.0,,20040908.0,20040914.0,20040916.0,20040916.0,20041102.0,20040924.0,20040908.0,20040914.0,20040908.0,20040908.0,20040721.0,20041012.0,20040629.0,20040903.0,20040813.0,,20041011.0,20040910.0,20040908.0,20040720.0,20040908.0,20040908.0,,20040909.0,,20040910.0,,20040908.0,20040916.0,20040914.0,,20040916.0,20040908.0,20041018.0,20040914.0,20041004.0,,20040910.0,20040910.0,20040915.0,20040914.0,,,,,0.4837,,39.79,0.2101,,566.0,0.7804,,120.68,517.0,667.0,1182.5,3357.5,4498.5,435.7,621.25,230.55,2.3835,10823.0,25442.0,11050.0,182.05,102.35,,6770.0,0.11865,23.71,1515.65,311.15,805.7,,119.9,,0.1106,,766.4,313.95,364.3,,1184.8,434.6,23950.0,597.5,621.2,,98.9609,90.8594,65.92,961.25,,,,,0.4929,,40.0,0.2101,,567.0,0.7843,,121.33,518.5,672.5,1188.25,3383.0,4513.5,440.8,621.95,231.15,2.4055,11068.0,25502.0,11120.0,182.1,104.0,,6770.0,0.11865,23.76,1520.2,312.65,816.3,,121.725,,0.1113,,769.4,313.95,365.7,,1189.4,436.6,24070.0,602.5,629.0,,99.0547,91.8281,66.02,962.25,,,,,0.4825,,39.12,0.2101,,563.75,0.7787,,120.03,515.25,666.6,1182.0,3345.5,4485.0,435.7,618.3,229.35,2.3665,10823.0,25242.0,11010.0,178.55,101.7,,6770.0,0.1183,23.5,1502.65,308.65,797.5,,119.9,,0.1106,,755.4,313.95,362.6,,1184.4,434.6,23860.0,592.5,621.1,,98.9375,90.8594,65.9,957.0,,,,,0.489,,39.22,0.2101,,564.0,0.7812,,120.4,515.5,671.7,1185.75,3382.0,4510.0,440.2,620.1,230.8,2.3827,11060.0,25302.0,11080.0,179.25,103.75,,6770.0,0.11835,23.511,1509.9,311.9,815.9,,121.675,,0.1113,,763.2,313.95,362.9,,1187.2,435.3,24030.0,593.0,625.4,,98.9531,91.2031,66.0,957.5,,,,,4925.0,,6247.0,0.0,,45388.0,7503.0,,89745.0,44154.0,10435.0,452590.0,2692.0,48879.0,993.0,3436.0,359.0,26465.0,1722.0,11067.0,35087.0,9573.0,221620.0,,0.0,8567.0,34922.0,2662.0,857.0,1559.0,,124.0,,330.0,,202.0,0.0,4069.0,,50560.0,7368.0,858.0,27696.0,57215.0,,7899.0,309651.0,202.0,18992.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040913.0,,20040915.0,20040913.0,,20040915.0,20040913.0,,20040909.0,20040915.0,20040917.0,20040917.0,20041103.0,20040927.0,20040909.0,20040915.0,20040909.0,20040909.0,20040722.0,20041013.0,20040630.0,20040907.0,20040816.0,,20041013.0,20040913.0,20040909.0,20040721.0,20040909.0,20040909.0,,20040910.0,,20040913.0,,20040909.0,20040917.0,20040915.0,,20040917.0,20040909.0,20041019.0,20040915.0,20041005.0,,20040913.0,20040913.0,20040916.0,20040915.0,,,,,0.4897,,39.35,0.2092,,563.5,0.7792,,120.51,515.5,671.2,1185.75,3393.5,4511.0,439.3,620.95,229.75,2.3955,10929.0,25437.0,11090.0,179.2,103.3,,6756.0,0.11875,23.57,1502.65,311.65,802.5,,121.8,,0.11225,,753.4,313.55,364.7,,1190.1,434.8,24070.0,596.0,626.0,,98.9219,91.0781,65.92,959.25,,,,,0.491,,39.6,0.2092,,566.0,0.7794,,122.38,517.5,673.3,1192.75,3409.0,4511.0,440.1,623.35,231.65,2.4515,10993.0,25512.0,11120.0,179.7,103.9,,6756.0,0.11895,23.6,1551.65,311.65,804.5,,122.05,,0.11225,,762.4,315.1,365.7,,1193.8,438.7,24250.0,599.5,628.5,,98.9766,91.6719,66.12,966.75,,,,,0.4875,,39.22,0.2092,,563.25,0.7741,,120.43,514.75,668.4,1184.0,3380.5,4461.0,438.1,615.75,229.75,2.3915,10898.0,25342.0,11040.0,177.5,102.1,,6756.0,0.1187,23.47,1500.65,308.65,795.0,,119.825,,0.11225,,751.9,312.65,362.9,,1187.2,431.8,24070.0,592.0,622.3,,98.9219,90.9844,65.92,958.25,,,,,0.4881,,39.4,0.2092,,564.5,0.7748,,122.24,516.0,670.2,1190.25,3386.5,4474.5,439.2,615.85,231.55,2.4495,10968.0,25368.0,11120.0,177.9,103.35,,6756.0,0.118825,23.538,1530.95,310.15,795.4,,119.9,,0.11225,,760.8,313.95,363.1,,1191.6,437.7,24080.0,594.0,624.9,,98.9609,91.5469,66.03,963.0,,,,,706.0,,3605.0,0.0,,37195.0,4969.0,,132536.0,36496.0,13237.0,518182.0,1554.0,50599.0,472.0,160.0,316.0,32025.0,3584.0,12208.0,32550.0,10186.0,212004.0,,1.0,3559.0,31370.0,3493.0,346.0,1250.0,,233.0,,189.0,,62.0,42.0,2536.0,,30822.0,15499.0,907.0,26542.0,53318.0,,2070.0,197811.0,28.0,26122.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040914.0,,20040916.0,20040914.0,,20040916.0,20040914.0,,20040910.0,20040916.0,20040920.0,20040920.0,20041104.0,20040928.0,20040910.0,20040916.0,20040910.0,20040910.0,20040723.0,20041014.0,20040701.0,20040908.0,20040817.0,,20041014.0,20040914.0,20040910.0,20040722.0,20040910.0,20040910.0,,20040913.0,,20040914.0,,20040910.0,20040920.0,20040916.0,,20040920.0,20040910.0,20041020.0,20040916.0,20041006.0,,20040914.0,20040914.0,20040917.0,20040916.0,,,,,0.4928,,39.67,0.2092,,564.25,0.7741,,122.53,517.0,669.5,1190.0,3393.5,4466.0,441.9,615.55,233.55,2.4535,10938.0,25272.0,11190.0,177.95,104.45,,6712.0,0.1189,23.555,1552.65,310.65,802.0,,120.4,,0.11305,,766.9,313.65,364.9,,1187.3,437.9,23770.0,600.5,624.4,,98.9922,91.6406,66.12,962.75,,,,,0.4976,,39.72,0.2092,,565.75,0.7803,,122.58,517.25,671.3,1190.25,3393.5,4515.5,443.8,617.1,234.05,2.455,11034.0,25387.0,11220.0,178.65,104.65,,6712.0,0.119,23.565,1562.3,313.65,808.5,,121.4,,0.11305,,769.4,313.65,365.4,,1190.1,438.8,23970.0,601.5,629.7,,99.0234,91.9219,66.16,967.0,,,,,0.4927,,38.72,0.2092,,562.0,0.774,,120.18,513.5,667.2,1181.75,3356.0,4457.5,440.3,612.25,232.95,2.3765,10903.0,25252.0,11080.0,177.6,102.15,,6712.0,0.1186,23.42,1532.65,310.25,801.5,,120.0,,0.11305,,766.9,313.65,361.7,,1183.2,435.6,23770.0,584.0,622.5,,98.9297,91.1719,66.02,957.75,,,,,0.4947,,38.74,0.2092,,562.25,0.7791,,120.52,513.75,667.2,1183.5,3375.0,4495.5,442.6,617.0,233.15,2.3857,10958.0,25287.0,11080.0,178.3,102.7,,6712.0,0.11885,23.45,1547.75,311.45,804.0,,120.875,,0.11305,,766.9,313.65,361.7,,1184.9,438.1,23950.0,584.75,628.4,,99.0234,91.7344,66.06,964.0,,,,,2804.0,,3638.0,0.0,,36088.0,5819.0,,69918.0,35326.0,13989.0,563160.0,1624.0,48221.0,1035.0,296.0,406.0,33854.0,8230.0,14710.0,35099.0,5767.0,220781.0,,27.0,5674.0,26646.0,6724.0,201.0,673.0,,185.0,,28.0,,115.0,0.0,2346.0,,24378.0,13049.0,1480.0,36877.0,65770.0,,9633.0,258283.0,155.0,16935.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040915.0,,20040917.0,20040915.0,,20040917.0,20040915.0,,20040913.0,20040917.0,20040921.0,20040921.0,20041105.0,20040929.0,20040913.0,20040917.0,20040913.0,20040913.0,20040726.0,20041015.0,20040702.0,20040909.0,20040818.0,,20041015.0,20040915.0,20040913.0,20040723.0,20040913.0,20040913.0,,20040914.0,,20040915.0,,20040913.0,20040921.0,20040917.0,,20040921.0,20040913.0,20041021.0,20040917.0,20041007.0,,20040915.0,20040915.0,20040920.0,20040917.0,,,,,0.4923,,38.75,0.2104,,562.25,0.7759,,121.48,515.0,667.9,1183.75,3413.5,4506.0,440.3,621.05,232.65,2.4265,10818.0,25247.0,10960.0,178.65,103.15,,6691.0,0.118975,23.93,1547.75,311.15,804.5,,121.15,,0.111625,,756.4,315.3,360.9,,1187.6,437.9,23980.0,583.5,628.6,,99.0234,91.7969,66.2,965.25,,,,,0.4923,,38.77,0.2104,,563.5,0.7768,,122.03,515.0,673.8,1193.75,3424.5,4529.5,445.3,626.15,233.6,2.4395,10951.0,25282.0,11000.0,181.25,103.75,,6694.0,0.119325,23.96,1557.65,315.65,815.4,,121.825,,0.111625,,766.4,315.3,363.9,,1194.9,447.6,24070.0,589.0,628.7,,99.0234,91.8594,66.21,967.25,,,,,0.4862,,38.34,0.2104,,561.0,0.7729,,121.28,512.5,667.7,1182.5,3387.5,4504.5,439.8,620.35,232.55,2.4215,10818.0,25137.0,10910.0,178.55,102.45,,6690.0,0.11895,23.68,1544.4,310.65,803.5,,121.0,,0.111625,,753.4,315.3,360.6,,1185.7,437.9,23830.0,579.75,618.2,,98.9609,91.1719,66.2,956.75,,,,,0.488,,38.35,0.2104,,561.25,0.7767,,121.51,512.75,670.7,1188.5,3393.0,4520.5,444.8,626.05,233.55,2.4267,10925.0,25229.0,10980.0,181.05,103.25,,6694.0,0.1192,23.73,1555.7,314.2,813.3,,121.4,,0.111625,,763.7,315.3,361.3,,1189.9,446.2,23880.0,580.5,618.7,,98.9609,91.3281,66.2,959.0,,,,,1688.0,,5494.0,0.0,,31927.0,5483.0,,68083.0,31070.0,9741.0,543857.0,1106.0,49036.0,437.0,94.0,519.0,24481.0,19464.0,12658.0,36101.0,11704.0,196262.0,,3.0,5566.0,45266.0,4832.0,347.0,716.0,,241.0,,52.0,,26.0,0.0,2951.0,,28731.0,15940.0,1665.0,30509.0,65322.0,,2570.0,257392.0,14.0,18106.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040916.0,,20040920.0,20040916.0,,20040920.0,20040916.0,,20040914.0,20040920.0,20040922.0,20040922.0,20041108.0,20040930.0,20040914.0,20040920.0,20040914.0,20040914.0,20040727.0,20041018.0,20040705.0,20040910.0,20040819.0,,20041018.0,20040916.0,20040914.0,20040726.0,20040914.0,20040914.0,,20040915.0,,20040916.0,,20040914.0,20040922.0,20040920.0,,20040922.0,20040914.0,20041022.0,20040920.0,20041008.0,,20040916.0,20040916.0,20040921.0,20040920.0,,,,,0.4902,,38.25,0.2124,,561.0,0.7785,,122.13,512.5,671.0,1188.25,3392.0,4536.0,443.9,627.25,232.25,2.4495,10832.0,25277.0,10860.0,180.85,104.3,,6737.0,0.1193,23.79,1548.65,315.15,812.5,,121.65,,0.11195,,767.4,312.8,360.4,,1185.1,444.8,24010.0,573.5,618.7,,98.9531,91.3906,66.17,957.25,,,,,0.494,,38.35,0.2124,,561.25,0.782,,122.43,512.5,671.4,1188.75,3398.5,4537.5,448.0,627.4,232.95,2.4635,10988.0,25317.0,10890.0,181.65,105.55,,6737.0,0.1195,23.89,1573.65,317.65,818.5,,122.225,,0.11195,,774.4,312.8,360.5,,1185.1,445.8,24100.0,575.5,622.0,,99.1328,92.7969,66.18,958.75,,,,,0.4894,,38.02,0.2124,,558.5,0.7774,,121.53,510.0,663.7,1173.25,3385.0,4487.0,443.9,623.75,231.55,2.4325,10832.0,25147.0,10720.0,180.45,104.2,,6737.0,0.119275,23.7,1543.9,313.65,811.5,,120.4,,0.11195,,767.4,311.4,359.2,,1175.0,443.7,23700.0,570.0,611.0,,98.9531,91.2031,65.86,950.75,,,,,0.4916,,38.04,0.2124,,558.75,0.7803,,122.02,510.25,663.7,1174.25,3389.0,4505.0,446.3,626.95,232.85,2.4491,10904.0,25192.0,10740.0,181.25,104.95,,6737.0,0.1194,23.808,1571.2,315.95,817.6,,120.55,,0.11195,,767.4,311.7,359.7,,1175.5,444.4,23760.0,571.25,611.0,,99.1172,92.5781,65.86,954.5,,,,,749.0,,5257.0,0.0,,36925.0,4632.0,,91377.0,35074.0,16391.0,757021.0,1217.0,57965.0,1441.0,157.0,551.0,30392.0,34097.0,8623.0,46438.0,7697.0,146257.0,,0.0,5449.0,39034.0,14963.0,595.0,472.0,,597.0,,158.0,,113.0,20.0,4978.0,,41382.0,29511.0,953.0,38045.0,67673.0,,3769.0,401582.0,118.0,19228.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040917.0,,20040921.0,20040917.0,,20040921.0,20040917.0,,20040915.0,20040921.0,20040923.0,20040923.0,20041109.0,20041001.0,20040915.0,20040921.0,20040915.0,20040915.0,20040728.0,20041019.0,20040706.0,20040913.0,20040820.0,,20041019.0,20040917.0,20040915.0,20040727.0,20040915.0,20040915.0,,20040916.0,,20040917.0,,20040915.0,20040923.0,20040921.0,,20040923.0,20040915.0,20041025.0,20040921.0,20041011.0,,20040917.0,20040917.0,20040922.0,20040921.0,,,,,0.4932,,38.02,0.2145,,558.5,0.7754,,121.96,509.75,664.0,1174.0,3396.5,4510.5,445.3,629.35,232.9,2.4465,11018.0,25302.0,10790.0,180.8,104.5,,6800.0,0.11955,23.755,1574.65,316.15,817.5,,120.625,,0.111125,,771.4,311.3,359.4,,1176.0,443.9,23420.0,570.0,612.2,,99.0859,92.6719,66.11,954.5,,,,,0.4935,,38.42,0.2145,,560.0,0.7767,,122.88,511.5,666.3,1176.25,3399.0,4593.0,446.1,634.35,233.15,2.4715,11018.0,25472.0,10830.0,184.65,105.2,,6800.0,0.11985,23.85,1581.15,316.15,821.5,,121.175,,0.111125,,771.4,311.3,359.9,,1176.9,445.8,23550.0,574.0,614.5,,99.0859,92.8281,66.12,962.5,,,,,0.4896,,37.92,0.2145,,558.25,0.7718,,120.98,509.75,662.9,1168.25,3381.0,4510.0,444.3,629.35,232.0,2.4195,10909.0,25302.0,10690.0,180.8,104.45,,6800.0,0.119525,23.63,1552.7,313.65,815.5,,119.75,,0.111125,,769.4,311.3,357.4,,1169.6,442.8,23310.0,569.0,610.1,,98.9453,91.9531,66.06,953.0,,,,,0.4915,,38.14,0.2145,,558.75,0.7764,,121.19,510.25,663.0,1168.5,3385.0,4586.5,445.6,633.35,232.0,2.4276,10963.0,25380.0,10700.0,184.4,104.75,,6800.0,0.119825,23.704,1556.8,314.9,820.2,,120.975,,0.111125,,771.4,311.3,357.8,,1169.8,444.1,23460.0,569.75,613.8,,98.9453,91.9844,66.12,960.5,,,,,844.0,,4576.0,0.0,,37558.0,8147.0,,108271.0,36398.0,12699.0,616454.0,2109.0,93249.0,196.0,449.0,363.0,26015.0,31336.0,10560.0,36074.0,20079.0,107070.0,,0.0,8832.0,41566.0,28378.0,225.0,802.0,,737.0,,7.0,,12.0,0.0,5978.0,,36236.0,8853.0,1688.0,26272.0,27888.0,,1122.0,265226.0,91.0,18047.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040920.0,,20040922.0,20040920.0,,20040922.0,20040920.0,,20040916.0,20040922.0,20040924.0,20040924.0,20041110.0,20041004.0,20040916.0,20040922.0,20040916.0,20040916.0,20040729.0,20041020.0,20040707.0,20040914.0,20040823.0,,20041020.0,20040920.0,20040916.0,20040728.0,20040916.0,20040916.0,,20040917.0,,20040920.0,,20040916.0,20040924.0,20040922.0,,20040924.0,20040916.0,20041026.0,20040922.0,20041012.0,,20040920.0,20040920.0,20040923.0,20040922.0,,,,,0.4926,,38.3,0.2148,,558.75,0.7755,,121.08,510.25,663.2,1168.5,3394.5,4602.0,446.3,634.45,235.05,2.4145,10911.0,25272.0,10540.0,184.55,105.3,,6748.0,0.120025,23.54,1560.65,314.15,815.5,,121.3,,0.11395,,775.9,314.65,358.0,,1171.9,441.9,23470.0,572.5,614.1,,99.0625,92.1094,66.17,960.75,,,,,0.4952,,38.32,0.2148,,559.75,0.7797,,121.73,510.75,669.5,1175.75,3410.0,4627.5,446.3,641.85,235.25,2.4615,10918.0,25272.0,10660.0,185.35,106.3,,6748.0,0.12005,23.63,1563.5,315.9,817.5,,122.9,,0.11395,,775.9,314.65,358.4,,1177.1,445.6,23640.0,572.5,614.8,,99.1094,92.8281,66.17,961.25,,,,,0.4914,,37.87,0.2148,,556.0,0.7734,,120.43,507.5,662.9,1168.25,3393.5,4599.5,443.6,633.45,234.5,2.3975,10694.0,25117.0,10470.0,183.45,104.15,,6748.0,0.1196,23.4,1542.65,312.65,807.7,,120.825,,0.11395,,768.4,311.4,356.3,,1171.1,441.5,23380.0,563.25,606.0,,99.0547,92.1094,66.01,950.75,,,,,0.4935,,38.05,0.2148,,556.25,0.7782,,121.6,507.75,667.2,1172.75,3397.5,4609.0,445.3,641.4,234.85,2.4547,10802.0,25197.0,10590.0,184.85,105.0,,6748.0,0.11975,23.599,1554.9,314.9,811.8,,122.65,,0.11395,,774.3,311.65,357.3,,1174.1,444.7,23520.0,565.75,612.4,,99.1094,92.7656,66.13,951.5,,,,,447.0,,4354.0,0.0,,43954.0,6390.0,,83377.0,43144.0,10417.0,421659.0,1470.0,67393.0,237.0,571.0,723.0,24297.0,35690.0,10667.0,59263.0,16847.0,182529.0,,1.0,9297.0,39912.0,25481.0,357.0,713.0,,1356.0,,126.0,,20.0,70.0,3779.0,,24094.0,2992.0,2638.0,29793.0,71697.0,,1219.0,167227.0,96.0,20554.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040921.0,,20040923.0,20040921.0,,20040923.0,20040921.0,,20040917.0,20040923.0,20040927.0,20040927.0,20041111.0,20041005.0,20040917.0,20040923.0,20040917.0,20040917.0,20040730.0,20041021.0,20040708.0,20040915.0,20040824.0,,20041021.0,20040921.0,20040917.0,20040729.0,20040917.0,20040917.0,,20040920.0,,20040921.0,,20040917.0,20040927.0,20040923.0,,20040927.0,20040917.0,20041027.0,20040923.0,20041013.0,,20040921.0,20040921.0,20040924.0,20040923.0,,,,,0.4973,,38.1,0.2144,,556.0,0.7801,,122.38,507.75,667.4,1172.5,3390.0,4611.5,445.6,639.25,235.25,2.4645,10988.0,25262.0,10580.0,184.3,105.7,,6774.0,0.119875,23.7,1559.65,314.65,812.5,,122.55,,0.115,,771.3,307.15,358.4,,1170.9,445.9,23660.0,570.5,613.0,,99.1484,92.7344,66.02,952.25,,,,,0.4975,,38.24,0.2144,,556.5,0.7836,,123.48,508.0,667.8,1175.25,3451.0,4641.0,446.8,643.35,235.7,2.491,10996.0,25392.0,10650.0,184.75,105.75,,6774.0,0.1203,24.07,1580.1,314.65,813.0,,123.35,,0.115,,773.8,309.75,358.4,,1171.6,448.9,23970.0,570.5,617.8,,99.1641,93.2656,66.02,954.75,,,,,0.4925,,37.74,0.2144,,553.0,0.7796,,122.03,504.5,660.3,1164.5,3390.0,4601.0,444.0,637.65,235.25,2.4575,10826.0,25147.0,10500.0,183.75,104.1,,6774.0,0.119875,23.69,1550.65,310.65,805.5,,122.25,,0.115,,762.3,306.15,356.1,,1165.9,445.4,23580.0,561.75,603.4,,98.9766,92.2031,65.87,947.25,,,,,0.4968,,37.83,0.2144,,553.75,0.7821,,123.27,505.25,662.2,1166.5,3448.5,4626.5,446.4,641.05,235.7,2.4856,10887.0,25375.0,10520.0,184.1,105.4,,6774.0,0.120175,23.934,1577.1,312.5,812.6,,123.25,,0.115,,770.1,308.3,357.3,,1167.8,448.7,23950.0,565.25,603.9,,99.1094,93.1406,65.87,951.0,,,,,873.0,,2964.0,4.0,,40964.0,4775.0,,103775.0,39410.0,12549.0,547651.0,1277.0,64247.0,183.0,95.0,125.0,19871.0,23895.0,12167.0,46715.0,9324.0,198016.0,,24.0,11221.0,24993.0,41259.0,233.0,527.0,,2895.0,,217.0,,6568.0,90.0,4149.0,,30064.0,3433.0,2787.0,31334.0,83065.0,,24738.0,266717.0,15.0,17983.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040922.0,,20040924.0,20040922.0,,20040924.0,20040922.0,,20040920.0,20040924.0,20040928.0,20040928.0,20041112.0,20041006.0,20040920.0,20040924.0,20040920.0,20040920.0,20040802.0,20041022.0,20040709.0,20040916.0,20040825.0,,20041022.0,20040922.0,20040920.0,20040730.0,20040920.0,20040920.0,,20040921.0,,20040922.0,,20040920.0,20040928.0,20040924.0,,20040928.0,20040920.0,20041028.0,20040924.0,20041014.0,,20040922.0,20040922.0,20040927.0,20040924.0,,,,,0.4976,,37.77,0.2138,,553.75,0.7826,,123.83,505.0,662.3,1166.5,3463.5,4623.0,444.5,640.35,236.0,2.4935,10813.0,25422.0,10550.0,183.3,105.4,,6834.0,0.120225,23.99,1578.85,311.15,806.5,,123.35,,0.1123,,764.8,310.95,356.9,,1168.8,447.6,24010.0,562.5,604.6,,99.0938,93.1094,66.07,951.75,,,,,0.5017,,37.79,0.2138,,554.0,0.7863,,123.93,505.0,666.2,1173.75,3463.5,4641.5,445.8,640.85,237.2,2.4965,10878.0,25517.0,10680.0,186.55,107.15,,6834.0,0.1204,23.99,1601.65,312.65,813.5,,124.2,,0.1123,,770.8,310.95,356.9,,1175.1,451.5,24120.0,562.5,606.5,,99.125,94.1406,66.16,953.25,,,,,0.497,,37.02,0.2138,,551.0,0.7822,,122.88,502.5,660.8,1162.5,3439.0,4613.0,444.5,637.75,235.85,2.4685,10744.0,25367.0,10500.0,182.65,104.95,,6834.0,0.12015,23.88,1578.7,308.65,804.5,,122.95,,0.1123,,763.8,310.95,354.4,,1164.2,447.5,23910.0,550.5,600.2,,99.0156,92.8594,66.0,946.75,,,,,0.4997,,37.05,0.2138,,551.25,0.7844,,123.87,502.75,665.2,1171.0,3448.0,4628.0,445.8,640.55,237.2,2.4874,10862.0,25439.0,10660.0,185.5,107.0,,6834.0,0.1203,23.97,1595.6,311.9,811.4,,123.8,,0.1123,,769.3,310.95,354.8,,1172.3,448.9,24090.0,551.0,600.4,,99.1016,93.9219,66.04,947.5,,,,,4116.0,,4480.0,6.0,,42765.0,5087.0,,104132.0,42200.0,11477.0,661460.0,3538.0,64989.0,873.0,39.0,299.0,19205.0,19131.0,9099.0,41349.0,16942.0,178488.0,,0.0,12256.0,16181.0,67914.0,271.0,1090.0,,4026.0,,61.0,,3709.0,0.0,4417.0,,34631.0,3230.0,1348.0,40918.0,74479.0,,50059.0,424725.0,16.0,10622.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040923.0,,20040927.0,20040923.0,,20040927.0,20040923.0,,20040921.0,20040927.0,20040929.0,20040929.0,20041115.0,20041007.0,20040921.0,20040927.0,20040921.0,20040921.0,20040803.0,20041025.0,20040712.0,20040917.0,20040826.0,,20041025.0,20040923.0,20040921.0,20040802.0,20040921.0,20040921.0,,20040922.0,,20040923.0,,20040921.0,20040929.0,20040927.0,,20040929.0,20040921.0,20041029.0,20040927.0,20041015.0,,20040923.0,20040923.0,20040928.0,20040927.0,,,,,0.5078,,37.05,0.2144,,551.0,0.7861,,124.18,503.5,665.2,1171.0,3468.5,4646.5,448.3,644.15,239.45,2.5005,11053.0,25272.0,10760.0,186.3,107.5,,6691.0,0.1202,24.05,1598.35,314.15,824.5,,123.875,,0.1153,,777.3,314.3,354.9,,1171.8,450.0,24080.0,552.0,600.5,,99.1094,93.8906,66.02,948.75,,,,,0.5099,,37.4,0.2144,,557.0,0.7894,,124.83,508.5,668.5,1176.75,3474.5,4651.5,450.1,644.35,240.0,2.5285,11064.0,25272.0,10840.0,187.2,108.1,,6691.0,0.12035,24.42,1608.45,314.35,825.5,,125.75,,0.1153,,781.3,314.3,357.1,,1178.0,456.3,24150.0,561.5,609.3,,99.1953,94.1719,66.02,950.75,,,,,0.5068,,36.97,0.2144,,550.75,0.7856,,124.03,502.25,663.9,1168.5,3433.5,4611.5,448.3,641.85,239.2,2.4985,10901.0,24867.0,10720.0,185.35,106.9,,6691.0,0.12,24.03,1585.4,311.9,818.5,,123.5,,0.1153,,773.8,314.3,354.4,,1169.9,449.3,23950.0,550.0,599.2,,98.9219,93.4219,65.43,942.75,,,,,0.5079,,37.38,0.2144,,553.75,0.7869,,124.44,505.25,668.3,1176.5,3437.5,4612.5,448.8,643.85,239.95,2.522,10950.0,25113.0,10800.0,185.8,107.35,,6691.0,0.12025,24.402,1606.25,314.2,821.5,,125.4,,0.1153,,778.6,314.3,356.4,,1177.8,455.9,23990.0,558.5,605.9,,98.9453,93.5156,65.47,946.25,,,,,8106.0,,3330.0,10.0,,58780.0,5988.0,,107154.0,57045.0,12576.0,575671.0,10499.0,55223.0,1669.0,54.0,621.0,17875.0,24014.0,18259.0,46398.0,13037.0,200266.0,,0.0,3627.0,32291.0,63011.0,167.0,919.0,,6159.0,,135.0,,9430.0,0.0,6928.0,,31298.0,3981.0,1890.0,41184.0,77924.0,,47131.0,376238.0,27.0,16280.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040924.0,,20040928.0,20040924.0,,20040928.0,20040924.0,,20040922.0,20040928.0,20040930.0,20040930.0,20041116.0,20041008.0,20040922.0,20040928.0,20040922.0,20040922.0,20040804.0,20041026.0,20040713.0,20040920.0,20040827.0,,20041026.0,20040924.0,20040922.0,20040803.0,20040922.0,20040922.0,,20040923.0,,20040924.0,,20040922.0,20040930.0,20040928.0,,20040930.0,20040922.0,20041101.0,20040928.0,20041018.0,,20040924.0,20040924.0,20040929.0,20040928.0,,,,,0.5081,,37.38,0.2156,,553.25,0.7873,,124.53,504.5,668.4,1176.5,3446.5,4617.0,446.3,645.35,239.7,2.5245,10887.0,25172.0,10760.0,185.6,107.55,,6692.0,0.1203,24.38,1608.65,312.65,816.5,,125.0,,0.11575,,773.3,315.35,356.4,,1175.3,454.4,23930.0,557.5,607.6,,98.9609,93.6094,65.55,945.75,,,,,0.511,,37.4,0.2156,,555.75,0.792,,126.33,507.25,673.0,1178.25,3449.5,4648.0,447.8,647.3,242.9,2.5685,10918.0,25207.0,10830.0,186.85,108.05,,6692.0,0.120375,24.635,1615.15,313.95,817.5,,126.05,,0.11575,,780.3,315.35,356.8,,1179.4,454.6,24260.0,561.5,610.1,,98.9922,93.8906,65.55,949.25,,,,,0.5057,,37.09,0.2156,,552.5,0.7869,,124.1,504.0,666.5,1170.75,3393.5,4610.0,444.9,644.15,239.4,2.5095,10770.0,25082.0,10720.0,183.75,106.75,,6692.0,0.12,24.32,1592.65,310.65,814.5,,124.575,,0.11575,,768.8,315.35,355.7,,1172.2,450.7,23930.0,556.0,601.3,,98.7969,93.1719,64.84,941.25,,,,,0.5078,,37.12,0.2156,,554.5,0.7902,,126.03,506.0,671.8,1176.25,3404.0,4625.5,447.7,646.95,242.85,2.5596,10859.0,25127.0,10810.0,186.75,107.9,,6692.0,0.1202,24.462,1598.0,313.35,817.0,,125.5,,0.11575,,778.8,315.35,356.1,,1177.5,450.9,24180.0,559.0,607.9,,98.8594,93.5469,64.87,941.5,,,,,6238.0,,3836.0,0.0,,32088.0,4186.0,,146003.0,30929.0,12930.0,593430.0,31857.0,69424.0,815.0,20.0,92.0,30094.0,29185.0,9525.0,31634.0,10859.0,188581.0,,0.0,5141.0,61580.0,74959.0,286.0,2054.0,,5250.0,,1.0,,8354.0,0.0,5357.0,,43982.0,4439.0,2725.0,30673.0,77702.0,,42017.0,280050.0,62.0,12372.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040927.0,,20040929.0,20040927.0,,20040929.0,20040927.0,,20040923.0,20040929.0,20041001.0,20041001.0,20041117.0,20041011.0,20040923.0,20040929.0,20040923.0,20040923.0,20040805.0,20041027.0,20040714.0,20040921.0,20040830.0,,20041027.0,20040927.0,20040923.0,20040804.0,20040923.0,20040923.0,,20040924.0,,20040927.0,,20040923.0,20041001.0,20040929.0,,20041001.0,20040923.0,20041102.0,20040929.0,20041019.0,,20040927.0,20040927.0,20040930.0,20040929.0,,,,,0.5069,,37.22,0.2158,,554.5,0.7895,,125.63,507.0,671.0,1176.0,3410.0,4626.5,448.8,649.75,240.9,2.5445,10913.0,25232.0,10890.0,188.25,107.85,,6731.0,0.1199,24.5,1595.3,316.65,817.5,,125.325,,0.11605,,783.8,319.2,356.4,,1182.3,451.8,24220.0,562.5,608.0,,98.8438,93.5156,64.98,943.75,,,,,0.5083,,37.42,0.2158,,556.25,0.7926,,126.68,507.75,681.5,1194.75,3456.5,4631.0,452.5,653.05,241.9,2.5795,11176.0,25482.0,10920.0,189.45,108.25,,6731.0,0.1202,24.55,1601.05,321.45,826.0,,125.925,,0.11605,,790.3,321.1,357.8,,1196.1,451.9,24480.0,567.0,614.6,,98.9766,94.1719,65.02,947.25,,,,,0.5058,,37.07,0.2158,,552.75,0.7895,,125.18,504.25,670.2,1173.0,3407.0,4608.0,448.8,643.35,240.5,2.5345,10899.0,25232.0,10570.0,187.9,106.85,,6731.0,0.1198,24.3,1582.9,316.65,817.5,,124.95,,0.11605,,781.8,318.25,356.2,,1181.8,449.2,24220.0,560.5,601.4,,98.8203,93.3281,64.72,942.0,,,,,0.5063,,37.08,0.2158,,553.25,0.7915,,126.14,504.75,681.0,1194.5,3454.0,4608.5,451.3,648.15,241.8,2.5682,11143.0,25454.0,10590.0,188.7,106.85,,6731.0,0.120075,24.439,1594.2,320.3,822.2,,125.925,,0.11605,,788.3,321.1,356.4,,1195.8,449.7,24480.0,561.0,601.9,,98.9453,93.9219,64.75,945.5,,,,,2370.0,,6804.0,0.0,,35187.0,4610.0,,124912.0,34621.0,11172.0,679874.0,184185.0,44928.0,1311.0,172.0,200.0,17342.0,38914.0,11544.0,60293.0,14703.0,159724.0,,1.0,4728.0,29534.0,74927.0,825.0,1502.0,,4256.0,,5.0,,12714.0,30.0,8412.0,,45260.0,2554.0,1643.0,33690.0,80270.0,,27746.0,219117.0,147.0,13900.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040928.0,,20040930.0,20040928.0,,20040930.0,20040928.0,,20040924.0,20040930.0,20041004.0,20041004.0,20041118.0,20041012.0,20040924.0,20040930.0,20040924.0,20040924.0,20040806.0,20041028.0,20040715.0,20040922.0,20040831.0,,20041028.0,20040928.0,20040924.0,20040805.0,20040924.0,20040924.0,,20040927.0,,20040928.0,,20040924.0,20041004.0,20040930.0,,20041004.0,20040924.0,20041103.0,20040930.0,20041020.0,,20040928.0,20040928.0,20041001.0,20040930.0,,,,,0.5126,,37.05,0.2165,,553.0,0.7928,,125.98,503.25,681.0,1192.75,3440.0,4613.0,450.6,647.95,241.8,2.5585,11093.0,25522.0,10650.0,188.75,106.3,,6863.0,0.1201,24.32,1596.8,323.65,825.5,,126.1,,0.11595,,787.8,324.35,355.5,,1200.6,448.6,24650.0,559.0,602.4,,98.9531,93.9531,64.44,939.75,,,,,0.5136,,37.05,0.2165,,553.0,0.7934,,126.58,504.25,686.5,1202.5,3450.5,4613.0,452.5,651.05,242.4,2.5765,11193.0,25657.0,10680.0,191.05,106.8,,6880.0,0.1204,24.365,1632.15,328.15,830.5,,126.8,,0.11595,,792.3,325.15,356.6,,1203.6,452.2,24680.0,559.5,607.3,,99.0547,94.2031,64.44,940.25,,,,,0.5093,,36.61,0.2165,,550.0,0.789,,125.58,501.5,680.7,1192.25,3430.0,4556.0,447.1,647.35,240.8,2.5495,11040.0,25482.0,10540.0,188.2,106.0,,6863.0,0.12005,24.24,1596.8,322.45,819.5,,126.1,,0.11595,,780.8,322.85,353.9,,1197.6,448.6,24490.0,552.5,598.0,,98.9531,93.3281,63.93,931.5,,,,,0.5112,,36.79,0.2165,,551.5,0.7923,,126.56,503.0,682.2,1196.75,3439.5,4573.0,448.4,648.3,241.85,2.5736,11181.0,25629.0,10630.0,190.6,106.65,,6880.0,0.120125,24.287,1629.45,327.4,826.8,,126.7,,0.11595,,783.8,322.85,354.1,,1198.1,452.2,24580.0,554.5,605.5,,98.9922,93.6094,64.03,932.5,,,,,3583.0,,2888.0,7.0,,45481.0,5290.0,,69258.0,44560.0,9380.0,570055.0,97585.0,66258.0,2604.0,429.0,473.0,16668.0,22612.0,14563.0,52300.0,16011.0,623.0,,4.0,4510.0,20040.0,67042.0,1022.0,1505.0,,5665.0,,26.0,,10242.0,40.0,4308.0,,33371.0,2649.0,1592.0,32973.0,87678.0,,34292.0,303136.0,335.0,30672.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040929.0,,20041001.0,20040929.0,,20041001.0,20040929.0,,20040927.0,20041001.0,20041005.0,20041005.0,20041119.0,20041013.0,20040927.0,20041001.0,20040927.0,20040927.0,20040809.0,20041029.0,20040716.0,20040923.0,20040901.0,,20041029.0,20040929.0,20040927.0,20040806.0,20040927.0,20040927.0,,20040928.0,,20040929.0,,20040927.0,20041005.0,20041001.0,,20041005.0,20040927.0,20041104.0,20041001.0,20041021.0,,20040929.0,20040929.0,20041004.0,20041001.0,,,,,0.5106,,36.87,0.2182,,551.5,0.7926,,127.18,504.0,683.3,1196.5,3441.0,4596.0,448.8,647.1,243.3,2.5865,11068.0,25602.0,10530.0,190.85,106.7,,6890.0,0.1202,24.19,1627.45,329.65,833.5,,126.725,,0.11535,,782.8,322.85,354.7,,1198.3,449.0,24580.0,556.5,605.1,,99.0078,93.7031,63.78,932.75,,,,,0.512,,37.32,0.2182,,553.25,0.7948,,127.43,504.75,684.7,1201.25,3456.0,4597.5,450.5,651.35,244.0,2.5885,11171.0,25742.0,10710.0,191.85,108.75,,6890.0,0.1203,24.2,1632.05,331.15,833.5,,127.425,,0.11535,,798.3,322.85,356.3,,1201.1,449.4,24760.0,567.0,613.5,,99.0234,93.7656,64.06,934.25,,,,,0.507,,36.87,0.2182,,551.0,0.7914,,126.78,503.0,679.4,1193.5,3394.5,4549.5,448.6,646.95,241.75,2.5715,11051.0,25557.0,10460.0,187.55,106.6,,6890.0,0.12,24.12,1597.75,327.75,824.5,,126.5,,0.11535,,782.3,322.85,354.1,,1194.9,444.4,24370.0,555.5,602.8,,98.8281,92.5781,63.68,926.25,,,,,0.5106,,37.04,0.2182,,552.0,0.7923,,127.32,503.5,681.6,1197.75,3405.5,4560.5,449.4,651.3,243.85,2.5839,11085.0,25609.0,10640.0,188.1,108.45,,6890.0,0.120175,24.151,1606.0,330.5,829.0,,126.95,,0.11535,,796.3,322.85,355.6,,1199.0,444.9,24760.0,562.0,612.8,,98.8438,92.7344,64.06,929.5,,,,,4356.0,,1975.0,0.0,,31159.0,9991.0,,76423.0,30430.0,11633.0,531192.0,96263.0,51181.0,1943.0,147.0,263.0,14842.0,22447.0,12130.0,49093.0,18565.0,912.0,,1.0,4204.0,17621.0,94919.0,884.0,1255.0,,7093.0,,184.0,,13121.0,0.0,4526.0,,22292.0,4473.0,3490.0,42853.0,80402.0,,24793.0,377497.0,171.0,20461.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20040930.0,,20041004.0,20040930.0,,20041004.0,20040930.0,,20040928.0,20041004.0,20041006.0,20041006.0,20041122.0,20041014.0,20040928.0,20041004.0,20040928.0,20040928.0,20040810.0,20041101.0,20040720.0,20040924.0,20040902.0,,20041102.0,20040930.0,20040928.0,20040809.0,20040928.0,20040928.0,,20040929.0,,20040930.0,,20040928.0,20041006.0,20041004.0,,20041006.0,20040928.0,20041105.0,20041004.0,20041022.0,,20040930.0,20040930.0,20041005.0,20041004.0,,,,,0.5163,,36.89,0.2178,,551.25,0.7949,,127.63,501.5,681.7,1197.0,3384.5,4548.0,452.5,647.85,243.1,2.5915,11077.0,25617.0,10500.0,188.85,108.45,,6975.0,0.120375,24.22,1601.3,330.85,840.5,,126.95,,0.1149,,807.3,323.75,354.7,,1197.4,445.5,24730.0,552.5,611.9,,98.8281,92.7031,64.13,929.25,,,,,0.5224,,36.99,0.2178,,552.0,0.8003,,127.88,502.0,684.7,1205.0,3392.0,4564.5,453.6,648.95,243.5,2.5965,11116.0,25902.0,10520.0,190.85,109.5,,6975.0,0.1206,24.58,1620.35,332.45,854.2,,127.25,,0.1149,,809.3,323.75,354.7,,1206.3,452.1,24830.0,555.5,614.8,,98.9219,93.1094,64.33,930.25,,,,,0.5147,,36.52,0.2178,,548.5,0.7925,,127.23,500.0,679.4,1194.75,3362.5,4526.0,451.1,647.85,242.25,2.5725,10984.0,25512.0,10410.0,188.85,108.25,,6975.0,0.1203,24.22,1588.75,324.15,840.5,,125.5,,0.1139,,800.3,323.75,353.5,,1196.3,445.5,24600.0,549.5,602.6,,98.7109,91.6406,64.03,925.75,,,,,0.5223,,36.96,0.2178,,548.75,0.7988,,127.58,500.25,684.5,1204.0,3383.0,4552.0,452.8,648.95,243.0,2.5934,11052.0,25873.0,10450.0,190.05,109.5,,6975.0,0.120525,24.571,1616.95,324.25,846.5,,126.55,,0.114575,,802.3,323.75,353.8,,1205.4,451.1,24720.0,552.75,602.9,,98.8906,92.3281,64.13,928.25,,,,,14005.0,,1703.0,2.0,,42205.0,10448.0,,102585.0,40607.0,10244.0,590808.0,54369.0,75236.0,9143.0,53.0,629.0,24554.0,21208.0,6503.0,42469.0,9518.0,1160.0,,0.0,9290.0,36512.0,72390.0,824.0,979.0,,7393.0,,158.0,,11026.0,0.0,2925.0,,25431.0,2684.0,2031.0,38895.0,83959.0,,51577.0,422227.0,192.0,11410.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041001.0,,20041005.0,20041001.0,,20041005.0,20041001.0,,20040929.0,20041005.0,20041007.0,20041007.0,20041123.0,20041015.0,20040929.0,20041005.0,20040929.0,20040929.0,20040811.0,20041102.0,20040721.0,20040927.0,20040903.0,,20041103.0,20041001.0,20040929.0,20040810.0,20040929.0,20040929.0,,20040930.0,,20041001.0,,20040929.0,20041007.0,20041005.0,,20041007.0,20040929.0,20041108.0,20041005.0,20041025.0,,20041001.0,20041001.0,20041006.0,20041005.0,,,,,0.5192,,36.92,0.2202,,549.0,0.7991,,127.53,501.25,683.9,1204.25,3413.0,4541.0,452.5,654.1,243.4,2.5945,11128.0,25872.0,10580.0,191.3,109.6,,7030.0,0.12065,25.16,1617.65,321.4,821.5,,126.5,,0.114,,800.8,320.4,353.3,,1203.1,449.2,24620.0,547.5,601.9,,98.8828,92.2656,64.03,926.75,,,,,0.5202,,37.6,0.2202,,552.0,0.7991,,127.88,503.5,684.1,1204.25,3417.5,4568.0,454.3,657.15,245.6,2.6015,11155.0,25962.0,10660.0,193.45,109.65,,7030.0,0.12095,25.45,1626.3,325.4,827.5,,127.15,,0.1144,,816.3,323.45,353.7,,1203.2,453.2,24690.0,558.0,610.3,,98.9063,92.2656,64.03,933.0,,,,,0.5174,,36.81,0.2202,,548.5,0.7966,,126.08,500.0,676.4,1191.75,3381.5,4522.0,452.0,653.45,243.0,2.5585,10934.0,25852.0,10550.0,190.35,107.9,,7016.0,0.12055,24.87,1608.65,321.15,814.5,,126.25,,0.114,,800.8,320.25,350.8,,1193.3,448.9,24550.0,546.5,598.5,,98.8047,91.3281,63.78,924.75,,,,,0.5202,,37.42,0.2202,,550.5,0.7981,,127.19,502.0,677.5,1192.75,3389.5,4542.5,453.3,655.75,245.0,2.5876,10967.0,25947.0,10640.0,193.05,108.9,,7016.0,0.120875,25.131,1621.8,323.55,816.0,,126.7,,0.1144,,810.8,320.4,351.1,,1194.0,452.8,24650.0,551.5,608.8,,98.8672,91.5781,63.83,932.0,,,,,4142.0,,16897.0,15.0,,41414.0,4190.0,,118801.0,39637.0,12820.0,551060.0,47034.0,66251.0,5052.0,43.0,698.0,27674.0,26700.0,9011.0,33615.0,11487.0,1729.0,,3.0,13855.0,54422.0,60253.0,612.0,502.0,,5484.0,,128.0,,17267.0,20.0,20719.0,,28861.0,2470.0,1185.0,47883.0,84926.0,,42015.0,250148.0,62.0,16348.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041004.0,,20041006.0,20041004.0,,20041006.0,20041004.0,,20040930.0,20041006.0,20041008.0,20041008.0,20041124.0,20041018.0,20040930.0,20041006.0,20040930.0,20040930.0,20040812.0,20041103.0,20040722.0,20040928.0,20040906.0,,20041104.0,20041004.0,20040930.0,20040811.0,20040930.0,20040930.0,,20041001.0,,20041004.0,,20040930.0,20041008.0,20041006.0,,20041008.0,20040930.0,20041109.0,20041006.0,20041026.0,,20041004.0,20041004.0,20041007.0,20041006.0,,,,,0.515,,37.41,0.2221,,550.25,0.7942,,127.3,500.75,677.4,1192.75,3413.0,4558.0,455.8,654.35,245.45,2.5925,10988.0,26132.0,10460.0,191.15,108.9,,7004.0,0.120725,25.02,1621.6,323.35,816.5,,126.5,,0.1147,,818.3,316.2,350.6,,1191.3,450.9,24610.0,550.5,609.2,,98.875,91.6094,63.93,930.25,,,,,0.5176,,37.83,0.2221,,555.0,0.7944,,127.78,506.5,680.2,1197.25,3420.5,4564.0,459.1,659.25,246.9,2.6095,11054.0,26162.0,10520.0,191.55,109.6,,7004.0,0.1211,25.25,1623.0,328.65,833.5,,127.225,,0.1147,,839.3,320.0,353.6,,1196.4,454.3,24670.0,561.0,616.2,,98.875,91.8906,64.08,933.25,,,,,0.513,,37.31,0.2221,,549.0,0.7898,,127.22,500.75,671.6,1181.5,3371.0,4526.5,455.3,653.15,244.7,2.5865,10923.0,25967.0,10430.0,187.9,108.5,,7004.0,0.1207,24.89,1585.75,322.65,816.5,,126.175,,0.114225,,818.3,316.2,350.6,,1182.9,450.3,24570.0,549.0,602.4,,98.7734,91.0156,63.91,926.75,,,,,0.5175,,37.35,0.2221,,553.25,0.7921,,127.32,504.75,671.7,1183.25,3380.0,4538.5,459.0,658.85,245.7,2.5976,11049.0,26002.0,10510.0,188.15,109.4,,7004.0,0.12105,25.015,1589.65,328.4,830.5,,127.175,,0.114625,,835.1,316.2,351.5,,1184.7,453.5,24660.0,553.75,615.9,,98.8359,91.7969,64.06,927.75,,,,,2331.0,,13762.0,0.0,,48133.0,6426.0,,82583.0,47020.0,12513.0,718784.0,53973.0,39908.0,1162.0,401.0,290.0,25741.0,21550.0,15839.0,28261.0,13324.0,2630.0,,0.0,9940.0,36522.0,106336.0,803.0,272.0,,4111.0,,0.0,,29979.0,20.0,13700.0,,32691.0,5489.0,827.0,35187.0,75767.0,,22427.0,203709.0,201.0,13144.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041005.0,,20041007.0,20041005.0,,20041007.0,20041005.0,,20041001.0,20041007.0,20041011.0,20041011.0,20041125.0,20041019.0,20041001.0,20041007.0,20041001.0,20041001.0,20040813.0,20041104.0,20040723.0,20040929.0,20040907.0,,20041105.0,20041005.0,20041001.0,20040812.0,20041001.0,20041001.0,,20041004.0,,20041005.0,,20041001.0,20041011.0,20041007.0,,20041011.0,20041001.0,20041110.0,20041007.0,20041027.0,,20041005.0,20041005.0,20041008.0,20041007.0,,,,,0.5176,,37.36,0.2231,,553.0,0.794,,127.16,506.0,673.5,1183.25,3385.5,4566.0,457.7,663.85,245.3,2.5935,10947.0,25957.0,10480.0,188.35,109.7,,7042.0,0.121225,24.89,1588.65,327.65,823.5,,126.925,,0.114,,834.3,314.95,352.8,,1187.2,452.8,24680.0,557.0,615.5,,98.8281,91.7969,64.18,930.0,,,,,0.5198,,37.53,0.2231,,555.5,0.7997,,127.83,507.0,674.8,1188.25,3421.5,4593.5,458.8,664.35,246.5,2.6095,10990.0,26117.0,10500.0,189.75,109.7,,7042.0,0.1213,25.02,1596.65,329.65,832.5,,127.05,,0.114,,839.3,316.45,353.6,,1189.4,459.6,24770.0,559.5,623.7,,98.8828,92.0781,64.34,932.25,,,,,0.5166,,36.91,0.2231,,551.75,0.7936,,126.88,503.25,671.3,1183.25,3380.5,4561.5,457.3,661.15,245.2,2.5815,10890.0,25952.0,10390.0,187.55,108.7,,7042.0,0.12095,24.825,1569.4,324.85,821.5,,126.5,,0.114,,829.3,314.95,351.8,,1185.7,452.7,24600.0,551.5,612.8,,98.8047,91.6094,63.75,928.25,,,,,0.5193,,36.99,0.2231,,552.0,0.7991,,127.8,503.5,673.5,1187.25,3413.0,4570.0,458.8,663.85,246.5,2.6073,10988.0,26087.0,10420.0,189.45,108.8,,7042.0,0.12125,24.992,1579.0,326.45,830.9,,126.95,,0.114,,835.6,316.45,353.2,,1188.6,456.7,24720.0,553.25,622.8,,98.8516,91.8281,64.28,928.5,,,,,1631.0,,15924.0,0.0,,33122.0,4813.0,,77708.0,32232.0,5118.0,285971.0,44272.0,59323.0,167.0,3508.0,278.0,20361.0,20691.0,12530.0,37768.0,7919.0,4105.0,,0.0,5062.0,24993.0,104973.0,455.0,68.0,,3702.0,,211.0,,15870.0,4.0,9682.0,,16811.0,5263.0,1762.0,38382.0,90327.0,,20409.0,199634.0,224.0,11594.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041006.0,,20041008.0,20041006.0,,20041008.0,20041006.0,,20041004.0,20041008.0,20041012.0,20041012.0,20041126.0,20041020.0,20041004.0,20041008.0,20041004.0,20041004.0,20040816.0,20041105.0,20040726.0,20040930.0,20040908.0,,20041108.0,20041006.0,20041004.0,20040813.0,20041004.0,20041004.0,,20041005.0,,20041006.0,,20041004.0,20041012.0,20041008.0,,20041012.0,20041004.0,20041111.0,20041008.0,20041028.0,,20041006.0,20041006.0,20041011.0,20041008.0,,,,,0.5163,,36.96,0.2204,,551.75,0.7978,,127.33,502.5,672.9,1187.0,3399.5,4536.5,455.3,663.25,244.3,2.5965,10908.0,26132.0,10330.0,188.15,109.05,,7048.0,0.1215,24.93,1576.55,323.65,813.5,,128.25,,0.113175,,825.8,316.45,353.2,,1181.1,457.7,24580.0,553.5,622.1,,98.8281,91.7656,64.23,927.75,,,,,0.5194,,37.0,0.2204,,552.0,0.8014,,127.65,503.5,673.5,1188.0,3408.5,4546.0,455.3,667.25,245.4,2.6015,10948.0,26362.0,10380.0,190.3,109.8,,7051.0,0.1216,25.09,1583.7,323.65,813.5,,128.4,,0.113175,,828.3,316.45,356.1,,1187.4,463.8,24920.0,560.5,623.7,,98.8594,91.7969,64.37,933.5,,,,,0.5158,,36.75,0.2204,,550.25,0.7956,,127.23,501.75,666.4,1177.25,3381.5,4515.0,451.8,661.35,244.3,2.5905,10752.0,26132.0,10270.0,187.15,107.7,,7047.0,0.12125,24.84,1560.75,318.15,784.5,,127.125,,0.113175,,813.3,316.45,352.8,,1178.6,457.7,24550.0,551.5,617.3,,98.7344,91.0781,64.2,926.75,,,,,0.5177,,36.87,0.2204,,550.5,0.7998,,127.59,502.0,669.7,1183.75,3398.0,4532.0,454.3,667.1,245.4,2.5971,10798.0,26180.0,10370.0,189.4,107.7,,7047.0,0.1213,24.945,1570.65,320.75,800.5,,128.15,,0.113175,,817.8,316.45,354.7,,1185.0,462.1,24920.0,556.0,620.9,,98.7578,91.2656,64.27,929.0,,,,,709.0,,13392.0,2.0,,32554.0,3177.0,,52022.0,31865.0,13285.0,712789.0,35911.0,60679.0,327.0,3921.0,181.0,13819.0,28650.0,13984.0,37953.0,13654.0,16711.0,,3.0,10459.0,21723.0,106810.0,664.0,117.0,,6904.0,,58.0,,15213.0,0.0,12468.0,,35435.0,5787.0,1988.0,40674.0,74976.0,,22861.0,195116.0,86.0,12586.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041007.0,,20041011.0,20041007.0,,20041011.0,20041007.0,,20041005.0,20041011.0,20041013.0,20041013.0,20041129.0,20041021.0,20041005.0,20041011.0,20041005.0,20041005.0,20040817.0,20041108.0,20040727.0,20041001.0,20040909.0,,20041109.0,20041007.0,20041005.0,20040816.0,20041005.0,20041005.0,,20041006.0,,20041007.0,,20041005.0,20041013.0,20041011.0,,20041013.0,20041005.0,20041112.0,20041011.0,20041029.0,,20041007.0,20041007.0,20041012.0,20041011.0,,,,,0.5216,,36.91,0.2199,,550.0,0.8021,,128.28,502.0,671.2,1184.75,3403.0,4558.0,455.6,668.15,245.9,2.6155,10871.0,26192.0,10340.0,188.25,107.55,,7021.0,0.121375,25.29,1563.65,322.35,814.5,,129.025,,0.111725,,821.3,316.3,354.6,,1189.3,460.0,25000.0,558.5,620.7,,98.7422,91.2344,64.43,928.25,,,,,0.5233,,37.28,0.2199,,552.25,0.8025,,128.97,503.75,674.3,1188.75,3442.5,4565.5,459.6,669.25,246.4,2.6215,10937.0,26342.0,10410.0,188.35,108.65,,7021.0,0.1216,25.45,1575.95,329.45,814.5,,129.15,,0.111725,,854.8,317.35,358.3,,1189.8,463.2,25020.0,568.0,623.8,,98.7734,91.4219,65.03,930.75,,,,,0.52,,36.76,0.2199,,549.75,0.7992,,128.19,501.75,664.0,1170.75,3389.5,4507.0,455.3,666.05,245.2,2.5995,10838.0,26117.0,10250.0,186.4,107.0,,7021.0,0.121275,25.24,1551.2,321.55,804.5,,127.8,,0.111725,,821.3,312.15,354.6,,1172.2,460.0,24890.0,556.5,616.9,,98.6797,90.7656,64.43,927.0,,,,,0.5225,,37.21,0.2199,,550.75,0.7997,,128.77,502.25,664.5,1173.5,3397.0,4535.5,458.5,667.65,246.25,2.6183,10878.0,26311.0,10300.0,187.2,108.6,,7021.0,0.121525,25.384,1571.5,328.6,810.7,,129.075,,0.111725,,851.5,312.15,358.1,,1174.8,461.1,24990.0,566.5,620.4,,98.75,90.9531,64.6,928.75,,,,,4518.0,,11611.0,0.0,,25784.0,3675.0,,88112.0,25059.0,17704.0,785662.0,69960.0,59761.0,164.0,3369.0,307.0,21908.0,20921.0,9921.0,45772.0,9309.0,61987.0,,40.0,6443.0,26586.0,88715.0,698.0,22.0,,6706.0,,332.0,,23292.0,50.0,10484.0,,38967.0,4662.0,1667.0,39728.0,69160.0,,46739.0,236005.0,391.0,9188.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041008.0,,20041012.0,20041008.0,,20041012.0,20041008.0,,20041006.0,20041012.0,20041014.0,20041014.0,20041130.0,20041022.0,20041006.0,20041012.0,20041006.0,20041006.0,20040818.0,20041109.0,20040728.0,20041004.0,20040910.0,,20041110.0,20041008.0,20041006.0,20040817.0,20041006.0,20041006.0,,20041007.0,,20041008.0,,20041006.0,20041014.0,20041012.0,,20041014.0,20041006.0,20041115.0,20041012.0,20041101.0,,20041008.0,20041008.0,20041013.0,20041012.0,,,,,0.5225,,36.36,0.2242,,550.5,0.802,,128.68,496.5,665.2,1173.25,3400.0,4544.0,457.8,668.55,247.5,2.61,10850.0,26282.0,10430.0,185.65,109.2,,6989.0,0.121625,25.27,1580.65,329.65,817.5,,129.65,,0.11275,,861.3,311.6,351.3,,1175.9,462.8,25250.0,541.5,619.4,,98.7422,90.8906,64.38,925.75,,,,,0.5312,,36.45,0.2242,,550.75,0.8062,,129.83,502.0,666.8,1176.75,3507.5,4558.5,459.3,668.55,248.65,2.6335,10948.0,26347.0,10470.0,186.05,111.2,,6989.0,0.1218,25.29,1586.15,333.35,817.5,,130.025,,0.11275,,869.3,312.95,351.3,,1178.1,465.9,25250.0,544.5,624.2,,99.0078,92.4531,64.71,937.25,,,,,0.5218,,36.06,0.2242,,543.0,0.8015,,128.43,494.5,661.2,1163.25,3361.0,4531.0,457.3,662.25,247.5,2.6,10830.0,26202.0,10380.0,182.7,107.75,,6989.0,0.1215,25.135,1568.65,326.8,817.5,,129.225,,0.11275,,855.8,310.5,348.2,,1164.6,461.9,24900.0,533.5,616.5,,98.7422,90.7969,64.31,922.75,,,,,0.5305,,36.24,0.2242,,548.5,0.8052,,129.7,500.0,661.5,1164.25,3370.0,4535.5,458.7,663.35,248.35,2.6324,10883.0,26247.0,10470.0,183.25,110.85,,6989.0,0.1217,25.265,1573.7,331.15,817.5,,129.725,,0.11275,,865.8,310.65,350.2,,1165.7,465.5,24990.0,540.5,623.2,,98.9922,92.2656,64.62,936.75,,,,,6980.0,,25062.0,2.0,,90913.0,4627.0,,109985.0,90184.0,11940.0,830879.0,81516.0,41384.0,186.0,3232.0,231.0,25916.0,20031.0,10082.0,38515.0,14532.0,238805.0,,0.0,3018.0,25244.0,1739.0,1223.0,79.0,,6238.0,,250.0,,25870.0,20.0,18660.0,,36500.0,3997.0,2776.0,79163.0,59357.0,,33319.0,299674.0,672.0,34534.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041012.0,,20041013.0,20041012.0,,20041013.0,20041012.0,,20041007.0,20041013.0,20041015.0,20041015.0,20041201.0,20041025.0,20041007.0,20041013.0,20041007.0,20041007.0,20040819.0,20041110.0,20040729.0,20041005.0,20040913.0,,20041111.0,20041012.0,20041007.0,20040818.0,20041007.0,20041007.0,,20041008.0,,20041012.0,,20041007.0,20041015.0,20041013.0,,20041015.0,20041007.0,20041116.0,20041013.0,20041102.0,,20041012.0,20041012.0,20041014.0,20041013.0,,,,,0.5254,,35.86,0.2242,,548.5,0.8015,,130.63,500.0,661.7,1164.25,3365.5,4493.5,458.3,656.1,248.5,2.6465,11008.0,26352.0,10430.0,183.95,111.6,,7022.0,0.121625,25.42,1573.65,334.65,809.8,,129.65,,0.1118,,865.3,310.95,349.8,,1168.9,466.0,24970.0,536.5,623.0,,99.0,92.2031,64.62,937.25,,,,,0.5266,,36.46,0.2242,,551.75,0.8025,,130.68,503.25,666.5,1175.0,3421.0,4498.0,459.3,665.85,249.0,2.6485,11130.0,26392.0,10440.0,185.55,113.6,,7022.0,0.121725,25.66,1573.65,339.65,809.8,,130.325,,0.1118,,871.3,314.2,350.6,,1176.3,467.7,25000.0,541.0,628.2,,99.1172,92.8281,65.07,938.75,,,,,0.5233,,35.76,0.2242,,548.0,0.7997,,129.93,499.75,659.5,1163.25,3359.5,4464.5,457.8,655.85,248.5,2.6285,10990.0,26197.0,10250.0,183.15,111.45,,7022.0,0.12135,25.17,1545.65,332.15,809.8,,129.325,,0.1115,,857.8,309.8,347.4,,1164.8,462.1,24690.0,534.5,618.7,,99.0,92.1719,64.62,933.75,,,,,0.5261,,36.31,0.2242,,551.25,0.8017,,130.35,502.75,663.7,1169.5,3411.5,4481.5,458.3,664.9,248.95,2.6424,11050.0,26252.0,10350.0,185.2,113.6,,7022.0,0.1217,25.475,1552.25,337.1,809.8,,130.325,,0.1118,,863.0,312.7,347.7,,1170.9,462.9,24740.0,537.0,620.7,,99.0547,92.5781,64.93,937.75,,,,,3497.0,,17366.0,14.0,,48401.0,1641.0,,103188.0,47052.0,13959.0,774418.0,77507.0,69676.0,93.0,3305.0,270.0,27257.0,830.0,12195.0,50364.0,10448.0,207517.0,,0.0,5055.0,36344.0,2687.0,1457.0,14.0,,150.0,,146.0,,13662.0,26.0,11872.0,,41350.0,4618.0,1566.0,42086.0,67667.0,,30032.0,181068.0,195.0,15738.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041013.0,,20041014.0,20041013.0,,20041014.0,20041013.0,,20041008.0,20041014.0,20041018.0,20041018.0,20041202.0,20041026.0,20041008.0,20041014.0,20041008.0,20041008.0,20040820.0,20041111.0,20040730.0,20041006.0,20040914.0,,20041112.0,20041013.0,20041008.0,20040819.0,20041008.0,20041008.0,,20041011.0,,20041013.0,,20041008.0,20041018.0,20041014.0,,20041018.0,20041008.0,20041117.0,20041014.0,20041103.0,,20041013.0,20041013.0,20041015.0,20041014.0,,,,,0.5172,,36.33,0.2209,,551.0,0.7954,,130.33,504.75,665.9,1170.0,3421.0,4487.0,459.0,666.85,252.6,2.6415,11065.0,26252.0,10500.0,185.05,113.9,,7038.0,0.121225,25.35,1555.65,337.15,813.5,,130.1,,0.112725,,861.3,312.7,347.8,,1167.8,462.7,24800.0,538.0,620.2,,99.0469,92.5156,64.93,940.25,,,,,0.5217,,36.83,0.2209,,553.25,0.8024,,131.08,504.75,667.1,1176.5,3438.0,4512.5,465.3,669.65,254.3,2.671,11105.0,26572.0,10560.0,185.85,114.5,,7038.0,0.1216,25.445,1577.55,342.85,813.5,,130.875,,0.112725,,875.3,312.7,348.3,,1177.8,465.4,25070.0,544.0,634.5,,99.1875,93.0781,65.02,941.25,,,,,0.5168,,36.33,0.2209,,549.0,0.7939,,129.85,500.5,660.8,1163.75,3411.5,4473.5,458.3,664.35,252.0,2.6315,11028.0,26217.0,10460.0,184.1,112.6,,7038.0,0.121,25.27,1554.75,335.75,813.5,,129.95,,0.112725,,861.3,312.7,346.9,,1165.9,461.3,24710.0,537.0,619.2,,98.9766,92.1406,64.58,936.5,,,,,0.5213,,36.76,0.2209,,550.25,0.8014,,130.99,501.75,665.6,1174.25,3428.5,4498.5,463.4,669.35,253.05,2.6655,11060.0,26540.0,10530.0,184.7,113.25,,7038.0,0.121475,25.383,1574.0,338.1,813.5,,130.8,,0.112725,,870.8,312.7,347.3,,1175.7,462.5,25030.0,543.0,631.7,,99.1328,92.8281,64.62,939.75,,,,,1910.0,,10828.0,1.0,,45013.0,4563.0,,116857.0,43131.0,14672.0,660608.0,65845.0,49932.0,75.0,157.0,234.0,21772.0,1140.0,12022.0,39394.0,7137.0,244077.0,,0.0,10093.0,23871.0,5593.0,1528.0,28.0,,237.0,,340.0,,15112.0,0.0,12547.0,,33771.0,3506.0,2699.0,37074.0,93730.0,,30827.0,245088.0,143.0,14623.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041014.0,,20041015.0,20041014.0,,20041015.0,20041014.0,,20041011.0,20041015.0,20041019.0,20041019.0,20041203.0,20041027.0,20041011.0,20041015.0,20041011.0,20041011.0,20040823.0,20041112.0,20040802.0,20041007.0,20040915.0,,20041115.0,20041014.0,20041011.0,20040820.0,20041011.0,20041011.0,,20041012.0,,20041014.0,,20041011.0,20041019.0,20041015.0,,20041019.0,20041012.0,20041118.0,20041015.0,20041104.0,,20041014.0,20041014.0,20041018.0,20041015.0,,,,,0.5239,,36.73,0.2172,,550.0,0.8025,,131.28,502.0,665.7,1174.75,3432.5,4526.0,462.2,669.05,253.4,2.6695,11165.0,26617.0,10480.0,183.65,113.15,,7012.0,0.121475,25.34,1567.85,335.65,818.5,,130.675,,0.1138,,869.8,314.05,347.3,,1179.1,460.4,24960.0,540.5,630.8,,99.1875,93.0156,64.6,940.25,,,,,0.528,,36.9,0.2172,,553.5,0.8058,,131.53,505.0,670.0,1179.75,3441.5,4551.0,462.5,670.0,253.4,2.6885,11165.0,26662.0,10510.0,185.3,114.1,,7012.0,0.121475,25.35,1568.6,335.65,818.5,,131.45,,0.1138,,873.3,315.6,348.6,,1180.9,462.4,25050.0,545.5,638.3,,99.2656,93.6094,64.62,945.25,,,,,0.5234,,36.56,0.2172,,549.0,0.8023,,130.73,501.75,661.8,1163.25,3386.0,4504.5,461.3,666.85,252.6,2.6615,11070.0,26482.0,10390.0,182.85,112.7,,7012.0,0.12065,25.16,1547.9,329.85,818.5,,129.675,,0.1138,,860.3,310.9,346.9,,1164.6,459.3,24890.0,540.5,627.2,,99.1406,92.8281,64.13,940.25,,,,,0.5254,,36.58,0.2172,,552.75,0.8032,,131.42,504.25,662.4,1164.75,3398.0,4538.0,462.3,669.95,253.05,2.6822,11108.0,26601.0,10460.0,185.2,113.2,,7012.0,0.120725,25.213,1554.7,334.65,818.5,,129.675,,0.1138,,866.5,311.0,347.5,,1166.1,461.6,25030.0,541.5,637.2,,99.2578,93.5156,64.13,945.0,,,,,2435.0,,8813.0,8.0,,47593.0,3680.0,,64014.0,46634.0,15960.0,854833.0,82063.0,56735.0,20.0,52.0,186.0,23765.0,1264.0,9124.0,35807.0,9192.0,217641.0,,150.0,6866.0,25031.0,5785.0,590.0,6.0,,755.0,,85.0,,6577.0,24.0,8272.0,,40020.0,3984.0,2011.0,31924.0,77256.0,,35792.0,234439.0,209.0,19453.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041015.0,,20041018.0,20041015.0,,20041018.0,20041015.0,,20041012.0,20041018.0,20041020.0,20041020.0,20041206.0,20041028.0,20041012.0,20041018.0,20041012.0,20041012.0,20040824.0,20041115.0,20040803.0,20041008.0,20040916.0,,20041116.0,20041015.0,20041012.0,20040823.0,20041012.0,20041012.0,,20041013.0,,20041015.0,,20041012.0,20041020.0,20041018.0,,20041020.0,20041013.0,20041119.0,20041018.0,20041105.0,,20041015.0,20041015.0,20041019.0,20041018.0,,,,,0.525,,36.41,0.2189,,552.0,0.7997,,131.74,503.0,662.9,1164.75,3382.5,4571.0,454.8,667.35,249.55,2.6915,11109.0,26622.0,10470.0,185.15,112.4,,6935.0,0.11965,25.08,1558.65,327.15,808.5,,129.35,,0.11595,,857.3,311.55,346.8,,1162.9,462.0,25030.0,537.0,636.9,,99.2422,93.5156,64.03,944.5,,,,,0.5288,,36.51,0.2189,,552.5,0.8056,,131.78,504.0,666.4,1165.5,3390.0,4577.5,454.8,668.85,249.55,2.6985,11420.0,26732.0,10490.0,185.65,115.5,,6935.0,0.1204,25.09,1565.15,328.15,808.5,,130.85,,0.11595,,861.3,311.55,349.1,,1166.8,462.4,25050.0,545.0,644.2,,99.2656,94.3594,64.27,946.75,,,,,0.5218,,36.28,0.2189,,549.75,0.7983,,130.18,501.25,658.7,1155.0,3370.0,4526.0,453.8,661.35,249.5,2.6615,11080.0,26467.0,10330.0,184.1,112.4,,6935.0,0.1191,24.83,1541.75,320.15,808.5,,128.45,,0.11595,,837.3,311.55,346.8,,1156.4,458.2,24630.0,536.0,636.2,,99.0547,92.5156,63.9,939.75,,,,,0.5258,,36.35,0.2189,,550.0,0.8045,,130.26,501.5,664.0,1163.0,3381.5,4549.0,454.8,663.15,249.55,2.666,11358.0,26521.0,10370.0,184.25,113.7,,6935.0,0.120075,24.856,1546.8,326.85,808.5,,130.6,,0.11595,,846.8,311.55,348.9,,1164.4,458.2,24650.0,542.25,640.9,,99.1563,93.1094,64.23,940.5,,,,,1592.0,,6597.0,0.0,,36982.0,3413.0,,116403.0,35963.0,18510.0,863732.0,50049.0,64081.0,299.0,29.0,254.0,27228.0,9497.0,11231.0,37136.0,6802.0,230300.0,,1.0,31126.0,36311.0,19436.0,1396.0,1.0,,809.0,,58.0,,20639.0,0.0,8275.0,,38295.0,6637.0,1924.0,31581.0,68387.0,,33883.0,422783.0,224.0,16132.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041018.0,,20041019.0,20041018.0,,20041019.0,20041018.0,,20041013.0,20041019.0,20041021.0,20041021.0,20041207.0,20041029.0,20041013.0,20041019.0,20041013.0,20041013.0,20040825.0,20041116.0,20040804.0,20041011.0,20040917.0,,20041117.0,20041018.0,20041013.0,20040824.0,20041013.0,20041013.0,,20041014.0,,20041018.0,,20041013.0,20041021.0,20041019.0,,20041021.0,20041014.0,20041122.0,20041019.0,20041108.0,,20041018.0,20041018.0,20041020.0,20041019.0,,,,,0.5256,,36.33,0.22,,550.0,0.8031,,129.58,501.25,663.8,1163.0,3379.5,4545.0,451.3,660.25,238.5,2.6615,11363.0,26552.0,10320.0,182.2,113.9,,6965.0,0.11995,24.75,1549.65,318.65,809.5,,130.85,,0.1174,,823.3,315.7,349.3,,1166.6,458.4,24560.0,543.0,640.1,,99.1328,93.0469,64.4,940.0,,,,,0.5266,,36.98,0.22,,554.0,0.8054,,131.58,505.5,671.4,1170.5,3416.0,4562.5,452.1,665.15,239.2,2.7115,11525.0,26572.0,10330.0,183.25,114.85,,6965.0,0.1202,25.17,1565.75,321.4,809.5,,131.525,,0.1174,,836.8,315.7,352.1,,1171.8,462.6,24730.0,556.5,642.4,,99.1719,93.3594,64.74,946.5,,,,,0.5204,,36.22,0.22,,548.75,0.8013,,129.33,500.25,662.4,1159.25,3376.0,4526.0,450.6,660.25,235.7,2.6465,11327.0,26272.0,10110.0,181.65,112.7,,6965.0,0.1195,24.725,1547.65,313.25,809.5,,130.2,,0.1174,,822.3,315.7,349.1,,1160.6,458.4,24420.0,542.0,636.8,,99.0781,92.7969,64.33,939.0,,,,,0.5211,,36.93,0.22,,553.0,0.8021,,131.22,504.5,670.2,1169.0,3402.0,4539.5,452.1,664.95,235.7,2.7106,11455.0,26289.0,10280.0,182.9,113.35,,6965.0,0.12015,25.071,1559.5,321.1,809.5,,131.5,,0.1174,,831.3,315.7,351.6,,1170.3,459.3,24630.0,555.25,638.9,,99.1484,93.2031,64.68,945.0,,,,,1946.0,,13871.0,0.0,,51497.0,2464.0,,110918.0,50155.0,13476.0,813591.0,52115.0,61831.0,74.0,109.0,311.0,34620.0,24269.0,12051.0,69866.0,9809.0,239569.0,,1.0,11939.0,45325.0,30355.0,1333.0,53.0,,914.0,,165.0,,23220.0,0.0,12621.0,,38844.0,5128.0,1996.0,54057.0,48828.0,,18343.0,175133.0,395.0,19469.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041019.0,,20041020.0,20041019.0,,20041020.0,20041019.0,,20041014.0,20041020.0,20041022.0,20041022.0,20041208.0,20041101.0,20041014.0,20041020.0,20041014.0,20041014.0,20040826.0,20041117.0,20040805.0,20041012.0,20040920.0,,20041118.0,20041019.0,20041014.0,20040825.0,20041014.0,20041014.0,,20041015.0,,20041019.0,,20041014.0,20041022.0,20041020.0,,20041022.0,20041015.0,20041123.0,20041020.0,20041109.0,,20041019.0,20041019.0,20041021.0,20041020.0,,,,,0.5239,,37.09,0.217,,552.75,0.8006,,131.28,505.0,668.9,1167.5,3371.5,4541.0,459.1,667.5,233.7,2.7085,11521.0,26362.0,10310.0,182.85,113.05,,7129.0,0.1203,25.09,1564.65,321.15,814.5,,131.375,,0.1195,,845.3,315.65,351.9,,1170.1,460.4,24670.0,555.5,638.9,,99.1484,93.2344,64.47,945.25,,,,,0.525,,37.18,0.217,,555.5,0.8044,,132.23,507.0,672.3,1171.0,3396.5,4595.0,459.1,674.55,234.7,2.7615,11559.0,26692.0,10340.0,183.6,115.5,,7129.0,0.12045,25.18,1570.1,324.15,814.5,,131.475,,0.1195,,852.3,316.55,353.3,,1171.1,462.8,24780.0,561.5,643.8,,99.1484,93.6094,64.51,947.0,,,,,0.522,,36.75,0.217,,551.5,0.7983,,130.78,503.0,664.5,1156.0,3369.5,4538.5,455.5,666.35,232.9,2.7055,11453.0,26302.0,10210.0,181.55,113.05,,7129.0,0.12005,24.87,1555.75,319.65,814.5,,130.75,,0.1195,,836.8,311.9,351.3,,1157.4,458.7,24490.0,552.5,636.8,,99.0,92.6719,63.93,938.75,,,,,0.5223,,36.89,0.217,,552.0,0.8014,,132.14,503.5,665.0,1157.25,3389.0,4586.5,458.4,672.9,233.35,2.7606,11472.0,26673.0,10310.0,181.55,114.75,,7129.0,0.120325,25.023,1567.8,323.15,814.5,,131.425,,0.1195,,846.8,312.15,353.2,,1158.5,462.7,24560.0,560.0,641.2,,99.1172,93.4844,63.95,939.25,,,,,1598.0,,11624.0,0.0,,41853.0,5585.0,,114449.0,40805.0,13683.0,664670.0,445.0,46169.0,101.0,97.0,291.0,29257.0,39643.0,13581.0,48170.0,11307.0,212292.0,,0.0,5569.0,31270.0,23439.0,421.0,18.0,,642.0,,172.0,,14339.0,2.0,13266.0,,30127.0,3668.0,844.0,49258.0,49934.0,,33159.0,292027.0,201.0,17968.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041020.0,,20041021.0,20041020.0,,20041021.0,20041020.0,,20041015.0,20041021.0,20041025.0,20041025.0,20041209.0,20041102.0,20041015.0,20041021.0,20041015.0,20041015.0,20040827.0,20041118.0,20040806.0,20041013.0,20040921.0,,20041119.0,20041020.0,20041015.0,20040826.0,20041015.0,20041015.0,,20041018.0,,20041020.0,,20041015.0,20041025.0,20041021.0,,20041025.0,20041018.0,20041124.0,20041021.0,20041110.0,,20041020.0,20041020.0,20041022.0,20041021.0,,,,,0.53,,37.09,0.2183,,552.25,0.8071,,131.88,504.25,663.7,1156.75,3383.5,4592.5,460.0,674.4,236.5,2.749,11550.0,26647.0,10130.0,180.4,114.75,,7109.0,0.1203,24.94,1571.65,325.65,821.5,,131.425,,0.118875,,851.3,310.65,354.3,,1155.9,462.9,24650.0,560.5,640.9,,99.1328,93.5781,64.08,940.25,,,,,0.5329,,37.09,0.2183,,554.75,0.8115,,132.13,506.25,668.6,1158.25,3400.0,4609.0,460.0,676.0,237.4,2.7615,11600.0,26737.0,10230.0,181.25,115.25,,7109.0,0.1204,25.0,1585.65,327.65,829.2,,131.825,,0.118875,,858.3,314.55,355.3,,1159.6,467.6,24660.0,564.75,648.8,,99.2031,94.2656,64.18,940.25,,,,,0.529,,36.62,0.2183,,550.0,0.8068,,131.33,501.5,661.4,1149.25,3351.5,4576.0,458.1,672.85,236.3,2.7315,11487.0,26582.0,10110.0,179.8,114.1,,7109.0,0.11975,24.88,1571.65,321.65,818.5,,129.725,,0.118875,,844.8,310.65,352.6,,1152.1,462.4,24470.0,554.5,640.9,,99.1172,93.5469,63.82,934.75,,,,,0.5296,,36.66,0.2183,,550.25,0.8091,,132.05,501.75,667.7,1156.5,3364.0,4603.0,459.0,675.05,237.3,2.7606,11530.0,26703.0,10230.0,180.85,114.85,,7109.0,0.119775,24.929,1581.95,322.0,826.5,,130.3,,0.118875,,852.3,314.05,353.3,,1157.9,463.2,24510.0,555.5,645.2,,99.1875,94.0781,64.18,937.5,,,,,4191.0,,8881.0,5.0,,48758.0,8736.0,,106999.0,48202.0,17803.0,735235.0,5296.0,51653.0,51.0,39.0,256.0,25208.0,41267.0,11904.0,37072.0,11126.0,167094.0,,0.0,11506.0,15246.0,34947.0,297.0,970.0,,2903.0,,9.0,,13307.0,22.0,13168.0,,34827.0,4615.0,2631.0,46118.0,70346.0,,23843.0,258464.0,152.0,15839.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041021.0,,20041022.0,20041021.0,,20041022.0,20041021.0,,20041018.0,20041022.0,20041026.0,20041026.0,20041210.0,20041103.0,20041018.0,20041022.0,20041018.0,20041018.0,20040830.0,20041119.0,20040809.0,20041014.0,20040922.0,,20041122.0,20041021.0,20041018.0,20040827.0,20041018.0,20041018.0,,20041019.0,,20041021.0,,20041018.0,20041026.0,20041022.0,,20041026.0,20041019.0,20041125.0,20041022.0,20041111.0,,20041021.0,20041021.0,20041025.0,20041022.0,,,,,0.5322,,36.66,0.2205,,550.25,0.8086,,131.83,500.5,669.0,1156.75,3388.5,4628.5,459.3,676.75,236.2,2.7525,11531.0,26757.0,9980.0,181.05,115.2,,7041.0,0.119775,24.85,1579.65,317.85,822.5,,130.025,,0.1206,,844.3,317.95,352.8,,1159.6,465.3,24610.0,555.0,645.7,,99.1875,94.1719,64.48,936.25,,,,,0.536,,37.16,0.2205,,550.5,0.8121,,131.98,501.5,673.6,1173.25,3395.0,4639.0,461.2,681.35,236.7,2.7585,11592.0,26902.0,10150.0,181.45,115.45,,7041.0,0.12035,25.19,1588.2,320.65,828.5,,130.275,,0.1206,,851.8,317.95,353.1,,1174.4,465.9,24730.0,561.0,652.8,,99.2266,94.6406,64.93,937.75,,,,,0.5308,,36.56,0.2205,,547.5,0.8077,,130.18,499.0,663.3,1155.75,3368.0,4616.5,457.0,676.75,233.2,2.707,11510.0,26567.0,9970.0,179.95,111.3,,7041.0,0.1196,24.85,1565.65,316.65,816.0,,129.325,,0.1206,,838.3,317.95,351.1,,1157.3,458.7,24580.0,553.25,645.3,,99.0781,93.9219,64.43,933.75,,,,,0.534,,37.11,0.2205,,547.75,0.8106,,130.92,499.25,673.1,1172.75,3384.5,4625.5,457.1,679.85,234.6,2.7212,11538.0,26605.0,10130.0,180.3,111.3,,7041.0,0.120275,25.025,1576.05,316.95,818.5,,130.1,,0.1206,,840.0,317.95,351.2,,1174.1,459.6,24700.0,557.5,651.0,,99.1172,94.1406,64.74,934.25,,,,,3732.0,,8944.0,7.0,,45202.0,4390.0,,118982.0,43810.0,15268.0,806763.0,7263.0,59190.0,36815.0,73.0,9097.0,17402.0,17555.0,15714.0,49373.0,7648.0,226621.0,,0.0,13030.0,14571.0,57047.0,435.0,874.0,,4886.0,,137.0,,11063.0,0.0,10630.0,,42421.0,5181.0,652.0,35653.0,47174.0,,61857.0,355361.0,337.0,11774.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041022.0,,20041025.0,20041022.0,,20041025.0,20041022.0,,20041019.0,20041025.0,20041027.0,20041027.0,20041213.0,20041104.0,20041019.0,20041025.0,20041019.0,20041019.0,20040831.0,20041122.0,20040810.0,20041015.0,20040923.0,,20041123.0,20041022.0,20041019.0,20040830.0,20041019.0,20041019.0,,20041020.0,,20041022.0,,20041019.0,20041027.0,20041025.0,,20041027.0,20041020.0,20041126.0,20041025.0,20041112.0,,20041022.0,20041022.0,20041026.0,20041025.0,,,,,0.5332,,37.28,0.2201,,547.5,0.8105,,130.08,499.25,672.8,1172.25,3397.0,4614.5,457.7,679.35,235.5,2.7015,11538.0,26487.0,10070.0,180.3,111.1,,7090.0,0.1203,25.02,1583.65,317.65,819.5,,130.2,,0.12295,,840.3,317.55,351.7,,1172.1,458.7,24640.0,561.5,651.5,,99.0781,94.1406,64.59,934.75,,,,,0.5354,,38.15,0.2201,,552.5,0.8173,,130.88,504.0,680.5,1188.0,3427.5,4648.0,461.7,680.3,237.0,2.7235,11614.0,26537.0,10200.0,181.95,111.5,,7090.0,0.1206,25.31,1599.25,320.55,820.2,,132.05,,0.12295,,862.3,321.45,354.3,,1189.1,464.1,24670.0,572.5,658.4,,99.1797,94.5156,64.85,945.25,,,,,0.5322,,37.26,0.2201,,547.0,0.8096,,130.03,499.25,670.2,1168.0,3391.0,4610.5,457.3,675.35,235.1,2.6985,11480.0,26367.0,10060.0,179.9,110.05,,7090.0,0.1199,25.01,1582.65,317.15,814.5,,130.1,,0.12295,,840.3,317.3,351.7,,1169.5,458.5,24540.0,560.0,649.6,,99.0625,93.7344,64.51,934.75,,,,,0.5351,,38.12,0.2201,,551.25,0.816,,130.72,502.75,680.2,1186.0,3418.5,4630.5,461.1,676.35,235.9,2.72,11538.0,26494.0,10150.0,181.7,111.05,,7090.0,0.11995,25.275,1597.3,320.3,818.4,,131.85,,0.12295,,860.8,320.85,353.2,,1187.4,463.1,24570.0,568.5,657.7,,99.1641,94.2969,64.51,941.75,,,,,4536.0,,20640.0,6.0,,48102.0,2664.0,,131845.0,47020.0,16550.0,963330.0,46454.0,61324.0,43790.0,58.0,5937.0,19011.0,18981.0,12818.0,39318.0,6834.0,183103.0,,0.0,9338.0,15538.0,42001.0,311.0,561.0,,8315.0,,240.0,,13238.0,2.0,11534.0,,51491.0,3814.0,621.0,52044.0,57496.0,,26214.0,176921.0,334.0,23212.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041025.0,,20041026.0,20041025.0,,20041026.0,20041025.0,,20041020.0,20041026.0,20041028.0,20041028.0,20041214.0,20041105.0,20041020.0,20041026.0,20041020.0,20041020.0,20040901.0,20041123.0,20040811.0,20041018.0,20040924.0,,20041124.0,20041025.0,20041020.0,20040831.0,20041020.0,20041020.0,,20041021.0,,20041025.0,,20041020.0,20041028.0,20041026.0,,20041028.0,20041021.0,20041129.0,20041026.0,20041115.0,,20041025.0,20041025.0,20041027.0,20041026.0,,,,,0.5423,,38.06,0.2164,,550.75,0.8242,,131.03,502.75,680.2,1185.25,3440.0,4675.0,463.7,675.2,235.8,2.728,11614.0,26562.0,10270.0,181.25,110.75,,7163.0,0.119625,25.46,1595.45,322.65,826.0,,131.95,,0.1211,,863.8,319.2,352.8,,1186.1,466.0,24680.0,568.5,658.1,,99.1953,94.5156,64.54,941.25,,,,,0.5437,,38.11,0.2164,,553.75,0.827,,132.66,505.25,681.1,1192.5,3442.5,4676.0,466.8,682.25,236.9,2.78,11748.0,26672.0,10310.0,181.55,111.75,,7163.0,0.119975,25.57,1605.4,323.65,831.5,,132.375,,0.1211,,879.8,320.65,353.5,,1193.8,466.9,24880.0,569.0,660.8,,99.2813,94.8906,64.82,942.0,,,,,0.5413,,37.81,0.2164,,549.75,0.8211,,130.78,501.25,675.1,1181.5,3420.0,4636.5,463.5,674.05,232.7,2.719,11594.0,26432.0,10220.0,180.45,109.95,,7163.0,0.1196,25.34,1585.65,318.65,824.6,,131.475,,0.1211,,857.8,318.6,351.1,,1183.1,464.1,24570.0,562.5,654.6,,99.1875,94.3906,64.32,937.25,,,,,0.5422,,38.05,0.2164,,552.75,0.8253,,132.49,504.25,678.2,1188.75,3431.5,4642.0,464.3,682.25,236.35,2.7713,11697.0,26455.0,10260.0,180.9,110.75,,7163.0,0.11965,25.5,1602.65,319.3,827.6,,131.925,,0.1211,,876.5,319.5,351.4,,1190.2,465.3,24640.0,566.5,660.7,,99.1875,94.4531,64.44,941.25,,,,,3024.0,,11965.0,10.0,,38724.0,8726.0,,123500.0,37434.0,12431.0,664428.0,96018.0,74951.0,55846.0,108.0,9091.0,26847.0,25679.0,12286.0,49995.0,4936.0,198668.0,,0.0,11032.0,20447.0,61059.0,319.0,910.0,,4664.0,,139.0,,21816.0,20.0,11861.0,,32920.0,3343.0,1205.0,38538.0,60218.0,,40332.0,206613.0,302.0,13794.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041026.0,,20041027.0,20041026.0,,20041027.0,20041026.0,,20041021.0,20041027.0,20041029.0,20041029.0,20041215.0,20041108.0,20041021.0,20041027.0,20041021.0,20041021.0,20040902.0,20041124.0,20040812.0,20041019.0,20040930.0,,20041125.0,20041026.0,20041021.0,20040901.0,20041021.0,20041021.0,,20041022.0,,20041026.0,,20041021.0,20041029.0,20041027.0,,20041029.0,20041022.0,20041130.0,20041027.0,20041116.0,,20041026.0,20041026.0,20041028.0,20041027.0,,,,,0.5419,,38.11,0.2194,,552.5,0.8228,,132.68,503.75,678.6,1189.0,3437.0,4652.5,465.9,681.6,237.2,2.773,11715.0,26562.0,10230.0,180.4,110.75,,7243.0,0.119575,25.38,1604.65,320.65,834.5,,132.1,,0.120375,,878.8,316.4,350.8,,1189.1,466.0,24640.0,567.5,660.2,,99.1719,94.4219,64.59,942.25,,,,,0.544,,38.31,0.2194,,554.0,0.8256,,132.68,505.5,682.0,1193.25,3452.0,4652.5,466.3,682.35,238.3,2.796,11784.0,26612.0,10330.0,180.75,112.25,,7243.0,0.12,25.84,1609.6,321.15,834.5,,132.95,,0.120375,,883.3,321.65,351.3,,1194.5,467.3,24650.0,567.5,660.4,,99.2266,94.6719,64.64,945.75,,,,,0.5395,,37.44,0.2194,,551.5,0.8205,,132.09,503.0,676.4,1185.75,3418.0,4617.5,462.5,666.85,235.85,2.768,11680.0,26487.0,10220.0,179.9,110.65,,7243.0,0.11945,25.34,1600.7,317.65,826.5,,131.925,,0.120375,,860.8,316.4,349.3,,1187.2,462.6,24410.0,556.5,653.4,,99.1563,94.1406,64.19,940.25,,,,,0.5413,,37.47,0.2194,,552.25,0.8222,,132.55,503.75,680.5,1191.5,3418.0,4620.0,465.1,667.7,237.55,2.7924,11708.0,26540.0,10250.0,180.0,111.4,,7243.0,0.119925,25.688,1603.55,320.55,831.3,,132.625,,0.120375,,872.3,320.4,350.1,,1192.9,463.1,24460.0,557.5,655.4,,99.1875,94.2969,64.19,945.0,,,,,1457.0,,11848.0,0.0,,30295.0,3129.0,,79230.0,29759.0,10490.0,556564.0,80895.0,52872.0,43655.0,92.0,6138.0,17446.0,23070.0,9707.0,34301.0,5655.0,185067.0,,1.0,5271.0,18451.0,37254.0,412.0,805.0,,5687.0,,131.0,,19011.0,170.0,13271.0,,38594.0,4338.0,1387.0,27042.0,67860.0,,25922.0,184120.0,232.0,13982.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041027.0,,20041028.0,20041027.0,,20041028.0,20041027.0,,20041022.0,20041028.0,20041101.0,20041101.0,20041216.0,20041109.0,20041022.0,20041028.0,20041022.0,20041022.0,20040903.0,20041125.0,20040813.0,20041020.0,20041001.0,,20041126.0,20041027.0,20041022.0,20040902.0,20041022.0,20041022.0,,20041025.0,,20041027.0,,20041022.0,20041101.0,20041028.0,,20041101.0,20041025.0,20041201.0,20041028.0,20041117.0,,20041027.0,20041027.0,20041029.0,20041028.0,,,,,0.5452,,37.61,0.2212,,552.0,0.8254,,132.83,504.0,678.1,1188.75,3429.5,4634.0,462.7,663.25,236.8,2.7975,11753.0,26577.0,10050.0,179.55,111.55,,7214.0,0.119925,25.8,1601.65,317.65,826.5,,132.0,,0.122275,,865.8,320.45,350.0,,1193.4,462.2,24400.0,557.5,655.5,,99.1641,94.1719,64.05,943.75,,,,,0.5465,,37.78,0.2212,,553.25,0.828,,133.58,504.75,682.9,1195.25,3433.5,4640.0,466.0,669.75,237.2,2.82,11778.0,26712.0,10090.0,182.8,113.4,,7214.0,0.119975,26.09,1614.35,319.65,826.5,,133.2,,0.122275,,878.3,322.15,351.3,,1196.3,463.9,24840.0,561.5,664.8,,99.2188,94.6719,64.28,949.75,,,,,0.54,,37.46,0.2212,,551.25,0.82,,132.78,502.75,678.0,1187.5,3420.5,4623.0,462.7,660.35,234.2,2.795,11640.0,26557.0,9990.0,178.95,111.45,,7214.0,0.1196,25.8,1595.4,317.65,819.5,,131.675,,0.122275,,865.3,319.3,349.4,,1190.2,457.6,24380.0,554.5,655.5,,99.0156,93.0156,64.05,943.75,,,,,0.5404,,37.75,0.2212,,552.25,0.8214,,133.25,503.75,680.0,1192.0,3428.0,4627.0,465.1,661.05,236.75,2.8076,11695.0,26701.0,10010.0,181.7,113.35,,7214.0,0.119625,25.954,1600.95,319.6,824.4,,132.0,,0.122275,,874.6,321.55,350.2,,1193.4,459.6,24770.0,557.0,659.2,,99.0391,93.1719,64.23,948.0,,,,,3487.0,,10114.0,0.0,,27348.0,4266.0,,83302.0,26769.0,11553.0,494666.0,78994.0,44157.0,31943.0,275.0,5298.0,22435.0,22878.0,7562.0,47102.0,14067.0,190659.0,,0.0,5345.0,12987.0,59406.0,499.0,1013.0,,7249.0,,184.0,,11188.0,58.0,9034.0,,32238.0,6786.0,4943.0,28663.0,74930.0,,44858.0,408391.0,53.0,19998.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041028.0,,20041029.0,20041028.0,,20041029.0,20041028.0,,20041025.0,20041029.0,20041102.0,20041102.0,20041217.0,20041110.0,20041025.0,20041029.0,20041025.0,20041025.0,20040906.0,20041126.0,20040816.0,20041021.0,20041004.0,,20041129.0,20041028.0,20041025.0,20040903.0,20041025.0,20041025.0,,20041026.0,,20041028.0,,20041025.0,20041102.0,20041029.0,,20041102.0,20041026.0,20041202.0,20041029.0,20041118.0,,20041028.0,20041028.0,20041101.0,20041029.0,,,,,0.5377,,37.76,0.2203,,552.0,0.8206,,133.33,504.0,679.9,1192.0,3424.0,4646.0,470.7,660.45,235.5,2.814,11710.0,26677.0,9950.0,181.45,115.05,,7269.0,0.11955,25.965,1602.65,321.75,837.5,,132.675,,0.12445,,884.3,323.4,349.9,,1194.8,460.2,25010.0,558.0,658.9,,99.0469,93.1094,64.34,949.75,,,,,0.5443,,37.91,0.2203,,553.5,0.8288,,133.53,505.0,685.0,1202.25,3431.5,4661.5,471.5,663.65,236.2,2.814,11848.0,26697.0,9970.0,183.1,118.15,,7269.0,0.1199,25.98,1607.65,323.15,837.5,,132.75,,0.12445,,886.8,323.95,350.3,,1203.4,465.2,25010.0,560.0,660.0,,99.1328,93.6719,64.81,951.75,,,,,0.5377,,37.52,0.2203,,547.5,0.8205,,132.28,499.0,678.0,1189.0,3347.5,4626.0,468.7,658.85,231.85,2.773,11688.0,26582.0,9770.0,181.45,114.9,,7269.0,0.1194,25.71,1590.85,321.25,827.5,,131.3,,0.12445,,876.3,320.45,348.1,,1190.6,460.1,24780.0,551.25,654.4,,98.9297,92.5469,64.34,939.75,,,,,0.5404,,37.76,0.2203,,548.5,0.8231,,132.62,500.0,679.2,1191.75,3360.0,4653.0,469.4,663.5,233.85,2.7806,11808.0,26647.0,9900.0,182.6,118.1,,7269.0,0.119775,25.782,1605.5,322.6,832.5,,132.625,,0.12445,,879.3,321.25,348.7,,1193.2,463.9,24780.0,555.0,658.2,,99.0938,93.2656,64.35,942.25,,,,,4672.0,,13638.0,0.0,,68585.0,10739.0,,82511.0,67666.0,15244.0,831105.0,90227.0,55582.0,54651.0,593.0,8352.0,25212.0,20082.0,6386.0,52610.0,11112.0,218426.0,,21.0,3866.0,19663.0,50540.0,430.0,755.0,,6402.0,,1200.0,,10998.0,10.0,18391.0,,42795.0,3448.0,1805.0,13151.0,64496.0,,37188.0,355538.0,1066.0,27761.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041029.0,,20041101.0,20041029.0,,20041101.0,20041029.0,,20041026.0,20041101.0,20041103.0,20041103.0,20041220.0,20041111.0,20041026.0,20041101.0,20041026.0,20041026.0,20040907.0,20041129.0,20040817.0,20041022.0,20041005.0,,20041130.0,20041029.0,20041026.0,20040906.0,20041026.0,20041026.0,,20041027.0,,20041029.0,,20041026.0,20041103.0,20041101.0,,20041103.0,20041027.0,20041203.0,20041101.0,20041119.0,,20041029.0,20041029.0,20041102.0,20041101.0,,,,,0.5415,,37.71,0.2216,,548.0,0.825,,132.38,500.0,678.5,1191.75,3344.5,4648.0,467.2,666.75,234.05,2.77,11795.0,26692.0,10010.0,182.05,118.25,,7185.0,0.1198,25.88,1610.65,321.65,826.5,,129.975,,0.12425,,870.3,326.45,347.0,,1208.1,462.4,24950.0,553.5,657.8,,99.1172,93.5781,64.43,939.75,,,,,0.5446,,37.71,0.2216,,548.5,0.828,,133.33,500.0,691.2,1210.25,3390.5,4691.5,469.3,668.15,235.5,2.79,11850.0,26832.0,10040.0,183.65,118.6,,7185.0,0.12,26.37,1619.6,322.65,829.5,,133.05,,0.12425,,879.8,326.75,347.5,,1211.6,464.9,25030.0,553.5,659.1,,99.1875,94.0469,64.43,939.75,,,,,0.5408,,37.29,0.2216,,545.25,0.8231,,131.93,496.75,678.3,1188.5,3343.5,4626.0,465.2,652.35,233.7,2.753,11780.0,26477.0,9930.0,181.55,117.25,,7185.0,0.1196,25.84,1607.65,318.65,821.0,,129.65,,0.12425,,866.3,320.5,344.8,,1200.8,462.3,24630.0,543.0,648.6,,99.0547,93.2031,63.65,930.25,,,,,0.5443,,37.44,0.2216,,546.0,0.8263,,133.25,497.5,689.5,1206.25,3377.0,4687.5,467.1,654.25,234.35,2.7865,11829.0,26543.0,9950.0,182.15,117.75,,7185.0,0.119675,26.323,1614.15,318.75,824.4,,129.9,,0.12425,,875.3,326.1,344.9,,1207.7,463.3,24640.0,545.5,649.9,,99.1563,93.9531,63.85,932.0,,,,,1933.0,,10739.0,0.0,,55137.0,3824.0,,97015.0,54292.0,17714.0,981514.0,42481.0,45225.0,44734.0,147.0,4076.0,27380.0,17481.0,13029.0,29673.0,11736.0,208149.0,,0.0,6176.0,21544.0,41596.0,438.0,664.0,,11740.0,,601.0,,12427.0,74.0,13499.0,,45592.0,3136.0,1825.0,14006.0,64640.0,,28873.0,288982.0,663.0,31708.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041101.0,,20041102.0,20041101.0,,20041102.0,20041101.0,,20041027.0,20041102.0,20041104.0,20041104.0,20041221.0,20041112.0,20041027.0,20041102.0,20041027.0,20041027.0,20040908.0,20041130.0,20040818.0,20041025.0,20041006.0,,20041201.0,20041101.0,20041027.0,20040907.0,20041027.0,20041027.0,,20041028.0,,20041101.0,,20041027.0,20041104.0,20041102.0,,20041104.0,20041028.0,20041206.0,20041102.0,20041122.0,,20041101.0,20041101.0,20041103.0,20041102.0,,,,,0.542,,37.48,0.2222,,546.0,0.8252,,133.2,498.5,687.7,1205.5,3376.0,4702.0,467.8,655.1,234.45,2.786,11844.0,26597.0,9940.0,182.45,117.9,,7229.0,0.119625,26.36,1614.65,319.2,823.5,,128.35,,0.1239,,876.3,328.85,344.9,,1205.8,461.7,24690.0,547.5,650.5,,99.1328,93.9844,63.35,933.25,,,,,0.5441,,37.68,0.2222,,547.5,0.8258,,133.73,499.0,697.2,1223.25,3388.5,4713.0,469.6,656.55,235.7,2.808,11900.0,26642.0,10010.0,183.45,119.9,,7229.0,0.11985,26.4,1622.15,322.65,826.0,,130.275,,0.1239,,885.8,329.65,346.8,,1224.5,463.9,24760.0,556.0,658.3,,99.1641,93.9844,63.35,934.75,,,,,0.5398,,37.16,0.2222,,545.25,0.8222,,130.18,496.75,687.2,1203.25,3369.0,4688.0,463.7,652.05,233.7,2.705,11716.0,26407.0,9880.0,181.85,117.3,,7229.0,0.11955,25.7,1611.0,317.9,814.5,,128.325,,0.1239,,858.3,324.75,344.9,,1204.7,460.1,24580.0,547.5,647.1,,99.0547,93.1406,62.82,927.75,,,,,0.5428,,37.25,0.2222,,545.75,0.825,,130.54,497.25,696.7,1221.75,3384.5,4704.0,465.1,652.35,235.0,2.7152,11756.0,26459.0,9960.0,182.65,118.95,,7229.0,0.119825,25.735,1619.95,318.15,815.7,,128.375,,0.1239,,861.5,329.65,345.9,,1223.1,461.7,24750.0,555.5,658.3,,99.0703,93.2344,62.92,928.0,,,,,2680.0,,12853.0,0.0,,32756.0,3859.0,,172524.0,32470.0,14605.0,897586.0,25266.0,56897.0,58992.0,392.0,5040.0,42619.0,28161.0,14924.0,42755.0,8363.0,282621.0,,1.0,3389.0,37738.0,45126.0,373.0,1418.0,,12431.0,,89.0,,18231.0,20.0,11836.0,,56202.0,2989.0,925.0,11646.0,64977.0,,25620.0,208722.0,458.0,19503.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041102.0,,20041103.0,20041102.0,,20041103.0,20041102.0,,20041028.0,20041103.0,20041105.0,20041105.0,20041222.0,20041115.0,20041028.0,20041103.0,20041028.0,20041028.0,20040909.0,20041201.0,20040819.0,20041026.0,20041007.0,,20041202.0,20041102.0,20041028.0,20040908.0,20041028.0,20041028.0,,20041029.0,,20041102.0,,20041028.0,20041105.0,20041103.0,,20041105.0,20041029.0,20041207.0,20041103.0,20041123.0,,20041102.0,20041102.0,20041104.0,20041103.0,,,,,0.5425,,37.31,0.2222,,545.75,0.8235,,129.73,497.0,696.6,1221.75,3401.0,4731.0,462.3,653.3,232.0,2.692,11778.0,26467.0,10080.0,182.3,118.7,,7297.0,0.11975,25.71,1621.5,318.15,806.5,,128.2,,0.123,,854.3,332.45,345.6,,1228.1,464.3,24670.0,555.5,658.0,,99.0938,93.3594,62.82,928.25,,,,,0.5427,,37.44,0.2222,,547.0,0.8238,,130.88,498.5,701.8,1233.0,3428.0,4731.0,467.9,659.55,233.0,2.725,11798.0,26807.0,10130.0,183.1,119.15,,7297.0,0.1206,26.16,1627.65,318.45,811.5,,129.3,,0.123,,866.3,332.7,347.6,,1234.1,467.9,24880.0,563.5,661.9,,99.1484,93.7656,62.83,930.25,,,,,0.5395,,36.74,0.2222,,544.75,0.8208,,128.9,496.25,695.3,1219.5,3401.0,4699.0,461.2,649.05,231.0,2.67,11600.0,26382.0,10050.0,182.15,117.3,,7297.0,0.11975,25.58,1618.45,314.65,795.5,,128.025,,0.123,,847.3,330.0,345.1,,1222.9,463.5,24650.0,547.5,651.9,,99.0547,93.0469,62.15,924.25,,,,,0.5416,,36.79,0.2222,,545.0,0.8217,,129.0,496.5,698.0,1229.0,3420.0,4709.5,465.6,658.45,231.55,2.6713,11630.0,26765.0,10120.0,182.85,118.3,,7297.0,0.12055,25.644,1625.8,318.4,811.1,,129.2,,0.123,,860.5,332.45,345.4,,1230.3,467.5,24720.0,550.0,661.9,,99.1016,93.3594,62.35,926.0,,,,,975.0,,13481.0,10.0,,39382.0,2875.0,,150846.0,38832.0,11488.0,833448.0,33881.0,52978.0,57979.0,127.0,12397.0,39669.0,28830.0,14204.0,35486.0,4994.0,216705.0,,0.0,9719.0,36224.0,41164.0,763.0,2327.0,,6235.0,,2.0,,16411.0,10.0,8874.0,,44276.0,7855.0,3739.0,48617.0,81180.0,,17592.0,154379.0,606.0,18151.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041103.0,,20041104.0,20041103.0,,20041104.0,20041103.0,,20041029.0,20041104.0,20041108.0,20041108.0,20041223.0,20041116.0,20041029.0,20041104.0,20041029.0,20041029.0,20040910.0,20041202.0,20040820.0,20041027.0,20041008.0,,20041203.0,20041103.0,20041029.0,20040909.0,20041029.0,20041029.0,,20041101.0,,20041103.0,,20041029.0,20041108.0,20041104.0,,20041108.0,20041101.0,20041208.0,20041104.0,20041124.0,,20041103.0,20041103.0,20041105.0,20041104.0,,,,,0.5507,,36.66,0.2254,,545.0,0.8258,,129.23,496.5,698.4,1228.25,3413.5,4718.0,465.2,659.4,233.7,2.672,11658.0,26832.0,10060.0,183.55,117.35,,7263.0,0.1206,25.61,1624.65,316.65,812.5,,127.6,,0.12505,,857.3,331.3,344.8,,1227.7,467.9,24620.0,548.0,661.8,,99.1563,93.7344,62.23,926.25,,,,,0.5535,,36.78,0.2254,,545.25,0.8347,,129.88,496.75,699.2,1228.75,3438.5,4726.0,469.3,659.5,240.05,2.6765,11748.0,26892.0,10170.0,185.95,119.45,,7263.0,0.1208,25.71,1628.05,318.55,816.5,,129.925,,0.12505,,874.3,331.3,345.5,,1229.9,467.9,24690.0,550.25,667.2,,99.1641,93.7656,62.3,930.75,,,,,0.5497,,36.08,0.2254,,543.25,0.8255,,128.73,494.75,694.7,1223.5,3411.5,4672.0,464.6,650.2,233.7,2.644,11577.0,26747.0,10050.0,183.35,117.25,,7263.0,0.1204,25.49,1610.9,315.15,810.5,,126.75,,0.12505,,853.3,331.3,343.3,,1225.2,464.7,24620.0,537.0,660.9,,98.8984,91.8594,62.14,923.0,,,,,0.5521,,36.14,0.2254,,543.5,0.8338,,129.84,495.0,696.2,1227.75,3436.0,4677.0,468.9,650.3,239.95,2.6741,11733.0,26840.0,10140.0,184.95,118.0,,7263.0,0.12055,25.685,1619.35,315.85,812.5,,127.575,,0.12505,,871.8,331.3,343.6,,1229.1,466.2,24690.0,537.75,665.7,,99.1328,93.5469,62.22,928.75,,,,,2704.0,,18907.0,0.0,,46537.0,6483.0,,105368.0,45395.0,9290.0,439648.0,24848.0,82547.0,41038.0,13.0,18918.0,33047.0,22579.0,13224.0,31783.0,12916.0,257968.0,,0.0,10420.0,16890.0,54363.0,624.0,1135.0,,9741.0,,168.0,,14016.0,0.0,9099.0,,27206.0,4115.0,1395.0,45000.0,47485.0,,40565.0,439455.0,80.0,20448.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041104.0,,20041105.0,20041104.0,,20041105.0,20041104.0,,20041101.0,20041105.0,20041109.0,20041109.0,20041224.0,20041117.0,20041101.0,20041105.0,20041101.0,20041101.0,20040913.0,20041203.0,20040823.0,20041028.0,20041011.0,,20041207.0,20041104.0,20041101.0,20040910.0,20041101.0,20041101.0,,20041102.0,,20041104.0,,20041101.0,20041109.0,20041105.0,,20041109.0,20041102.0,20041209.0,20041105.0,20041126.0,,20041104.0,20041104.0,20041108.0,20041105.0,,,,,0.554,,36.14,0.2269,,543.75,0.8367,,130.08,494.75,696.3,1227.75,3433.0,4696.0,468.7,649.55,237.5,2.693,11810.0,26872.0,10190.0,185.3,117.05,,7301.0,0.12075,26.08,1617.65,315.15,814.5,,126.975,,0.125,,871.3,331.3,343.5,,1228.3,464.9,24710.0,536.5,665.3,,99.1016,93.4219,62.21,927.75,,,,,0.5556,,36.56,0.2269,,546.75,0.8373,,130.58,498.25,699.6,1231.25,3441.5,4710.5,471.0,651.2,238.8,2.6995,11878.0,26922.0,10240.0,185.9,118.2,,7301.0,0.12095,26.16,1642.45,320.65,817.5,,127.85,,0.125,,878.8,331.3,344.3,,1232.6,469.1,24710.0,542.0,669.8,,99.1406,94.0469,62.3,934.75,,,,,0.5525,,36.08,0.2269,,543.25,0.8335,,127.38,494.75,695.5,1224.0,3425.0,4676.0,466.5,645.6,236.7,2.6,11785.0,26692.0,10160.0,184.4,116.75,,7301.0,0.1206,25.57,1613.35,311.65,807.5,,126.975,,0.125,,864.8,331.3,341.6,,1225.4,464.9,24480.0,535.75,664.4,,99.0391,93.2969,62.17,926.25,,,,,0.5536,,36.53,0.2269,,545.5,0.8344,,128.21,497.0,697.1,1225.5,3441.0,4702.5,467.7,651.2,236.95,2.6176,11857.0,26738.0,10160.0,184.75,117.75,,7301.0,0.120725,25.68,1639.75,314.4,811.9,,127.075,,0.125,,874.3,331.3,341.8,,1226.8,468.5,24650.0,536.75,666.0,,99.0547,93.7031,62.3,932.25,,,,,2485.0,,10825.0,0.0,,67440.0,2851.0,,133138.0,66849.0,8920.0,589789.0,5619.0,63824.0,44098.0,3494.0,6595.0,33820.0,20188.0,12491.0,22582.0,8014.0,187715.0,,0.0,4718.0,30164.0,58164.0,709.0,521.0,,5481.0,,75.0,,10618.0,0.0,9371.0,,36290.0,3418.0,3225.0,36120.0,13960.0,,26008.0,280057.0,30.0,25639.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041105.0,,20041108.0,20041105.0,,20041108.0,20041105.0,,20041102.0,20041108.0,20041110.0,20041110.0,20041227.0,20041118.0,20041102.0,20041108.0,20041102.0,20041102.0,20040914.0,20041206.0,20040824.0,20041029.0,20041012.0,,20041209.0,20041105.0,20041102.0,20040913.0,20041102.0,20041102.0,,20041103.0,,20041105.0,,20041102.0,20041110.0,20041108.0,,20041110.0,20041103.0,20041210.0,20041108.0,20041129.0,,20041105.0,20041105.0,20041109.0,20041108.0,,,,,0.5545,,36.41,0.227,,544.5,0.8356,,128.08,495.5,697.0,1225.75,3442.5,4700.5,465.9,647.6,236.5,2.62,11872.0,26727.0,10200.0,184.15,117.25,,7260.0,0.120575,25.66,1642.15,314.15,806.5,,128.3,,0.12345,,863.8,332.6,341.4,,1228.4,470.0,24660.0,535.5,666.6,,99.0391,93.6406,62.23,931.75,,,,,0.5598,,36.75,0.227,,545.25,0.8422,,128.48,496.75,702.0,1231.75,3449.5,4728.0,466.3,649.2,238.7,2.624,11892.0,26932.0,10240.0,185.7,117.55,,7260.0,0.1211,25.69,1650.45,316.55,807.5,,128.525,,0.1245,,866.8,334.2,344.1,,1233.1,471.9,24670.0,542.5,673.4,,99.0625,93.7656,62.3,935.0,,,,,0.549,,36.36,0.227,,543.25,0.8308,,127.63,495.0,697.0,1224.0,3427.0,4676.0,457.5,645.9,236.4,2.598,11810.0,26697.0,10120.0,181.15,114.05,,7260.0,0.1205,25.43,1638.0,311.9,800.7,,126.05,,0.1234,,833.3,332.35,341.4,,1225.4,464.1,24540.0,534.5,662.6,,98.4922,91.1094,62.21,929.25,,,,,0.559,,36.38,0.227,,544.0,0.8397,,127.7,495.5,699.7,1226.0,3432.5,4709.0,460.3,647.15,238.25,2.6022,11861.0,26891.0,10240.0,181.45,114.05,,7260.0,0.1209,25.527,1641.7,314.15,806.1,,128.325,,0.1245,,843.3,333.0,343.5,,1227.4,464.2,24670.0,537.0,667.9,,98.7266,92.3594,62.26,934.5,,,,,3169.0,,9871.0,2.0,,53887.0,6625.0,,82754.0,52479.0,11244.0,694097.0,24396.0,55456.0,80597.0,3390.0,6801.0,28624.0,17432.0,8502.0,33291.0,15039.0,296579.0,,0.0,5142.0,23851.0,46017.0,746.0,950.0,,8379.0,,376.0,,22638.0,2.0,12432.0,,34130.0,5214.0,4350.0,36616.0,100103.0,,71163.0,446573.0,42.0,17382.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041108.0,,20041109.0,20041108.0,,20041109.0,20041108.0,,20041103.0,20041109.0,20041111.0,20041111.0,20041228.0,20041119.0,20041103.0,20041109.0,20041103.0,20041103.0,20040915.0,20041207.0,20040825.0,20041101.0,20041013.0,,20041210.0,20041108.0,20041103.0,20040914.0,20041103.0,20041103.0,,20041104.0,,20041108.0,,20041103.0,20041111.0,20041109.0,,20041111.0,20041104.0,20041213.0,20041109.0,20041130.0,,20041108.0,20041108.0,20041110.0,20041109.0,,,,,0.5549,,36.4,0.2253,,544.0,0.8427,,127.78,495.25,700.7,1226.25,3432.5,4702.5,464.3,642.2,238.35,2.609,11836.0,26932.0,10200.0,181.75,115.0,,7307.0,0.12125,25.64,1643.65,313.65,810.5,,126.275,,0.1234,,853.3,335.4,343.6,,1229.4,464.7,24690.0,536.5,667.4,,98.7109,92.3906,62.26,935.5,,,,,0.5562,,36.84,0.2253,,545.0,0.8467,,129.18,496.5,705.7,1237.25,3441.5,4726.0,465.9,644.9,239.65,2.639,11855.0,27207.0,10380.0,182.65,115.6,,7307.0,0.12125,25.74,1654.55,315.65,812.5,,128.425,,0.1234,,860.3,335.4,345.3,,1238.5,466.9,24820.0,543.25,672.7,,98.7344,92.4219,62.26,936.5,,,,,0.5526,,36.33,0.2253,,543.5,0.8418,,126.73,495.25,699.4,1224.25,3424.0,4650.0,462.2,639.6,238.25,2.58,11750.0,26872.0,10160.0,180.85,113.45,,7307.0,0.120575,25.42,1637.65,313.15,807.5,,126.275,,0.12265,,851.3,335.4,343.4,,1228.6,462.8,24630.0,536.0,665.9,,98.6484,91.9531,62.0,929.75,,,,,0.5537,,36.71,0.2253,,544.0,0.8446,,128.96,495.5,704.7,1235.0,3439.5,4670.0,464.9,639.6,239.2,2.6338,11838.0,27130.0,10340.0,181.25,113.8,,7307.0,0.120725,25.712,1652.65,314.15,807.8,,126.275,,0.12265,,857.1,335.4,344.7,,1236.3,465.3,24820.0,542.0,670.1,,98.6953,92.0781,62.06,930.25,,,,,3444.0,,11102.0,1.0,,47438.0,4003.0,,143701.0,46776.0,6756.0,548869.0,14514.0,65235.0,49372.0,4038.0,5797.0,31870.0,20926.0,12227.0,51120.0,10978.0,202150.0,,4.0,7610.0,27588.0,43790.0,406.0,565.0,,8242.0,,2.0,,12985.0,0.0,11375.0,,28048.0,4906.0,9693.0,33647.0,84669.0,,37440.0,204707.0,7.0,19123.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041109.0,,20041110.0,20041109.0,,20041110.0,20041109.0,,20041104.0,20041110.0,20041112.0,20041112.0,20041229.0,20041122.0,20041104.0,20041110.0,20041104.0,20041104.0,20040916.0,20041208.0,20040826.0,20041102.0,20041014.0,,20041213.0,20041109.0,20041104.0,20040915.0,20041104.0,20041104.0,,20041105.0,,20041109.0,,20041104.0,20041112.0,20041110.0,,20041112.0,20041105.0,20041214.0,20041110.0,20041201.0,,20041109.0,20041109.0,20041111.0,20041110.0,,,,,0.5542,,36.98,0.2267,,544.0,0.8447,,128.88,496.5,704.1,1234.5,3445.5,4648.0,468.3,641.4,240.9,2.63,11776.0,27037.0,10420.0,181.65,112.85,,7365.0,0.1208,25.7,1650.65,317.65,820.5,,126.25,,0.12235,,869.3,336.65,346.0,,1236.9,467.4,25020.0,549.5,671.4,,98.7031,92.0469,62.15,930.75,,,,,0.5587,,37.31,0.2267,,550.0,0.8456,,129.03,501.5,712.7,1246.0,3453.5,4654.0,473.5,649.0,242.0,2.642,11967.0,27167.0,10450.0,182.85,113.5,,7365.0,0.1209,25.71,1660.05,320.45,832.3,,127.075,,0.12235,,890.8,338.9,352.3,,1247.4,467.4,25020.0,572.5,680.9,,98.7344,92.3594,62.15,935.75,,,,,0.5531,,36.96,0.2267,,544.0,0.8398,,126.83,495.5,702.5,1233.0,3431.0,4622.0,468.1,641.4,240.4,2.58,11760.0,27002.0,10330.0,180.95,111.6,,7365.0,0.120325,25.06,1641.0,317.65,820.5,,125.8,,0.12235,,866.8,335.5,346.0,,1234.4,461.9,24740.0,547.5,670.7,,98.6641,91.9219,61.88,928.75,,,,,0.5573,,37.05,0.2267,,544.25,0.8402,,126.9,495.75,711.9,1244.0,3440.0,4643.0,470.3,647.95,241.1,2.5821,11964.0,27053.0,10350.0,182.75,112.4,,7365.0,0.120425,25.159,1649.05,318.4,828.1,,127.05,,0.12235,,879.6,338.6,348.7,,1245.3,462.0,24870.0,556.5,678.3,,98.6953,92.0781,61.88,929.25,,,,,2346.0,,11812.0,1.0,,80780.0,5521.0,,121094.0,80291.0,11380.0,676262.0,20589.0,59169.0,80631.0,2802.0,7082.0,27082.0,24763.0,612.0,39254.0,7417.0,252107.0,,6.0,6151.0,37190.0,58074.0,677.0,2325.0,,6842.0,,32.0,,25836.0,40.0,18915.0,,42325.0,3321.0,8856.0,74373.0,79788.0,,27496.0,166184.0,7.0,24332.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041110.0,,20041111.0,20041110.0,,20041111.0,20041110.0,,20041105.0,20041111.0,20041115.0,20041115.0,20041230.0,20041123.0,20041105.0,20041111.0,20041105.0,20041105.0,20040917.0,20041209.0,20040827.0,20041103.0,20041015.0,,20041214.0,20041110.0,20041105.0,20040916.0,20041105.0,20041105.0,,20041108.0,,20041110.0,,20041105.0,20041115.0,20041111.0,,20041115.0,20041108.0,20041215.0,20041111.0,20041202.0,,20041110.0,20041110.0,20041112.0,20041111.0,,,,,0.5598,,36.94,0.2268,,544.0,0.8442,,127.28,496.0,711.9,1244.25,3443.5,4663.5,469.6,644.0,240.7,2.588,11964.0,27052.0,10380.0,182.35,111.1,,7380.0,0.120725,25.08,1644.65,317.65,824.5,,126.5,,0.12185,,877.3,339.45,348.2,,1245.6,461.7,24890.0,555.0,678.6,,98.6641,91.9844,61.88,929.25,,,,,0.562,,37.11,0.2268,,544.5,0.8443,,127.78,496.0,712.8,1247.25,3452.5,4672.0,474.5,644.7,243.7,2.595,11998.0,27107.0,10440.0,184.55,113.15,,7380.0,0.1209,25.16,1675.05,321.45,831.5,,127.0,,0.12185,,893.3,340.0,348.5,,1248.8,463.1,24930.0,559.5,681.5,,98.7109,92.1094,61.91,930.25,,,,,0.5526,,36.65,0.2268,,543.0,0.8373,,126.38,494.5,709.3,1241.75,3435.5,4644.0,465.0,639.65,240.3,2.56,11899.0,26827.0,10330.0,182.35,110.45,,7380.0,0.1206,24.66,1643.65,316.65,815.7,,126.075,,0.12185,,869.3,337.75,344.3,,1243.1,460.6,24770.0,549.5,675.3,,98.5781,91.3594,61.84,926.75,,,,,0.5566,,36.75,0.2268,,543.25,0.8433,,127.69,494.75,711.7,1247.25,3438.5,4650.0,473.8,640.9,242.5,2.5841,11944.0,26864.0,10410.0,184.2,111.7,,7380.0,0.120775,24.914,1672.75,321.35,831.4,,126.55,,0.12185,,891.8,340.0,344.7,,1248.5,462.4,24890.0,551.25,677.0,,98.6094,91.6406,61.85,928.5,,,,,2004.0,,7534.0,8.0,,57241.0,2538.0,,115766.0,55574.0,11714.0,625695.0,16515.0,47189.0,75732.0,3396.0,11563.0,34262.0,433.0,1161.0,31085.0,8314.0,260638.0,,12.0,3477.0,48870.0,53848.0,794.0,1442.0,,4801.0,,96.0,,22888.0,24.0,13266.0,,35130.0,4039.0,8109.0,34490.0,76372.0,,47767.0,273084.0,16.0,17586.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041112.0,,20041112.0,20041112.0,,20041112.0,20041112.0,,20041108.0,20041112.0,20041116.0,20041116.0,20041231.0,20041124.0,20041108.0,20041112.0,20041108.0,20041108.0,20040920.0,20041210.0,20040830.0,20041104.0,20041018.0,,20041215.0,20041112.0,20041108.0,20040917.0,20041108.0,20041108.0,,20041109.0,,20041112.0,,20041108.0,20041116.0,20041112.0,,20041116.0,20041109.0,20041216.0,20041112.0,20041203.0,,20041112.0,20041112.0,20041115.0,20041112.0,,,,,0.5637,,36.56,0.2317,,543.0,0.8455,,127.23,493.0,712.1,1246.5,3432.5,4672.0,471.8,641.1,243.5,2.573,11985.0,26947.0,10410.0,184.15,112.05,,7354.0,0.121,24.86,1674.65,320.65,827.5,,124.775,,0.124275,,887.3,338.45,342.8,,1244.4,461.0,24830.0,543.5,679.2,,98.6328,91.7969,62.0,924.25,,,,,0.5671,,37.33,0.2317,,547.0,0.8459,,127.67,498.5,712.4,1247.0,3433.5,4673.0,474.1,643.4,244.0,2.5925,12008.0,27027.0,10450.0,185.65,113.75,,7354.0,0.12135,24.895,1707.65,321.65,831.3,,126.475,,0.124275,,899.3,338.85,345.5,,1244.8,463.8,24930.0,560.5,681.9,,98.7031,92.8906,62.02,930.0,,,,,0.5614,,36.51,0.2317,,541.5,0.8408,,126.68,493.0,707.5,1237.0,3420.0,4625.5,471.4,639.6,241.7,2.561,11884.0,26942.0,10350.0,183.85,111.7,,7354.0,0.1209,24.51,1674.65,318.75,823.7,,124.65,,0.124275,,883.3,336.95,341.8,,1238.4,459.7,24810.0,543.5,675.9,,98.6016,91.6719,61.98,921.75,,,,,0.5669,,37.2,0.2317,,546.0,0.8449,,127.17,497.5,709.7,1238.75,3424.5,4636.0,472.9,639.6,242.35,2.5764,11942.0,27004.0,10410.0,184.95,113.05,,7354.0,0.12125,24.56,1705.4,321.15,829.1,,124.75,,0.124275,,890.0,337.95,344.5,,1240.0,463.3,24870.0,556.5,676.1,,98.6484,92.4844,61.98,928.5,,,,,1694.0,,12811.0,8.0,,72179.0,2140.0,,77257.0,70910.0,11962.0,658437.0,12778.0,53800.0,41556.0,386.0,7635.0,26430.0,646.0,3092.0,24768.0,10642.0,239769.0,,0.0,7191.0,33333.0,71386.0,616.0,816.0,,230.0,,149.0,,12143.0,20.0,10158.0,,33577.0,3267.0,8494.0,50184.0,68256.0,,24793.0,253596.0,36.0,27393.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041115.0,,20041115.0,20041115.0,,20041115.0,20041115.0,,20041109.0,20041115.0,20041117.0,20041117.0,20050103.0,20041125.0,20041109.0,20041115.0,20041109.0,20041109.0,20040921.0,20041213.0,20040831.0,20041105.0,20041019.0,,20041216.0,20041115.0,20041109.0,20040920.0,20041109.0,20041109.0,,20041110.0,,20041115.0,,20041109.0,20041117.0,20041115.0,,20041117.0,20041110.0,20041217.0,20041115.0,20041206.0,,20041115.0,20041115.0,20041116.0,20041115.0,,,,,0.5698,,37.71,0.2317,,545.25,0.8431,,126.23,499.5,709.5,1238.75,3422.5,4640.5,473.8,637.2,242.7,2.56,11920.0,27057.0,10350.0,185.3,114.7,,7377.0,0.12145,24.35,1609.65,320.65,827.5,,126.05,,0.12575,,892.3,339.9,345.8,,1244.3,463.1,24900.0,565.0,676.8,,98.6875,92.6406,62.18,926.25,,,,,0.5708,,37.87,0.2317,,551.0,0.8436,,126.68,502.5,716.8,1251.0,3499.0,4674.5,477.0,639.5,243.95,2.59,12084.0,27122.0,10390.0,186.25,115.35,,7377.0,0.121525,24.56,1713.65,320.65,833.3,,126.3,,0.12575,,899.8,341.55,348.8,,1252.1,464.4,24960.0,571.5,678.4,,98.6953,92.7344,62.18,934.5,,,,,0.5676,,37.54,0.2317,,545.25,0.8364,,125.28,499.5,709.5,1238.5,3420.5,4638.0,472.8,632.5,240.5,2.551,11903.0,27012.0,10270.0,185.05,113.5,,7377.0,0.121225,24.27,1609.65,317.65,824.5,,124.375,,0.12575,,885.3,338.6,345.8,,1241.6,461.1,24470.0,565.0,672.0,,98.5703,92.3281,62.09,926.25,,,,,0.5707,,37.77,0.2317,,548.5,0.8392,,125.45,500.0,714.7,1245.5,3469.5,4662.5,475.7,639.5,243.75,2.552,12034.0,27092.0,10330.0,185.35,114.65,,7377.0,0.121275,24.431,1701.95,319.1,829.7,,126.1,,0.12575,,894.8,339.9,348.5,,1246.8,462.8,24470.0,567.25,672.9,,98.5938,92.6719,62.18,932.0,,,,,2488.0,,17487.0,10.0,,74226.0,4789.0,,128889.0,72604.0,12984.0,831375.0,57638.0,36066.0,57056.0,489.0,8155.0,31994.0,1757.0,4130.0,38936.0,9530.0,235713.0,,240.0,5025.0,34339.0,53502.0,545.0,885.0,,309.0,,255.0,,12491.0,10.0,12939.0,,49641.0,2568.0,2306.0,43582.0,59064.0,,22033.0,154935.0,9.0,19310.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041116.0,,20041116.0,20041116.0,,20041116.0,20041116.0,,20041110.0,20041116.0,20041118.0,20041118.0,20050104.0,20041126.0,20041110.0,20041116.0,20041110.0,20041110.0,20040922.0,20041214.0,20040901.0,20041108.0,20041020.0,,20041217.0,20041116.0,20041110.0,20040921.0,20041110.0,20041110.0,,20041111.0,,20041116.0,,20041110.0,20041118.0,20041116.0,,20041118.0,20041111.0,20041220.0,20041116.0,20041207.0,,20041116.0,20041116.0,20041117.0,20041116.0,,,,,0.57,,37.71,0.2326,,548.25,0.8434,,125.46,500.5,713.4,1245.25,3460.5,4651.0,477.0,641.0,243.7,2.555,11985.0,27192.0,10340.0,185.25,113.55,,7321.0,0.121375,24.47,1700.5,320.15,829.5,,124.825,,0.126225,,894.8,339.55,348.3,,1246.1,462.7,24610.0,568.0,673.2,,98.5781,92.7031,62.23,931.25,,,,,0.5718,,37.83,0.2326,,550.0,0.846,,127.1,501.5,715.0,1247.5,3487.5,4659.5,477.6,641.4,244.6,2.6175,12056.0,27232.0,10410.0,187.55,113.95,,7321.0,0.1215,24.71,1725.5,320.15,831.5,,125.925,,0.126225,,895.8,339.65,351.3,,1248.7,465.8,24810.0,573.5,676.4,,98.6172,92.9219,62.23,936.75,,,,,0.568,,37.22,0.2326,,547.5,0.8416,,125.3,499.0,709.0,1241.75,3453.5,4637.0,472.3,635.15,241.3,2.554,11967.0,27122.0,10340.0,185.15,110.1,,7321.0,0.1212,24.31,1698.5,318.65,827.5,,124.5,,0.126225,,877.3,337.55,347.1,,1243.2,462.5,24610.0,562.75,661.1,,98.4688,92.2969,62.07,931.25,,,,,0.5697,,37.51,0.2326,,549.0,0.8437,,126.92,500.5,713.2,1246.25,3475.5,4650.0,474.0,635.45,242.5,2.6129,12001.0,27164.0,10380.0,186.9,110.1,,7321.0,0.12125,24.638,1723.9,318.7,828.4,,124.775,,0.126225,,883.3,338.85,351.2,,1247.6,464.4,24640.0,572.0,662.4,,98.5469,92.5781,62.2,936.5,,,,,1346.0,,12320.0,63.0,,50438.0,2216.0,,95284.0,49464.0,11057.0,527776.0,47779.0,33759.0,60674.0,92.0,9627.0,32560.0,2982.0,19505.0,146.0,13315.0,243850.0,,1.0,3694.0,36422.0,3512.0,1173.0,700.0,,220.0,,158.0,,19197.0,168.0,14404.0,,32540.0,1939.0,980.0,44133.0,92788.0,,43355.0,247563.0,44.0,20213.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041117.0,,20041117.0,20041117.0,,20041117.0,20041117.0,,20041111.0,20041117.0,20041119.0,20041119.0,20050105.0,20041129.0,20041111.0,20041117.0,20041111.0,20041111.0,20040923.0,20041215.0,20040902.0,20041109.0,20041021.0,,20041220.0,20041117.0,20041111.0,20040922.0,20041111.0,20041111.0,,20041112.0,,20041117.0,,20041111.0,20041119.0,20041117.0,,20041119.0,20041112.0,20041221.0,20041117.0,20041208.0,,20041117.0,20041117.0,20041118.0,20041117.0,,,,,0.5765,,37.78,0.236,,549.0,0.8465,,126.15,504.5,712.8,1246.25,3448.0,4650.0,473.7,634.4,243.1,2.59,11902.0,27222.0,10410.0,186.85,110.7,,7378.0,0.121475,24.44,1725.5,316.9,829.5,,124.825,,0.12835,,884.3,336.25,353.3,,1247.3,464.4,24680.0,580.5,661.6,,98.5547,92.5781,62.19,941.75,,,,,0.5815,,37.98,0.236,,554.5,0.8488,,126.4,506.0,713.3,1247.0,3457.5,4703.0,475.7,643.7,244.9,2.603,12001.0,27237.0,10430.0,187.15,111.25,,7378.0,0.12185,24.46,1734.3,320.65,839.3,,125.35,,0.12835,,889.8,336.55,354.5,,1247.8,467.8,24750.0,586.5,665.0,,98.6797,93.5469,62.21,944.75,,,,,0.5764,,37.59,0.236,,549.0,0.8433,,125.25,502.25,704.8,1230.5,3439.5,4648.0,473.6,634.4,243.1,2.565,11899.0,27092.0,10340.0,185.85,108.35,,7263.0,0.12145,24.09,1709.5,315.85,829.5,,124.5,,0.12835,,884.3,335.45,351.2,,1231.9,464.2,24580.0,575.5,656.8,,98.4453,92.1094,62.18,939.75,,,,,0.5799,,37.87,0.236,,551.75,0.8436,,125.6,503.25,705.2,1233.5,3445.5,4669.5,474.9,643.5,243.45,2.5738,11969.0,27120.0,10380.0,187.05,109.35,,7378.0,0.1218,24.196,1728.0,319.8,834.1,,124.575,,0.12835,,889.0,336.25,352.6,,1234.9,465.9,24750.0,584.5,664.7,,98.6484,93.3906,62.2,944.25,,,,,1764.0,,11533.0,2.0,,61353.0,3808.0,,75788.0,60198.0,10421.0,723841.0,50756.0,70322.0,30756.0,703.0,6026.0,28122.0,11220.0,9727.0,474.0,9900.0,271493.0,,2.0,10829.0,36444.0,5582.0,914.0,1099.0,,235.0,,207.0,,5714.0,2.0,16456.0,,47013.0,2163.0,918.0,66597.0,9261.0,,85443.0,382348.0,24.0,28192.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041118.0,,20041118.0,20041118.0,,20041118.0,20041118.0,,20041112.0,20041118.0,20041122.0,20041122.0,20050106.0,20041130.0,20041112.0,20041118.0,20041112.0,20041112.0,20040924.0,20041216.0,20040903.0,20041110.0,20041022.0,,20041221.0,20041118.0,20041112.0,20040923.0,20041112.0,20041112.0,,20041115.0,,20041118.0,,20041112.0,20041122.0,20041118.0,,20041122.0,20041115.0,20041222.0,20041118.0,20041209.0,,20041118.0,20041118.0,20041119.0,20041118.0,,,,,0.5789,,37.81,0.234,,551.25,0.8387,,125.6,501.5,703.7,1233.25,3438.5,4671.5,477.0,641.9,244.6,2.575,11963.0,27157.0,10420.0,188.3,110.3,,7419.0,0.121775,24.23,1718.5,320.15,851.5,,124.1,,0.127,,893.8,334.9,352.8,,1232.1,466.1,24780.0,582.5,663.4,,98.6641,93.4531,62.2,942.25,,,,,0.579,,37.91,0.234,,551.75,0.8408,,126.2,502.25,710.8,1240.25,3476.5,4675.0,479.0,642.05,245.8,2.589,11963.0,27202.0,10430.0,189.15,111.1,,7419.0,0.1219,24.34,1720.0,325.65,858.0,,124.375,,0.129275,,908.3,339.45,355.8,,1241.6,468.6,24850.0,588.5,664.7,,98.6797,93.8906,62.53,946.25,,,,,0.5735,,37.51,0.234,,548.75,0.8335,,125.3,500.25,702.0,1227.75,3436.5,4606.0,474.5,636.6,244.1,2.565,11734.0,27117.0,10230.0,188.15,109.5,,7419.0,0.121425,24.12,1695.5,319.65,846.0,,122.625,,0.12645,,884.8,334.9,352.5,,1230.9,465.3,24700.0,581.0,653.4,,98.5703,93.1406,62.2,941.25,,,,,0.5761,,37.7,0.234,,550.0,0.8363,,125.41,501.5,710.2,1239.25,3470.0,4609.0,477.8,639.3,245.65,2.5736,11769.0,27162.0,10230.0,188.4,110.25,,7419.0,0.121525,24.136,1700.45,324.8,853.7,,124.125,,0.1267,,903.5,339.4,354.9,,1240.5,467.4,24790.0,586.5,660.3,,98.6172,93.7656,62.53,942.0,,,,,2440.0,,8570.0,55.0,,47403.0,6780.0,,62001.0,46317.0,10442.0,531349.0,46308.0,100179.0,55079.0,329.0,8414.0,20294.0,62729.0,11049.0,1163.0,12264.0,187220.0,,0.0,5034.0,17925.0,15410.0,1494.0,1885.0,,883.0,,453.0,,13787.0,2.0,13063.0,,36967.0,2964.0,2483.0,40736.0,105672.0,,52022.0,294789.0,49.0,20939.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041119.0,,20041119.0,20041119.0,,20041119.0,20041119.0,,20041115.0,20041119.0,20041123.0,20041123.0,20050107.0,20041201.0,20041115.0,20041119.0,20041115.0,20041115.0,20040927.0,20041217.0,20040906.0,20041111.0,20041025.0,,20041222.0,20041119.0,20041115.0,20040924.0,20041115.0,20041115.0,,20041116.0,,20041119.0,,20041115.0,20041123.0,20041119.0,,20041123.0,20041116.0,20041223.0,20041119.0,20041210.0,,20041119.0,20041119.0,20041122.0,20041119.0,,,,,0.5801,,37.71,0.2333,,549.5,0.8382,,124.6,501.25,709.7,1239.25,3463.0,4617.5,478.9,640.6,245.2,2.553,11773.0,27212.0,10340.0,187.55,108.45,,7503.0,0.12165,24.04,1681.5,325.15,860.3,,123.4,,0.1276,,901.8,341.3,354.8,,1239.9,466.9,24740.0,586.0,660.8,,98.6172,93.7344,62.42,939.75,,,,,0.584,,37.9,0.2333,,550.0,0.8468,,125.1,501.25,713.8,1241.75,3496.5,4661.0,479.7,649.7,245.6,2.5595,11776.0,27327.0,10520.0,188.75,108.5,,7503.0,0.121825,24.42,1709.5,325.65,862.3,,124.6,,0.1276,,903.3,341.45,355.3,,1242.8,467.8,24830.0,588.5,667.2,,98.6797,94.0469,62.44,940.75,,,,,0.5791,,37.42,0.2333,,545.0,0.8372,,123.45,496.5,706.6,1232.75,3458.0,4607.0,475.8,640.6,243.7,2.515,11612.0,26857.0,10300.0,186.85,106.5,,7503.0,0.121,23.92,1680.5,322.15,854.5,,123.375,,0.1276,,890.8,337.3,351.5,,1234.1,465.6,24690.0,576.5,658.0,,98.3594,92.6094,62.23,934.25,,,,,0.582,,37.75,0.2333,,545.25,0.8444,,124.95,496.75,713.5,1240.5,3490.0,4646.0,476.8,649.5,244.95,2.5531,11662.0,26937.0,10510.0,188.5,107.3,,7503.0,0.1212,24.387,1695.65,323.15,856.8,,123.375,,0.1276,,898.5,341.45,353.0,,1241.9,467.8,24810.0,582.0,665.3,,98.5078,92.8281,62.3,935.5,,,,,1223.0,,11073.0,0.0,,68668.0,6792.0,,82623.0,68276.0,12486.0,635022.0,62340.0,89211.0,49424.0,160.0,5328.0,26817.0,50983.0,13744.0,4344.0,14355.0,246972.0,,0.0,5625.0,12308.0,16117.0,791.0,1205.0,,670.0,,108.0,,11215.0,30.0,13816.0,,52579.0,3290.0,0.0,39210.0,95261.0,,82814.0,390074.0,13.0,19624.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041122.0,,20041122.0,20041122.0,,20041122.0,20041122.0,,20041116.0,20041122.0,20041124.0,20041124.0,20050110.0,20041202.0,20041116.0,20041122.0,20041116.0,20041116.0,20040928.0,20041220.0,20040907.0,20041112.0,20041026.0,,20041223.0,20041122.0,20041116.0,20040927.0,20041116.0,20041116.0,,20041117.0,,20041122.0,,20041116.0,20041124.0,20041122.0,,20041124.0,20041117.0,20041227.0,20041122.0,20041213.0,,20041122.0,20041122.0,20041123.0,20041122.0,,,,,0.5805,,37.79,0.2376,,545.5,0.8461,,125.35,497.5,713.5,1240.0,3482.5,4659.0,477.7,649.4,243.4,2.568,11622.0,26942.0,10530.0,187.95,107.9,,7522.0,0.12125,24.41,1690.5,322.65,849.5,,124.475,,0.127675,,896.3,343.1,353.5,,1242.8,468.6,24810.0,585.5,665.2,,98.5156,92.7344,62.19,935.25,,,,,0.5825,,38.06,0.2376,,546.5,0.8523,,125.44,497.75,718.7,1244.5,3496.0,4669.5,480.9,649.8,243.7,2.576,11665.0,27282.0,10560.0,188.25,108.95,,7522.0,0.12135,24.41,1697.2,325.65,850.5,,124.475,,0.127675,,904.3,344.1,354.3,,1245.9,471.2,24880.0,588.5,672.0,,98.5391,93.4844,62.31,939.25,,,,,0.5795,,37.59,0.2376,,543.25,0.8452,,124.15,494.75,713.0,1239.25,3470.0,4641.0,477.0,645.4,241.7,2.535,11576.0,26897.0,10470.0,187.25,107.5,,7522.0,0.121,24.01,1681.5,321.65,845.5,,122.8,,0.127675,,889.3,341.75,352.5,,1240.7,468.5,24690.0,579.0,663.8,,98.4531,92.6406,62.18,926.75,,,,,0.5799,,37.97,0.2376,,543.5,0.8498,,124.2,495.0,716.7,1243.25,3488.5,4659.0,480.0,646.2,243.1,2.5369,11649.0,27227.0,10560.0,187.55,107.95,,7522.0,0.121325,24.097,1693.85,325.65,848.4,,124.3,,0.127675,,900.5,343.1,354.1,,1244.5,471.1,24770.0,586.0,672.0,,98.4922,93.4219,62.23,927.75,,,,,406.0,,13872.0,0.0,,73920.0,4550.0,,79981.0,73283.0,7458.0,428298.0,40217.0,68831.0,74586.0,47.0,7668.0,20738.0,24187.0,10965.0,6429.0,11400.0,186931.0,,0.0,3804.0,14575.0,15665.0,1148.0,802.0,,1547.0,,8.0,,15847.0,2.0,14322.0,,23839.0,2489.0,385.0,28029.0,67980.0,,44670.0,208525.0,238.0,26768.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041123.0,,20041123.0,20041123.0,,20041123.0,20041123.0,,20041117.0,20041123.0,20041126.0,20041126.0,20050111.0,20041203.0,20041117.0,20041123.0,20041117.0,20041117.0,20040930.0,20041221.0,20040908.0,20041115.0,20041027.0,,20041227.0,20041123.0,20041117.0,20040928.0,20041117.0,20041117.0,,20041118.0,,20041123.0,,20041117.0,20041126.0,20041123.0,,20041126.0,20041118.0,20041228.0,20041123.0,20041214.0,,20041123.0,20041123.0,20041124.0,20041123.0,,,,,0.585,,38.01,0.2394,,543.5,0.8501,,123.95,495.75,716.7,1243.25,3491.5,4672.0,482.5,646.5,245.2,2.54,11699.0,27222.0,10610.0,187.3,109.2,,7528.0,0.121475,24.01,1691.5,324.05,847.5,,123.55,,0.128475,,904.8,343.1,355.1,,1245.1,470.2,24720.0,591.0,671.6,,98.4844,93.3281,62.08,927.25,,,,,0.5853,,38.04,0.2394,,544.75,0.8506,,125.35,496.25,720.8,1248.75,3504.5,4680.0,484.9,653.9,247.35,2.6285,11899.0,27307.0,10610.0,202.05,109.25,,7528.0,0.1217,24.34,1693.5,327.15,857.0,,124.55,,0.128475,,909.3,343.1,357.6,,1250.1,471.2,24820.0,593.5,677.5,,98.5313,93.8906,62.13,929.25,,,,,0.5828,,37.76,0.2394,,543.5,0.8473,,123.5,495.0,716.4,1240.5,3451.0,4642.0,481.8,646.5,245.2,2.535,11699.0,27162.0,10510.0,187.3,106.65,,7528.0,0.1214,23.995,1675.25,323.75,845.5,,123.2,,0.128475,,898.3,343.1,354.9,,1243.1,469.4,24680.0,585.0,670.3,,98.4375,92.9844,62.08,925.75,,,,,0.5835,,37.93,0.2394,,544.0,0.8492,,125.12,495.5,717.2,1242.0,3460.5,4646.5,484.6,648.15,247.25,2.6219,11837.0,27267.0,10530.0,198.7,107.4,,7528.0,0.121575,24.294,1677.95,326.65,855.1,,123.55,,0.128475,,907.8,343.1,357.4,,1243.4,470.0,24820.0,592.75,675.9,,98.4453,93.3594,62.11,926.25,,,,,1905.0,,14301.0,0.0,,56006.0,4492.0,,125917.0,54849.0,3391.0,179479.0,60268.0,63708.0,49412.0,34.0,9699.0,22896.0,24053.0,6339.0,17877.0,14840.0,233258.0,,0.0,3083.0,13099.0,21819.0,770.0,1145.0,,3687.0,,84.0,,14957.0,0.0,15724.0,,13901.0,2481.0,299.0,37244.0,62815.0,,97456.0,455369.0,103.0,19815.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041124.0,,20041124.0,20041124.0,,20041124.0,20041124.0,,20041118.0,20041124.0,20041129.0,20041129.0,20050112.0,20041206.0,20041118.0,20041124.0,20041118.0,20041118.0,20041004.0,20041222.0,20040909.0,20041116.0,20041028.0,,20041228.0,20041124.0,20041118.0,20040929.0,20041118.0,20041118.0,,20041119.0,,20041124.0,,20041118.0,20041129.0,20041124.0,,20041129.0,20041119.0,20041229.0,20041124.0,20041215.0,,20041124.0,20041124.0,20041126.0,20041124.0,,,,,0.5858,,37.92,0.2382,,544.0,0.8532,,125.25,495.5,717.7,1241.75,3455.5,4641.0,483.2,646.95,248.7,2.619,12054.0,27327.0,10520.0,195.3,110.95,,7528.0,0.1221,24.08,1680.4,323.15,845.5,,123.55,,0.1295,,906.8,343.7,355.8,,1248.3,468.8,24880.0,588.5,676.2,,98.4297,93.2969,62.05,926.75,,,,,0.5875,,37.92,0.2382,,544.75,0.8555,,125.3,496.25,721.8,1252.5,3466.0,4647.5,483.6,655.65,249.4,2.656,12157.0,27477.0,10570.0,196.0,111.55,,7528.0,0.1222,24.12,1712.4,323.55,851.5,,126.075,,0.1295,,911.8,343.7,358.0,,1250.1,470.6,24880.0,592.75,681.8,,98.4688,93.6094,62.12,927.75,,,,,0.5835,,37.36,0.2382,,543.5,0.8523,,124.0,495.0,712.0,1233.5,3419.0,4613.5,479.7,642.0,247.7,2.594,12039.0,27312.0,10380.0,193.35,109.45,,7528.0,0.1219,23.91,1671.5,321.65,837.7,,123.525,,0.1295,,892.3,343.7,355.2,,1235.1,468.5,24680.0,585.0,675.0,,98.375,93.2344,62.05,924.25,,,,,0.585,,37.37,0.2382,,543.75,0.8548,,124.38,495.25,714.5,1237.25,3428.5,4630.0,482.4,654.7,248.7,2.64,12084.0,27449.0,10390.0,193.8,111.45,,7528.0,0.1221,23.992,1708.95,323.45,842.2,,126.075,,0.1295,,896.5,343.7,355.9,,1238.6,468.9,24790.0,585.5,681.0,,98.3828,93.2969,62.09,925.0,,,,,847.0,,11060.0,223.0,,53595.0,2836.0,,133922.0,52942.0,20003.0,812904.0,1296.0,46440.0,81478.0,254.0,9422.0,24907.0,31916.0,5823.0,37640.0,24034.0,254470.0,,0.0,5704.0,16152.0,43255.0,571.0,909.0,,6269.0,,111.0,,20760.0,0.0,11089.0,,67660.0,2550.0,2272.0,30149.0,66751.0,,46870.0,245198.0,5.0,15708.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041126.0,,20041126.0,20041126.0,,20041126.0,20041126.0,,20041119.0,20041126.0,20041130.0,20041130.0,20050113.0,20041207.0,20041119.0,20041126.0,20041119.0,20041119.0,20041005.0,20041223.0,20040910.0,20041117.0,20041029.0,,20041229.0,20041126.0,20041119.0,20040930.0,20041119.0,20041119.0,,20041122.0,,20041126.0,,20041119.0,20041130.0,20041126.0,,20041130.0,20041122.0,20041230.0,20041126.0,20041216.0,,20041126.0,20041126.0,20041129.0,20041126.0,,,,,0.5844,,37.46,0.2415,,543.75,0.8531,,124.9,495.75,714.5,1237.75,3450.0,4638.0,483.5,655.65,247.5,2.648,12099.0,27432.0,10280.0,192.5,110.4,,7588.0,0.122225,23.89,1715.5,320.65,832.5,,125.8,,0.1326,,900.3,346.25,357.3,,1239.8,467.3,24760.0,589.5,681.3,,98.375,93.3594,62.12,924.75,,,,,0.5892,,37.46,0.2415,,545.0,0.8573,,126.95,496.25,717.2,1240.75,3455.0,4650.0,488.0,655.7,249.5,2.699,12125.0,27592.0,10330.0,197.7,111.6,,7588.0,0.12255,24.26,1726.7,325.15,839.5,,126.7,,0.1326,,906.3,346.8,357.8,,1242.1,471.1,24880.0,589.5,681.7,,98.3984,93.4844,62.12,925.25,,,,,0.584,,36.96,0.2415,,542.5,0.853,,124.75,494.0,713.2,1234.25,3439.0,4625.0,483.5,654.9,247.5,2.64,12062.0,27412.0,10190.0,191.6,109.55,,7588.0,0.122225,23.85,1713.2,319.9,830.7,,125.575,,0.1326,,897.8,345.15,354.8,,1236.1,466.6,24690.0,578.0,672.7,,98.2422,92.3281,62.08,916.75,,,,,0.5881,,37.0,0.2415,,543.0,0.856,,126.89,494.5,715.4,1235.25,3446.5,4632.5,486.5,655.4,249.4,2.693,12112.0,27572.0,10320.0,195.75,111.2,,7588.0,0.1223,24.131,1722.15,323.95,839.2,,125.825,,0.1326,,901.3,345.35,356.0,,1236.7,470.9,24720.0,580.0,676.3,,98.3516,92.7656,62.12,917.0,,,,,1387.0,,9891.0,15.0,,46886.0,2740.0,,140160.0,46368.0,16069.0,687321.0,557.0,75810.0,77997.0,58.0,9091.0,24696.0,16032.0,0.0,72444.0,24935.0,265769.0,,0.0,3968.0,21388.0,39123.0,727.0,720.0,,4162.0,,1309.0,,19944.0,4.0,9912.0,,70410.0,3663.0,1681.0,26269.0,69671.0,,52148.0,173179.0,28.0,10682.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041129.0,,20041129.0,20041129.0,,20041129.0,20041129.0,,20041122.0,20041129.0,20041201.0,20041201.0,20050114.0,20041208.0,20041122.0,20041129.0,20041122.0,20041122.0,20041006.0,20041227.0,20040913.0,20041118.0,20041101.0,,20041230.0,20041129.0,20041122.0,20041001.0,20041122.0,20041122.0,,20041123.0,,20041129.0,,20041122.0,20041201.0,20041129.0,,20041201.0,20041123.0,20050103.0,20041129.0,20041217.0,,20041129.0,20041129.0,20041130.0,20041129.0,,,,,0.5826,,36.81,0.2395,,543.0,0.852,,127.0,492.5,716.4,1236.75,3428.5,4603.0,486.2,653.7,247.6,2.695,12134.0,27572.0,10390.0,195.6,111.15,,7544.0,0.122325,24.09,1722.5,322.15,834.0,,126.075,,0.13455,,903.3,348.6,354.8,,1241.4,469.2,24760.0,575.5,675.9,,98.3594,92.7031,62.13,916.75,,,,,0.5843,,36.81,0.2395,,543.0,0.854,,127.25,494.0,723.8,1253.5,3470.5,4615.0,488.6,654.9,247.8,2.696,12183.0,27602.0,10500.0,197.5,112.5,,7544.0,0.1225,24.13,1762.9,323.65,836.5,,127.475,,0.13455,,905.3,349.6,355.3,,1254.8,472.1,25020.0,575.5,680.5,,98.4063,92.8594,62.19,917.75,,,,,0.5816,,36.29,0.2395,,538.5,0.8498,,126.35,490.0,715.9,1236.25,3428.5,4594.0,485.6,650.25,245.2,2.659,12017.0,27507.0,10360.0,194.7,110.85,,7544.0,0.1221,23.81,1708.8,319.65,830.5,,125.475,,0.13455,,897.8,348.5,351.4,,1240.6,469.2,24760.0,566.5,671.0,,98.2734,91.4219,62.13,911.75,,,,,0.5826,,36.53,0.2395,,539.25,0.8504,,126.64,490.75,722.7,1251.0,3467.0,4602.0,488.5,651.65,247.1,2.6613,12028.0,27517.0,10500.0,196.4,111.85,,7544.0,0.12225,23.88,1759.3,322.15,834.7,,126.125,,0.13455,,898.5,348.7,351.7,,1252.4,469.6,24890.0,571.0,673.1,,98.3203,91.5781,62.16,912.75,,,,,1348.0,,11733.0,0.0,,88221.0,3232.0,,85969.0,87821.0,15073.0,707865.0,367.0,63667.0,103113.0,94.0,16228.0,24336.0,22833.0,2737.0,36153.0,11732.0,205069.0,,0.0,7064.0,21141.0,74611.0,1413.0,372.0,,6591.0,,579.0,,22669.0,30.0,19380.0,,83474.0,3353.0,3319.0,44608.0,65093.0,,105110.0,458657.0,21.0,21754.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041130.0,,20041130.0,20041130.0,,20041130.0,20041130.0,,20041123.0,20041130.0,20041202.0,20041202.0,20050117.0,20041209.0,20041123.0,20041130.0,20041123.0,20041123.0,20041007.0,20041228.0,20040914.0,20041119.0,20041102.0,,20050103.0,20041130.0,20041123.0,20041004.0,20041123.0,20041123.0,,20041124.0,,20041130.0,,20041123.0,20041202.0,20041130.0,,20041202.0,20041124.0,20050104.0,20041130.0,20041220.0,,20041130.0,20041130.0,20041201.0,20041130.0,,,,,0.574,,36.48,0.2436,,539.25,0.849,,126.9,490.75,722.4,1250.75,3480.0,4605.5,488.5,652.3,248.5,2.671,12062.0,27532.0,10570.0,194.6,112.25,,7607.0,0.122525,23.95,1765.4,321.4,836.0,,126.075,,0.133125,,900.8,348.65,351.1,,1250.6,469.8,24930.0,572.0,673.0,,98.3359,91.7656,62.03,913.75,,,,,0.5771,,36.95,0.2436,,540.25,0.8503,,128.25,491.5,724.3,1257.0,3492.5,4618.0,488.9,653.9,248.7,2.7,12084.0,27617.0,10590.0,197.1,114.0,,7607.0,0.12275,24.16,1794.1,323.15,837.5,,126.825,,0.133125,,902.3,349.45,351.3,,1258.1,471.0,25030.0,572.0,679.1,,98.4375,91.7656,62.03,917.75,,,,,0.5688,,36.44,0.2436,,538.25,0.846,,126.8,489.75,718.8,1248.25,3472.5,4575.0,486.6,645.3,247.25,2.656,12021.0,27512.0,10510.0,194.0,112.05,,7607.0,0.1224,23.93,1765.4,320.25,833.0,,124.95,,0.133125,,893.3,347.2,348.8,,1249.7,467.7,24850.0,564.0,669.2,,98.3047,90.8594,61.88,913.25,,,,,0.5711,,36.88,0.2436,,538.5,0.8497,,126.94,490.0,719.7,1251.75,3492.0,4587.5,487.4,647.4,247.95,2.6589,12079.0,27603.0,10550.0,194.75,113.3,,7607.0,0.12245,23.961,1784.75,320.85,836.4,,126.625,,0.133125,,896.8,347.55,349.0,,1253.1,468.9,24850.0,566.25,672.5,,98.4063,91.2031,61.96,915.5,,,,,7056.0,,9391.0,5.0,,66090.0,5376.0,,96048.0,36285.0,14888.0,716558.0,1145.0,71425.0,91738.0,245.0,10939.0,26021.0,14232.0,2900.0,38285.0,11213.0,220660.0,,0.0,6174.0,16234.0,55987.0,1643.0,501.0,,5218.0,,490.0,,44161.0,14.0,13134.0,,75217.0,3242.0,2149.0,40322.0,56250.0,,82541.0,210634.0,61.0,7881.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041201.0,,20041201.0,20041201.0,,20041201.0,20041201.0,,20041124.0,20041201.0,20041203.0,20041203.0,20050118.0,20041210.0,20041124.0,20041201.0,20041124.0,20041124.0,20041008.0,20041229.0,20040915.0,20041122.0,20041103.0,,20050104.0,20041201.0,20041124.0,20041005.0,20041124.0,20041124.0,,20041129.0,,20041201.0,,20041124.0,20041203.0,20041201.0,,20041203.0,20041125.0,20050105.0,20041201.0,20041221.0,,20041201.0,20041201.0,20041202.0,20041201.0,,,,,0.5682,,36.86,0.2434,,538.75,0.8463,,126.7,491.5,721.5,1255.0,3481.5,4614.0,487.9,644.6,249.1,2.6535,12033.0,27627.0,10530.0,195.7,113.65,,7605.0,0.12295,23.87,1787.6,320.65,842.0,,126.875,,0.1341,,898.3,346.85,349.6,,1253.1,469.5,24790.0,567.5,672.7,,98.4375,91.2031,61.98,917.75,,,,,0.5757,,36.88,0.2434,,540.5,0.8522,,127.6,491.75,724.6,1259.75,3493.0,4616.0,489.0,644.6,250.4,2.679,12128.0,27662.0,10540.0,198.1,115.35,,7605.0,0.12325,25.04,1798.4,321.15,843.3,,127.125,,0.1341,,904.3,346.85,351.5,,1260.9,472.4,24940.0,570.0,679.8,,98.4922,91.5781,61.98,918.75,,,,,0.568,,36.56,0.2434,,537.75,0.8463,,125.8,488.75,718.9,1247.0,3459.5,4583.0,487.2,630.6,248.8,2.621,11902.0,27537.0,10390.0,195.7,112.9,,7605.0,0.12285,23.83,1777.5,317.65,837.5,,126.325,,0.1341,,895.8,346.85,347.9,,1250.3,469.2,24750.0,558.5,672.2,,98.3984,90.8594,61.83,910.75,,,,,0.5739,,36.66,0.2434,,538.0,0.8513,,127.44,489.0,720.7,1250.5,3486.5,4590.0,488.8,630.8,250.05,2.6677,11947.0,27576.0,10400.0,196.95,114.95,,7605.0,0.123175,24.979,1792.85,317.65,841.9,,126.925,,0.1341,,902.6,346.85,348.4,,1251.8,471.1,24910.0,559.5,679.5,,98.4141,91.0781,61.9,911.75,,,,,4147.0,,2738.0,1.0,,59955.0,9059.0,,98881.0,17348.0,14150.0,827492.0,1090.0,37673.0,110725.0,195.0,9421.0,24207.0,27766.0,2414.0,38248.0,9709.0,266911.0,,14.0,16774.0,35435.0,57384.0,2530.0,263.0,,4692.0,,237.0,,25915.0,0.0,7968.0,,58669.0,440.0,972.0,41480.0,53066.0,,38099.0,98360.0,61.0,3840.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041202.0,,20041202.0,20041202.0,,20041202.0,20041202.0,,20041129.0,20041202.0,20041206.0,20041206.0,20050119.0,20041213.0,20041129.0,20041202.0,20041129.0,20041129.0,20041011.0,20041230.0,20040916.0,20041123.0,20041104.0,,20050105.0,20041202.0,20041129.0,20041006.0,20041129.0,20041129.0,,20041130.0,,20041202.0,,20041129.0,20041206.0,20041202.0,,20041206.0,20041126.0,20050106.0,20041202.0,20041222.0,,20041202.0,20041202.0,20041203.0,20041202.0,,,,,0.5783,,36.61,0.2408,,537.75,0.8528,,127.65,488.75,719.2,1250.5,3494.0,4598.0,489.0,627.4,250.65,2.676,11954.0,27632.0,10340.0,198.35,114.9,,7503.0,0.12365,24.49,1794.55,316.15,841.0,,126.2,,0.13305,,905.3,345.55,347.8,,1252.1,470.4,24810.0,557.0,679.1,,98.4297,91.1719,61.76,911.75,,,,,0.5813,,36.64,0.2408,,539.25,0.8543,,127.95,490.5,722.6,1254.5,3500.0,4637.0,494.3,627.6,251.6,2.686,12021.0,27637.0,10420.0,198.9,115.15,,7503.0,0.12365,24.57,1804.2,316.4,846.0,,127.575,,0.13435,,920.8,345.55,348.7,,1255.8,474.3,25050.0,560.0,683.5,,98.4453,91.2969,61.93,913.25,,,,,0.5719,,36.4,0.2408,,537.25,0.8438,,127.15,488.5,716.5,1246.5,3476.5,4588.5,488.8,615.1,250.2,2.647,11869.0,27442.0,10330.0,195.75,114.0,,7503.0,0.12365,24.125,1768.75,313.65,839.0,,125.825,,0.13305,,901.8,345.55,346.7,,1247.9,470.2,24810.0,551.75,678.5,,98.3047,90.5781,61.76,908.25,,,,,0.5737,,36.42,0.2408,,538.75,0.8451,,127.76,490.0,719.2,1250.5,3480.5,4631.0,493.2,617.0,250.7,2.6594,11983.0,27463.0,10370.0,197.05,114.2,,7503.0,0.12365,24.177,1773.6,315.0,844.9,,126.3,,0.1339,,918.3,345.55,346.8,,1251.8,473.6,24990.0,552.25,680.7,,98.3828,90.7344,61.89,909.25,,,,,753.0,,2967.0,2.0,,41033.0,7522.0,,57760.0,11893.0,12632.0,456185.0,8864.0,76926.0,56709.0,294.0,7302.0,25645.0,18877.0,2095.0,33072.0,9843.0,166495.0,,1.0,0.0,23708.0,77794.0,3082.0,338.0,,5581.0,,11.0,,25461.0,0.0,4110.0,,66912.0,1612.0,808.0,41419.0,39474.0,,11360.0,90003.0,43.0,2166.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041203.0,,20041203.0,20041203.0,,20041203.0,20041203.0,,20041130.0,20041203.0,20041207.0,20041207.0,20050120.0,20041214.0,20041130.0,20041203.0,20041130.0,20041130.0,20041012.0,20050103.0,20040917.0,20041124.0,20041105.0,,20050107.0,20041203.0,20041130.0,20041007.0,20041130.0,20041130.0,,20041201.0,,20041203.0,,20041130.0,20041207.0,20041203.0,,20041207.0,20041129.0,20050107.0,20041203.0,20041223.0,,20041203.0,20041203.0,20041206.0,20041203.0,,,,,0.5713,,36.74,0.2441,,539.0,0.8419,,128.05,491.75,719.9,1250.5,3454.0,4641.0,492.3,613.6,250.4,2.661,11942.0,27542.0,10380.0,196.1,115.75,,7516.0,0.124075,24.04,1775.5,316.65,844.5,,122.675,,0.137275,,915.3,339.5,346.8,,1254.3,473.0,24960.0,552.5,680.6,,98.3594,90.5781,61.87,909.25,,,,,0.5803,,36.81,0.2441,,542.25,0.8463,,128.4,493.5,721.6,1254.75,3460.0,4647.0,493.5,617.9,251.55,2.67,11992.0,27827.0,10390.0,196.5,116.2,,7516.0,0.124075,24.09,1800.25,317.65,853.3,,126.2,,0.137275,,923.3,339.5,348.5,,1255.5,475.4,25200.0,558.5,684.7,,98.6641,92.7031,61.92,917.25,,,,,0.5713,,36.53,0.2441,,538.75,0.8388,,126.68,490.75,711.7,1238.25,3445.5,4608.0,487.8,611.2,249.5,2.606,11891.0,27512.0,10280.0,194.9,115.1,,7516.0,0.124075,23.75,1774.6,314.65,844.5,,122.55,,0.137275,,907.3,339.5,346.1,,1240.3,471.9,24960.0,551.5,679.2,,98.3516,90.4531,61.33,908.25,,,,,0.579,,36.69,0.2441,,542.0,0.8443,,127.13,493.25,712.2,1239.0,3455.0,4625.0,490.8,614.15,250.5,2.6193,11908.0,27673.0,10350.0,196.05,115.5,,7516.0,0.124075,23.96,1796.0,315.25,851.8,,122.675,,0.137275,,913.6,339.5,348.2,,1240.7,473.3,25150.0,557.25,682.3,,98.5703,92.2031,61.33,916.75,,,,,1750.0,,9595.0,88.0,,44585.0,3607.0,,100734.0,43111.0,13966.0,802914.0,9849.0,171573.0,14253.0,183.0,4337.0,36432.0,22999.0,9434.0,40251.0,6077.0,148627.0,,0.0,0.0,30107.0,74970.0,2477.0,857.0,,10035.0,,6.0,,2865.0,0.0,14440.0,,58395.0,4550.0,1493.0,40648.0,25962.0,,32232.0,51832.0,226.0,23333.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041206.0,,20041206.0,20041206.0,,20041206.0,20041206.0,,20041201.0,20041206.0,20041208.0,20041208.0,20050121.0,20041215.0,20041201.0,20041206.0,20041201.0,20041201.0,20041013.0,20050104.0,20040921.0,20041129.0,20041108.0,,20050110.0,20041206.0,20041201.0,20041008.0,20041201.0,20041201.0,,20041202.0,,20041206.0,,20041201.0,20041208.0,20041206.0,,20041208.0,20041130.0,20050110.0,20041206.0,20041227.0,,20041206.0,20041206.0,20041207.0,20041206.0,,,,,0.5748,,36.82,0.2432,,542.0,0.8426,,126.95,495.5,712.3,1238.5,3444.0,4619.0,490.3,617.0,250.3,2.612,11964.0,27677.0,10410.0,196.85,116.2,,7524.0,0.12395,24.09,1794.5,315.15,847.5,,120.475,,0.1367,,912.3,338.25,349.6,,1241.6,471.9,25220.0,557.5,683.8,,98.5547,92.2969,61.2,919.25,,,,,0.5758,,36.82,0.2432,,544.25,0.8427,,127.0,495.5,715.7,1245.25,3466.5,4648.0,495.5,618.8,253.0,2.6135,12059.0,27862.0,10410.0,202.35,116.3,,7524.0,0.12395,24.11,1801.45,318.15,858.5,,123.025,,0.1367,,949.3,338.25,352.5,,1247.3,473.2,25230.0,565.25,686.5,,98.625,92.8281,61.65,920.25,,,,,0.5723,,36.4,0.2432,,542.0,0.8371,,123.35,494.25,710.0,1236.5,3443.0,4618.0,490.0,616.0,250.3,2.523,11826.0,27617.0,10300.0,196.85,112.8,,7524.0,0.12395,23.72,1784.65,313.15,847.5,,119.775,,0.1367,,912.3,338.25,349.6,,1239.9,471.2,25060.0,557.5,674.6,,98.5547,92.2344,61.2,916.5,,,,,0.5724,,36.47,0.2432,,543.75,0.8387,,123.49,495.0,715.7,1244.75,3465.0,4619.5,493.5,617.2,252.95,2.5303,11880.0,27799.0,10320.0,201.95,112.85,,7524.0,0.12395,23.753,1798.15,313.7,858.1,,120.425,,0.1367,,943.9,338.25,352.3,,1247.1,472.0,25160.0,561.25,678.0,,98.6094,92.5781,61.55,917.75,,,,,13308.0,,13694.0,9.0,,38738.0,16598.0,,146703.0,37796.0,3410.0,58098.0,1164.0,94566.0,2682.0,74.0,1807.0,43878.0,31607.0,10112.0,32144.0,16545.0,222986.0,,0.0,0.0,32354.0,56497.0,843.0,1304.0,,10237.0,,284.0,,708.0,0.0,14519.0,,66891.0,6250.0,2223.0,34136.0,36097.0,,21629.0,60358.0,49.0,14270.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041207.0,,20041207.0,20041207.0,,20041207.0,20041207.0,,20041202.0,20041207.0,20041209.0,20041209.0,20050124.0,20041216.0,20041202.0,20041207.0,20041202.0,20041202.0,20041014.0,20050105.0,20040922.0,20041130.0,20041109.0,,20050111.0,20041207.0,20041202.0,20041011.0,20041202.0,20041202.0,,20041203.0,,20041207.0,,20041202.0,20041209.0,20041207.0,,20041209.0,20041201.0,20050111.0,20041207.0,20041228.0,,20041207.0,20041207.0,20041208.0,20041207.0,,,,,0.5762,,36.55,0.2396,,543.25,0.8438,,122.4,494.75,713.9,1244.0,3430.0,4630.0,492.5,614.3,251.6,2.501,11754.0,27707.0,10370.0,203.1,113.1,,7483.0,0.12345,23.73,1796.5,314.15,859.3,,120.475,,0.13525,,940.3,337.05,352.9,,1240.8,472.9,25040.0,563.0,678.4,,98.5859,92.7656,61.47,916.25,,,,,0.5775,,36.55,0.2396,,543.75,0.8441,,122.6,494.75,717.5,1252.0,3463.0,4644.5,495.5,614.3,253.2,2.506,11781.0,27837.0,10380.0,204.1,113.75,,7483.0,0.12345,23.74,1807.5,316.15,866.5,,120.9,,0.13525,,960.3,337.05,352.9,,1254.3,474.9,25120.0,563.0,687.6,,98.5859,92.8906,61.5,916.25,,,,,0.5726,,36.14,0.2396,,536.75,0.8318,,120.5,488.0,709.3,1234.25,3430.0,4624.5,486.5,608.8,248.7,2.4485,11664.0,27597.0,10200.0,199.2,112.1,,7483.0,0.12345,23.03,1782.05,311.15,856.0,,119.225,,0.13525,,928.3,337.05,348.7,,1236.5,471.6,24770.0,553.0,677.8,,98.5234,92.3594,61.47,910.25,,,,,0.5731,,36.16,0.2396,,538.0,0.8347,,121.25,489.25,715.2,1249.25,3459.0,4641.0,489.9,608.9,249.9,2.4582,11765.0,27732.0,10260.0,201.55,112.6,,7483.0,0.12345,23.151,1786.05,311.2,863.7,,119.725,,0.13525,,932.1,337.05,349.1,,1251.5,474.6,24840.0,553.5,686.8,,98.5703,92.7656,61.47,911.25,,,,,17544.0,,18090.0,2.0,,68440.0,22531.0,,158715.0,67363.0,21579.0,848103.0,1108.0,101100.0,1419.0,3316.0,1945.0,39908.0,25135.0,11643.0,48235.0,20752.0,207353.0,,39.0,113.0,35709.0,50185.0,818.0,1902.0,,7419.0,,1867.0,,460.0,0.0,17018.0,,141230.0,5159.0,1534.0,45210.0,35552.0,,20689.0,40498.0,22.0,17838.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041208.0,,20041208.0,20041208.0,,20041208.0,20041208.0,,20041203.0,20041208.0,20041210.0,20041210.0,20050125.0,20041217.0,20041203.0,20041208.0,20041203.0,20041203.0,20041015.0,20050106.0,20040924.0,20041201.0,20041110.0,,20050112.0,20041208.0,20041203.0,20041012.0,20041203.0,20041203.0,,20041206.0,,20041208.0,,20041203.0,20041210.0,20041208.0,,20041210.0,20041202.0,20050112.0,20041208.0,20041229.0,,20041208.0,20041208.0,20041209.0,20041208.0,,,,,0.5551,,36.04,0.2372,,537.75,0.8221,,120.7,487.75,715.3,1249.0,3456.0,4634.0,489.5,603.3,248.7,2.446,11689.0,27717.0,10140.0,201.1,113.3,,7463.0,0.123075,23.07,1795.5,310.15,850.5,,120.125,,0.13345,,931.3,338.35,347.8,,1248.5,475.3,24880.0,549.5,686.1,,98.5313,92.7969,61.53,909.25,,,,,0.5558,,36.41,0.2372,,539.75,0.8278,,121.6,491.0,718.6,1252.75,3496.0,4646.5,495.0,613.4,249.7,2.466,11821.0,27817.0,10160.0,203.35,115.0,,7463.0,0.123075,23.24,1798.5,312.15,857.5,,120.825,,0.134725,,944.3,338.35,351.3,,1255.0,475.5,24920.0,564.0,688.3,,98.6563,94.2656,61.73,913.75,,,,,0.5503,,36.02,0.2372,,536.25,0.8166,,120.05,487.5,713.4,1245.5,3452.0,4569.0,488.0,603.3,246.4,2.421,11684.0,27647.0,10060.0,200.2,113.0,,7463.0,0.123075,23.03,1762.7,307.65,845.7,,119.85,,0.131925,,926.3,338.35,347.5,,1248.0,473.2,24480.0,549.0,684.2,,98.5234,92.5469,61.32,907.25,,,,,0.5544,,36.17,0.2372,,538.75,0.8273,,120.54,490.0,717.9,1250.25,3492.0,4593.5,495.0,611.3,249.7,2.4369,11797.0,27792.0,10150.0,202.7,114.7,,7463.0,0.123075,23.136,1766.3,308.9,854.3,,120.15,,0.133625,,940.9,338.35,351.1,,1252.6,474.2,24620.0,560.75,686.8,,98.6328,94.1406,61.32,912.25,,,,,12839.0,,13035.0,8.0,,42407.0,15642.0,,109157.0,41937.0,12953.0,729848.0,729.0,64800.0,1231.0,4325.0,1396.0,29248.0,18996.0,5079.0,40144.0,16014.0,192724.0,,65.0,0.0,20993.0,65709.0,1254.0,1424.0,,5258.0,,126.0,,523.0,14.0,13261.0,,107673.0,8449.0,2908.0,52023.0,30348.0,,11927.0,30605.0,100.0,15759.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041209.0,,20041209.0,20041209.0,,20041209.0,20041209.0,,20041206.0,20041209.0,20041213.0,20041213.0,20050126.0,20041220.0,20041206.0,20041209.0,20041206.0,20041206.0,20041018.0,20050107.0,20040927.0,20041202.0,20041111.0,,20050113.0,20041209.0,20041206.0,20041013.0,20041206.0,20041206.0,,20041207.0,,20041209.0,,20041206.0,20041213.0,20041209.0,,20041213.0,20041203.0,20050113.0,20041209.0,20041230.0,,20041209.0,20041209.0,20041210.0,20041209.0,,,,,0.5524,,36.27,0.2355,,538.75,0.8236,,121.1,490.0,719.2,1250.5,3489.0,4602.0,494.0,613.2,248.0,2.454,11763.0,27757.0,10130.0,204.1,114.3,,7518.0,0.122825,23.19,1795.5,308.15,849.8,,118.625,,0.1345,,943.3,341.3,351.3,,1256.8,472.8,24730.0,560.0,696.5,,98.625,94.2031,61.2,912.25,,,,,0.5558,,36.36,0.2355,,539.5,0.827,,121.6,490.0,722.6,1261.25,3499.0,4640.0,494.3,616.3,249.7,2.476,11799.0,27932.0,10170.0,206.6,116.05,,7518.0,0.122825,23.28,1798.5,314.65,857.5,,120.3,,0.1345,,943.3,341.3,351.3,,1263.6,475.4,24770.0,561.5,698.1,,98.6953,94.3594,61.28,916.25,,,,,0.5485,,36.03,0.2355,,537.25,0.8207,,120.73,488.5,718.1,1250.25,3488.0,4600.0,491.0,613.2,247.2,2.449,11704.0,27747.0,10050.0,200.8,114.2,,7518.0,0.122825,23.14,1762.7,307.65,849.6,,118.525,,0.1345,,929.3,341.3,349.0,,1252.8,472.1,24570.0,555.5,694.7,,98.5938,93.4219,61.15,911.75,,,,,0.555,,36.06,0.2355,,537.75,0.8247,,120.98,489.0,722.5,1261.0,3488.0,4628.5,493.7,615.15,249.55,2.4507,11731.0,27848.0,10150.0,201.9,115.4,,7518.0,0.122825,23.263,1766.3,313.95,857.2,,118.625,,0.1345,,932.9,341.3,349.7,,1263.3,473.4,24760.0,558.0,694.7,,98.6094,93.6719,61.24,914.25,,,,,8147.0,,12425.0,33.0,,24247.0,10072.0,,82611.0,23582.0,9974.0,562390.0,822.0,36636.0,674.0,4544.0,770.0,29501.0,15202.0,8991.0,33448.0,15600.0,252149.0,,50.0,0.0,23903.0,65709.0,687.0,793.0,,6163.0,,375.0,,214.0,0.0,11279.0,,85589.0,4465.0,1333.0,36278.0,20328.0,,6853.0,365062.0,15.0,13051.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041210.0,,20041210.0,20041210.0,,20041210.0,20041210.0,,20041207.0,20041210.0,20041214.0,20041214.0,20050127.0,20041221.0,20041207.0,20041210.0,20041207.0,20041207.0,20041019.0,20050110.0,20040928.0,20041203.0,20041112.0,,20050114.0,20041210.0,20041207.0,20041014.0,20041207.0,20041207.0,,20041208.0,,20041210.0,,20041207.0,20041214.0,20041210.0,,20041214.0,20041206.0,20050114.0,20041210.0,20041231.0,,20041210.0,20041210.0,20041213.0,20041210.0,,,,,0.5458,,36.13,0.2362,,537.25,0.8195,,120.6,489.0,722.0,1260.75,3484.5,4631.0,494.5,618.1,249.7,2.443,11844.0,27847.0,10070.0,201.6,117.1,,7535.0,0.1225,23.23,1760.5,311.15,851.5,,119.1,,0.134975,,929.3,343.15,350.0,,1261.3,473.5,24710.0,558.5,685.0,,98.625,93.4844,61.21,914.25,,,,,0.5508,,36.39,0.2362,,539.25,0.8246,,120.65,490.5,728.7,1266.75,3502.0,4646.5,495.0,618.1,250.2,2.448,11906.0,27912.0,10100.0,202.6,118.3,,7535.0,0.1227,23.25,1789.45,313.15,851.5,,119.4,,0.134975,,929.3,343.15,354.3,,1269.0,476.2,24840.0,570.5,689.4,,98.625,94.0781,61.26,915.5,,,,,0.5438,,36.12,0.2362,,535.75,0.8169,,119.38,487.0,721.0,1257.75,3470.5,4626.5,491.0,605.5,245.4,2.419,11749.0,27787.0,10010.0,199.35,116.6,,7535.0,0.1225,22.92,1751.15,310.15,847.5,,117.6,,0.134975,,922.3,343.15,350.0,,1261.3,473.2,24600.0,558.5,682.4,,98.6016,93.4844,61.03,907.25,,,,,0.5503,,36.21,0.2362,,536.0,0.8226,,119.46,487.25,728.2,1265.0,3494.0,4631.0,491.5,607.0,246.8,2.4246,11887.0,27853.0,10070.0,202.05,117.1,,7535.0,0.1225,22.961,1778.75,312.0,850.5,,119.0,,0.134975,,925.1,343.15,352.4,,1267.3,474.7,24840.0,564.5,685.0,,98.6016,93.7656,61.03,908.75,,,,,3966.0,,12132.0,0.0,,38320.0,3680.0,,109069.0,37523.0,11654.0,608799.0,1666.0,21003.0,550.0,4366.0,756.0,30850.0,859.0,7751.0,38008.0,10186.0,190559.0,,24.0,120.0,39556.0,69406.0,741.0,609.0,,249.0,,356.0,,461.0,0.0,16151.0,,105268.0,8353.0,1802.0,48403.0,29063.0,,6893.0,217386.0,105.0,18511.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041213.0,,20041213.0,20041213.0,,20041213.0,20041213.0,,20041208.0,20041213.0,20041215.0,20041215.0,20050128.0,20041222.0,20041208.0,20041213.0,20041208.0,20041208.0,20041020.0,20050111.0,20040929.0,20041206.0,20041115.0,,20050117.0,20041213.0,20041208.0,20041015.0,20041208.0,20041208.0,,20041209.0,,20041213.0,,20041208.0,20041215.0,20041213.0,,20041215.0,20041207.0,20050117.0,20041213.0,20050103.0,,20041213.0,20041213.0,20041214.0,20041213.0,,,,,0.5568,,36.41,0.238,,535.75,0.8228,,118.8,489.75,728.4,1265.0,3499.0,4658.0,484.0,610.3,243.7,2.409,11758.0,27837.0,10150.0,200.9,117.45,,7590.0,0.123,22.89,1775.55,308.15,831.5,,119.65,,0.13675,,871.3,346.15,354.2,,1266.3,475.0,24860.0,575.5,683.9,,98.6094,93.7656,60.94,910.25,,,,,0.5585,,36.71,0.238,,540.25,0.8228,,120.5,491.5,732.4,1268.0,3506.0,4679.0,489.5,613.3,244.5,2.481,11800.0,27862.0,10160.0,202.5,119.5,,7590.0,0.123,23.09,1793.9,308.15,832.5,,120.1,,0.13675,,885.3,346.15,358.1,,1270.3,475.0,24910.0,583.5,690.1,,98.6094,94.3281,61.0,914.75,,,,,0.5549,,36.26,0.238,,535.75,0.8172,,118.7,489.0,726.8,1260.0,3478.0,4651.0,473.5,610.3,242.2,2.4025,11626.0,27367.0,10040.0,200.85,117.05,,7590.0,0.123,22.88,1766.1,302.25,792.5,,119.2,,0.13675,,841.3,343.05,354.2,,1262.5,470.5,24800.0,572.0,671.5,,98.5234,93.6406,60.83,909.75,,,,,0.5579,,36.36,0.238,,539.5,0.8213,,119.94,490.75,731.6,1265.75,3480.5,4669.0,476.7,612.65,243.75,2.4609,11669.0,27435.0,10070.0,201.75,117.8,,7590.0,0.123,23.023,1771.85,305.9,813.6,,119.675,,0.13675,,851.5,345.2,357.9,,1268.0,471.1,24910.0,578.25,675.0,,98.5391,93.9219,60.97,911.25,,,,,2195.0,,16956.0,0.0,,43658.0,4367.0,,127247.0,42624.0,11557.0,632881.0,349.0,32367.0,2065.0,2144.0,872.0,35203.0,1136.0,17067.0,36294.0,7779.0,197752.0,,8.0,0.0,32482.0,70800.0,991.0,7846.0,,92.0,,54.0,,609.0,204.0,18099.0,,87296.0,5730.0,2007.0,61990.0,94212.0,,3589.0,188630.0,88.0,14167.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041214.0,,20041214.0,20041214.0,,20041214.0,20041214.0,,20041209.0,20041214.0,20041216.0,20041216.0,20050131.0,20041223.0,20041209.0,20041214.0,20041209.0,20041209.0,20041021.0,20050112.0,20040930.0,20041207.0,20041116.0,,20050118.0,20041214.0,20041209.0,20041018.0,20041209.0,20041209.0,,20041210.0,,20041214.0,,20041209.0,20041216.0,20041214.0,,20041216.0,20041208.0,20050118.0,20041214.0,20050104.0,,20041214.0,20041214.0,20041215.0,20041214.0,,,,,0.5597,,36.42,0.2377,,539.0,0.8198,,120.25,490.0,731.5,1265.5,3500.0,4672.5,475.3,614.7,242.9,2.471,11720.0,27412.0,10140.0,201.35,117.95,,7597.0,0.123025,23.09,1778.1,298.15,799.5,,119.6,,0.13735,,824.3,344.5,358.5,,1266.4,472.3,24960.0,578.0,675.4,,98.5234,93.9219,60.89,910.25,,,,,0.5613,,36.73,0.2377,,541.0,0.8201,,121.05,492.25,732.1,1269.25,3523.5,4688.0,478.0,617.3,244.2,2.516,11720.0,27512.0,10210.0,201.6,118.4,,7597.0,0.123025,23.44,1782.2,301.15,805.5,,120.25,,0.13735,,837.3,344.5,360.0,,1271.5,472.8,24960.0,582.5,677.0,,98.5469,94.3906,61.19,914.25,,,,,0.5528,,36.24,0.2377,,538.5,0.8123,,120.05,489.75,725.8,1258.75,3500.0,4669.5,472.1,612.8,242.5,2.471,11636.0,27222.0,10110.0,200.2,116.85,,7597.0,0.123025,23.04,1762.85,292.15,794.7,,117.575,,0.13735,,807.3,344.5,356.1,,1261.1,470.3,24750.0,573.5,659.8,,98.5,93.5156,60.89,908.25,,,,,0.5554,,36.7,0.2377,,540.75,0.8165,,120.57,492.0,728.5,1265.0,3521.5,4678.5,475.3,617.2,244.1,2.5011,11687.0,27271.0,10170.0,201.5,117.35,,7597.0,0.123025,23.226,1765.65,298.25,796.6,,118.05,,0.13735,,817.3,344.5,356.7,,1267.3,472.8,24960.0,581.75,661.0,,98.5391,94.2656,61.01,913.25,,,,,2125.0,,12060.0,0.0,,33132.0,5393.0,,73807.0,32378.0,13940.0,729814.0,1637.0,20485.0,1347.0,270.0,555.0,30274.0,1873.0,15667.0,52201.0,6656.0,200794.0,,0.0,0.0,32623.0,48012.0,2270.0,1728.0,,201.0,,5.0,,322.0,0.0,15467.0,,64029.0,23875.0,2560.0,30654.0,130147.0,,6270.0,187334.0,27.0,11854.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041215.0,,20041215.0,20041215.0,,20041215.0,20041215.0,,20041210.0,20041215.0,20041217.0,20041217.0,20050201.0,20041224.0,20041210.0,20041215.0,20041210.0,20041210.0,20041025.0,20050113.0,20041001.0,20041208.0,20041117.0,,20050119.0,20041215.0,20041210.0,20041019.0,20041210.0,20041210.0,,20041213.0,,20041215.0,,20041210.0,20041217.0,20041215.0,,20041217.0,20041209.0,20050119.0,20041215.0,20050105.0,,20041215.0,20041215.0,20041216.0,20041215.0,,,,,0.5608,,36.74,0.2432,,540.25,0.8184,,121.1,493.0,727.0,1264.75,3521.0,4669.5,474.5,618.1,244.9,2.516,11490.0,27432.0,10190.0,200.2,117.8,,7584.0,0.123725,23.34,1774.25,299.15,808.5,,118.175,,0.136775,,821.3,342.7,356.0,,1259.3,472.5,24940.0,580.5,661.1,,98.5547,94.3281,61.08,912.25,,,,,0.5644,,36.74,0.2432,,542.5,0.825,,121.1,493.75,729.5,1267.5,3547.5,4702.5,475.5,628.3,246.7,2.516,11510.0,27562.0,10270.0,204.6,119.15,,7584.0,0.123725,23.37,1798.65,301.15,816.3,,118.95,,0.136775,,821.3,348.7,356.3,,1264.0,473.0,25050.0,583.5,661.9,,98.5703,95.1406,61.14,916.25,,,,,0.5603,,36.41,0.2432,,539.25,0.8178,,118.5,490.5,724.5,1253.75,3517.5,4669.5,473.0,616.3,244.9,2.424,11404.0,27352.0,10170.0,199.85,117.65,,7584.0,0.123725,23.1,1770.0,295.15,807.0,,117.575,,0.136775,,806.3,342.05,354.0,,1256.1,470.8,24920.0,576.5,648.2,,98.5547,94.2031,60.88,911.75,,,,,0.5625,,36.55,0.2432,,539.75,0.8221,,118.96,491.0,726.7,1256.75,3544.5,4694.5,473.4,627.6,246.35,2.4267,11471.0,27540.0,10240.0,202.15,118.6,,7584.0,0.123725,23.183,1790.8,296.75,807.9,,118.525,,0.136775,,811.9,342.8,354.3,,1259.1,472.4,24920.0,577.5,648.3,,98.5703,95.0469,60.88,914.75,,,,,2256.0,,11215.0,1.0,,36960.0,4107.0,,84354.0,35975.0,14201.0,821953.0,797.0,5444.0,209.0,417.0,661.0,37453.0,19824.0,13364.0,42778.0,14223.0,162395.0,,33.0,63.0,26128.0,2180.0,896.0,1164.0,,654.0,,25.0,,138.0,104.0,12718.0,,40911.0,7165.0,1412.0,24588.0,139983.0,,2808.0,275610.0,41.0,14390.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041216.0,,20041216.0,20041216.0,,20041216.0,20041216.0,,20041213.0,20041216.0,20041220.0,20041220.0,20050202.0,20041229.0,20041213.0,20041216.0,20041213.0,20041213.0,20041026.0,20050114.0,20041004.0,20041209.0,20041118.0,,20050120.0,20041216.0,20041213.0,20041020.0,20041213.0,20041213.0,,20041214.0,,20041216.0,,20041213.0,20041220.0,20041216.0,,20041220.0,20041210.0,20050120.0,20041216.0,20050106.0,,20041216.0,20041216.0,20041217.0,20041216.0,,,,,0.5644,,36.67,0.2413,,539.75,0.8214,,118.95,490.75,723.8,1256.0,3557.0,4717.0,476.5,626.3,248.0,2.441,11492.0,27482.0,10400.0,201.85,118.55,,7511.0,0.123075,23.46,1791.4,298.15,813.5,,119.0,,0.13575,,826.3,342.8,354.5,,1261.8,472.8,24770.0,579.5,648.6,,98.5938,94.9844,61.0,914.75,,,,,0.565,,36.79,0.2413,,539.75,0.8222,,119.85,491.0,730.4,1265.25,3560.0,4720.0,479.0,626.9,250.0,2.479,11527.0,27772.0,10580.0,204.6,118.8,,7511.0,0.123075,23.56,1795.35,301.15,814.5,,119.15,,0.13575,,828.8,342.8,357.0,,1267.4,473.4,24820.0,583.0,657.3,,98.6016,95.1406,61.16,916.25,,,,,0.5521,,36.5,0.2413,,537.25,0.8134,,118.7,488.5,722.8,1253.75,3543.5,4691.5,475.5,620.8,247.9,2.437,11467.0,27422.0,10390.0,201.05,117.0,,7511.0,0.123075,23.4,1769.4,295.15,808.5,,118.35,,0.13575,,816.3,342.8,352.0,,1256.0,468.0,24680.0,575.5,647.8,,98.4922,93.5469,60.88,909.25,,,,,0.5553,,36.76,0.2413,,538.25,0.8163,,119.43,489.5,726.2,1257.25,3559.5,4707.0,478.4,624.5,249.8,2.458,11482.0,27747.0,10570.0,202.05,117.2,,7511.0,0.123075,23.506,1772.95,295.25,810.7,,119.15,,0.13575,,820.6,342.8,353.3,,1259.5,468.8,24680.0,576.0,650.6,,98.5,93.6719,60.88,909.75,,,,,2145.0,,5505.0,0.0,,29643.0,3840.0,,67508.0,28858.0,13007.0,494262.0,941.0,25720.0,628.0,139.0,546.0,27085.0,41815.0,14258.0,73558.0,11286.0,196165.0,,0.0,0.0,30507.0,3599.0,504.0,1075.0,,412.0,,0.0,,53.0,0.0,9659.0,,26785.0,16283.0,1565.0,22352.0,103966.0,,2125.0,313534.0,52.0,13017.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041217.0,,20041217.0,20041217.0,,20041217.0,20041217.0,,20041214.0,20041217.0,20041221.0,20041221.0,20050203.0,20041230.0,20041214.0,20041217.0,20041214.0,20041214.0,20041027.0,20050117.0,20041005.0,20041210.0,20041119.0,,20050121.0,20041217.0,20041214.0,20041021.0,20041214.0,20041214.0,,20041215.0,,20041217.0,,20041214.0,20041221.0,20041217.0,,20041221.0,20041213.0,20050121.0,20041217.0,20050107.0,,20041217.0,20041217.0,20041220.0,20041217.0,,,,,0.5581,,36.74,0.2413,,538.0,0.8167,,119.8,488.75,726.2,1257.0,3552.0,4714.0,476.5,627.3,249.9,2.478,11528.0,27772.0,10540.0,202.6,117.8,,7488.0,0.12345,23.61,1775.9,290.15,811.5,,121.525,,0.13575,,801.3,345.35,352.9,,1260.1,469.5,24540.0,575.5,650.1,,98.4609,93.6719,60.83,909.25,,,,,0.5628,,36.92,0.2413,,539.5,0.8241,,120.1,490.75,732.9,1267.0,3559.5,4720.5,478.0,636.8,251.2,2.516,11557.0,27857.0,10580.0,203.1,118.2,,7491.0,0.12345,23.69,1780.1,293.65,813.5,,121.525,,0.13575,,821.3,345.35,353.3,,1269.2,473.8,24770.0,581.5,655.0,,98.4688,93.9531,60.83,917.25,,,,,0.5553,,36.49,0.2413,,536.75,0.8148,,119.3,488.0,726.2,1255.75,3531.0,4705.0,474.9,627.3,249.7,2.471,11503.0,27752.0,10520.0,200.6,115.35,,7485.0,0.12345,23.42,1756.5,287.65,808.5,,119.175,,0.13575,,801.3,345.35,349.0,,1259.2,469.4,24540.0,569.5,643.6,,98.4453,92.8281,60.78,909.25,,,,,0.5628,,36.9,0.2413,,539.25,0.8216,,120.05,490.5,732.8,1266.5,3536.5,4706.5,475.4,635.8,250.6,2.5055,11522.0,27821.0,10550.0,201.4,115.75,,7491.0,0.12345,23.673,1762.15,288.55,809.9,,121.4,,0.13575,,813.1,345.35,351.8,,1268.8,472.5,24620.0,580.25,643.8,,98.4688,93.4219,60.83,916.5,,,,,995.0,,9050.0,0.0,,24870.0,3550.0,,66324.0,24412.0,12152.0,451956.0,825.0,17262.0,199.0,185.0,873.0,26066.0,41467.0,7098.0,45333.0,7789.0,223724.0,,18.0,0.0,29385.0,8478.0,690.0,322.0,,1433.0,,1.0,,60.0,0.0,11520.0,,28239.0,26057.0,772.0,23591.0,111661.0,,1198.0,264030.0,68.0,16183.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041220.0,,20041220.0,20041220.0,,20041220.0,20041220.0,,20041215.0,20041220.0,20041222.0,20041222.0,20050204.0,20041231.0,20041215.0,20041220.0,20041215.0,20041215.0,20041028.0,20050118.0,20041006.0,20041213.0,20041122.0,,20050124.0,20041220.0,20041215.0,20041022.0,20041215.0,20041215.0,,20041216.0,,20041220.0,,20041215.0,20041222.0,20041220.0,,20041222.0,20041214.0,20050124.0,20041220.0,20050110.0,,20041220.0,20041220.0,20041221.0,20041220.0,,,,,0.5633,,37.19,0.2502,,539.25,0.8208,,120.3,492.5,732.1,1265.75,3554.0,4711.0,479.8,633.7,252.4,2.512,11687.0,27842.0,10500.0,198.4,114.75,,7408.0,0.123975,23.62,1775.9,292.15,813.5,,121.325,,0.136875,,824.3,346.1,354.5,,1267.8,472.2,24590.0,589.5,644.5,,98.5078,93.4531,60.64,920.75,,,,,0.5645,,37.34,0.2502,,542.75,0.822,,122.5,494.0,735.4,1272.75,3566.0,4713.5,481.5,633.7,252.8,2.591,11843.0,27847.0,10700.0,199.6,114.85,,7413.0,0.123975,23.73,1780.1,292.15,822.5,,121.55,,0.136875,,835.3,346.1,358.0,,1275.1,477.2,24790.0,597.5,656.0,,98.5469,93.9219,60.71,921.75,,,,,0.5615,,37.09,0.2502,,539.25,0.8183,,120.05,491.5,731.7,1265.25,3539.0,4688.0,479.0,628.4,250.9,2.5015,11668.0,27647.0,10500.0,197.6,112.55,,7408.0,0.123975,23.53,1756.5,286.75,813.5,,120.0,,0.136875,,822.3,346.1,351.7,,1267.6,472.2,24540.0,578.5,643.6,,98.4297,93.2969,60.48,917.25,,,,,0.5626,,37.16,0.2502,,541.25,0.82,,122.29,492.5,732.7,1269.5,3564.0,4691.5,480.3,630.7,252.65,2.5894,11832.0,27803.0,10650.0,198.0,113.85,,7413.0,0.123975,23.576,1763.4,289.75,821.6,,121.2,,0.136875,,825.6,346.1,353.1,,1271.8,476.2,24720.0,581.5,651.0,,98.4453,93.5469,60.58,918.25,,,,,1000.0,,8543.0,0.0,,40181.0,1854.0,,89537.0,39126.0,8588.0,401650.0,490.0,10172.0,356.0,128.0,445.0,34788.0,33457.0,12167.0,72333.0,12475.0,216661.0,,4.0,0.0,22875.0,8478.0,616.0,1114.0,,1231.0,,45.0,,71.0,0.0,9349.0,,28500.0,23117.0,3037.0,32263.0,115385.0,,18918.0,87002.0,72.0,20478.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041221.0,,20041221.0,20041221.0,,20041221.0,20041221.0,,20041216.0,20041221.0,20041223.0,20041223.0,20050207.0,20050104.0,20041216.0,20041221.0,20041216.0,20041216.0,20041029.0,20050119.0,20041007.0,20041214.0,20041123.0,,20050125.0,20041221.0,20041216.0,20041025.0,20041216.0,20041216.0,,20041217.0,,20041221.0,,20041216.0,20041223.0,20041221.0,,20041223.0,20041215.0,20050125.0,20041221.0,20050111.0,,20041221.0,20041221.0,20041222.0,20041221.0,,,,,0.566,,37.09,0.2487,,540.75,0.8217,,121.95,492.0,732.8,1269.25,3581.0,4714.0,481.5,628.8,254.2,2.586,11763.0,27892.0,10680.0,197.1,114.7,,7443.0,0.1239,23.49,1756.4,290.15,826.5,,121.325,,0.13885,,827.3,347.1,352.3,,1273.1,475.3,24650.0,581.0,650.4,,98.4609,93.6719,60.54,919.25,,,,,0.566,,37.23,0.2487,,541.0,0.8234,,122.45,492.25,736.4,1275.0,3589.0,4741.0,482.6,631.0,255.0,2.612,11800.0,27972.0,10700.0,199.1,115.25,,7522.0,0.1239,23.5,1757.5,291.15,826.5,,123.375,,0.13885,,827.3,348.3,352.9,,1277.3,477.8,25020.0,583.5,651.7,,98.4766,94.0156,60.62,919.75,,,,,0.5633,,37.04,0.2487,,539.75,0.8185,,120.9,491.0,727.8,1267.5,3573.5,4707.5,475.8,628.2,252.1,2.561,11737.0,27837.0,10610.0,197.1,113.5,,7443.0,0.1239,23.26,1734.4,279.65,812.0,,121.025,,0.13885,,827.3,347.1,351.6,,1272.0,474.1,24650.0,578.5,641.3,,98.4063,93.5156,60.53,914.75,,,,,0.5652,,37.15,0.2487,,540.5,0.8194,,122.11,491.75,734.5,1270.25,3588.0,4728.5,477.0,630.55,253.2,2.5822,11767.0,27914.0,10640.0,198.15,114.7,,7522.0,0.1239,23.345,1738.75,281.2,818.6,,123.275,,0.13885,,827.3,347.3,352.2,,1272.5,475.9,24920.0,580.5,642.8,,98.4688,93.9531,60.61,917.75,,,,,2135.0,,7347.0,6.0,,20272.0,2374.0,,84071.0,19912.0,5859.0,268933.0,491.0,64430.0,56521.0,143.0,9304.0,21330.0,18052.0,10238.0,50372.0,6361.0,197265.0,,6.0,45.0,16466.0,20993.0,575.0,966.0,,2421.0,,102.0,,1.0,22.0,6021.0,,14363.0,11757.0,1567.0,14972.0,108377.0,,19712.0,76903.0,37.0,16098.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041222.0,,20041222.0,20041222.0,,20041222.0,20041222.0,,20041217.0,20041222.0,20041227.0,20041227.0,20050208.0,20050105.0,20041217.0,20041222.0,20041217.0,20041217.0,20041101.0,20050120.0,20041008.0,20041215.0,20041124.0,,20050126.0,20041222.0,20041217.0,20041026.0,20041217.0,20041217.0,,20041220.0,,20041222.0,,20041217.0,20041227.0,20041222.0,,20041227.0,20041216.0,20050126.0,20041222.0,20050112.0,,20041222.0,20041222.0,20041223.0,20041222.0,,,,,0.5664,,37.27,0.2467,,540.0,0.8187,,122.85,491.25,736.2,1270.75,3588.0,4706.5,478.6,630.7,252.8,2.609,11797.0,27762.0,10610.0,198.6,114.7,,7543.0,0.124025,23.64,1742.25,282.15,815.5,,122.4,,0.13965,,832.3,346.7,351.8,,1276.7,476.3,24940.0,579.5,644.8,,98.4531,93.9844,60.5,918.25,,,,,0.5675,,37.27,0.2467,,540.75,0.819,,124.25,492.0,737.1,1275.5,3591.0,4713.0,482.4,630.8,254.2,2.669,11803.0,27877.0,10660.0,205.6,116.85,,7543.0,0.124025,23.86,1765.45,286.15,818.5,,123.1,,0.13965,,832.3,348.35,352.9,,1277.6,479.4,25040.0,580.5,646.5,,98.5156,93.9844,60.53,920.25,,,,,0.5624,,36.87,0.2467,,538.75,0.8085,,122.65,490.0,728.0,1265.75,3576.5,4694.5,477.5,620.9,252.8,2.605,11691.0,27707.0,10570.0,198.6,114.15,,7543.0,0.124025,23.64,1732.6,279.75,812.5,,121.8,,0.13965,,832.3,343.8,351.0,,1268.1,474.3,24910.0,575.5,635.7,,98.4297,93.3906,60.48,917.25,,,,,0.5638,,37.19,0.2467,,540.25,0.8132,,124.17,491.5,730.7,1267.0,3589.5,4701.0,481.7,623.1,254.15,2.6405,11787.0,27841.0,10610.0,204.65,116.75,,7543.0,0.124025,23.768,1763.6,281.85,816.6,,122.475,,0.13965,,832.3,345.25,352.0,,1269.2,474.4,24980.0,577.75,644.3,,98.5,93.5469,60.53,919.25,,,,,1230.0,,7477.0,3.0,,23031.0,5310.0,,101549.0,22001.0,12788.0,297065.0,552.0,52970.0,40723.0,274.0,3680.0,26064.0,17446.0,11800.0,39304.0,15983.0,199201.0,,1.0,0.0,14147.0,30366.0,766.0,842.0,,3858.0,,174.0,,1.0,2.0,7403.0,,17753.0,6554.0,1066.0,11206.0,125897.0,,25437.0,100177.0,35.0,8304.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041223.0,,20041223.0,20041223.0,,20041223.0,20041223.0,,20041220.0,20041223.0,20041228.0,20041228.0,20050209.0,20050106.0,20041220.0,20041223.0,20041220.0,20041220.0,20041102.0,20050121.0,20041012.0,20041216.0,20041125.0,,20050127.0,20041223.0,20041220.0,20041027.0,20041220.0,20041220.0,,20041221.0,,20041223.0,,20041220.0,20041228.0,20041223.0,,20041228.0,20041217.0,20050127.0,20041223.0,20050113.0,,20041223.0,20041223.0,20041227.0,20041223.0,,,,,0.5659,,37.39,0.2477,,540.0,0.8148,,123.75,492.25,732.3,1267.0,3590.5,4697.0,482.3,623.3,254.7,2.621,11857.0,27807.0,10590.0,205.35,116.6,,7573.0,0.12425,23.44,1766.4,284.15,822.5,,122.375,,0.14005,,850.3,347.45,352.5,,1270.8,475.6,24990.0,581.5,644.9,,98.5156,93.6094,60.53,919.25,,,,,0.5673,,37.43,0.2477,,542.0,0.8185,,123.8,493.25,738.4,1275.25,3596.5,4721.5,484.4,623.8,256.3,2.623,12024.0,27952.0,10610.0,206.1,117.55,,7613.0,0.12425,23.48,1777.45,289.15,826.0,,122.875,,0.14005,,850.3,349.25,354.5,,1277.5,477.8,25200.0,584.0,648.9,,98.5469,93.6719,60.57,922.25,,,,,0.564,,37.21,0.2477,,540.0,0.8132,,122.7,491.5,730.8,1266.25,3570.0,4697.0,481.1,621.3,254.4,2.591,11857.0,27752.0,10460.0,203.6,116.05,,7573.0,0.12425,23.17,1756.9,284.15,819.5,,121.975,,0.14005,,850.3,344.95,352.3,,1270.5,475.3,24900.0,579.5,640.1,,98.5,93.1094,60.53,917.75,,,,,0.5663,,37.31,0.2477,,541.75,0.8177,,123.38,493.0,738.0,1274.0,3575.5,4709.0,482.4,622.55,256.25,2.6016,11993.0,27897.0,10510.0,203.85,116.45,,7613.0,0.12425,23.263,1765.8,286.45,822.3,,122.45,,0.14005,,850.3,348.65,354.4,,1276.3,476.6,25050.0,582.0,642.2,,98.5234,93.3594,60.55,921.75,,,,,890.0,,5948.0,0.0,,17545.0,3735.0,,79557.0,17383.0,11150.0,251113.0,853.0,44375.0,28927.0,151.0,5408.0,15410.0,29192.0,11092.0,56762.0,10381.0,224633.0,,14.0,0.0,15318.0,28455.0,304.0,645.0,,2940.0,,2.0,,0.0,8.0,6126.0,,17256.0,3850.0,2080.0,11266.0,116398.0,,12266.0,57167.0,41.0,12440.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041227.0,,20041227.0,20041227.0,,20041227.0,20041227.0,,20041221.0,20041227.0,20041229.0,20041229.0,20050210.0,20050107.0,20041221.0,20041227.0,20041221.0,20041221.0,20041103.0,20050124.0,20041013.0,20041217.0,20041126.0,,20050128.0,20041227.0,20041221.0,20041028.0,20041221.0,20041221.0,,20041222.0,,20041227.0,,20041221.0,20041229.0,20041227.0,,20041229.0,20041220.0,20050128.0,20041227.0,20050114.0,,20041227.0,20041227.0,20041228.0,20041227.0,,,,,0.5719,,37.44,0.2496,,541.5,0.82,,123.2,493.75,738.1,1274.0,3575.0,4709.0,482.0,616.1,255.8,2.599,11995.0,27802.0,10520.0,203.35,117.3,,7583.0,0.124075,23.1,1781.4,287.15,820.5,,120.825,,0.140725,,847.5,349.55,355.5,,1275.1,477.3,25230.0,584.5,643.7,,98.5469,93.4219,60.54,922.25,,,,,0.5793,,37.79,0.2496,,543.5,0.8307,,123.75,494.75,739.9,1275.75,3592.0,4749.0,482.6,616.1,258.6,2.616,12146.0,27862.0,10590.0,209.4,118.2,,7658.0,0.124075,23.17,1795.4,288.05,824.5,,122.65,,0.140725,,847.5,349.85,355.8,,1278.1,481.0,25230.0,591.5,649.8,,98.5547,93.4531,60.54,924.0,,,,,0.5711,,37.44,0.2496,,540.75,0.82,,122.96,492.0,736.6,1271.25,3565.5,4705.5,480.5,607.8,254.4,2.588,11976.0,27662.0,10470.0,203.1,113.9,,7583.0,0.124075,23.04,1775.4,285.65,818.5,,120.35,,0.140725,,847.5,348.55,353.0,,1273.7,476.9,24920.0,580.75,642.1,,98.4219,92.0781,60.54,913.25,,,,,0.5774,,37.66,0.2496,,542.25,0.8266,,123.36,493.5,739.7,1275.5,3577.0,4738.5,481.7,607.9,258.45,2.6042,12075.0,27747.0,10480.0,208.4,114.5,,7636.0,0.124075,23.144,1786.15,287.1,821.0,,120.95,,0.140725,,847.5,349.7,354.9,,1277.8,480.9,24980.0,588.75,648.0,,98.4453,92.3906,60.54,917.25,,,,,3303.0,,5755.0,0.0,,34736.0,4931.0,,56910.0,32757.0,7372.0,210237.0,1021.0,61206.0,24139.0,220.0,9087.0,16188.0,29982.0,12519.0,47453.0,17248.0,273073.0,,24.0,0.0,11592.0,34813.0,289.0,1237.0,,5482.0,,101.0,,7.0,140.0,6834.0,,17638.0,5391.0,2146.0,11594.0,80165.0,,15549.0,96375.0,2.0,21501.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041228.0,,20041228.0,20041228.0,,20041228.0,20041228.0,,20041222.0,20041228.0,20041230.0,20041230.0,20050211.0,20050110.0,20041222.0,20041228.0,20041222.0,20041222.0,20041104.0,20050125.0,20041014.0,20041220.0,20041129.0,,20050131.0,20041228.0,20041222.0,20041029.0,20041222.0,20041222.0,,20041223.0,,20041228.0,,20041222.0,20041230.0,20041228.0,,20041230.0,20041221.0,20050131.0,20041228.0,20050118.0,,20041228.0,20041228.0,20041229.0,20041228.0,,,,,0.5789,,37.74,0.2492,,541.75,0.8289,,123.35,492.5,739.7,1275.25,3587.5,4726.5,482.0,607.2,259.5,2.609,12113.0,27667.0,10440.0,209.6,114.8,,7693.0,0.1235,23.2,1789.4,287.65,822.5,,120.825,,0.1401,,838.3,348.35,355.5,,1278.0,481.0,25140.0,588.0,648.8,,98.4219,92.3906,60.48,915.75,,,,,0.58,,37.78,0.2492,,542.0,0.8304,,123.55,493.25,741.3,1277.5,3622.0,4747.5,482.5,611.0,259.8,2.618,12172.0,27937.0,10440.0,211.85,115.85,,7718.0,0.1235,23.21,1789.4,290.15,825.0,,121.125,,0.1401,,838.3,348.35,356.0,,1279.8,485.0,25250.0,588.75,658.4,,98.4453,92.5156,60.57,918.25,,,,,0.5748,,37.44,0.2492,,540.0,0.8244,,121.25,491.75,737.9,1272.0,3585.0,4720.0,478.9,607.2,254.5,2.537,12052.0,27612.0,10310.0,208.7,114.05,,7693.0,0.1235,22.99,1766.7,284.15,819.6,,120.475,,0.1401,,838.3,348.35,351.5,,1274.3,480.7,25100.0,582.0,646.4,,98.3594,91.8906,60.48,914.25,,,,,0.5794,,37.46,0.2492,,541.75,0.8287,,121.84,493.0,737.9,1273.25,3621.0,4724.0,480.2,609.4,255.15,2.5627,12092.0,27907.0,10340.0,210.9,115.65,,7718.0,0.1235,23.089,1769.65,289.15,823.2,,120.875,,0.1401,,838.3,348.35,352.0,,1275.5,482.9,25210.0,582.75,655.8,,98.4453,92.4531,60.5,917.25,,,,,1772.0,,5271.0,1.0,,20837.0,2374.0,,77629.0,20282.0,6679.0,210317.0,4147.0,40650.0,23355.0,94.0,11653.0,19557.0,23699.0,12268.0,55046.0,13483.0,229345.0,,102.0,0.0,10575.0,48334.0,797.0,962.0,,0.0,,11.0,,0.0,0.0,7611.0,,23580.0,3863.0,2592.0,12735.0,105569.0,,20247.0,88538.0,25.0,6733.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041229.0,,20041229.0,20041229.0,,20041229.0,20041229.0,,20041223.0,20041229.0,20041231.0,20041231.0,20050214.0,20050111.0,20041223.0,20041229.0,20041223.0,20041223.0,20041105.0,20050126.0,20041015.0,20041221.0,20041130.0,,20050201.0,20041229.0,20041223.0,20041101.0,20041223.0,20041223.0,,20041227.0,,20041229.0,,20041223.0,20041231.0,20041229.0,,20041231.0,20041222.0,20050201.0,20041229.0,20050119.0,,20041229.0,20041229.0,20041230.0,20041229.0,,,,,0.5779,,37.49,0.2449,,541.5,0.8275,,121.5,492.5,736.2,1273.25,3623.5,4721.5,482.2,610.5,253.8,2.551,12250.0,27937.0,10230.0,211.1,115.05,,7724.0,0.123375,23.07,1764.4,288.15,823.5,,117.95,,0.139325,,847.3,348.65,352.5,,1277.3,481.7,25150.0,583.5,656.1,,98.4063,92.4531,60.54,917.75,,,,,0.578,,37.59,0.2449,,541.75,0.8315,,122.0,493.0,743.4,1278.25,3626.0,4729.5,482.5,615.2,256.5,2.562,12275.0,27952.0,10300.0,212.8,116.75,,7756.0,0.123375,23.16,1783.3,291.15,824.5,,120.3,,0.139325,,849.3,348.65,354.0,,1280.5,484.3,25390.0,587.5,657.2,,98.4297,92.6094,60.58,918.25,,,,,0.57,,37.22,0.2449,,537.75,0.8257,,121.35,489.0,736.2,1269.25,3605.0,4691.0,480.6,605.6,253.8,2.529,12182.0,27822.0,10180.0,209.0,113.85,,7724.0,0.123375,22.93,1760.5,287.15,813.0,,117.95,,0.139325,,847.3,348.65,352.5,,1271.8,481.4,25130.0,577.5,647.4,,98.3281,92.0156,60.53,912.75,,,,,0.5731,,37.25,0.2449,,538.0,0.8302,,121.78,489.25,739.6,1272.25,3616.5,4704.5,481.7,615.05,256.45,2.5314,12183.0,27851.0,10260.0,209.15,116.6,,7756.0,0.123375,22.985,1779.25,290.6,819.7,,118.025,,0.139325,,847.3,348.65,353.2,,1274.5,483.2,25390.0,578.25,647.5,,98.3516,92.1406,60.56,915.75,,,,,1576.0,,6258.0,5.0,,34859.0,2723.0,,43832.0,34623.0,9524.0,246153.0,10009.0,52067.0,22434.0,442.0,8293.0,14801.0,18943.0,7429.0,51059.0,12336.0,1493.0,,7.0,0.0,10964.0,41645.0,190.0,1247.0,,3862.0,,240.0,,2.0,0.0,6219.0,,24228.0,2094.0,0.0,17989.0,106027.0,,18830.0,64520.0,51.0,8639.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041230.0,,20041230.0,20041230.0,,20041230.0,20041230.0,,20041227.0,20041230.0,20050103.0,20050103.0,20050215.0,20050112.0,20041227.0,20041230.0,20041227.0,20041227.0,20041108.0,20050127.0,20041018.0,20041222.0,20041201.0,,20050202.0,20041230.0,20041227.0,20041102.0,20041227.0,20041227.0,,20041228.0,,20041230.0,,20041227.0,20050103.0,20041230.0,,20050103.0,20041223.0,20050202.0,20041230.0,20050120.0,,20041230.0,20041230.0,20041231.0,20041230.0,,,,,0.5753,,37.29,0.2549,,538.0,0.832,,120.43,489.75,738.9,1272.0,3616.0,4700.0,482.6,611.6,256.4,2.493,12231.0,27862.0,10310.0,207.95,116.5,,7758.0,0.123975,22.74,1784.4,286.15,826.5,,118.55,,0.1401,,853.3,343.6,353.8,,1279.5,483.8,25410.0,581.5,646.7,,98.3281,92.0469,60.58,918.25,,,,,0.5803,,37.34,0.2549,,540.0,0.8392,,120.43,491.25,743.3,1279.75,3639.0,4719.0,485.5,614.95,258.2,2.494,12263.0,27912.0,10310.0,208.6,116.8,,7818.0,0.123975,22.75,1800.2,292.15,849.5,,119.05,,0.1401,,859.3,349.6,355.7,,1281.3,485.5,25460.0,583.5,649.3,,98.4375,93.0781,60.6,920.25,,,,,0.5747,,36.68,0.2549,,536.75,0.8312,,118.8,488.0,727.6,1260.25,3609.0,4648.5,482.5,611.55,256.4,2.4135,12169.0,27632.0,10200.0,203.1,115.65,,7746.0,0.123975,22.44,1784.3,284.15,826.5,,118.0,,0.1401,,848.3,342.2,351.5,,1262.8,481.6,25330.0,571.0,642.3,,98.3203,91.9844,60.46,915.25,,,,,0.5799,,36.9,0.2549,,539.5,0.8373,,118.92,490.75,730.0,1264.75,3637.5,4666.5,485.0,614.95,258.15,2.4192,12254.0,27792.0,10240.0,205.35,116.5,,7813.0,0.123975,22.465,1797.05,292.15,849.5,,118.475,,0.1401,,855.3,343.6,355.6,,1267.1,483.2,25430.0,579.25,642.5,,98.4141,92.8281,60.6,919.75,,,,,1443.0,,3685.0,7.0,,37343.0,3613.0,,56520.0,36922.0,18617.0,672360.0,90218.0,60143.0,22082.0,110.0,2708.0,20670.0,19235.0,13843.0,34449.0,16035.0,823.0,,6.0,0.0,19285.0,46426.0,551.0,1410.0,,4253.0,,12.0,,6.0,20.0,5455.0,,40719.0,2257.0,1754.0,10669.0,139061.0,,24138.0,89571.0,42.0,13395.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20041231.0,,20050103.0,20041231.0,,20050103.0,20041231.0,,20041228.0,20050103.0,20050104.0,20050104.0,20050216.0,20050113.0,20041228.0,20050103.0,20041228.0,20041228.0,20041109.0,20050128.0,20041019.0,20041223.0,20041202.0,,20050203.0,20041231.0,20041228.0,20041103.0,20041228.0,20041228.0,,20041229.0,,20041231.0,,20041228.0,20050104.0,20050103.0,,20050104.0,20041224.0,20050203.0,20050103.0,20050121.0,,20041231.0,20041231.0,20050103.0,20050103.0,,,,,0.5803,,36.55,0.2549,,538.25,0.8369,,119.25,489.0,730.3,1264.75,3628.5,4691.0,484.8,607.4,257.5,2.436,12254.0,27817.0,10330.0,206.2,118.1,,7818.0,0.124225,22.51,1800.4,291.15,852.0,,120.35,,0.1398,,857.3,341.45,353.5,,1268.3,483.0,25450.0,573.5,643.5,,98.4141,92.9219,60.63,917.25,,,,,0.5847,,36.69,0.2549,,538.25,0.842,,119.92,489.0,732.1,1268.0,3631.0,4694.0,485.0,607.7,259.8,2.458,12283.0,27882.0,10390.0,210.8,118.65,,7828.0,0.124225,22.68,1826.25,291.65,858.5,,120.35,,0.1398,,857.3,343.5,354.8,,1269.0,484.9,25480.0,574.5,649.1,,98.4922,93.7031,60.98,918.25,,,,,0.5786,,36.16,0.2549,,535.75,0.8363,,119.15,487.0,716.9,1245.25,3599.0,4665.5,482.8,604.2,257.5,2.429,12198.0,27672.0,10300.0,205.9,117.05,,7803.0,0.124225,22.51,1799.4,286.25,845.0,,118.05,,0.1398,,857.3,336.65,352.7,,1247.8,483.0,25320.0,568.5,640.3,,98.3906,92.8281,60.63,913.75,,,,,0.5833,,36.23,0.2549,,536.5,0.839,,119.37,487.75,718.4,1249.5,3613.5,4682.5,484.1,607.4,259.5,2.4323,12215.0,27693.0,10330.0,209.2,117.75,,7818.0,0.124225,22.581,1823.9,291.15,854.8,,120.35,,0.1398,,857.3,337.3,353.2,,1251.8,484.9,25480.0,568.75,642.5,,98.4844,93.5781,60.91,914.5,,,,,3918.0,,6063.0,0.0,,45377.0,5278.0,,48608.0,44617.0,19355.0,869562.0,92164.0,40116.0,19771.0,388.0,4907.0,20409.0,16178.0,8524.0,38907.0,9525.0,1059.0,,19.0,0.0,16350.0,65213.0,484.0,1158.0,,7074.0,,0.0,,6.0,156.0,4121.0,,42927.0,239.0,1712.0,6718.0,111123.0,,12605.0,58223.0,118.0,12928.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050103.0,,20050104.0,20050103.0,,20050104.0,20050103.0,,20041229.0,20050104.0,20050105.0,20050105.0,20050217.0,20050114.0,20041229.0,20050104.0,20041229.0,20041229.0,20041110.0,20050131.0,20041020.0,20041227.0,20041203.0,,20050204.0,20050103.0,20041229.0,20041104.0,20041229.0,20041229.0,,20041230.0,,20050103.0,,20041229.0,20050105.0,20050104.0,,20050105.0,20041229.0,20050204.0,20050104.0,20050124.0,,20050103.0,20050103.0,20050104.0,20050104.0,,,,,0.5815,,36.09,0.2527,,536.0,0.8358,,119.8,486.5,717.9,1249.25,3617.0,4665.0,482.1,605.8,258.8,2.441,12250.0,27787.0,10240.0,211.0,118.5,,7845.0,0.1236,22.5,1829.9,289.15,849.5,,120.275,,0.14125,,837.0,331.05,352.3,,1250.8,483.6,25480.0,566.5,643.0,,98.4375,93.5781,60.78,912.75,,,,,0.5815,,36.27,0.2527,,536.5,0.8367,,121.3,487.75,718.7,1253.5,3628.5,4715.5,482.8,613.8,259.5,2.486,12380.0,28062.0,10250.0,211.6,118.8,,7888.0,0.1236,22.68,1833.4,289.15,849.5,,120.275,,0.14125,,837.0,331.05,352.5,,1255.6,484.6,25800.0,566.5,646.5,,98.4531,93.8281,61.09,912.75,,,,,0.5743,,35.99,0.2527,,535.0,0.8312,,119.0,486.5,708.4,1241.25,3609.0,4663.0,473.2,603.7,257.5,2.403,12230.0,27772.0,10130.0,208.0,116.55,,7842.0,0.1236,22.465,1818.7,285.15,841.5,,119.225,,0.14125,,837.0,331.05,348.0,,1243.6,482.3,25480.0,559.5,635.0,,98.3984,92.9531,60.73,904.5,,,,,0.5795,,36.15,0.2527,,535.75,0.835,,121.24,487.0,708.9,1241.75,3612.5,4702.0,475.8,612.45,258.7,2.4793,12347.0,28044.0,10140.0,208.8,117.15,,7888.0,0.1236,22.642,1821.1,287.8,842.0,,120.15,,0.14125,,837.0,331.05,348.3,,1244.0,483.0,25730.0,561.25,637.3,,98.4375,93.6094,61.0,908.25,,,,,5161.0,,2824.0,6.0,,40561.0,7603.0,,84045.0,38818.0,22818.0,855689.0,110858.0,63395.0,67906.0,232.0,7894.0,29182.0,21368.0,10430.0,54482.0,6789.0,1205.0,,31.0,0.0,14203.0,45778.0,172.0,628.0,,2325.0,,232.0,,42.0,0.0,5262.0,,35947.0,3082.0,2295.0,11140.0,105792.0,,31144.0,177736.0,85.0,43150.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050104.0,,20050105.0,20050104.0,,20050105.0,20050104.0,,20041230.0,20050105.0,20050106.0,20050106.0,20050218.0,20050117.0,20041230.0,20050105.0,20041230.0,20041230.0,20041111.0,20050201.0,20041021.0,20041228.0,20041206.0,,20050207.0,20050104.0,20041230.0,20041105.0,20041230.0,20041230.0,,20050103.0,,20050104.0,,20041230.0,20050106.0,20050105.0,,20050106.0,20041230.0,20050207.0,20050105.0,20050125.0,,20050104.0,20050104.0,20050105.0,20050105.0,,,,,0.5736,,36.21,0.2495,,535.75,0.8292,,120.35,488.0,708.6,1241.75,3606.0,4709.5,474.8,611.8,258.5,2.449,12367.0,28087.0,10160.0,207.85,116.45,,7966.0,0.1225,22.54,1828.0,289.65,839.5,,118.85,,0.13395,,837.3,331.25,348.3,,1247.8,480.4,25880.0,563.5,637.7,,98.4063,93.6094,60.85,910.25,,,,,0.5745,,36.34,0.2495,,537.5,0.8321,,121.19,488.75,716.7,1252.25,3646.5,4730.0,478.6,612.3,259.7,2.466,12367.0,28212.0,10190.0,210.35,116.45,,7974.0,0.1225,22.645,1843.3,289.65,846.1,,119.45,,0.13395,,837.3,331.25,351.4,,1254.4,484.4,25880.0,568.5,644.9,,98.4375,93.9531,60.94,913.25,,,,,0.5633,,36.14,0.2495,,535.25,0.8214,,120.22,487.25,708.6,1241.25,3601.5,4708.5,473.5,607.3,258.2,2.4385,12282.0,27992.0,10030.0,207.85,115.0,,7966.0,0.1225,22.34,1825.4,284.15,839.5,,117.975,,0.13395,,837.3,331.25,348.3,,1245.6,480.4,25800.0,563.0,636.1,,98.1953,92.4531,60.84,910.25,,,,,0.5647,,36.25,0.2495,,536.25,0.8242,,121.05,487.5,713.2,1246.75,3631.5,4720.5,477.2,610.2,259.45,2.4536,12323.0,28191.0,10060.0,209.3,115.65,,7974.0,0.1225,22.389,1841.2,287.4,843.2,,118.825,,0.13395,,837.3,331.25,348.7,,1249.0,484.0,25870.0,564.0,638.5,,98.25,92.8594,60.92,912.0,,,,,4169.0,,12682.0,658.0,,23692.0,9165.0,,67362.0,22335.0,18005.0,678414.0,93710.0,32131.0,32949.0,188.0,3700.0,21521.0,17828.0,10053.0,58406.0,5462.0,1913.0,,62.0,52.0,16525.0,46592.0,160.0,367.0,,4407.0,,853.0,,42.0,0.0,16511.0,,29758.0,2897.0,2258.0,43620.0,106733.0,,42092.0,275216.0,125.0,17593.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050105.0,,20050106.0,20050105.0,,20050106.0,20050105.0,,20050103.0,20050106.0,20050107.0,20050107.0,20050221.0,20050118.0,20050103.0,20050106.0,20050103.0,20050103.0,20041112.0,20050202.0,20041022.0,20041229.0,20041207.0,,20050208.0,20050105.0,20050103.0,20041108.0,20050103.0,20050103.0,,20050104.0,,20050105.0,,20050103.0,20050107.0,20050106.0,,20050107.0,20041231.0,20050208.0,20050106.0,20050126.0,,20050105.0,20050105.0,20050106.0,20050106.0,,,,,0.5616,,36.33,0.249,,536.25,0.819,,119.75,488.5,712.5,1247.0,3637.5,4716.0,474.6,613.9,260.0,2.404,12441.0,28192.0,10140.0,209.6,115.6,,7977.0,0.122625,22.07,1845.4,286.15,839.5,,120.6,,0.1321,,831.3,329.2,349.0,,1253.0,484.5,25890.0,566.5,638.7,,98.2109,92.7344,60.88,912.0,,,,,0.5683,,36.43,0.249,,544.25,0.825,,119.85,495.5,716.7,1253.0,3643.0,4719.5,475.1,614.65,261.95,2.407,12515.0,28307.0,10180.0,212.5,116.1,,7977.0,0.12335,22.07,1860.4,286.15,839.5,,120.8,,0.1321,,831.3,329.2,351.3,,1255.0,484.9,25940.0,570.5,648.0,,98.2578,93.4219,60.88,920.75,,,,,0.5616,,36.19,0.249,,536.25,0.8187,,118.85,488.5,707.8,1242.0,3613.0,4681.0,466.6,603.15,260.0,2.369,12438.0,28182.0,10090.0,209.2,114.25,,7977.0,0.122625,21.95,1841.4,280.4,834.5,,118.55,,0.1321,,820.3,329.2,349.0,,1244.3,483.5,25800.0,563.0,638.7,,98.1563,92.6406,60.64,912.0,,,,,0.5653,,36.35,0.249,,543.5,0.8224,,119.72,494.75,709.7,1244.75,3630.0,4705.0,468.5,614.65,261.55,2.3932,12497.0,28265.0,10110.0,212.05,114.45,,7977.0,0.123025,22.03,1846.45,281.15,837.0,,120.6,,0.1321,,820.3,329.2,350.4,,1247.1,483.5,25940.0,569.5,646.8,,98.2344,93.1406,60.64,920.5,,,,,3863.0,,9254.0,7.0,,62897.0,3928.0,,69484.0,61738.0,19649.0,766197.0,32296.0,58599.0,82846.0,320.0,10313.0,25620.0,17191.0,9327.0,41253.0,8577.0,3734.0,,154.0,11963.0,23383.0,38683.0,348.0,62.0,,5511.0,,585.0,,2.0,0.0,11242.0,,30228.0,1040.0,887.0,43258.0,104724.0,,47318.0,259800.0,133.0,30373.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050106.0,,20050107.0,20050106.0,,20050107.0,20050106.0,,20050104.0,20050107.0,20050110.0,20050110.0,20050222.0,20050119.0,20050104.0,20050107.0,20050104.0,20050104.0,20041115.0,20050203.0,20041025.0,20041230.0,20041208.0,,20050209.0,20050106.0,20050104.0,20041109.0,20050104.0,20050104.0,,20050105.0,,20050106.0,,20050104.0,20050110.0,20050107.0,,20050110.0,20050104.0,20050209.0,20050107.0,20050127.0,,20050106.0,20050106.0,20050107.0,20050107.0,,,,,0.5613,,36.58,0.247,,542.25,0.8182,,119.85,495.5,709.9,1245.5,3628.0,4716.5,466.2,615.65,254.8,2.403,12625.0,28242.0,9870.0,211.5,113.5,,7977.0,0.1227,22.09,1844.45,281.15,825.5,,120.05,,0.1265,,802.3,332.55,352.8,,1246.3,478.6,25890.0,574.0,646.4,,98.2188,93.1094,60.59,924.25,,,,,0.5633,,36.67,0.247,,544.5,0.8201,,121.73,495.75,718.8,1255.25,3630.0,4727.0,468.5,615.65,254.9,2.4655,12642.0,28357.0,9980.0,212.2,115.95,,7977.0,0.12315,22.23,1851.9,283.15,828.5,,121.0,,0.1265,,802.3,332.55,355.8,,1257.5,481.0,26020.0,581.0,652.8,,98.3203,93.4531,60.59,924.25,,,,,0.5588,,36.44,0.247,,540.5,0.8133,,119.52,491.75,709.4,1243.75,3584.5,4692.0,463.6,611.65,246.55,2.399,12587.0,28157.0,9820.0,207.1,113.5,,7933.0,0.1225,22.03,1836.4,279.65,825.5,,119.45,,0.1265,,802.3,332.55,351.6,,1246.3,477.7,25750.0,571.5,644.4,,98.2031,92.8906,60.44,918.75,,,,,0.5605,,36.59,0.247,,541.5,0.816,,121.51,492.75,714.2,1250.25,3606.0,4699.5,468.0,613.3,248.5,2.4476,12636.0,28212.0,9960.0,207.85,115.95,,7949.0,0.122925,22.142,1842.5,282.3,827.3,,120.1,,0.1265,,802.3,332.55,355.6,,1252.5,478.1,25890.0,579.25,649.0,,98.2969,93.1719,60.5,922.0,,,,,2365.0,,15298.0,8.0,,96739.0,3282.0,,100665.0,89646.0,20276.0,727775.0,68731.0,66278.0,54829.0,3797.0,28712.0,31945.0,15905.0,11136.0,66428.0,13355.0,9215.0,,187.0,10445.0,24801.0,41337.0,279.0,110.0,,5698.0,,851.0,,1.0,0.0,22254.0,,39120.0,5901.0,2173.0,62986.0,106222.0,,31981.0,201779.0,540.0,28033.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050107.0,,20050110.0,20050107.0,,20050110.0,20050107.0,,20050105.0,20050110.0,20050111.0,20050111.0,20050223.0,20050120.0,20050105.0,20050110.0,20050105.0,20050105.0,20041116.0,20050204.0,20041026.0,20050103.0,20041209.0,,20050210.0,20050107.0,20050105.0,20041110.0,20050105.0,20050105.0,,20050106.0,,20050107.0,,20050105.0,20050111.0,20050110.0,,20050111.0,20050105.0,20050210.0,20050110.0,20050128.0,,20050107.0,20050107.0,20050110.0,20050110.0,,,,,0.5627,,36.48,0.2485,,541.25,0.8199,,121.35,491.75,714.2,1249.75,3580.0,4676.0,465.1,618.55,249.2,2.433,12626.0,28272.0,9930.0,207.35,115.6,,7933.0,0.123025,22.19,1846.4,283.15,828.0,,122.15,,0.12625,,808.5,330.1,355.5,,1249.1,476.0,25780.0,575.0,648.8,,98.3125,93.2656,60.39,920.75,,,,,0.5678,,36.53,0.2485,,541.75,0.8244,,121.6,493.0,714.5,1251.25,3584.0,4685.5,468.1,623.15,251.7,2.443,12626.0,28587.0,9970.0,209.2,115.6,,7977.0,0.12385,22.19,1864.3,286.05,834.5,,122.5,,0.129725,,808.5,330.1,359.8,,1249.9,477.1,25980.0,587.0,650.4,,98.5313,94.9531,60.45,921.25,,,,,0.5545,,36.19,0.2485,,539.25,0.8153,,120.2,490.75,708.2,1240.25,3554.0,4661.5,464.9,615.15,249.1,2.391,12439.0,28262.0,9900.0,206.6,112.95,,7911.0,0.12295,22.0,1846.4,283.15,827.5,,119.55,,0.12625,,808.5,330.1,354.8,,1242.3,470.6,25780.0,574.5,639.0,,98.1484,92.0781,60.34,915.5,,,,,0.5562,,36.45,0.2485,,541.5,0.818,,120.99,492.75,710.0,1242.5,3580.5,4680.5,466.1,615.4,251.7,2.4194,12471.0,28561.0,9970.0,207.2,113.85,,7956.0,0.123725,22.073,1862.6,285.45,833.8,,122.25,,0.1271,,808.5,330.1,359.3,,1244.7,470.8,25980.0,585.5,647.0,,98.2344,93.1719,60.34,920.0,,,,,4567.0,,16572.0,0.0,,38477.0,5201.0,,91011.0,37170.0,17562.0,759233.0,77027.0,65226.0,43721.0,3568.0,9501.0,30858.0,23787.0,13093.0,34867.0,9787.0,49880.0,,169.0,19165.0,23075.0,36872.0,207.0,135.0,,6709.0,,126.0,,51.0,0.0,30623.0,,31649.0,8985.0,389.0,48641.0,102247.0,,56010.0,356018.0,622.0,17408.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050110.0,,20050111.0,20050110.0,,20050111.0,20050110.0,,20050106.0,20050111.0,20050112.0,20050112.0,20050224.0,20050121.0,20050106.0,20050111.0,20050106.0,20050106.0,20041117.0,20050207.0,20041027.0,20050104.0,20041210.0,,20050211.0,20050110.0,20050106.0,20041111.0,20050106.0,20050106.0,,20050107.0,,20050110.0,,20050106.0,20050112.0,20050111.0,,20050112.0,20050106.0,20050211.0,20050111.0,20050131.0,,20050110.0,20050110.0,20050111.0,20050111.0,,,,,0.5596,,36.45,0.2499,,541.5,0.8237,,120.9,493.75,711.7,1244.5,3588.0,4677.5,464.5,613.5,250.6,2.427,12523.0,28667.0,10020.0,205.6,114.4,,7996.0,0.12375,22.09,1863.1,283.65,828.5,,122.15,,0.1299,,800.6,329.85,359.8,,1246.7,472.0,25980.0,586.0,648.2,,98.2031,93.3594,60.46,921.75,,,,,0.5613,,36.51,0.2499,,542.5,0.8276,,123.35,493.75,712.5,1248.25,3593.0,4692.0,465.8,616.65,252.7,2.491,12567.0,28777.0,10060.0,206.6,114.55,,8078.0,0.124075,22.31,1867.3,286.65,829.0,,123.0,,0.1299,,800.6,331.1,360.1,,1250.5,474.3,26290.0,588.0,656.5,,98.2344,93.5469,60.54,922.75,,,,,0.5581,,36.08,0.2499,,540.75,0.8221,,120.75,492.0,704.6,1235.25,3571.0,4660.5,459.9,612.65,250.3,2.426,12495.0,28577.0,9930.0,203.9,111.1,,7996.0,0.1236,22.0,1856.9,283.15,827.5,,121.7,,0.1299,,800.6,326.85,356.6,,1237.6,471.8,25930.0,577.25,648.2,,98.1563,93.0781,60.45,916.75,,,,,0.5588,,36.15,0.2499,,541.5,0.8252,,123.16,492.75,711.8,1246.0,3581.0,4681.5,460.4,616.25,251.7,2.4823,12553.0,28729.0,9950.0,205.55,111.4,,8078.0,0.124025,22.289,1859.8,285.9,827.5,,122.35,,0.1299,,800.6,329.9,358.0,,1248.3,472.4,26290.0,580.25,656.4,,98.2109,93.4219,60.45,918.75,,,,,944.0,,18322.0,6.0,,31193.0,2588.0,,122411.0,30195.0,23281.0,948455.0,45503.0,70766.0,65179.0,4113.0,7852.0,28783.0,19421.0,9433.0,49097.0,12032.0,192493.0,,612.0,5508.0,26666.0,31817.0,444.0,30.0,,57.0,,83.0,,1.0,2.0,21314.0,,40931.0,2950.0,1981.0,44266.0,107790.0,,27484.0,154093.0,526.0,17323.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050111.0,,20050112.0,20050111.0,,20050112.0,20050111.0,,20050107.0,20050112.0,20050113.0,20050113.0,20050225.0,20050124.0,20050107.0,20050112.0,20050107.0,20050107.0,20041118.0,20050208.0,20041028.0,20050105.0,20041213.0,,20050214.0,20050111.0,20050107.0,20041112.0,20050107.0,20050107.0,,20050110.0,,20050111.0,,20050107.0,20050113.0,20050112.0,,20050113.0,20050107.0,20050214.0,20050112.0,20050201.0,,20050111.0,20050111.0,20050112.0,20050112.0,,,,,0.5625,,36.08,0.2476,,541.0,0.8285,,122.9,488.5,712.1,1246.25,3602.5,4660.0,460.0,616.75,252.4,2.461,12563.0,28722.0,10120.0,204.95,111.45,,8081.0,0.1242,22.28,1867.3,285.15,824.5,,122.3,,0.12995,,801.3,332.9,356.9,,1248.3,474.4,26170.0,576.0,654.9,,98.2031,93.5156,60.45,920.75,,,,,0.565,,36.12,0.2476,,541.25,0.8305,,123.7,489.0,715.3,1248.75,3644.5,4690.5,464.6,617.65,253.0,2.488,12583.0,28872.0,10160.0,208.85,112.3,,8094.0,0.1245,22.34,1870.4,288.15,824.5,,124.15,,0.12995,,801.3,332.9,357.3,,1249.6,474.5,26220.0,578.0,660.9,,98.2109,94.0781,60.45,920.75,,,,,0.5623,,35.73,0.2476,,534.75,0.827,,122.35,486.0,709.7,1234.75,3598.5,4644.0,455.9,612.15,250.75,2.451,12508.0,28652.0,10080.0,202.1,110.85,,8057.0,0.124,22.15,1851.4,285.15,824.5,,122.3,,0.12995,,798.8,329.6,354.4,,1237.3,465.1,26080.0,570.0,654.1,,98.1406,93.2656,59.96,914.25,,,,,0.5623,,35.87,0.2476,,535.25,0.8277,,123.03,486.5,711.5,1236.5,3635.0,4682.5,458.3,617.35,251.2,2.4743,12553.0,28843.0,10100.0,202.6,111.6,,8089.0,0.124225,22.241,1858.45,286.15,824.5,,122.3,,0.12995,,800.2,330.6,354.7,,1238.7,468.1,26210.0,570.75,658.4,,98.2109,93.9531,60.0,919.5,,,,,609.0,,20598.0,0.0,,97899.0,2732.0,,99725.0,96808.0,18181.0,727580.0,53912.0,61929.0,97972.0,3563.0,7140.0,37539.0,632.0,11862.0,45412.0,14840.0,158770.0,,12575.0,11318.0,31121.0,17071.0,264.0,20.0,,296.0,,43.0,,216.0,4.0,14087.0,,26190.0,7370.0,1140.0,52468.0,90906.0,,28495.0,255451.0,409.0,25577.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050112.0,,20050113.0,20050112.0,,20050113.0,20050112.0,,20050110.0,20050113.0,20050114.0,20050114.0,20050228.0,20050125.0,20050110.0,20050113.0,20050110.0,20050110.0,20041119.0,20050209.0,20041029.0,20050106.0,20041214.0,,20050215.0,20050112.0,20050110.0,20041116.0,20050110.0,20050110.0,,20050111.0,,20050112.0,,20050110.0,20050114.0,20050113.0,,20050114.0,20050110.0,20050215.0,20050113.0,20050202.0,,20050112.0,20050112.0,20050113.0,20050113.0,,,,,0.5583,,35.93,0.251,,535.25,0.8282,,123.7,485.0,712.6,1236.75,3643.0,4678.0,458.5,619.15,250.7,2.5255,12628.0,28852.0,10030.0,201.8,112.1,,8078.0,0.124425,22.57,1859.2,286.15,828.4,,122.825,,0.13015,,800.3,332.35,355.3,,1241.5,469.0,26150.0,573.75,659.0,,98.2031,93.9531,60.13,918.25,,,,,0.5707,,36.28,0.251,,535.75,0.8438,,124.7,486.0,716.4,1245.25,3659.5,4727.5,460.1,628.25,252.0,2.551,12628.0,28977.0,10050.0,203.1,112.9,,8147.0,0.1248,22.79,1868.3,294.65,828.4,,123.0,,0.13015,,800.3,332.35,355.3,,1247.4,470.7,26300.0,575.0,664.0,,98.2813,94.2656,60.13,920.0,,,,,0.5581,,35.71,0.251,,533.0,0.828,,122.5,484.25,710.4,1235.25,3626.0,4669.0,458.3,619.15,250.3,2.474,12433.0,28717.0,9980.0,199.7,111.3,,8078.0,0.12435,22.37,1852.55,286.15,828.4,,122.025,,0.12795,,798.8,332.35,351.9,,1239.8,468.6,26120.0,563.75,658.3,,98.1719,93.5156,59.89,915.75,,,,,0.5681,,36.26,0.251,,534.75,0.84,,122.77,486.0,714.3,1242.25,3628.5,4717.0,458.5,626.85,251.15,2.4773,12471.0,28798.0,10030.0,200.9,112.35,,8140.0,0.12465,22.399,1866.75,293.75,828.4,,122.6,,0.13015,,800.3,332.35,354.4,,1244.6,469.1,26210.0,573.5,663.3,,98.2344,94.0781,60.07,919.75,,,,,2517.0,,20097.0,0.0,,54236.0,10856.0,,79136.0,52809.0,12979.0,518753.0,51084.0,61524.0,34177.0,3717.0,4460.0,34284.0,952.0,14686.0,37362.0,16983.0,221805.0,,26554.0,8417.0,46531.0,849.0,530.0,8.0,,296.0,,867.0,,6.0,0.0,14936.0,,19912.0,3492.0,2248.0,53584.0,81665.0,,55923.0,258365.0,60.0,13542.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050113.0,,20050114.0,20050113.0,,20050114.0,20050113.0,,20050111.0,20050114.0,20050118.0,20050118.0,20050301.0,20050126.0,20050111.0,20050114.0,20050111.0,20050111.0,20041122.0,20050210.0,20041101.0,20050107.0,20041215.0,,20050216.0,20050113.0,20050111.0,20041117.0,20050111.0,20050111.0,,20050112.0,,20050113.0,,20050111.0,20050118.0,20050114.0,,20050118.0,20050111.0,20050216.0,20050114.0,20050203.0,,20050113.0,20050113.0,20050114.0,20050114.0,,,,,0.5671,,36.13,0.2513,,534.75,0.8381,,122.8,484.5,714.8,1243.5,3618.0,4715.0,460.1,626.65,252.9,2.491,12311.0,28857.0,9970.0,201.1,113.3,,8128.0,0.124575,22.24,1871.4,296.15,839.5,,123.325,,0.1289,,818.8,333.1,354.0,,1242.8,469.5,26240.0,567.0,662.9,,98.2422,94.1406,60.04,917.75,,,,,0.5689,,36.13,0.2513,,535.0,0.8406,,123.6,485.25,722.2,1256.25,3670.0,4732.0,462.1,628.65,254.7,2.508,12505.0,28947.0,10020.0,202.75,115.3,,8142.0,0.12475,22.38,1878.5,298.05,842.5,,123.4,,0.1289,,818.8,337.6,354.0,,1258.3,470.5,26240.0,568.0,663.0,,98.3203,95.0781,60.04,919.25,,,,,0.5659,,35.78,0.2513,,531.75,0.836,,122.49,483.0,713.7,1239.0,3614.0,4712.0,459.9,625.15,252.6,2.475,12293.0,28772.0,9960.0,200.2,112.9,,8045.0,0.124275,22.17,1869.6,294.65,839.5,,121.95,,0.1289,,818.8,332.7,347.3,,1241.6,468.3,25970.0,556.0,656.3,,98.2188,93.9844,59.86,909.5,,,,,0.5675,,35.81,0.2513,,532.0,0.8386,,123.11,483.25,721.2,1254.25,3657.0,4717.0,461.2,627.25,253.9,2.4946,12495.0,28804.0,9990.0,200.35,115.1,,8072.0,0.124375,22.335,1873.95,297.95,842.5,,123.25,,0.1289,,818.8,336.2,347.6,,1256.5,470.4,26040.0,556.5,659.5,,98.2891,94.7344,59.9,909.75,,,,,2711.0,,13893.0,0.0,,49260.0,3997.0,,70339.0,48071.0,15587.0,777663.0,46815.0,53451.0,46900.0,153.0,6716.0,26202.0,3120.0,13459.0,20632.0,8470.0,182861.0,,31704.0,4297.0,30433.0,2174.0,427.0,11.0,,502.0,,127.0,,2.0,164.0,36338.0,,36251.0,3163.0,1755.0,62392.0,88833.0,,54205.0,294267.0,15.0,30495.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050114.0,,20050118.0,20050114.0,,20050118.0,20050114.0,,20050112.0,20050118.0,20050119.0,20050119.0,20050302.0,20050127.0,20050112.0,20050118.0,20050112.0,20050112.0,20041123.0,20050211.0,20041102.0,20050110.0,20041216.0,,20050217.0,20050114.0,20050112.0,20041118.0,20050112.0,20050112.0,,20050113.0,,20050114.0,,20050112.0,20050119.0,20050118.0,,20050119.0,20050112.0,20050217.0,20050118.0,20050204.0,,20050114.0,20050114.0,20050118.0,20050118.0,,,,,0.56,,35.78,0.2507,,532.25,0.8327,,123.5,481.5,720.6,1254.5,3653.0,4719.5,460.5,633.05,254.0,2.506,12538.0,28887.0,10050.0,199.35,115.1,,8088.0,0.124125,22.24,1875.3,293.15,843.0,,124.9,,0.1289,,827.3,334.1,344.8,,1256.1,469.4,26170.0,552.0,659.8,,98.3125,94.9844,59.85,908.25,,,,,0.5618,,35.91,0.2507,,532.25,0.8345,,123.9,483.25,722.2,1255.75,3667.0,4735.5,467.1,633.35,255.6,2.509,12764.0,29002.0,10200.0,201.1,116.75,,8142.0,0.12435,22.29,1885.3,297.15,843.0,,125.225,,0.1289,,827.3,334.1,347.0,,1257.0,471.1,26200.0,556.0,669.3,,98.3125,95.2344,59.86,912.0,,,,,0.5576,,35.59,0.2507,,530.0,0.8253,,122.4,481.5,714.5,1241.75,3634.0,4706.5,459.9,623.4,253.4,2.4595,12486.0,28852.0,10050.0,199.2,114.9,,8081.0,0.1241,22.07,1864.85,288.35,843.0,,123.3,,0.1289,,827.3,334.1,344.8,,1244.0,465.5,26030.0,549.5,657.6,,98.1484,94.2656,59.34,907.25,,,,,0.5599,,35.62,0.2507,,530.75,0.8261,,123.76,482.0,714.6,1242.0,3665.5,4723.5,465.4,625.4,254.6,2.5014,12703.0,28975.0,10190.0,199.7,116.25,,8092.0,0.1243,22.183,1882.3,294.35,843.0,,124.9,,0.1289,,827.3,334.1,346.5,,1244.3,470.6,26080.0,550.5,668.0,,98.1875,94.5156,59.46,908.75,,,,,2889.0,,14200.0,8.0,,38671.0,6382.0,,104746.0,35500.0,14734.0,730230.0,54036.0,51062.0,64043.0,492.0,5796.0,28800.0,16535.0,10415.0,43759.0,8380.0,183079.0,,25515.0,3408.0,35021.0,3630.0,569.0,5.0,,1012.0,,189.0,,101.0,0.0,23794.0,,29164.0,3757.0,1710.0,49290.0,88586.0,,48983.0,286791.0,205.0,19294.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050118.0,,20050119.0,20050118.0,,20050119.0,20050118.0,,20050113.0,20050119.0,20050120.0,20050120.0,20050303.0,20050128.0,20050113.0,20050119.0,20050113.0,20050113.0,20041124.0,20050214.0,20041104.0,20050111.0,20041217.0,,20050218.0,20050118.0,20050113.0,20041119.0,20050113.0,20050113.0,,20050114.0,,20050118.0,,20050113.0,20050120.0,20050119.0,,20050120.0,20050113.0,20050218.0,20050119.0,20050207.0,,20050118.0,20050118.0,20050119.0,20050119.0,,,,,0.5567,,35.76,0.2492,,530.75,0.8247,,124.3,482.5,713.2,1240.0,3652.0,4732.0,462.9,625.15,254.0,2.52,12759.0,29052.0,10300.0,199.85,116.05,,8080.0,0.12405,22.28,1878.3,293.15,844.0,,124.9,,0.127725,,830.3,332.4,347.4,,1240.6,469.0,26010.0,552.5,668.4,,98.1797,94.6094,59.47,908.25,,,,,0.5598,,35.88,0.2492,,532.25,0.828,,125.75,483.5,717.3,1241.5,3675.5,4733.5,464.3,627.55,254.4,2.5485,12841.0,29087.0,10320.0,201.35,117.0,,8108.0,0.12425,22.76,1883.3,293.15,844.0,,125.425,,0.127725,,830.3,332.4,349.8,,1243.8,470.7,26180.0,558.5,671.7,,98.1875,95.0781,59.64,914.25,,,,,0.5543,,35.7,0.2492,,530.75,0.8233,,124.05,482.5,710.5,1232.5,3647.0,4697.5,462.4,624.55,251.8,2.511,12704.0,28902.0,10220.0,199.6,114.95,,8055.0,0.124,22.27,1856.35,290.15,844.0,,124.5,,0.127725,,830.3,332.4,347.2,,1234.8,466.8,26010.0,552.25,664.8,,98.1172,94.2656,59.47,908.25,,,,,0.5576,,35.79,0.2492,,531.5,0.8247,,125.39,482.75,711.5,1235.0,3663.0,4708.0,463.9,625.15,252.3,2.5421,12751.0,28949.0,10220.0,199.75,116.35,,8067.0,0.1241,22.685,1860.55,291.15,844.0,,125.225,,0.127725,,830.3,332.4,348.3,,1237.2,468.0,26110.0,554.75,667.8,,98.1719,94.9844,59.62,911.25,,,,,2911.0,,10803.0,1.0,,32126.0,3492.0,,96590.0,31259.0,23451.0,929786.0,41310.0,48072.0,35087.0,110.0,5840.0,30008.0,41288.0,7735.0,39434.0,9029.0,196137.0,,10618.0,4853.0,50052.0,7476.0,584.0,9.0,,609.0,,273.0,,0.0,0.0,19442.0,,31293.0,3585.0,982.0,45070.0,69869.0,,34384.0,269088.0,170.0,23539.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050119.0,,20050120.0,20050119.0,,20050120.0,20050119.0,,20050114.0,20050120.0,20050121.0,20050121.0,20050304.0,20050131.0,20050114.0,20050120.0,20050114.0,20050114.0,20041125.0,20050215.0,20041105.0,20050112.0,20041220.0,,20050221.0,20050119.0,20050114.0,20041122.0,20050114.0,20050114.0,,20050118.0,,20050119.0,,20050114.0,20050121.0,20050120.0,,20050121.0,20050114.0,20050221.0,20050120.0,20050208.0,,20050119.0,20050119.0,20050120.0,20050120.0,,,,,0.5639,,35.85,0.2502,,531.5,0.8258,,125.25,483.5,712.5,1235.75,3670.0,4738.0,460.3,621.75,252.3,2.536,12753.0,28952.0,10340.0,200.35,115.85,,8073.0,0.124225,22.74,1853.8,289.15,844.0,,125.1,,0.1282,,815.3,332.15,348.1,,1239.6,469.1,26220.0,552.5,667.7,,98.1719,95.0156,59.62,910.75,,,,,0.5663,,35.98,0.2502,,533.0,0.8275,,125.95,484.25,715.4,1239.25,3696.0,4754.0,462.3,624.65,254.2,2.564,12822.0,29082.0,10380.0,204.25,116.95,,8092.0,0.124575,22.76,1871.1,289.15,844.0,,126.175,,0.1282,,815.3,332.15,351.8,,1241.5,472.4,26260.0,561.25,671.1,,98.2344,95.6094,59.83,911.25,,,,,0.5573,,35.7,0.2502,,530.75,0.8188,,125.0,482.0,706.9,1225.75,3661.5,4719.0,460.0,620.65,252.0,2.529,12634.0,28942.0,10300.0,200.35,115.3,,7958.0,0.12405,22.54,1840.9,286.2,844.0,,124.475,,0.1282,,815.3,332.15,347.8,,1228.3,469.1,26090.0,552.5,666.9,,98.0938,94.6406,59.39,905.75,,,,,0.5611,,35.74,0.2502,,532.5,0.8212,,125.73,483.75,708.7,1227.0,3690.5,4720.0,461.8,623.15,254.1,2.5519,12684.0,29052.0,10330.0,202.95,116.65,,7967.5,0.12425,22.635,1864.2,286.3,844.0,,125.175,,0.1282,,815.3,332.15,351.7,,1229.4,472.0,26210.0,560.25,669.3,,98.1953,95.0469,59.77,907.0,,,,,2085.0,,12305.0,7.0,,42480.0,27683.0,,65674.0,41886.0,16408.0,900208.0,47730.0,53120.0,30925.0,38.0,4268.0,19689.0,51350.0,12353.0,35958.0,11989.0,185569.0,,10170.0,6290.0,23276.0,14008.0,493.0,7.0,,4020.0,,5.0,,0.0,0.0,22700.0,,27779.0,3268.0,2008.0,46142.0,67362.0,,67814.0,430519.0,52.0,25258.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050120.0,,20050121.0,20050120.0,,20050121.0,20050120.0,,20050118.0,20050121.0,20050124.0,20050124.0,20050307.0,20050201.0,20050118.0,20050121.0,20050118.0,20050118.0,20041126.0,20050216.0,20041108.0,20050113.0,20041221.0,,20050222.0,20050120.0,20050118.0,20041123.0,20050118.0,20050118.0,,20050119.0,,20050120.0,,20050118.0,20050124.0,20050121.0,,20050124.0,20050117.0,20050222.0,20050121.0,20050209.0,,20050120.0,20050120.0,20050121.0,20050121.0,,,,,0.559,,35.77,0.2496,,532.75,0.8186,,126.45,484.0,709.5,1228.5,3693.5,4726.0,461.6,625.35,253.0,2.591,12743.0,28987.0,10380.0,203.35,116.45,,7952.0,0.124175,22.91,1876.3,286.3,847.5,,124.55,,0.12805,,821.3,331.35,351.8,,1231.8,471.0,26120.0,560.0,668.9,,98.2266,95.1719,59.85,907.75,,,,,0.5628,,35.85,0.2496,,533.0,0.8196,,126.55,484.25,712.7,1232.75,3710.5,4778.0,463.0,631.15,254.7,2.596,12763.0,29002.0,10400.0,206.3,117.55,,7958.0,0.12445,22.91,1889.3,289.05,852.5,,125.375,,0.12805,,828.3,332.95,352.0,,1234.8,471.4,26160.0,561.5,671.5,,98.3281,95.4219,60.09,910.0,,,,,0.5586,,35.65,0.2496,,531.0,0.8153,,125.0,482.25,704.8,1222.75,3690.0,4721.0,460.5,625.35,251.4,2.531,12578.0,28752.0,10250.0,203.35,115.8,,7805.0,0.1236,22.3,1868.55,286.15,846.5,,124.5,,0.12805,,819.3,328.95,348.1,,1225.3,470.2,25800.0,552.5,655.8,,98.1953,94.5781,59.84,906.5,,,,,0.5615,,35.76,0.2496,,531.75,0.8169,,125.68,483.0,705.7,1224.75,3710.0,4766.5,462.3,627.8,254.35,2.5448,12635.0,28797.0,10260.0,205.2,117.05,,7842.5,0.12385,22.348,1879.95,287.6,851.2,,124.55,,0.12805,,825.8,330.35,348.6,,1227.0,470.7,25800.0,553.75,656.0,,98.2969,95.2344,60.06,908.0,,,,,1117.0,,10147.0,7.0,,29907.0,4813.0,,120267.0,29506.0,17794.0,854722.0,41436.0,72685.0,27493.0,62.0,6390.0,27580.0,31912.0,14396.0,33027.0,10965.0,194549.0,,17892.0,12287.0,24545.0,27800.0,389.0,665.0,,4254.0,,37.0,,6862.0,88.0,17410.0,,32640.0,792.0,2229.0,45606.0,113407.0,,65416.0,280048.0,52.0,14441.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050121.0,,20050124.0,20050121.0,,20050124.0,20050121.0,,20050119.0,20050124.0,20050125.0,20050125.0,20050308.0,20050202.0,20050119.0,20050124.0,20050119.0,20050119.0,20041129.0,20050217.0,20041109.0,20050114.0,20041222.0,,20050223.0,20050121.0,20050119.0,20041124.0,20050119.0,20050119.0,,20050120.0,,20050121.0,,20050119.0,20050125.0,20050124.0,,20050125.0,20050118.0,20050223.0,20050124.0,20050210.0,,20050121.0,20050121.0,20050124.0,20050124.0,,,,,0.5648,,35.93,0.254,,531.75,0.8204,,125.3,484.75,706.1,1224.75,3703.0,4775.5,463.8,632.05,255.2,2.544,12743.0,28842.0,10260.0,204.4,117.75,,7821.0,0.123975,22.39,1696.3,289.65,858.5,,124.1,,0.130925,,830.3,331.45,350.8,,1230.6,470.2,25720.0,559.0,656.0,,98.3047,95.2031,59.9,908.75,,,,,0.5728,,36.15,0.254,,534.5,0.8276,,125.8,485.75,712.1,1234.0,3703.5,4787.5,466.0,632.15,256.5,2.561,12873.0,28947.0,10330.0,204.85,118.1,,7857.0,0.12435,22.54,1897.7,292.95,862.4,,124.45,,0.130925,,834.8,332.9,350.8,,1236.2,474.1,25820.0,562.0,660.0,,98.4219,95.4844,60.04,911.25,,,,,0.5646,,35.88,0.254,,531.75,0.8197,,124.99,483.25,705.6,1224.5,3680.0,4766.5,461.5,626.55,254.6,2.5395,12732.0,28797.0,10220.0,203.7,116.55,,7754.0,0.12385,22.36,1696.3,289.65,854.7,,123.375,,0.130925,,820.8,329.4,348.6,,1228.8,469.9,25660.0,556.5,652.6,,98.2891,94.8906,59.9,906.0,,,,,0.5704,,35.92,0.254,,532.5,0.8253,,125.06,483.75,707.7,1228.25,3685.0,4782.5,462.1,631.3,255.15,2.5436,12855.0,28822.0,10260.0,204.2,117.4,,7850.5,0.1242,22.517,1894.5,291.4,857.4,,124.0,,0.130925,,822.8,330.15,348.7,,1230.5,473.5,25730.0,557.0,657.0,,98.3984,95.4531,59.99,907.5,,,,,3628.0,,7836.0,33.0,,41400.0,7398.0,,106533.0,40367.0,15148.0,739854.0,48681.0,51298.0,40265.0,237.0,8631.0,25073.0,24133.0,12549.0,41423.0,7420.0,183997.0,,16031.0,9713.0,14795.0,27186.0,485.0,921.0,,6438.0,,119.0,,9257.0,22.0,10950.0,,29530.0,5685.0,2118.0,34644.0,106261.0,,54010.0,216162.0,398.0,15805.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050124.0,,20050125.0,20050124.0,,20050125.0,20050124.0,,20050120.0,20050125.0,20050126.0,20050126.0,20050309.0,20050203.0,20050120.0,20050125.0,20050120.0,20050120.0,20041130.0,20050218.0,20041110.0,20050118.0,20041223.0,,20050224.0,20050124.0,20050120.0,20041125.0,20050120.0,20050120.0,,20050121.0,,20050124.0,,20050120.0,20050126.0,20050125.0,,20050126.0,20050119.0,20050224.0,20050125.0,20050211.0,,20050124.0,20050124.0,20050125.0,20050125.0,,,,,0.57,,35.88,0.2552,,532.25,0.8261,,124.4,483.25,708.1,1228.25,3683.0,4784.0,460.6,630.6,254.6,2.529,12803.0,28802.0,10270.0,203.8,117.95,,7867.0,0.12415,22.41,1897.3,287.15,852.5,,124.1,,0.132,,812.3,334.0,347.8,,1234.3,473.1,25840.0,555.0,656.8,,98.375,95.3594,59.9,907.75,,,,,0.5725,,36.03,0.2552,,534.5,0.8261,,125.0,485.75,713.7,1235.25,3694.5,4794.0,462.1,635.55,255.7,2.56,12882.0,28892.0,10310.0,208.7,118.0,,7879.0,0.1244,22.59,1904.8,290.15,855.5,,125.675,,0.132,,818.3,334.95,351.2,,1237.5,474.8,25840.0,565.0,667.5,,98.3984,95.8906,59.9,911.0,,,,,0.5699,,35.79,0.2552,,531.75,0.8218,,123.91,483.0,707.6,1228.0,3657.0,4766.0,459.1,628.9,254.1,2.519,12783.0,28642.0,10240.0,202.85,115.4,,7820.0,0.124125,22.39,1879.85,287.15,850.0,,124.0,,0.132,,807.8,331.35,347.3,,1231.6,470.5,25690.0,552.5,652.3,,98.3047,95.3594,59.82,907.25,,,,,0.5721,,35.89,0.2552,,533.75,0.8235,,124.51,485.0,712.2,1231.75,3658.5,4774.0,461.4,635.5,255.7,2.5356,12796.0,28669.0,10290.0,208.5,115.6,,7851.5,0.124275,22.544,1884.9,289.3,853.2,,125.225,,0.132,,816.1,334.0,350.7,,1234.0,471.2,25800.0,563.0,667.4,,98.3359,95.7969,59.85,909.25,,,,,3192.0,,7960.0,20.0,,31576.0,4376.0,,126929.0,31071.0,17207.0,751462.0,1053.0,63013.0,40731.0,59.0,4755.0,22000.0,23112.0,14578.0,33739.0,14374.0,173304.0,,9169.0,2340.0,14083.0,42196.0,127.0,577.0,,6450.0,,83.0,,11443.0,8.0,13165.0,,29235.0,4301.0,3505.0,45484.0,117890.0,,34649.0,232940.0,48.0,17162.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050125.0,,20050126.0,20050125.0,,20050126.0,20050125.0,,20050121.0,20050126.0,20050127.0,20050127.0,20050310.0,20050204.0,20050121.0,20050126.0,20050121.0,20050121.0,20041201.0,20050221.0,20041111.0,20050119.0,20041224.0,,20050225.0,20050125.0,20050121.0,20041129.0,20050121.0,20050121.0,,20050124.0,,20050125.0,,20050121.0,20050127.0,20050126.0,,20050127.0,20050120.0,20050225.0,20050126.0,20050214.0,,20050125.0,20050125.0,20050126.0,20050126.0,,,,,0.5685,,35.87,0.2541,,533.75,0.8213,,124.95,485.5,712.2,1231.5,3641.0,4794.0,461.8,633.65,256.6,2.557,12751.0,28697.0,10320.0,208.1,115.6,,7916.0,0.12405,22.67,1888.3,291.65,855.5,,125.55,,0.1312,,820.8,335.55,350.5,,1232.8,469.6,25950.0,562.0,667.9,,98.3125,95.8281,59.65,910.25,,,,,0.5691,,35.92,0.2541,,535.5,0.8213,,126.15,486.75,717.8,1236.5,3649.5,4816.5,467.3,636.25,258.2,2.5895,12928.0,28722.0,10330.0,209.35,116.8,,7936.0,0.12415,22.86,1933.2,294.95,859.3,,125.9,,0.1312,,843.3,337.25,352.3,,1238.8,471.7,26120.0,566.5,668.2,,98.3203,95.9531,59.65,912.0,,,,,0.5643,,35.68,0.2541,,533.25,0.8125,,124.95,484.5,711.0,1228.75,3626.5,4769.0,461.6,629.45,256.4,2.555,12683.0,28297.0,10110.0,207.4,115.45,,7895.0,0.1235,22.41,1887.3,290.15,854.5,,124.575,,0.1312,,820.8,334.65,349.9,,1231.2,468.5,25920.0,559.5,662.2,,98.2344,94.7031,59.44,907.25,,,,,0.566,,35.7,0.2541,,533.5,0.8153,,125.73,484.75,714.7,1233.25,3632.0,4814.0,465.7,632.45,257.65,2.5765,12913.0,28325.0,10120.0,208.2,116.75,,7929.5,0.123725,22.453,1929.7,294.2,858.8,,125.5,,0.1312,,841.5,335.6,350.2,,1235.5,470.9,26110.0,560.0,665.9,,98.2891,95.0156,59.55,907.5,,,,,3556.0,,9197.0,1.0,,36856.0,6301.0,,109387.0,34881.0,15287.0,732660.0,2187.0,58210.0,58178.0,44.0,9187.0,19489.0,27833.0,15702.0,54750.0,8001.0,146171.0,,8678.0,6688.0,21533.0,46958.0,431.0,443.0,,5473.0,,0.0,,18683.0,18.0,11286.0,,34976.0,3281.0,1209.0,27957.0,68826.0,,55485.0,431857.0,76.0,15101.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050126.0,,20050127.0,20050126.0,,20050127.0,20050126.0,,20050124.0,20050127.0,20050128.0,20050128.0,20050311.0,20050207.0,20050124.0,20050127.0,20050124.0,20050124.0,20041202.0,20050222.0,20041112.0,20050120.0,20041227.0,,20050228.0,20050126.0,20050124.0,20041130.0,20050124.0,20050124.0,,20050125.0,,20050126.0,,20050124.0,20050128.0,20050127.0,,20050128.0,20050121.0,20050228.0,20050127.0,20050215.0,,20050126.0,20050126.0,20050127.0,20050127.0,,,,,0.5725,,35.58,0.2578,,532.25,0.8145,,126.1,483.75,715.2,1233.75,3654.0,4823.0,465.6,634.55,257.9,2.595,13083.0,28377.0,10160.0,208.7,116.95,,7937.0,0.12395,22.63,1935.4,293.15,859.5,,126.3,,0.13195,,843.3,335.6,349.8,,1236.1,471.4,26090.0,555.5,666.3,,98.3047,94.9531,59.35,905.75,,,,,0.5778,,35.65,0.2578,,532.5,0.8213,,126.35,483.75,715.5,1236.0,3659.5,4849.0,467.0,635.9,258.6,2.605,13088.0,28387.0,10310.0,209.8,117.2,,7962.0,0.124275,22.725,1949.3,297.15,868.5,,126.5,,0.13195,,849.3,335.6,349.8,,1236.5,472.1,26200.0,556.0,670.5,,98.3047,95.2969,59.54,906.25,,,,,0.5723,,35.55,0.2578,,530.0,0.8145,,125.0,481.25,708.5,1224.75,3639.5,4819.0,465.5,631.15,256.6,2.567,12978.0,27962.0,10130.0,204.85,115.7,,7869.0,0.123825,22.52,1934.4,293.15,858.5,,125.025,,0.13195,,843.3,335.6,347.6,,1227.0,469.9,25800.0,552.5,662.9,,98.2031,94.6406,59.34,900.75,,,,,0.575,,35.61,0.2578,,530.5,0.8171,,126.01,481.75,713.5,1233.25,3642.5,4847.5,465.9,631.95,257.2,2.593,13043.0,28156.0,10300.0,206.1,116.45,,7877.0,0.12405,22.706,1943.3,295.05,861.7,,126.35,,0.13195,,846.3,335.6,347.7,,1235.5,470.3,25840.0,552.75,666.5,,98.2188,95.0156,59.39,901.75,,,,,1343.0,,9961.0,0.0,,50099.0,3997.0,,82895.0,49270.0,17568.0,829911.0,6975.0,51427.0,50721.0,194.0,5015.0,17646.0,22711.0,20243.0,55868.0,13750.0,139515.0,,11669.0,12502.0,17191.0,55339.0,585.0,1355.0,,6960.0,,0.0,,11313.0,0.0,12406.0,,37513.0,2852.0,1265.0,32489.0,84627.0,,36987.0,276008.0,65.0,35208.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050127.0,,20050128.0,20050127.0,,20050128.0,20050127.0,,20050125.0,20050128.0,20050131.0,20050131.0,20050314.0,20050208.0,20050125.0,20050128.0,20050125.0,20050125.0,20041203.0,20050223.0,20041115.0,20050121.0,20041228.0,,20050301.0,20050127.0,20050125.0,20041201.0,20050125.0,20050125.0,,20050126.0,,20050127.0,,20050125.0,20050131.0,20050128.0,,20050131.0,20050124.0,20050301.0,20050128.0,20050216.0,,20050127.0,20050127.0,20050128.0,20050128.0,,,,,0.576,,35.61,0.2578,,530.25,0.8147,,126.07,482.0,715.0,1235.25,3638.5,4846.0,464.0,628.05,256.3,2.604,13091.0,27912.0,10360.0,206.2,116.15,,7875.0,0.124,22.61,1948.0,293.65,854.5,,125.65,,0.1322,,835.3,339.1,347.8,,1240.5,470.8,25940.0,553.5,666.6,,98.1953,94.9844,59.53,903.25,,,,,0.5792,,35.69,0.2578,,531.25,0.8173,,126.95,482.5,721.3,1241.5,3649.0,4869.0,464.5,628.05,257.3,2.618,13091.0,28077.0,10520.0,207.5,116.95,,7970.0,0.12415,22.72,1957.5,295.95,856.5,,126.4,,0.1322,,839.3,340.65,348.0,,1243.5,471.1,26240.0,554.5,672.5,,98.2109,95.0469,59.59,903.5,,,,,0.5746,,35.4,0.2578,,530.0,0.8112,,125.55,481.25,715.0,1235.25,3627.5,4819.0,459.8,622.35,255.2,2.581,12933.0,27817.0,10350.0,205.4,115.85,,7855.0,0.12355,22.47,1929.55,293.65,849.0,,124.65,,0.1322,,828.3,336.8,346.8,,1238.1,468.3,25910.0,549.5,661.9,,98.1484,94.4531,59.34,900.5,,,,,0.5781,,35.42,0.2578,,530.5,0.814,,126.84,481.75,721.3,1240.25,3641.5,4858.5,460.9,623.95,257.1,2.6158,12992.0,28022.0,10500.0,207.35,116.75,,7966.0,0.1238,22.634,1950.8,294.7,853.4,,125.475,,0.1322,,828.8,340.55,346.9,,1242.5,469.1,26240.0,551.0,668.7,,98.1953,94.9531,59.34,902.25,,,,,2036.0,,10884.0,2.0,,24608.0,2424.0,,77796.0,23432.0,16876.0,669875.0,75414.0,55157.0,86019.0,70.0,6626.0,18955.0,21922.0,22115.0,68045.0,6743.0,136680.0,,11191.0,5274.0,21032.0,72418.0,181.0,657.0,,8479.0,,0.0,,13788.0,20.0,6779.0,,35820.0,3074.0,2530.0,28601.0,99271.0,,37794.0,274279.0,48.0,13959.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050128.0,,20050131.0,20050128.0,,20050131.0,20050128.0,,20050126.0,20050131.0,20050201.0,20050201.0,20050315.0,20050209.0,20050126.0,20050131.0,20050126.0,20050126.0,20041206.0,20050224.0,20041116.0,20050124.0,20041229.0,,20050302.0,20050128.0,20050126.0,20041202.0,20050126.0,20050126.0,,20050127.0,,20050128.0,,20050126.0,20050201.0,20050131.0,,20050201.0,20050125.0,20050302.0,20050131.0,20050217.0,,20050128.0,20050128.0,20050131.0,20050131.0,,,,,0.5751,,35.33,0.2608,,530.25,0.8129,,126.35,481.75,720.3,1240.25,3651.5,4859.0,462.3,617.95,256.7,2.605,12995.0,28022.0,10520.0,207.7,117.6,,7953.0,0.12405,22.62,1959.35,292.15,854.5,,125.575,,0.131925,,836.3,343.1,346.5,,1244.0,472.4,26130.0,548.0,668.9,,98.1719,94.7344,59.22,901.25,,,,,0.5782,,35.71,0.2608,,532.25,0.8146,,126.9,483.5,726.8,1249.5,3675.0,4874.0,466.6,628.65,257.9,2.627,13043.0,28142.0,10560.0,208.9,119.85,,7958.0,0.1244,22.73,1986.3,294.95,858.3,,126.4,,0.131925,,845.3,343.15,348.6,,1251.8,474.7,26240.0,555.5,671.7,,98.2969,95.9219,59.22,904.25,,,,,0.5726,,35.33,0.2608,,529.75,0.8086,,125.1,481.25,719.9,1238.0,3649.0,4845.0,462.3,617.95,256.4,2.575,12928.0,27882.0,10420.0,207.2,117.5,,7880.0,0.123975,22.51,1957.3,291.15,854.0,,125.3,,0.131925,,836.3,340.4,346.1,,1242.1,471.4,26040.0,547.0,662.1,,98.1719,94.6719,59.1,899.75,,,,,0.576,,35.54,0.2608,,531.75,0.8129,,125.98,483.0,724.7,1247.75,3667.5,4860.0,465.7,628.65,257.75,2.5989,12989.0,28058.0,10460.0,208.75,119.7,,7935.0,0.1242,22.611,1983.15,294.15,858.3,,125.55,,0.131925,,840.8,342.3,346.6,,1250.0,471.9,26130.0,551.75,662.6,,98.2891,95.7344,59.1,903.25,,,,,3034.0,,10846.0,2.0,,37568.0,2350.0,,115698.0,35956.0,12629.0,651757.0,83581.0,54437.0,90235.0,27.0,5802.0,28416.0,16719.0,15678.0,53888.0,6775.0,161693.0,,11277.0,13315.0,17652.0,61004.0,144.0,248.0,,7714.0,,13.0,,10386.0,20.0,10345.0,,48904.0,4189.0,1162.0,37958.0,105678.0,,48960.0,338216.0,29.0,18751.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050131.0,,20050201.0,20050131.0,,20050201.0,20050131.0,,20050127.0,20050201.0,20050202.0,20050202.0,20050316.0,20050210.0,20050127.0,20050201.0,20050127.0,20050127.0,20041207.0,20050225.0,20041117.0,20050125.0,20041230.0,,20050303.0,20050131.0,20050127.0,20041203.0,20050127.0,20050127.0,,20050128.0,,20050131.0,,20050127.0,20050202.0,20050201.0,,20050202.0,20050126.0,20050303.0,20050201.0,20050218.0,,20050131.0,20050131.0,20050201.0,20050201.0,,,,,0.5775,,35.58,0.2662,,532.0,0.8131,,126.39,483.75,725.5,1248.25,3653.5,4855.0,463.8,627.55,256.2,2.612,12939.0,28162.0,10420.0,208.5,119.7,,7925.0,0.1243,22.68,1987.3,293.15,858.0,,125.575,,0.13075,,837.3,344.6,346.8,,1251.4,473.0,26180.0,552.5,662.7,,98.25,95.6094,59.0,904.25,,,,,0.578,,35.61,0.2662,,533.0,0.8158,,126.85,484.25,730.4,1254.5,3665.0,4886.5,465.3,627.65,257.3,2.618,13095.0,28382.0,10480.0,210.0,121.55,,7953.0,0.125,22.83,1996.8,294.15,861.5,,125.575,,0.13075,,843.3,344.6,348.1,,1256.8,476.9,26350.0,555.25,665.5,,98.25,96.0156,59.0,906.25,,,,,0.5756,,35.2,0.2662,,531.75,0.8116,,125.8,483.0,725.1,1247.5,3610.5,4850.5,462.8,623.65,255.5,2.589,12935.0,28137.0,10410.0,206.4,119.65,,7899.0,0.1242,22.525,1977.35,292.15,857.5,,123.45,,0.13075,,832.8,344.6,345.3,,1249.9,472.8,26140.0,543.0,658.2,,98.1719,95.4844,58.68,902.75,,,,,0.5769,,35.22,0.2662,,531.75,0.8127,,126.04,483.0,728.2,1251.75,3612.0,4870.5,465.1,623.65,256.9,2.5933,13003.0,28359.0,10450.0,209.85,121.4,,7906.5,0.124775,22.542,1985.65,293.9,860.8,,123.875,,0.13075,,842.3,344.6,345.5,,1254.0,475.2,26260.0,544.0,660.7,,98.2188,95.9219,58.68,904.5,,,,,3249.0,,14434.0,3.0,,47032.0,2078.0,,85862.0,45981.0,10725.0,587228.0,121613.0,60621.0,66923.0,114.0,8539.0,23866.0,23702.0,15003.0,39281.0,11646.0,143236.0,,9150.0,14317.0,35427.0,57153.0,91.0,602.0,,7575.0,,2.0,,10336.0,0.0,13157.0,,33209.0,4739.0,1311.0,47622.0,85496.0,,49002.0,254312.0,232.0,21338.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050201.0,,20050202.0,20050201.0,,20050202.0,20050201.0,,20050128.0,20050202.0,20050203.0,20050203.0,20050317.0,20050211.0,20050128.0,20050202.0,20050128.0,20050128.0,20041208.0,20050228.0,20041118.0,20050126.0,20050103.0,,20050304.0,20050201.0,20050128.0,20041206.0,20050128.0,20050128.0,,20050131.0,,20050201.0,,20050128.0,20050203.0,20050202.0,,20050203.0,20050127.0,20050304.0,20050202.0,20050222.0,,20050201.0,20050201.0,20050202.0,20050202.0,,,,,0.5732,,35.25,0.2666,,531.25,0.813,,125.3,482.0,728.5,1250.75,3614.5,4878.0,465.1,622.95,257.3,2.5735,12915.0,28317.0,10470.0,209.85,121.6,,7909.0,0.1249,22.41,1989.35,293.9,857.5,,124.95,,0.1299,,842.3,343.6,345.2,,1251.3,474.7,26350.0,543.5,661.2,,98.2266,95.9219,58.6,903.75,,,,,0.5775,,35.33,0.2666,,531.5,0.8165,,125.4,482.25,728.5,1252.0,3626.5,4916.0,466.3,625.35,258.7,2.575,12981.0,28547.0,10530.0,210.35,121.95,,8033.0,0.125,22.49,1996.8,294.95,864.5,,124.95,,0.1299,,848.3,344.55,345.6,,1252.5,476.8,26450.0,546.0,661.8,,98.2656,96.2031,58.71,903.75,,,,,0.5723,,35.1,0.2666,,529.75,0.8106,,124.0,481.0,724.4,1244.25,3603.0,4869.0,462.8,619.85,257.0,2.525,12721.0,28277.0,10340.0,208.1,121.0,,7900.0,0.12475,22.34,1977.4,292.15,857.5,,122.75,,0.1299,,835.3,342.5,344.6,,1246.6,474.4,26260.0,542.0,648.5,,98.1797,95.6406,58.01,900.0,,,,,0.5773,,35.12,0.2666,,530.0,0.8151,,124.38,481.25,727.2,1248.0,3620.0,4913.5,464.6,619.95,258.05,2.5342,12724.0,28466.0,10370.0,209.2,121.15,,8030.0,0.124925,22.449,1981.5,294.3,861.8,,124.9,,0.1299,,839.8,343.6,345.0,,1250.4,475.7,26440.0,542.25,649.5,,98.2266,95.8906,58.03,900.5,,,,,9379.0,,9876.0,16.0,,36189.0,5490.0,,106856.0,35487.0,12256.0,569604.0,85578.0,59294.0,41282.0,128.0,7917.0,33250.0,36315.0,15821.0,51203.0,7690.0,122680.0,,10411.0,8232.0,31383.0,54342.0,230.0,971.0,,9555.0,,108.0,,11423.0,2.0,14656.0,,28094.0,3118.0,1519.0,29943.0,125772.0,,37663.0,331916.0,189.0,15997.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050202.0,,20050203.0,20050202.0,,20050203.0,20050202.0,,20050131.0,20050203.0,20050204.0,20050204.0,20050318.0,20050214.0,20050131.0,20050203.0,20050131.0,20050131.0,20041209.0,20050301.0,20041119.0,20050127.0,20050104.0,,20050307.0,20050202.0,20050131.0,20041207.0,20050131.0,20050131.0,,20050201.0,,20050202.0,,20050131.0,20050204.0,20050203.0,,20050204.0,20050128.0,20050307.0,20050203.0,20050223.0,,20050202.0,20050202.0,20050203.0,20050203.0,,,,,0.5759,,35.16,0.2658,,529.75,0.8168,,123.3,481.25,727.2,1248.25,3624.0,4911.0,463.0,617.65,257.5,2.507,12758.0,28437.0,10420.0,208.5,120.8,,8068.0,0.124875,22.32,1978.3,292.15,861.8,,123.95,,0.129675,,835.3,348.25,345.1,,1250.8,475.5,26450.0,544.0,649.1,,98.1953,95.7969,58.19,900.75,,,,,0.5808,,35.21,0.2658,,530.25,0.8169,,125.45,481.25,736.8,1263.0,3652.5,4921.5,463.8,617.65,257.9,2.557,12800.0,28672.0,10450.0,209.1,121.9,,8090.0,0.12515,22.52,1993.8,294.15,865.5,,124.825,,0.129675,,836.3,348.25,345.5,,1265.0,476.1,26480.0,545.0,656.1,,98.2578,96.1094,58.21,903.25,,,,,0.5752,,35.0,0.2658,,529.0,0.8121,,123.25,480.25,726.3,1246.75,3624.0,4899.5,458.1,614.65,256.5,2.4905,12648.0,28357.0,10350.0,207.15,120.5,,8013.0,0.124875,22.31,1971.3,291.15,859.5,,123.75,,0.129675,,822.3,348.25,343.4,,1250.3,472.7,26290.0,538.5,648.6,,98.1484,95.6406,58.09,900.25,,,,,0.5807,,35.04,0.2658,,529.75,0.8148,,125.4,481.0,735.7,1260.5,3640.0,4909.0,460.6,616.95,257.7,2.5551,12747.0,28592.0,10380.0,207.3,120.95,,8039.0,0.1251,22.511,1981.35,292.55,863.3,,123.825,,0.129675,,835.0,348.25,343.5,,1262.8,474.2,26410.0,539.0,652.3,,98.1797,95.9531,58.13,902.0,,,,,3738.0,,9344.0,20.0,,33806.0,6895.0,,107498.0,33281.0,13597.0,654585.0,104512.0,51924.0,6857.0,102.0,7299.0,36330.0,27628.0,13402.0,37702.0,8684.0,169458.0,,9989.0,5032.0,31580.0,70431.0,243.0,595.0,,6424.0,,12.0,,15136.0,0.0,11354.0,,33618.0,4203.0,1950.0,36021.0,105965.0,,47365.0,214430.0,960.0,16148.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050203.0,,20050204.0,20050203.0,,20050204.0,20050203.0,,20050201.0,20050204.0,20050207.0,20050207.0,20050321.0,20050215.0,20050201.0,20050204.0,20050201.0,20050201.0,20041210.0,20050302.0,20041122.0,20050128.0,20050105.0,,20050308.0,20050203.0,20050201.0,20041208.0,20050201.0,20050201.0,,20050202.0,,20050203.0,,20050201.0,20050207.0,20050204.0,,20050207.0,20050131.0,20050308.0,20050204.0,20050224.0,,20050203.0,20050203.0,20050204.0,20050204.0,,,,,0.5761,,35.0,0.2678,,529.75,0.8131,,125.2,481.0,736.3,1261.25,3625.0,4916.5,460.4,618.25,256.7,2.552,12697.0,28577.0,10180.0,206.2,119.4,,8019.0,0.125075,22.46,1973.3,292.65,869.5,,123.35,,0.126725,,834.3,348.25,342.8,,1262.7,470.4,26300.0,539.0,652.3,,98.1563,95.9219,58.09,902.75,,,,,0.5761,,35.28,0.2678,,530.0,0.8144,,125.3,481.0,738.9,1263.5,3651.5,4935.5,460.8,618.3,256.9,2.5525,12781.0,28632.0,10200.0,209.8,120.8,,8034.0,0.12525,22.59,1992.9,295.65,871.5,,124.225,,0.126725,,838.3,348.25,343.3,,1265.6,477.6,26340.0,539.0,659.0,,98.1719,95.9844,58.09,903.75,,,,,0.5695,,35.0,0.2678,,529.25,0.8092,,124.25,480.5,732.9,1258.0,3621.0,4905.5,458.0,614.8,254.5,2.518,12533.0,28352.0,10040.0,205.6,119.05,,7957.0,0.1249,22.45,1964.55,292.15,863.7,,123.075,,0.126725,,828.3,348.25,341.5,,1260.4,469.8,26200.0,535.5,646.9,,98.1016,95.4219,57.67,899.25,,,,,0.5726,,35.22,0.2678,,529.75,0.8122,,124.32,481.0,736.0,1259.25,3625.5,4927.5,459.6,615.8,255.8,2.5209,12558.0,28550.0,10110.0,209.4,120.4,,7962.0,0.12505,22.506,1968.05,293.55,868.4,,123.4,,0.126725,,833.3,348.25,341.6,,1261.5,477.0,26200.0,536.5,658.0,,98.1172,95.8906,57.72,900.0,,,,,3277.0,,11360.0,2.0,,30581.0,4619.0,,83502.0,30195.0,11482.0,441330.0,49579.0,62328.0,1461.0,22.0,11153.0,25389.0,31373.0,15817.0,76529.0,11968.0,176376.0,,7813.0,6288.0,29349.0,63716.0,853.0,1506.0,,8204.0,,309.0,,8882.0,0.0,17645.0,,26773.0,6834.0,1304.0,31842.0,107872.0,,40810.0,251401.0,174.0,19190.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050204.0,,20050207.0,20050204.0,,20050207.0,20050204.0,,20050202.0,20050207.0,20050208.0,20050208.0,20050322.0,20050216.0,20050202.0,20050207.0,20050202.0,20050202.0,20041213.0,20050303.0,20041124.0,20050131.0,20050106.0,,20050309.0,20050204.0,20050202.0,20041209.0,20050202.0,20050202.0,,20050203.0,,20050204.0,,20050202.0,20050208.0,20050207.0,,20050208.0,20050201.0,20050309.0,20050207.0,20050225.0,,20050204.0,20050204.0,20050207.0,20050207.0,,,,,0.5722,,35.25,0.2665,,529.5,0.8121,,124.4,480.75,735.5,1259.5,3633.0,4926.0,460.6,613.8,255.8,2.525,12588.0,28502.0,10120.0,209.0,119.9,,7977.0,0.125075,22.57,1969.45,292.15,864.5,,123.15,,0.12615,,835.8,349.05,340.9,,1262.0,477.0,26250.0,537.5,658.1,,98.1016,95.8281,57.71,900.75,,,,,0.5778,,35.58,0.2665,,532.0,0.8153,,124.75,483.25,738.3,1264.75,3644.0,4933.0,460.8,613.8,256.1,2.542,12644.0,28672.0,10200.0,210.1,121.1,,7977.0,0.12535,22.67,1987.2,292.15,865.5,,123.35,,0.12615,,842.3,349.05,343.6,,1266.9,481.4,26290.0,544.25,668.7,,98.2813,97.2969,57.71,905.25,,,,,0.5707,,35.15,0.2665,,529.5,0.8064,,123.65,480.75,734.8,1258.5,3600.5,4909.5,458.6,610.8,252.8,2.5,12523.0,28452.0,10110.0,208.7,119.05,,7903.0,0.12495,22.535,1962.3,289.75,858.5,,122.425,,0.12615,,832.3,349.05,340.9,,1261.1,476.6,26050.0,537.0,657.1,,97.9375,95.7969,57.55,900.75,,,,,0.5718,,35.18,0.2665,,531.0,0.8076,,123.89,482.25,736.5,1260.75,3638.0,4924.0,459.9,610.95,253.55,2.504,12616.0,28537.0,10140.0,209.45,119.35,,7903.0,0.1252,22.566,1983.25,290.15,862.8,,123.15,,0.12615,,835.3,349.05,342.5,,1263.0,481.4,26050.0,538.25,668.5,,98.2266,96.9844,57.7,904.75,,,,,2266.0,,16973.0,0.0,,51266.0,9765.0,,85112.0,50678.0,9692.0,458474.0,67853.0,64436.0,426.0,3745.0,11747.0,29045.0,22270.0,13038.0,36919.0,6985.0,215143.0,,57.0,3498.0,32022.0,57299.0,648.0,952.0,,5673.0,,57.0,,10309.0,0.0,13143.0,,27340.0,7372.0,1895.0,38810.0,81736.0,,85043.0,452226.0,10.0,26601.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050207.0,,20050208.0,20050207.0,,20050208.0,20050207.0,,20050203.0,20050208.0,20050209.0,20050209.0,20050323.0,20050217.0,20050203.0,20050208.0,20050203.0,20050203.0,20041214.0,20050304.0,20041125.0,20050201.0,20050107.0,,20050310.0,20050207.0,20050203.0,20041210.0,20050203.0,20050203.0,,20050204.0,,20050207.0,,20050203.0,20050209.0,20050208.0,,20050209.0,20050202.0,20050310.0,20050208.0,20050228.0,,20050207.0,20050207.0,20050208.0,20050208.0,,,,,0.5753,,35.31,0.2665,,530.75,0.8053,,123.55,482.5,738.4,1260.25,3618.0,4928.0,455.3,609.6,252.4,2.492,12698.0,28562.0,10110.0,208.35,119.45,,7813.0,0.125025,22.54,1984.8,286.65,856.5,,123.15,,0.12635,,825.8,347.55,342.8,,1264.9,480.5,25770.0,537.5,668.7,,98.2031,96.9219,57.67,906.25,,,,,0.576,,35.4,0.2665,,531.5,0.8054,,123.7,482.75,739.1,1263.0,3626.5,4952.0,456.6,613.7,253.4,2.492,12865.0,28807.0,10190.0,210.0,119.8,,7818.0,0.12505,22.57,1988.0,287.15,858.5,,123.9,,0.12635,,830.3,349.8,344.0,,1265.2,483.0,25870.0,542.75,669.9,,98.2031,97.6406,57.78,907.25,,,,,0.5705,,35.21,0.2665,,529.25,0.8013,,122.95,480.5,728.0,1250.25,3594.5,4919.0,453.5,609.55,249.8,2.47,12697.0,28482.0,10090.0,207.4,117.95,,7763.0,0.12465,22.27,1952.4,284.35,852.5,,122.9,,0.12435,,819.3,343.15,342.5,,1252.6,479.7,25740.0,537.5,659.7,,98.1563,96.8281,57.65,901.75,,,,,0.5715,,35.35,0.2665,,529.5,0.803,,123.65,480.75,728.7,1251.5,3624.5,4934.0,455.4,612.6,253.05,2.4835,12844.0,28778.0,10150.0,209.9,118.3,,7779.0,0.124925,22.339,1955.5,285.65,856.3,,123.175,,0.12465,,828.0,343.6,343.3,,1253.7,481.9,25870.0,540.5,665.7,,98.1797,97.5469,57.78,904.0,,,,,10147.0,,9088.0,7.0,,50458.0,4181.0,,70135.0,49524.0,17605.0,674518.0,71553.0,64635.0,574.0,5073.0,13915.0,23764.0,28430.0,14923.0,39453.0,12628.0,198190.0,,100.0,3477.0,39305.0,73383.0,841.0,977.0,,5761.0,,130.0,,12199.0,32.0,10933.0,,28156.0,4744.0,2473.0,35591.0,114465.0,,44868.0,224416.0,250.0,28898.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050208.0,,20050209.0,20050208.0,,20050209.0,20050208.0,,20050204.0,20050209.0,20050210.0,20050210.0,20050324.0,20050218.0,20050204.0,20050209.0,20050204.0,20050204.0,20041215.0,20050307.0,20041126.0,20050202.0,20050110.0,,20050311.0,20050208.0,20050204.0,20041213.0,20050204.0,20050204.0,,20050207.0,,20050208.0,,20050204.0,20050210.0,20050209.0,,20050210.0,20050203.0,20050311.0,20050209.0,20050301.0,,20050208.0,20050208.0,20050209.0,20050209.0,,,,,0.5651,,35.33,0.2665,,529.25,0.8035,,124.05,480.5,728.9,1251.0,3618.5,4929.0,454.5,612.5,252.6,2.493,12834.0,28862.0,10190.0,210.1,118.7,,7826.0,0.12465,22.34,1951.8,285.65,858.5,,122.125,,0.12385,,826.3,344.15,343.3,,1256.8,480.4,25900.0,543.0,664.8,,98.1563,97.5469,57.85,904.75,,,,,0.5698,,35.43,0.2665,,530.5,0.81,,124.45,481.75,731.7,1258.0,3670.0,4939.0,456.6,617.55,253.0,2.5,12898.0,28942.0,10220.0,210.8,119.25,,7826.0,0.12485,22.39,1973.3,286.65,858.5,,123.15,,0.12385,,831.3,344.95,346.3,,1260.3,482.0,25920.0,549.0,671.2,,98.1719,98.2656,58.01,906.0,,,,,0.5648,,35.25,0.2665,,528.75,0.8024,,123.45,480.5,726.7,1250.25,3618.5,4919.0,452.5,610.7,251.0,2.477,12776.0,28802.0,10090.0,208.9,117.9,,7792.0,0.124475,22.24,1949.45,283.65,853.5,,121.825,,0.12385,,820.8,342.2,343.0,,1252.6,479.8,25830.0,540.5,664.2,,98.1016,97.2969,57.74,901.75,,,,,0.5689,,35.33,0.2665,,529.75,0.8081,,123.68,481.0,730.7,1255.0,3665.0,4932.0,452.8,613.75,251.75,2.4812,12834.0,28853.0,10120.0,209.0,119.2,,7792.0,0.124775,22.286,1971.05,284.2,855.5,,121.975,,0.12385,,823.8,344.15,346.1,,1257.4,481.6,25830.0,547.75,669.3,,98.1406,97.8281,57.83,902.25,,,,,1911.0,,13983.0,6.0,,45712.0,2701.0,,75969.0,44833.0,13481.0,624507.0,55041.0,72486.0,320.0,3714.0,6943.0,24427.0,21983.0,12287.0,44052.0,9246.0,145996.0,,711.0,4655.0,21522.0,49722.0,546.0,509.0,,5887.0,,246.0,,7565.0,8.0,17506.0,,26609.0,5918.0,2562.0,50693.0,116785.0,,69235.0,463417.0,110.0,21520.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050209.0,,20050210.0,20050209.0,,20050210.0,20050209.0,,20050207.0,20050210.0,20050211.0,20050211.0,20050329.0,20050221.0,20050207.0,20050210.0,20050207.0,20050207.0,20041216.0,20050308.0,20041129.0,20050203.0,20050111.0,,20050314.0,20050209.0,20050207.0,20041214.0,20050207.0,20050207.0,,20050208.0,,20050209.0,,20050207.0,20050211.0,20050210.0,,20050211.0,20050204.0,20050314.0,20050210.0,20050302.0,,20050209.0,20050209.0,20050210.0,20050210.0,,,,,0.5689,,35.41,0.2676,,530.0,0.8067,,123.3,482.5,729.9,1255.25,3647.5,4938.0,452.9,616.8,252.3,2.462,12844.0,28812.0,10140.0,209.4,119.0,,7792.0,0.1247,22.24,1973.3,281.65,856.5,,122.125,,0.1244,,821.3,342.0,346.6,,1257.3,480.6,25790.0,550.0,668.8,,98.1563,98.0156,57.87,901.25,,,,,0.5738,,35.53,0.2676,,534.5,0.8083,,123.35,485.75,738.7,1268.5,3674.0,4949.0,454.8,622.05,254.3,2.465,12930.0,28877.0,10300.0,209.95,120.75,,7811.0,0.1252,22.26,1995.95,285.15,860.3,,122.375,,0.1244,,830.3,348.05,349.3,,1270.6,484.5,25800.0,556.5,674.5,,98.3281,98.4531,57.87,909.25,,,,,0.5673,,35.35,0.2676,,530.0,0.8053,,122.3,482.5,727.7,1252.25,3632.0,4919.0,451.3,616.8,252.1,2.432,12728.0,28647.0,10120.0,208.6,118.4,,7746.0,0.124575,22.14,1973.3,279.65,855.5,,121.475,,0.1244,,814.3,341.55,346.6,,1254.5,480.6,25720.0,550.0,665.6,,98.125,97.3906,57.63,901.25,,,,,0.5725,,35.37,0.2676,,533.0,0.8069,,122.48,484.25,737.7,1265.5,3671.0,4931.0,452.4,621.3,253.05,2.4376,12781.0,28694.0,10250.0,209.4,120.75,,7761.0,0.125,22.159,1992.35,282.9,856.9,,122.1,,0.1244,,815.8,347.85,348.0,,1267.8,484.1,25800.0,553.0,668.5,,98.3125,98.2969,57.63,908.5,,,,,2885.0,,11489.0,3.0,,94537.0,1012.0,,103691.0,93707.0,15496.0,807304.0,56117.0,36718.0,534.0,3805.0,8977.0,29479.0,27930.0,11490.0,58711.0,9385.0,179433.0,,17418.0,12807.0,27682.0,53333.0,694.0,451.0,,5232.0,,63.0,,12409.0,26.0,17552.0,,34739.0,6046.0,8566.0,52426.0,111168.0,,94364.0,523523.0,33.0,39182.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050210.0,,20050211.0,20050210.0,,20050211.0,20050210.0,,20050208.0,20050211.0,20050214.0,20050214.0,20050330.0,20050222.0,20050208.0,20050211.0,20050208.0,20050208.0,20041217.0,20050309.0,20041130.0,20050204.0,20050112.0,,20050315.0,20050210.0,20050208.0,20041215.0,20050208.0,20050208.0,,20050209.0,,20050210.0,,20050208.0,20050214.0,20050211.0,,20050214.0,20050207.0,20050315.0,20050211.0,20050303.0,,20050210.0,20050210.0,20050211.0,20050211.0,,,,,0.5784,,35.42,0.2661,,532.5,0.8042,,122.25,485.0,739.2,1266.25,3642.0,4934.0,451.8,620.8,252.7,2.432,12782.0,28697.0,10160.0,209.9,120.75,,7790.0,0.12505,22.21,1998.15,279.15,847.5,,122.125,,0.12725,,812.8,347.45,348.6,,1266.8,486.8,25980.0,554.5,668.3,,98.2969,98.2344,57.54,909.5,,,,,0.5865,,36.31,0.2661,,533.75,0.8141,,122.9,485.0,739.2,1267.0,3665.0,4940.5,452.4,622.6,253.6,2.462,12808.0,28887.0,10170.0,215.85,121.0,,7821.0,0.12535,22.365,2018.7,283.15,847.5,,122.95,,0.12725,,820.3,348.2,351.4,,1268.7,487.5,26110.0,565.5,672.8,,98.3281,98.2969,57.59,910.0,,,,,0.5763,,35.38,0.2661,,531.25,0.8032,,122.0,482.5,735.0,1262.5,3642.0,4884.0,448.9,619.75,251.5,2.432,12667.0,28527.0,10100.0,208.4,119.65,,7769.0,0.125,22.2,1997.45,279.15,842.5,,121.275,,0.12725,,809.3,345.65,348.2,,1264.9,485.3,25970.0,553.5,664.4,,98.2031,96.9219,57.31,906.5,,,,,0.586,,36.19,0.2661,,533.0,0.8127,,122.6,484.25,738.2,1264.75,3656.5,4902.0,451.4,621.9,253.0,2.453,12782.0,28610.0,10150.0,214.6,119.8,,7806.0,0.125125,22.354,2013.55,282.0,846.7,,122.1,,0.12725,,816.0,347.65,349.9,,1267.1,486.3,25970.0,562.75,668.5,,98.2344,97.1094,57.32,906.75,,,,,14425.0,,32711.0,0.0,,57648.0,3813.0,,99803.0,56773.0,9395.0,417612.0,50702.0,71743.0,1432.0,2801.0,9576.0,28004.0,1031.0,972.0,1018.0,17588.0,196451.0,,24157.0,5930.0,32960.0,58107.0,588.0,1297.0,,606.0,,108.0,,14302.0,4.0,22704.0,,22391.0,3606.0,11012.0,72936.0,111185.0,,67393.0,433415.0,70.0,23368.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050211.0,,20050214.0,20050211.0,,20050214.0,20050211.0,,20050209.0,20050214.0,20050215.0,20050215.0,20050331.0,20050223.0,20050209.0,20050214.0,20050209.0,20050209.0,20041220.0,20050310.0,20041201.0,20050207.0,20050113.0,,20050316.0,20050211.0,20050209.0,20041216.0,20050209.0,20050209.0,,20050210.0,,20050211.0,,20050209.0,20050215.0,20050214.0,,20050215.0,20050208.0,20050316.0,20050214.0,20050304.0,,20050211.0,20050211.0,20050214.0,20050214.0,,,,,0.5853,,36.53,0.2697,,532.75,0.8113,,122.5,487.75,737.3,1264.75,3681.5,4880.0,450.5,624.1,252.2,2.452,12727.0,28467.0,10050.0,214.5,119.85,,7783.0,0.1253,22.355,2015.3,282.65,837.5,,123.525,,0.12775,,815.3,348.6,352.8,,1268.0,487.2,25940.0,572.0,668.7,,98.2109,97.0156,57.4,908.75,,,,,0.5891,,36.57,0.2697,,536.5,0.8159,,123.6,487.75,741.7,1272.0,3684.5,4888.5,452.0,624.3,252.9,2.497,13034.0,28522.0,10060.0,217.05,121.05,,7802.0,0.12535,22.45,2022.8,283.15,842.4,,123.85,,0.12885,,821.3,349.05,354.2,,1274.1,487.3,26020.0,574.0,677.6,,98.2734,97.2344,57.6,914.5,,,,,0.5846,,35.95,0.2697,,532.75,0.8109,,121.8,484.5,736.2,1264.0,3651.5,4846.0,449.1,618.7,251.3,2.444,12724.0,28302.0,9990.0,214.5,119.5,,7643.0,0.125175,22.29,1998.4,280.65,837.0,,122.125,,0.12775,,809.8,346.4,350.2,,1266.8,483.7,25680.0,563.0,668.3,,98.1172,96.5781,57.4,906.75,,,,,0.5888,,36.15,0.2697,,535.25,0.8149,,122.66,486.5,740.0,1269.25,3660.5,4867.5,451.7,622.9,252.9,2.4712,12978.0,28329.0,10050.0,216.85,120.75,,7649.0,0.1253,22.355,2018.05,282.15,840.8,,123.725,,0.12795,,819.3,347.7,354.0,,1271.5,485.0,25680.0,572.75,676.0,,98.1563,96.8906,57.45,914.0,,,,,5075.0,,19117.0,36.0,,47530.0,2465.0,,139765.0,44745.0,11418.0,677146.0,48539.0,87023.0,1300.0,120.0,7928.0,32880.0,3562.0,2624.0,1159.0,15233.0,205386.0,,30568.0,3474.0,35964.0,51142.0,557.0,1308.0,,359.0,,217.0,,12628.0,46.0,21391.0,,36192.0,4797.0,8962.0,74734.0,99476.0,,72975.0,415528.0,221.0,34512.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050214.0,,20050215.0,20050214.0,,20050215.0,20050214.0,,20050210.0,20050215.0,20050216.0,20050216.0,20050401.0,20050224.0,20050210.0,20050215.0,20050210.0,20050210.0,20041221.0,20050311.0,20041202.0,20050208.0,20050114.0,,20050317.0,20050214.0,20050210.0,20041217.0,20050210.0,20050210.0,,20050211.0,,20050214.0,,20050210.0,20050216.0,20050215.0,,20050216.0,20050209.0,20050317.0,20050215.0,20050307.0,,20050214.0,20050214.0,20050215.0,20050215.0,,,,,0.59,,36.03,0.2732,,535.0,0.8192,,123.38,485.5,739.8,1269.0,3655.5,4880.5,452.5,623.0,253.8,2.4945,12964.0,28422.0,10220.0,215.45,119.85,,7641.0,0.125425,22.39,2016.3,283.65,846.5,,123.5,,0.129,,819.3,347.7,354.0,,1269.2,485.3,25700.0,572.0,676.9,,98.1328,96.9531,57.51,913.5,,,,,0.5917,,36.07,0.2732,,535.25,0.8196,,124.48,486.25,742.6,1272.0,3685.0,4880.5,457.3,623.8,257.0,2.53,13012.0,28507.0,10250.0,218.1,123.9,,7722.0,0.125475,22.46,2021.3,285.15,859.5,,124.125,,0.129,,858.3,350.7,356.8,,1274.2,488.0,25750.0,575.0,679.4,,98.1484,97.4531,57.54,913.5,,,,,0.5895,,35.73,0.2732,,533.5,0.814,,123.33,484.75,735.6,1262.0,3646.5,4844.5,451.3,622.45,252.6,2.4945,12904.0,28277.0,10190.0,214.85,119.65,,7624.0,0.1251,22.33,1993.3,282.65,846.0,,123.425,,0.129,,817.3,347.35,353.6,,1266.3,484.7,25600.0,569.5,674.1,,98.0938,96.7344,57.2,910.25,,,,,0.5907,,35.8,0.2732,,534.75,0.8168,,124.27,486.0,740.6,1269.0,3665.5,4848.0,456.0,623.3,256.7,2.5283,12914.0,28297.0,10240.0,215.8,123.8,,7702.0,0.125275,22.35,1997.6,284.4,858.8,,123.825,,0.129,,856.8,348.65,355.9,,1271.3,488.0,25640.0,572.25,675.0,,98.125,97.2969,57.48,911.5,,,,,1354.0,,17117.0,0.0,,48834.0,3380.0,,102880.0,47805.0,11936.0,659402.0,76202.0,50783.0,397.0,94.0,15499.0,30383.0,7299.0,1215.0,761.0,13996.0,219557.0,,21012.0,2457.0,38579.0,66911.0,1933.0,1661.0,,141.0,,77.0,,32050.0,12.0,20617.0,,27012.0,4048.0,8959.0,33722.0,96559.0,,36274.0,217231.0,611.0,24840.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050215.0,,20050216.0,20050215.0,,20050216.0,20050215.0,,20050211.0,20050216.0,20050217.0,20050217.0,20050404.0,20050225.0,20050211.0,20050216.0,20050211.0,20050211.0,20041222.0,20050314.0,20041203.0,20050209.0,20050117.0,,20050318.0,20050215.0,20050211.0,20041220.0,20050211.0,20050211.0,,20050214.0,,20050215.0,,20050211.0,20050217.0,20050216.0,,20050217.0,20050210.0,20050318.0,20050216.0,20050308.0,,20050215.0,20050215.0,20050216.0,20050216.0,,,,,0.5885,,35.78,0.2717,,534.5,0.8178,,124.18,484.0,741.1,1269.25,3647.0,4874.0,458.3,624.4,255.8,2.523,13037.0,28252.0,10360.0,215.5,124.4,,7703.0,0.1254,22.28,1996.3,285.15,856.0,,124.0,,0.131725,,864.3,347.5,356.3,,1271.8,488.7,25610.0,569.0,675.3,,98.1172,97.2969,57.56,910.75,,,,,0.5911,,35.78,0.2717,,534.75,0.8208,,124.68,484.25,743.2,1270.5,3654.0,4888.5,460.8,627.6,256.6,2.537,13047.0,28402.0,10370.0,217.8,126.3,,7757.0,0.12545,22.305,2016.15,287.15,864.5,,124.575,,0.131725,,884.3,350.8,356.3,,1272.8,494.0,25800.0,572.5,676.5,,98.1484,97.3281,57.58,910.75,,,,,0.5865,,35.61,0.2717,,531.5,0.8155,,123.96,482.75,736.4,1259.25,3617.0,4860.5,457.3,620.9,255.0,2.5095,12895.0,28222.0,10320.0,215.2,124.35,,7696.0,0.124975,22.21,1990.35,283.15,856.0,,123.325,,0.131725,,864.3,346.6,353.8,,1261.6,488.0,25600.0,566.25,668.2,,98.0859,96.7344,57.33,904.25,,,,,0.5902,,35.74,0.2717,,531.75,0.8189,,124.38,483.0,737.0,1259.5,3642.5,4880.0,459.3,627.0,256.45,2.5128,12924.0,28357.0,10320.0,216.55,125.8,,7706.5,0.1251,22.283,2013.8,287.1,860.7,,124.05,,0.131725,,881.3,347.0,355.7,,1261.8,492.5,25600.0,572.0,668.8,,98.1172,96.9219,57.43,904.75,,,,,2974.0,,17632.0,2.0,,62316.0,4987.0,,64643.0,61386.0,16135.0,807624.0,82783.0,54639.0,801.0,103.0,7814.0,24458.0,24794.0,3962.0,1596.0,17006.0,142206.0,,10558.0,4043.0,32877.0,50103.0,1410.0,1573.0,,819.0,,6.0,,31652.0,10.0,23138.0,,31436.0,3553.0,4655.0,24777.0,108709.0,,55519.0,293305.0,166.0,26711.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050216.0,,20050217.0,20050216.0,,20050217.0,20050216.0,,20050214.0,20050217.0,20050218.0,20050218.0,20050405.0,20050228.0,20050214.0,20050217.0,20050214.0,20050214.0,20041223.0,20050315.0,20041206.0,20050210.0,20050118.0,,20050321.0,20050216.0,20050214.0,20041221.0,20050214.0,20050214.0,,20050215.0,,20050216.0,,20050214.0,20050218.0,20050217.0,,20050218.0,20050211.0,20050321.0,20050217.0,20050309.0,,20050216.0,20050216.0,20050217.0,20050217.0,,,,,0.5869,,35.98,0.2697,,531.75,0.8182,,124.98,484.0,736.9,1259.75,3657.5,4889.5,461.1,628.7,256.7,2.5245,12972.0,28422.0,10260.0,216.35,125.8,,7702.0,0.12515,22.22,2016.35,287.15,865.3,,123.8,,0.13115,,887.3,345.4,357.3,,1261.0,491.4,25600.0,577.0,668.9,,98.1328,96.8594,57.37,905.75,,,,,0.5888,,36.28,0.2697,,534.75,0.8193,,125.03,486.0,739.2,1262.25,3678.0,4907.0,464.8,628.8,259.0,2.5295,13039.0,28627.0,10280.0,218.7,126.45,,7747.0,0.12535,22.29,2022.35,291.15,868.5,,124.35,,0.13115,,895.3,347.6,364.8,,1264.2,497.8,25790.0,590.0,671.0,,98.2031,96.9219,57.56,909.25,,,,,0.5815,,35.81,0.2697,,531.5,0.8097,,123.83,484.0,734.9,1256.0,3656.0,4834.0,461.1,623.3,256.7,2.4845,12926.0,28312.0,10210.0,215.95,125.3,,7673.0,0.125,22.15,1997.35,287.15,863.5,,123.675,,0.13115,,882.8,345.05,357.3,,1258.4,491.2,25600.0,575.75,662.3,,97.9922,95.9531,57.37,905.25,,,,,0.5876,,36.0,0.2697,,534.0,0.8156,,124.6,485.25,736.0,1260.75,3674.5,4841.0,464.4,623.8,258.15,2.5014,12952.0,28591.0,10210.0,217.95,125.3,,7680.0,0.12525,22.272,2017.05,290.3,864.6,,123.8,,0.13115,,894.3,345.55,364.3,,1263.1,496.3,25690.0,589.0,662.5,,98.0078,96.3281,57.54,907.75,,,,,3774.0,,18045.0,34.0,,52158.0,8771.0,,62246.0,50965.0,10465.0,600297.0,51614.0,86375.0,50150.0,121.0,11919.0,25729.0,39148.0,16407.0,4971.0,12087.0,147412.0,,9194.0,3771.0,11956.0,6759.0,874.0,668.0,,683.0,,58.0,,20569.0,2.0,19863.0,,24717.0,3449.0,1333.0,37701.0,20915.0,,91973.0,429965.0,145.0,16910.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050217.0,,20050218.0,20050217.0,,20050218.0,20050217.0,,20050215.0,20050218.0,20050222.0,20050222.0,20050406.0,20050301.0,20050215.0,20050218.0,20050215.0,20050215.0,20041224.0,20050316.0,20041207.0,20050211.0,20050119.0,,20050322.0,20050217.0,20050215.0,20041222.0,20050215.0,20050215.0,,20050216.0,,20050217.0,,20050215.0,20050222.0,20050218.0,,20050222.0,20050214.0,20050322.0,20050218.0,20050310.0,,20050217.0,20050217.0,20050218.0,20050218.0,,,,,0.5886,,36.06,0.2755,,533.5,0.8165,,124.73,485.25,736.0,1261.5,3678.0,4847.5,463.9,624.3,259.2,2.507,12952.0,28507.0,10240.0,218.15,125.8,,7684.0,0.125375,22.28,2022.35,288.15,851.0,,124.9,,0.132475,,890.3,344.05,364.8,,1258.1,495.2,25690.0,589.0,662.3,,98.0156,96.3281,57.54,907.25,,,,,0.5925,,36.36,0.2755,,535.5,0.8223,,124.9,486.75,737.8,1261.75,3696.5,4881.0,465.8,627.9,260.15,2.517,12969.0,28557.0,10260.0,219.45,126.4,,7773.0,0.126,22.37,2024.8,288.15,851.5,,125.2,,0.132475,,900.8,345.95,366.8,,1263.8,498.1,25780.0,598.0,664.2,,98.0781,96.4219,57.6,909.25,,,,,0.5878,,35.98,0.2755,,532.75,0.8157,,124.23,485.25,724.6,1242.5,3678.0,4841.0,462.1,624.2,259.05,2.4945,12923.0,28207.0,10110.0,217.25,124.5,,7663.0,0.12535,22.25,1998.65,285.15,840.5,,123.525,,0.132475,,881.3,339.9,361.8,,1244.8,495.2,25510.0,585.5,655.9,,97.9766,95.6719,57.45,905.75,,,,,0.5909,,36.25,0.2755,,534.5,0.8202,,124.35,486.0,725.0,1243.25,3693.5,4874.0,464.4,627.45,260.05,2.4983,12934.0,28225.0,10140.0,217.65,125.0,,7768.5,0.125825,22.355,2004.9,287.5,842.4,,124.875,,0.132475,,896.3,340.5,362.0,,1245.5,498.0,25780.0,589.5,659.4,,98.0625,95.8594,57.55,908.25,,,,,3054.0,,15086.0,0.0,,51908.0,3982.0,,56895.0,44221.0,21865.0,949859.0,869.0,88056.0,46358.0,35.0,14310.0,23469.0,23200.0,21624.0,14488.0,17359.0,182974.0,,10549.0,12645.0,16248.0,8287.0,654.0,2413.0,,1255.0,,7.0,,25507.0,110.0,20773.0,,65764.0,2674.0,2270.0,40076.0,115685.0,,73643.0,325468.0,58.0,13351.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050218.0,,20050222.0,20050218.0,,20050222.0,20050218.0,,20050216.0,20050222.0,20050223.0,20050223.0,20050407.0,20050302.0,20050216.0,20050222.0,20050216.0,20050216.0,20041228.0,20050317.0,20041208.0,20050214.0,20050120.0,,20050323.0,20050218.0,20050216.0,20041223.0,20050216.0,20050216.0,,20050217.0,,20050218.0,,20050216.0,20050223.0,20050222.0,,20050223.0,20050215.0,20050323.0,20050222.0,20050311.0,,20050218.0,20050218.0,20050222.0,20050222.0,,,,,0.5893,,36.68,0.2746,,535.25,0.8191,,124.83,489.5,725.7,1243.5,3714.5,4867.0,462.7,632.5,259.0,2.522,12940.0,28227.0,10050.0,217.05,124.0,,7662.0,0.12605,22.335,2009.35,286.15,843.5,,124.15,,0.13195,,883.3,341.9,366.8,,1248.8,496.5,25710.0,600.0,660.4,,98.0781,95.8594,57.75,911.75,,,,,0.5913,,38.22,0.2746,,543.75,0.8208,,125.83,495.0,731.5,1252.5,3714.5,4870.5,464.1,642.0,259.3,2.548,12994.0,28302.0,10220.0,218.45,124.6,,7738.0,0.1262,22.355,2020.35,290.15,847.5,,125.25,,0.13225,,889.3,343.65,369.6,,1254.6,500.2,25710.0,620.0,664.1,,98.0938,95.8594,58.03,932.25,,,,,0.5872,,36.62,0.2746,,535.25,0.8173,,124.08,488.5,725.2,1242.0,3697.0,4842.0,460.5,632.3,256.7,2.4995,12807.0,28112.0,10050.0,216.2,123.7,,7653.0,0.1258,22.22,2006.2,284.15,842.7,,124.15,,0.131575,,874.3,341.0,362.9,,1246.2,496.1,25470.0,596.0,655.3,,97.9609,94.6719,57.5,909.75,,,,,0.591,,37.93,0.2746,,542.0,0.8192,,125.44,493.5,729.3,1251.25,3710.5,4869.0,464.0,641.55,259.0,2.5455,12940.0,28283.0,10180.0,216.85,124.2,,7718.5,0.126025,22.294,2015.4,285.2,845.5,,124.25,,0.13225,,885.8,342.0,368.3,,1253.5,497.5,25530.0,614.0,658.9,,97.9844,95.0156,58.0,924.75,,,,,2951.0,,17060.0,0.0,,150422.0,1523.0,,104068.0,86216.0,16563.0,761306.0,640.0,87395.0,43796.0,159.0,9739.0,21402.0,33891.0,10795.0,19684.0,18707.0,150558.0,,11056.0,3573.0,16964.0,6007.0,683.0,524.0,,1022.0,,2.0,,22660.0,30.0,13519.0,,39412.0,3427.0,1431.0,33250.0,106546.0,,75780.0,406572.0,264.0,26486.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050222.0,,20050223.0,20050222.0,,20050223.0,20050222.0,,20050217.0,20050223.0,20050224.0,20050224.0,20050408.0,20050303.0,20050217.0,20050223.0,20050217.0,20050217.0,20041229.0,20050318.0,20041209.0,20050215.0,20050121.0,,20050324.0,20050222.0,20050217.0,20041224.0,20050217.0,20050217.0,,20050218.0,,20050222.0,,20050217.0,20050224.0,20050223.0,,20050224.0,20050216.0,20050324.0,20050223.0,20050314.0,,20050222.0,20050222.0,20050223.0,20050223.0,,,,,0.5967,,37.83,0.2706,,540.5,0.8218,,125.68,492.5,729.3,1251.25,3723.0,4858.0,464.1,639.4,258.8,2.544,13020.0,28277.0,10190.0,216.35,124.1,,7715.0,0.12635,22.3,2021.85,286.15,852.0,,125.0,,0.13655,,886.3,341.9,365.8,,1251.8,496.7,25610.0,609.0,659.1,,97.9844,94.9531,58.12,924.75,,,,,0.5986,,38.01,0.2706,,541.0,0.8238,,125.78,492.5,737.1,1260.0,3728.0,4898.0,466.9,643.8,264.2,2.546,13132.0,28482.0,10200.0,222.35,125.65,,7790.0,0.126425,22.32,2038.35,286.85,853.5,,125.2,,0.13775,,903.3,345.3,366.0,,1262.1,503.0,25870.0,614.5,663.2,,98.0156,95.0781,58.12,930.25,,,,,0.5945,,37.48,0.2706,,539.0,0.8174,,124.63,490.5,726.9,1246.5,3702.5,4857.0,463.0,638.3,257.6,2.517,12996.0,28232.0,9990.0,216.25,123.5,,7706.0,0.12605,22.06,2017.45,284.15,848.0,,124.325,,0.13655,,884.3,339.65,363.6,,1248.6,496.0,25570.0,605.0,657.1,,97.9609,94.5781,57.91,922.75,,,,,0.5984,,37.91,0.2706,,540.5,0.8234,,124.8,491.75,736.5,1259.25,3709.5,4886.0,465.7,642.6,263.55,2.5179,13019.0,28463.0,10040.0,222.05,125.65,,7772.5,0.126075,22.12,2035.75,285.15,852.7,,125.025,,0.13715,,897.3,344.7,365.3,,1261.5,502.3,25860.0,613.75,663.1,,97.9844,94.7344,57.93,928.25,,,,,5977.0,,10406.0,0.0,,79057.0,3605.0,,85741.0,41317.0,15692.0,749925.0,616.0,65580.0,47758.0,160.0,16712.0,12649.0,21428.0,12664.0,48379.0,24010.0,186446.0,,7388.0,2325.0,23904.0,12067.0,1550.0,629.0,,0.0,,1002.0,,18627.0,2.0,14681.0,,42833.0,4323.0,735.0,17786.0,104418.0,,72345.0,376771.0,27.0,15951.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050223.0,,20050224.0,20050223.0,,20050224.0,20050223.0,,20050218.0,20050224.0,20050225.0,20050225.0,20050411.0,20050304.0,20050218.0,20050224.0,20050218.0,20050218.0,20041230.0,20050321.0,20041210.0,20050216.0,20050124.0,,20050329.0,20050223.0,20050218.0,20041227.0,20050218.0,20050218.0,,20050222.0,,20050223.0,,20050218.0,20050225.0,20050224.0,,20050225.0,20050217.0,20050329.0,20050224.0,20050315.0,,20050223.0,20050223.0,20050224.0,20050224.0,,,,,0.5944,,37.86,0.2717,,540.25,0.8183,,124.98,491.0,736.6,1259.25,3691.0,4886.0,465.1,646.3,262.2,2.526,13063.0,28437.0,10090.0,220.75,125.2,,7714.0,0.1257,22.13,2029.35,284.15,853.0,,127.175,,0.13565,,896.3,345.05,364.3,,1261.5,501.1,25710.0,614.0,662.8,,97.9922,94.7344,57.89,928.25,,,,,0.596,,38.07,0.2717,,541.5,0.8191,,125.83,492.5,745.9,1271.75,3707.5,4917.5,466.5,646.3,263.7,2.557,13063.0,28657.0,10100.0,222.95,126.7,,7788.0,0.1262,22.16,2053.85,285.75,855.3,,127.725,,0.13605,,905.8,350.2,368.8,,1273.8,501.9,25850.0,624.0,667.3,,98.0703,95.5156,58.11,929.75,,,,,0.5877,,37.42,0.2717,,539.0,0.8098,,124.88,490.5,735.4,1258.25,3690.0,4880.5,464.1,639.55,262.2,2.526,12816.0,28417.0,10000.0,220.45,124.15,,7690.0,0.1257,22.09,2023.9,284.15,851.5,,125.35,,0.13565,,894.3,344.75,362.8,,1260.8,498.9,25600.0,605.0,657.2,,97.9141,94.5781,57.89,924.25,,,,,0.5913,,37.51,0.2717,,540.25,0.8147,,125.59,491.75,744.5,1270.5,3704.0,4905.0,465.5,643.0,263.4,2.5464,12853.0,28542.0,10030.0,220.95,125.45,,7767.5,0.125975,22.097,2040.15,285.15,855.0,,127.45,,0.13605,,902.0,349.9,363.0,,1272.8,499.4,25850.0,606.0,658.7,,97.9609,94.9219,57.89,925.0,,,,,2867.0,,11387.0,0.0,,77302.0,3601.0,,82190.0,48277.0,11738.0,657702.0,1413.0,59859.0,30011.0,84.0,15820.0,15276.0,21809.0,12348.0,49082.0,19195.0,216668.0,,8353.0,5059.0,16457.0,12859.0,586.0,392.0,,8505.0,,532.0,,13424.0,210.0,9429.0,,44559.0,3519.0,792.0,19183.0,153351.0,,128182.0,460267.0,290.0,14612.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050224.0,,20050225.0,20050224.0,,20050225.0,20050224.0,,20050222.0,20050225.0,20050228.0,20050228.0,20050412.0,20050307.0,20050222.0,20050225.0,20050222.0,20050222.0,20041231.0,20050322.0,20041213.0,20050217.0,20050125.0,,20050330.0,20050224.0,20050222.0,20041228.0,20050222.0,20050222.0,,20050223.0,,20050224.0,,20050222.0,20050228.0,20050225.0,,20050228.0,20050218.0,20050330.0,20050225.0,20050316.0,,20050224.0,20050224.0,20050225.0,20050225.0,,,,,0.5918,,37.76,0.2662,,540.0,0.8097,,126.43,493.5,744.5,1270.5,3702.0,4912.5,471.1,641.1,264.3,2.592,12920.0,28532.0,10080.0,220.45,124.8,,7714.0,0.125875,22.16,2039.35,286.15,861.5,,127.275,,0.136125,,908.3,349.85,366.3,,1270.7,498.7,25620.0,619.0,658.7,,97.9609,94.9531,57.6,928.25,,,,,0.5923,,38.73,0.2662,,549.75,0.8142,,128.28,498.75,745.8,1273.25,3702.0,4916.5,473.5,646.0,264.7,2.637,12973.0,28632.0,10130.0,223.35,125.05,,7760.0,0.12615,22.35,2057.35,287.15,867.0,,127.575,,0.136125,,916.3,350.9,371.8,,1271.6,502.8,25880.0,636.0,661.5,,98.0,95.5156,57.6,936.25,,,,,0.5877,,37.76,0.2662,,539.5,0.8073,,126.33,492.5,737.4,1256.75,3675.5,4887.5,469.9,641.05,262.25,2.587,12887.0,28317.0,10040.0,218.95,124.1,,7700.0,0.12545,22.15,2037.35,285.15,861.5,,126.9,,0.136125,,906.3,346.85,365.8,,1259.3,498.5,25620.0,618.0,652.3,,97.8828,94.7031,57.5,925.75,,,,,0.5902,,38.72,0.2662,,548.25,0.8125,,128.0,497.5,741.7,1262.5,3682.0,4895.5,472.9,644.8,263.15,2.631,12956.0,28600.0,10060.0,220.95,124.65,,7745.0,0.12565,22.331,2055.2,286.9,865.1,,127.2,,0.136125,,912.3,349.1,371.0,,1264.9,502.4,25870.0,634.5,655.4,,97.9063,94.8281,57.54,935.5,,,,,1849.0,,6647.0,0.0,,165863.0,4583.0,,134450.0,71312.0,17952.0,746263.0,1699.0,46871.0,65935.0,129.0,14830.0,28953.0,10102.0,15017.0,36943.0,12337.0,178578.0,,7594.0,2853.0,24589.0,20335.0,1586.0,930.0,,6642.0,,576.0,,22798.0,24.0,9155.0,,71306.0,3725.0,783.0,19108.0,119209.0,,137245.0,539351.0,178.0,12362.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050225.0,,20050228.0,20050225.0,,20050228.0,20050225.0,,20050223.0,20050228.0,20050301.0,20050301.0,20050413.0,20050308.0,20050223.0,20050228.0,20050223.0,20050223.0,20050103.0,20050323.0,20041214.0,20050218.0,20050126.0,,20050331.0,20050225.0,20050223.0,20041229.0,20050223.0,20050223.0,,20050224.0,,20050225.0,,20050223.0,20050301.0,20050228.0,,20050301.0,20050221.0,20050331.0,20050228.0,20050317.0,,20050225.0,20050225.0,20050228.0,20050228.0,,,,,0.5857,,39.08,0.2675,,547.25,0.8116,,127.78,502.5,742.4,1263.5,3706.0,4885.5,471.6,648.3,262.4,2.62,12896.0,28427.0,10110.0,219.75,125.05,,7790.0,0.125525,22.305,2060.35,285.15,854.5,,127.45,,0.13585,,906.3,349.15,377.3,,1266.6,502.0,26030.0,654.0,655.3,,97.875,94.7031,57.55,941.0,,,,,0.5919,,39.48,0.2675,,551.75,0.8145,,128.18,502.5,747.6,1271.75,3709.5,4897.0,474.1,648.7,264.4,2.662,13032.0,28557.0,10210.0,222.45,126.9,,7805.0,0.12605,22.56,2063.35,287.15,857.5,,128.025,,0.13585,,909.3,351.6,377.3,,1273.8,503.4,26030.0,655.5,658.6,,97.9063,95.2656,57.9,949.75,,,,,0.5856,,39.08,0.2675,,546.25,0.8096,,127.46,497.0,741.7,1261.5,3699.0,4869.0,470.1,645.3,261.6,2.616,12875.0,28292.0,10080.0,219.75,124.9,,7693.0,0.12535,22.25,2043.6,285.15,851.5,,126.525,,0.13585,,887.8,348.95,372.8,,1266.6,500.5,25620.0,642.0,651.7,,97.8359,94.7031,57.55,936.75,,,,,0.5901,,39.4,0.2675,,549.5,0.8133,,127.75,500.5,746.6,1268.5,3701.5,4882.0,473.2,648.55,264.2,2.6581,12989.0,28528.0,10200.0,221.75,126.7,,7707.0,0.12595,22.53,2053.45,286.5,856.9,,127.425,,0.13585,,904.6,351.0,375.8,,1270.9,502.6,25860.0,652.5,654.9,,97.875,95.0469,57.79,949.5,,,,,1546.0,,3615.0,1041.0,,138644.0,5185.0,,88112.0,30979.0,16333.0,646303.0,931.0,121241.0,59730.0,119.0,12927.0,35646.0,20301.0,15873.0,53811.0,6776.0,194706.0,,9936.0,9262.0,43785.0,25833.0,2190.0,866.0,,10219.0,,245.0,,29180.0,6.0,6031.0,,50457.0,1351.0,2475.0,10614.0,109895.0,,158141.0,410980.0,157.0,3578.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050228.0,,20050301.0,20050228.0,,20050301.0,20050228.0,,20050224.0,20050301.0,20050302.0,20050302.0,20050414.0,20050309.0,20050224.0,20050301.0,20050224.0,20050224.0,20050104.0,20050324.0,20041215.0,20050222.0,20050127.0,,20050401.0,20050228.0,20050224.0,20041230.0,20050224.0,20050224.0,,20050225.0,,20050228.0,,20050224.0,20050302.0,20050301.0,,20050302.0,20050222.0,20050401.0,20050301.0,20050318.0,,20050228.0,20050228.0,20050301.0,20050301.0,,,,,0.5956,,39.18,0.2718,,547.5,0.818,,128.28,499.0,746.4,1268.75,3684.5,4891.0,474.7,645.8,263.05,2.682,12893.0,28487.0,10210.0,217.7,126.75,,7698.0,0.12605,22.63,2057.35,286.5,860.5,,127.45,,0.1365,,908.3,352.05,374.8,,1266.3,501.7,25760.0,647.0,654.8,,97.875,95.0156,57.6,945.75,,,,,0.5975,,39.24,0.2718,,548.5,0.8214,,128.63,499.0,750.4,1275.5,3704.5,4924.5,475.3,648.1,263.6,2.689,12934.0,28772.0,10260.0,219.75,126.95,,7795.0,0.12605,22.73,2060.35,287.15,863.3,,127.9,,0.1365,,909.3,353.55,377.6,,1277.6,506.4,25960.0,655.0,656.2,,97.875,95.2969,57.66,947.25,,,,,0.5949,,38.78,0.2718,,545.5,0.8168,,127.04,496.75,742.8,1262.5,3681.5,4866.5,470.6,642.05,260.2,2.6285,12705.0,28487.0,10180.0,217.7,125.55,,7696.0,0.12575,22.53,2035.35,285.15,849.7,,126.95,,0.1365,,888.8,349.85,374.1,,1265.0,500.0,25570.0,641.5,649.5,,97.7578,93.8594,57.56,941.25,,,,,0.5957,,38.88,0.2718,,546.0,0.8176,,127.97,497.0,745.4,1268.0,3695.0,4879.5,472.8,648.0,262.5,2.6516,12774.0,28726.0,10220.0,218.7,125.95,,7735.0,0.125875,22.564,2041.45,286.05,854.1,,127.525,,0.1365,,898.6,350.9,374.4,,1270.4,500.8,25570.0,642.0,651.6,,97.7891,94.1719,57.66,942.25,,,,,7737.0,,3809.0,9.0,,72406.0,2551.0,,114186.0,16348.0,18019.0,864801.0,1170.0,64101.0,44578.0,138.0,7410.0,38425.0,37315.0,9141.0,38489.0,8971.0,154658.0,,12187.0,5607.0,49403.0,40160.0,3398.0,1013.0,,6438.0,,7.0,,36097.0,24.0,4488.0,,63987.0,4754.0,1251.0,6774.0,101418.0,,104092.0,235071.0,152.0,1826.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050301.0,,20050302.0,20050301.0,,20050302.0,20050301.0,,20050225.0,20050302.0,20050303.0,20050303.0,20050415.0,20050310.0,20050225.0,20050302.0,20050225.0,20050225.0,20050105.0,20050329.0,20041216.0,20050223.0,20050128.0,,20050404.0,20050301.0,20050225.0,20041231.0,20050225.0,20050225.0,,20050228.0,,20050301.0,,20050225.0,20050303.0,20050302.0,,20050303.0,20050223.0,20050404.0,20050302.0,20050321.0,,20050301.0,20050301.0,20050302.0,20050302.0,,,,,0.5913,,39.28,0.2679,,545.5,0.8173,,127.63,501.0,745.6,1268.25,3663.0,4858.5,471.4,648.4,262.1,2.65,12694.0,28687.0,10160.0,218.95,126.15,,7719.0,0.126,22.53,2045.35,286.65,854.5,,127.8,,0.135275,,889.3,350.85,379.3,,1275.3,501.4,25720.0,657.0,652.1,,97.7813,93.9531,57.79,949.25,,,,,0.5915,,39.5,0.2679,,550.75,0.8181,,128.48,501.5,750.0,1275.25,3663.0,4868.0,474.0,654.5,263.2,2.667,12701.0,28807.0,10240.0,225.7,126.25,,7719.0,0.126025,22.83,2066.85,286.65,855.5,,128.225,,0.135275,,895.3,352.95,379.3,,1277.3,504.6,25750.0,660.0,654.0,,97.8438,94.2344,57.98,949.25,,,,,0.5867,,39.02,0.2679,,544.5,0.8098,,127.53,495.0,742.0,1263.0,3609.0,4843.5,470.8,648.4,259.1,2.632,12414.0,28537.0,10120.0,218.55,124.8,,7613.0,0.12575,22.53,2039.4,280.65,846.5,,127.125,,0.135275,,879.3,349.2,375.8,,1265.6,500.2,25520.0,650.0,647.9,,97.7734,93.7344,57.71,943.25,,,,,0.5898,,39.18,0.2679,,545.75,0.8126,,128.07,496.25,745.6,1268.5,3615.5,4851.5,473.2,654.3,263.1,2.6506,12424.0,28790.0,10210.0,225.1,125.35,,7648.5,0.125825,22.825,2064.55,282.05,848.5,,127.775,,0.135275,,889.4,351.6,379.0,,1270.7,503.0,25740.0,655.75,652.5,,97.7969,93.9844,57.96,944.25,,,,,20675.0,,1625.0,56.0,,75093.0,3675.0,,74335.0,17444.0,18557.0,802229.0,11568.0,75092.0,43080.0,100.0,3896.0,31939.0,42778.0,8311.0,41607.0,12544.0,173630.0,,18440.0,6918.0,36743.0,53389.0,2873.0,971.0,,6372.0,,53.0,,15964.0,138.0,3694.0,,80800.0,2922.0,2295.0,6259.0,78917.0,,74963.0,113406.0,85.0,2178.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050302.0,,20050303.0,20050302.0,,20050303.0,20050302.0,,20050228.0,20050303.0,20050304.0,20050304.0,20050418.0,20050311.0,20050228.0,20050303.0,20050228.0,20050228.0,20050106.0,20050330.0,20041217.0,20050224.0,20050131.0,,20050405.0,20050302.0,20050228.0,20050103.0,20050228.0,20050228.0,,20050301.0,,20050302.0,,20050228.0,20050304.0,20050303.0,,20050304.0,20050224.0,20050405.0,20050303.0,20050322.0,,20050302.0,20050302.0,20050303.0,20050303.0,,,,,0.5843,,38.98,0.2633,,544.25,0.8116,,128.5,494.5,746.0,1268.5,3566.0,4865.0,474.6,654.9,264.3,2.675,12447.0,28627.0,10210.0,224.75,125.7,,7699.0,0.12565,22.81,2069.35,282.15,858.5,,127.7,,0.13295,,894.3,353.65,377.3,,1278.6,502.9,25820.0,647.0,652.2,,97.8516,94.0469,57.98,941.25,,,,,0.5875,,39.09,0.2633,,545.0,0.8138,,128.58,495.5,754.6,1284.25,3566.0,4876.5,476.4,662.35,264.7,2.681,12479.0,28857.0,10400.0,228.05,127.25,,7759.0,0.12615,22.86,2099.35,283.15,861.5,,127.875,,0.13295,,900.3,355.75,379.0,,1286.3,503.4,25930.0,655.0,659.8,,97.8594,94.0781,58.4,941.75,,,,,0.584,,38.65,0.2633,,542.75,0.8105,,127.68,493.25,745.5,1267.75,3515.5,4856.0,473.7,654.05,263.5,2.655,12384.0,28577.0,10180.0,220.85,125.65,,7690.0,0.1256,22.72,2069.05,280.85,850.0,,126.7,,0.13295,,889.3,352.5,375.5,,1275.9,499.4,25770.0,643.5,648.2,,97.7734,93.5469,57.95,937.25,,,,,0.5873,,39.0,0.2633,,544.75,0.8136,,128.33,495.25,753.5,1282.75,3533.0,4865.5,474.7,656.9,264.2,2.6762,12403.0,28832.0,10350.0,222.85,126.7,,7747.5,0.126025,22.84,2096.05,283.0,855.6,,127.7,,0.13295,,896.2,355.25,378.7,,1285.1,501.5,25930.0,654.25,648.5,,97.8359,93.8281,58.32,940.75,,,,,8670.0,,12578.0,12.0,,60521.0,2663.0,,77726.0,58390.0,14411.0,709416.0,12567.0,110281.0,41650.0,40.0,1731.0,31832.0,26805.0,11746.0,73387.0,16008.0,139134.0,,9656.0,5431.0,33243.0,62614.0,1832.0,1390.0,,8167.0,,127.0,,8070.0,8.0,16918.0,,68058.0,6731.0,1551.0,49565.0,104190.0,,50327.0,109403.0,204.0,21772.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050303.0,,20050304.0,20050303.0,,20050304.0,20050303.0,,20050301.0,20050304.0,20050307.0,20050307.0,20050419.0,20050314.0,20050301.0,20050304.0,20050301.0,20050301.0,20050107.0,20050331.0,20041220.0,20050225.0,20050201.0,,20050406.0,20050303.0,20050301.0,20050104.0,20050301.0,20050301.0,,20050302.0,,20050303.0,,20050301.0,20050307.0,20050304.0,,20050307.0,20050225.0,20050406.0,20050304.0,20050323.0,,20050303.0,20050303.0,20050304.0,20050304.0,,,,,0.5874,,39.18,0.2581,,544.5,0.8111,,127.88,495.5,754.2,1284.25,3530.0,4862.0,473.4,654.2,263.1,2.667,12444.0,28932.0,10310.0,222.2,126.6,,7773.0,0.1261,22.75,2092.05,284.15,853.7,,129.1,,0.1321,,887.3,355.25,380.8,,1284.5,505.0,25960.0,658.0,648.2,,97.8516,93.8281,58.32,941.25,,,,,0.5878,,39.44,0.2581,,546.0,0.8117,,128.43,496.5,758.1,1288.25,3554.5,4877.5,473.8,656.2,263.6,2.689,12463.0,29052.0,10390.0,224.35,126.8,,7791.0,0.1263,22.83,2097.35,288.15,856.5,,129.1,,0.1321,,891.8,355.25,381.1,,1290.6,509.2,26050.0,662.0,649.2,,97.8828,94.0781,58.32,941.25,,,,,0.5841,,39.03,0.2581,,543.25,0.807,,127.23,494.0,753.4,1281.75,3530.0,4829.5,469.1,652.2,260.4,2.63,12125.0,28897.0,10290.0,218.45,125.55,,7768.0,0.125875,22.66,2082.85,283.15,849.7,,127.425,,0.1321,,877.3,355.25,377.1,,1284.1,504.3,25900.0,652.5,642.4,,97.7969,93.7031,58.02,936.75,,,,,0.5868,,39.33,0.2581,,543.75,0.8114,,128.26,494.25,756.0,1283.75,3545.0,4856.0,471.0,656.1,260.65,2.6872,12259.0,28945.0,10370.0,218.85,125.75,,7791.0,0.125875,22.79,2086.2,285.15,852.1,,129.075,,0.1321,,883.2,355.25,377.3,,1286.1,507.8,25940.0,656.75,642.9,,97.8047,93.7656,58.15,939.75,,,,,6030.0,,12244.0,121.0,,41923.0,3650.0,,91603.0,39290.0,12690.0,590194.0,761.0,68080.0,54258.0,42.0,1441.0,31826.0,40306.0,11858.0,36942.0,13002.0,155522.0,,11.0,1208.0,27216.0,54090.0,896.0,799.0,,10741.0,,0.0,,988.0,0.0,12133.0,,47222.0,5928.0,1357.0,50062.0,105145.0,,19640.0,55608.0,8.0,15418.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050304.0,,20050307.0,20050304.0,,20050307.0,20050304.0,,20050302.0,20050307.0,20050308.0,20050308.0,20050420.0,20050315.0,20050302.0,20050307.0,20050302.0,20050302.0,20050110.0,20050401.0,20041221.0,20050228.0,20050202.0,,20050407.0,20050304.0,20050302.0,20050105.0,20050302.0,20050302.0,,20050303.0,,20050304.0,,20050302.0,20050308.0,20050307.0,,20050308.0,20050228.0,20050407.0,20050307.0,20050324.0,,20050304.0,20050304.0,20050307.0,20050307.0,,,,,0.5883,,39.35,0.262,,543.75,0.8102,,128.33,494.75,756.1,1284.25,3556.0,4865.0,467.6,652.5,259.6,2.693,12259.0,28937.0,10380.0,219.95,126.3,,7784.0,0.125925,22.74,2081.35,285.15,846.5,,129.575,,0.1356,,880.3,352.7,377.8,,1284.7,508.0,25950.0,657.0,642.7,,97.8203,93.7344,58.07,939.75,,,,,0.5968,,39.35,0.262,,544.75,0.8202,,129.67,494.75,757.5,1285.0,3561.5,4889.5,472.1,656.6,262.3,2.734,12320.0,29202.0,10450.0,224.55,126.3,,7784.0,0.126525,22.85,2081.35,289.95,855.5,,131.125,,0.1356,,894.3,352.7,377.8,,1287.1,508.3,26200.0,657.0,651.1,,97.8828,94.9531,58.2,940.25,,,,,0.5881,,38.85,0.262,,539.5,0.8102,,128.08,490.0,750.4,1277.0,3528.0,4862.0,467.6,652.4,259.4,2.687,12157.0,28907.0,10380.0,219.45,125.15,,7784.0,0.125925,22.7,1974.35,284.15,845.7,,128.875,,0.1356,,875.3,352.7,373.4,,1279.8,502.1,25950.0,642.0,642.7,,97.8125,93.1094,58.07,933.0,,,,,0.5941,,39.0,0.262,,540.0,0.819,,129.63,490.5,751.7,1279.0,3529.0,4884.5,470.9,656.4,261.9,2.7305,12271.0,29107.0,10400.0,223.0,125.65,,7784.0,0.126425,22.827,2011.1,287.65,855.1,,129.6,,0.1356,,891.0,352.7,374.0,,1281.6,502.1,26140.0,643.0,645.9,,97.8359,94.7656,58.1,935.0,,,,,4705.0,,11909.0,14.0,,53120.0,6722.0,,107976.0,52087.0,15822.0,678481.0,1161.0,176711.0,42904.0,3750.0,819.0,29040.0,25008.0,15800.0,35555.0,12395.0,175200.0,,107.0,6038.0,25662.0,174022.0,556.0,666.0,,16102.0,,0.0,,305.0,0.0,14409.0,,69860.0,9810.0,2336.0,48319.0,77712.0,,23905.0,46065.0,52.0,19066.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050307.0,,20050308.0,20050307.0,,20050308.0,20050307.0,,20050303.0,20050308.0,20050309.0,20050309.0,20050421.0,20050316.0,20050303.0,20050308.0,20050303.0,20050303.0,20050111.0,20050404.0,20041222.0,20050301.0,20050203.0,,20050408.0,20050307.0,20050303.0,20050106.0,20050303.0,20050303.0,,20050304.0,,20050307.0,,20050303.0,20050309.0,20050308.0,,20050309.0,20050301.0,20050408.0,20050308.0,20050328.0,,20050307.0,20050307.0,20050308.0,20050308.0,,,,,0.5943,,38.85,0.262,,539.5,0.8176,,129.62,489.75,752.2,1279.25,3512.5,4866.5,470.9,660.9,261.7,2.722,12303.0,29037.0,10500.0,223.0,125.55,,7808.0,0.126525,22.88,2002.35,294.15,858.5,,129.575,,0.134425,,888.3,348.55,373.3,,1277.5,504.8,26210.0,640.0,646.9,,97.8438,94.7031,58.17,933.25,,,,,0.5961,,39.76,0.262,,542.0,0.8211,,131.78,492.5,756.2,1281.75,3553.0,4875.0,471.4,664.2,262.4,2.7495,12344.0,29072.0,10520.0,224.05,126.65,,7808.0,0.1266,22.91,2015.85,298.65,859.0,,129.975,,0.134425,,889.8,348.55,377.2,,1281.0,508.0,26240.0,658.0,649.9,,97.8672,95.2344,58.42,943.75,,,,,0.5936,,38.68,0.2595,,538.5,0.816,,129.44,489.0,746.9,1264.25,3508.0,4828.0,467.2,656.3,261.3,2.699,12164.0,28837.0,10460.0,222.05,125.45,,7808.0,0.126325,22.75,1964.35,292.15,854.5,,128.95,,0.134425,,881.3,348.55,371.9,,1267.9,504.5,26050.0,636.0,644.6,,97.7891,94.7031,58.17,933.25,,,,,0.5956,,39.46,0.2595,,541.0,0.8198,,130.15,491.5,747.2,1264.75,3532.0,4835.5,467.9,662.85,261.7,2.7128,12179.0,28962.0,10500.0,222.9,126.05,,7808.0,0.12655,22.767,1975.85,298.0,858.0,,129.8,,0.134425,,883.2,348.55,375.0,,1267.9,504.9,26130.0,652.5,646.6,,97.7969,95.1094,58.26,940.0,,,,,19850.0,,16440.0,27.0,,58359.0,4451.0,,147324.0,56489.0,3628.0,107644.0,1002.0,131032.0,40753.0,3693.0,781.0,36840.0,26924.0,13161.0,36743.0,7148.0,133250.0,,1.0,27908.0,41232.0,145413.0,1755.0,557.0,,8778.0,,0.0,,250.0,0.0,17618.0,,84579.0,8972.0,1491.0,67959.0,75461.0,,7752.0,51807.0,324.0,26070.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050308.0,,20050309.0,20050308.0,,20050309.0,20050308.0,,20050304.0,20050309.0,20050310.0,20050310.0,20050422.0,20050317.0,20050304.0,20050309.0,20050304.0,20050304.0,20050112.0,20050405.0,20041224.0,20050302.0,20050204.0,,20050411.0,20050308.0,20050304.0,20050107.0,20050304.0,20050304.0,,20050307.0,,20050308.0,,20050304.0,20050310.0,20050309.0,,20050310.0,20050302.0,20050411.0,20050309.0,20050329.0,,20050308.0,20050308.0,20050309.0,20050309.0,,,,,0.5993,,39.48,0.257,,541.0,0.8228,,129.78,492.25,745.7,1265.0,3560.5,4838.5,468.1,663.7,262.9,2.6985,12140.0,29032.0,10570.0,223.95,126.05,,7713.0,0.1267,22.73,1973.5,316.15,854.5,,129.825,,0.136275,,880.3,348.05,375.3,,1269.7,503.5,26010.0,654.0,646.7,,97.7969,94.9844,58.33,939.75,,,,,0.6026,,39.89,0.257,,543.25,0.8305,,130.58,493.75,748.6,1269.5,3567.5,4847.5,473.4,666.7,264.4,2.718,12268.0,29152.0,10640.0,226.55,127.5,,7713.0,0.127125,22.89,2004.1,317.15,864.5,,129.95,,0.136275,,899.3,348.15,376.3,,1272.7,510.7,26120.0,659.0,650.5,,97.8047,95.0781,58.52,944.75,,,,,0.5993,,39.43,0.257,,540.0,0.8227,,129.5,490.5,741.5,1258.75,3552.0,4818.0,467.6,661.2,262.8,2.692,12077.0,28857.0,10560.0,222.75,125.95,,7713.0,0.12655,22.695,1967.5,306.15,853.7,,128.85,,0.136275,,880.3,344.6,373.3,,1262.2,503.1,26000.0,649.0,634.2,,97.7109,94.0156,58.33,938.75,,,,,0.6023,,39.67,0.257,,543.0,0.8304,,130.36,493.5,747.2,1267.25,3567.5,4831.5,472.2,664.0,263.4,2.7054,12242.0,28991.0,10610.0,223.0,126.7,,7713.0,0.12695,22.854,1997.15,308.2,860.0,,129.925,,0.136275,,895.2,345.85,375.7,,1270.4,510.4,26110.0,656.5,637.2,,97.7734,94.2656,58.49,943.5,,,,,17008.0,,16508.0,144.0,,47719.0,14048.0,,82919.0,46563.0,17196.0,775611.0,527.0,88101.0,48366.0,5128.0,427.0,23400.0,32558.0,12566.0,43980.0,12182.0,157320.0,,0.0,15121.0,27335.0,78866.0,3126.0,1123.0,,5830.0,,0.0,,206.0,66.0,16412.0,,145919.0,5660.0,844.0,44367.0,116263.0,,24993.0,49129.0,473.0,14161.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050309.0,,20050310.0,20050309.0,,20050310.0,20050309.0,,20050307.0,20050310.0,20050311.0,20050311.0,20050425.0,20050318.0,20050307.0,20050310.0,20050307.0,20050307.0,20050113.0,20050406.0,20041227.0,20050303.0,20050207.0,,20050412.0,20050309.0,20050307.0,20050110.0,20050307.0,20050307.0,,20050308.0,,20050309.0,,20050307.0,20050311.0,20050310.0,,20050311.0,20050303.0,20050412.0,20050310.0,20050330.0,,20050309.0,20050309.0,20050310.0,20050310.0,,,,,0.5962,,39.71,0.2559,,542.25,0.8327,,129.73,492.75,748.4,1268.75,3554.5,4836.5,471.1,660.9,262.7,2.693,12264.0,29107.0,10610.0,224.35,127.7,,7695.0,0.126725,22.77,1996.35,306.15,854.5,,130.6,,0.137425,,897.3,345.85,376.0,,1270.7,511.5,26030.0,656.0,637.2,,97.7734,94.1094,58.51,942.25,,,,,0.5988,,39.81,0.2559,,547.25,0.84,,130.53,497.75,751.8,1271.75,3580.5,4853.5,473.4,662.5,264.3,2.7095,12324.0,29187.0,10660.0,226.35,129.05,,7695.0,0.126925,22.83,2002.15,308.05,857.5,,131.15,,0.137425,,899.3,345.85,379.3,,1274.8,516.2,26040.0,667.0,646.0,,97.7813,94.2344,58.57,951.25,,,,,0.5944,,39.34,0.2559,,541.25,0.8315,,129.49,491.75,744.1,1255.75,3554.5,4782.0,470.4,656.7,262.4,2.68,12235.0,29012.0,10590.0,224.3,127.7,,7695.0,0.126325,22.74,1948.75,304.15,853.7,,129.325,,0.137425,,889.3,345.85,374.8,,1259.0,511.3,25930.0,652.0,636.9,,97.6875,92.5469,58.41,936.75,,,,,0.5968,,39.69,0.2559,,546.75,0.8376,,130.47,497.25,746.7,1258.75,3577.5,4819.5,472.9,658.0,263.65,2.707,12279.0,29126.0,10630.0,224.5,128.45,,7695.0,0.12675,22.824,1954.3,307.95,857.5,,130.625,,0.137425,,896.2,345.85,379.1,,1261.9,514.0,25980.0,666.25,645.9,,97.6953,92.7031,58.48,950.75,,,,,27958.0,,13508.0,31.0,,66540.0,18975.0,,90228.0,65693.0,19617.0,893746.0,182.0,63042.0,28992.0,4197.0,579.0,27336.0,24064.0,12321.0,28680.0,8743.0,155259.0,,12.0,15390.0,23501.0,72581.0,645.0,490.0,,10037.0,,0.0,,147.0,0.0,14981.0,,113084.0,8697.0,1157.0,53182.0,101472.0,,9572.0,45294.0,692.0,24670.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050310.0,,20050311.0,20050310.0,,20050311.0,20050310.0,,20050308.0,20050311.0,20050314.0,20050314.0,20050426.0,20050321.0,20050308.0,20050311.0,20050308.0,20050308.0,20050114.0,20050407.0,20041228.0,20050304.0,20050211.0,,20050413.0,20050310.0,20050308.0,20050111.0,20050308.0,20050308.0,,20050309.0,,20050310.0,,20050308.0,20050314.0,20050311.0,,20050314.0,20050304.0,20050413.0,20050311.0,20050331.0,,20050310.0,20050310.0,20050311.0,20050311.0,,,,,0.5958,,39.83,0.2549,,546.0,0.839,,130.33,497.5,746.7,1259.0,3580.0,4817.0,474.0,656.7,265.4,2.711,12215.0,29107.0,10590.0,223.95,127.9,,7755.0,0.126075,22.9,1954.35,307.15,860.0,,130.55,,0.1356,,913.3,346.6,380.3,,1263.8,515.0,26150.0,669.0,645.6,,97.6563,92.5469,58.52,949.75,,,,,0.5963,,40.38,0.2549,,551.75,0.8401,,131.73,502.25,752.2,1265.75,3583.0,4853.5,478.4,664.2,266.2,2.757,12279.0,29467.0,10690.0,226.45,128.55,,7755.0,0.126725,23.05,1966.05,307.95,866.5,,131.75,,0.1356,,914.3,347.5,389.3,,1269.0,520.2,26150.0,693.0,647.6,,97.7031,93.3281,58.62,963.25,,,,,0.5903,,39.74,0.2549,,546.0,0.8354,,130.28,497.0,746.7,1257.0,3556.0,4803.5,473.8,656.5,263.7,2.708,12111.0,29082.0,10590.0,223.2,126.8,,7755.0,0.126075,22.89,1925.45,304.65,859.5,,130.1,,0.1356,,908.3,345.9,380.3,,1260.2,514.1,25990.0,669.0,642.3,,97.6406,91.9844,58.47,949.75,,,,,0.5942,,40.07,0.2549,,551.5,0.8374,,131.17,502.0,752.2,1265.25,3577.0,4834.5,478.2,663.65,263.95,2.7458,12224.0,29444.0,10690.0,225.5,128.05,,7755.0,0.126575,22.957,1931.05,307.85,864.3,,130.8,,0.1356,,910.5,347.4,388.4,,1268.6,517.8,26010.0,689.5,647.4,,97.6875,93.1719,58.59,960.75,,,,,9810.0,,14581.0,16.0,,83533.0,5029.0,,101554.0,81744.0,18673.0,708213.0,401.0,51802.0,60701.0,2711.0,404.0,30181.0,34007.0,14956.0,33814.0,8736.0,150056.0,,0.0,8665.0,40124.0,100970.0,420.0,974.0,,765.0,,0.0,,60.0,64.0,21264.0,,97725.0,6158.0,2056.0,81774.0,97686.0,,9187.0,598474.0,211.0,37637.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050311.0,,20050314.0,20050311.0,,20050314.0,20050311.0,,20050309.0,20050314.0,20050315.0,20050315.0,20050427.0,20050322.0,20050309.0,20050314.0,20050309.0,20050309.0,20050117.0,20050408.0,20041229.0,20050307.0,20050214.0,,20050414.0,20050311.0,20050309.0,20050112.0,20050309.0,20050309.0,,20050310.0,,20050311.0,,20050309.0,20050315.0,20050314.0,,20050315.0,20050307.0,20050414.0,20050314.0,20050401.0,,20050311.0,20050311.0,20050314.0,20050314.0,,,,,0.5957,,39.91,0.2549,,548.75,0.8361,,131.43,500.0,752.2,1265.5,3553.0,4825.5,477.9,662.9,263.6,2.762,12297.0,29512.0,10750.0,226.45,129.0,,7734.0,0.12665,23.06,1937.7,309.15,866.5,,129.725,,0.1351,,907.8,346.8,387.3,,1271.7,516.8,25960.0,687.0,645.2,,97.6406,93.0469,58.68,957.75,,,,,0.5997,,40.25,0.2549,,550.75,0.8382,,132.23,500.75,755.2,1269.5,3561.5,4837.0,480.6,666.2,264.9,2.778,12379.0,29562.0,10780.0,232.05,131.15,,7734.0,0.126825,23.06,1946.15,309.15,867.5,,130.625,,0.1351,,924.3,346.8,388.8,,1272.0,517.4,26120.0,691.0,652.4,,97.6563,93.1406,58.85,960.25,,,,,0.5936,,39.66,0.2549,,547.0,0.8317,,130.74,497.5,747.5,1255.0,3503.0,4801.5,477.0,659.5,262.2,2.735,12256.0,29367.0,10670.0,226.45,128.9,,7734.0,0.1263,22.94,1880.35,299.35,858.5,,129.1,,0.1351,,906.8,346.8,384.2,,1258.3,514.1,25940.0,680.25,638.9,,97.5781,92.2969,58.62,954.75,,,,,0.5962,,39.71,0.2549,,547.75,0.8366,,131.35,498.25,748.5,1256.0,3513.5,4834.0,480.0,666.2,264.4,2.7545,12346.0,29423.0,10740.0,231.65,130.1,,7734.0,0.126375,22.99,1893.4,305.6,865.9,,129.675,,0.1351,,920.7,346.8,386.0,,1259.2,514.2,26020.0,683.0,642.8,,97.5859,92.4219,58.62,956.75,,,,,2231.0,,12430.0,12.0,,50031.0,6353.0,,121574.0,47763.0,19337.0,910448.0,767.0,58250.0,48978.0,181.0,339.0,30562.0,25726.0,11021.0,43800.0,11941.0,155483.0,,0.0,5203.0,32826.0,128215.0,663.0,1042.0,,677.0,,0.0,,83.0,0.0,14995.0,,122358.0,6677.0,1040.0,53757.0,122381.0,,5407.0,384064.0,823.0,21604.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050314.0,,20050315.0,20050314.0,,20050315.0,20050314.0,,20050310.0,20050315.0,20050316.0,20050316.0,20050428.0,20050323.0,20050310.0,20050315.0,20050310.0,20050310.0,20050118.0,20050411.0,20041230.0,20050308.0,20050215.0,,20050415.0,20050314.0,20050310.0,20050113.0,20050310.0,20050310.0,,20050311.0,,20050314.0,,20050310.0,20050316.0,20050315.0,,20050316.0,20050308.0,20050415.0,20050315.0,20050404.0,,20050314.0,20050314.0,20050315.0,20050315.0,,,,,0.5912,,40.13,0.2503,,547.75,0.8344,,130.74,502.25,748.4,1255.75,3536.0,4794.5,478.3,665.4,262.6,2.742,12325.0,29357.0,10750.0,232.95,130.4,,7521.0,0.125975,22.97,1884.75,305.15,862.5,,129.725,,0.131775,,911.3,344.1,391.3,,1254.0,514.1,25680.0,706.0,643.5,,97.5781,92.3906,58.76,962.75,,,,,0.5925,,40.78,0.2503,,557.75,0.8369,,131.09,508.25,750.5,1259.5,3539.0,4812.0,480.8,669.7,263.6,2.748,12333.0,29557.0,10770.0,237.35,131.0,,7521.0,0.126075,23.09,1937.35,305.15,863.5,,130.625,,0.131775,,913.8,345.65,393.8,,1256.0,515.8,25860.0,711.5,646.7,,97.5859,92.7344,58.92,971.75,,,,,0.5898,,39.96,0.2503,,547.5,0.8332,,129.5,500.5,741.5,1242.75,3485.5,4780.0,478.3,664.0,262.0,2.706,12200.0,29257.0,10730.0,232.45,129.95,,7521.0,0.125175,22.8,1884.75,299.15,856.5,,128.7,,0.131775,,911.3,344.05,390.3,,1246.0,514.0,25490.0,695.5,636.9,,97.5547,91.9844,58.76,961.75,,,,,0.592,,40.26,0.2503,,555.25,0.8357,,130.15,505.75,743.0,1245.25,3498.5,4810.5,480.5,668.5,263.6,2.7311,12319.0,29465.0,10740.0,234.3,130.75,,7521.0,0.125525,22.878,1927.6,301.95,859.5,,130.55,,0.131775,,911.3,344.9,392.5,,1248.5,515.3,25490.0,708.0,645.1,,97.5781,92.6094,58.86,970.75,,,,,1137.0,,14762.0,27.0,,100439.0,2446.0,,103456.0,97620.0,15697.0,1026859.0,7905.0,68253.0,58631.0,136.0,392.0,26357.0,24578.0,12566.0,20208.0,15378.0,140568.0,,2.0,17881.0,37348.0,98742.0,524.0,1216.0,,994.0,,0.0,,15.0,132.0,19657.0,,83467.0,8012.0,4431.0,59630.0,105668.0,,4322.0,305263.0,93.0,34888.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050315.0,,20050316.0,20050315.0,,20050316.0,20050315.0,,20050311.0,20050316.0,20050317.0,20050317.0,20050429.0,20050324.0,20050311.0,20050316.0,20050311.0,20050311.0,20050119.0,20050412.0,20050104.0,20050309.0,20050216.0,,20050418.0,20050315.0,20050311.0,20050114.0,20050311.0,20050311.0,,20050314.0,,20050315.0,,20050311.0,20050317.0,20050316.0,,20050317.0,20050309.0,20050418.0,20050316.0,20050405.0,,20050315.0,20050315.0,20050316.0,20050316.0,,,,,0.5955,,40.26,0.2488,,554.75,0.8374,,129.54,504.25,743.8,1245.75,3471.0,4807.0,479.1,667.2,262.8,2.722,12386.0,29432.0,10730.0,232.7,131.1,,7392.0,0.125625,22.81,1924.35,297.15,856.6,,131.125,,0.12765,,901.3,342.55,391.8,,1250.3,517.3,25210.0,709.0,645.9,,97.625,92.6719,58.9,967.75,,,,,0.5978,,40.55,0.2488,,556.5,0.8413,,131.19,507.0,745.2,1251.25,3519.0,4829.5,485.1,674.7,263.4,2.775,12441.0,29522.0,10820.0,235.45,132.25,,7392.0,0.125825,22.93,1932.25,302.15,861.3,,131.15,,0.12765,,917.8,346.1,395.3,,1254.4,517.3,25280.0,718.5,648.0,,97.625,93.1406,59.07,971.25,,,,,0.5925,,40.0,0.2488,,552.0,0.8337,,129.54,502.5,740.4,1243.5,3467.5,4798.0,478.7,667.2,261.2,2.722,12315.0,29247.0,10690.0,230.45,130.3,,7392.0,0.124825,22.795,1895.35,295.25,852.1,,130.975,,0.12765,,901.3,342.55,387.8,,1246.8,509.3,25010.0,699.0,643.4,,97.5625,92.1406,58.87,963.25,,,,,0.595,,40.18,0.2488,,552.25,0.8355,,131.01,502.75,741.7,1247.25,3499.5,4819.5,483.9,674.7,262.3,2.7647,12378.0,29284.0,10800.0,233.2,131.6,,7392.0,0.124925,22.882,1903.7,301.1,859.7,,131.075,,0.12765,,913.8,345.05,388.2,,1250.6,509.7,25080.0,700.5,646.4,,97.5703,92.3281,59.05,963.75,,,,,781.0,,13191.0,6.0,,85001.0,4226.0,,98502.0,82016.0,13160.0,761057.0,937.0,46472.0,90577.0,101.0,501.0,26700.0,2658.0,12301.0,33211.0,11055.0,178176.0,,1.0,6259.0,22903.0,107151.0,709.0,878.0,,1531.0,,0.0,,38.0,24.0,18535.0,,72024.0,2990.0,2121.0,57879.0,93115.0,,5429.0,405189.0,221.0,28234.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050316.0,,20050317.0,20050316.0,,20050317.0,20050316.0,,20050314.0,20050317.0,20050318.0,20050318.0,20050502.0,20050329.0,20050314.0,20050317.0,20050314.0,20050314.0,20050120.0,20050413.0,20050105.0,20050310.0,20050217.0,,20050419.0,20050316.0,20050314.0,20050117.0,20050314.0,20050314.0,,20050315.0,,20050316.0,,20050314.0,20050318.0,20050317.0,,20050318.0,20050310.0,20050419.0,20050317.0,20050406.0,,20050316.0,20050316.0,20050317.0,20050317.0,,,,,0.5961,,40.2,0.2493,,552.0,0.8375,,130.79,500.5,741.9,1247.5,3514.0,4794.5,480.7,677.7,262.8,2.752,12266.0,29407.0,10700.0,234.45,131.5,,7450.0,0.125075,22.94,1910.35,297.15,858.5,,131.025,,0.1291,,906.3,344.15,388.8,,1252.5,509.1,25310.0,700.0,646.6,,97.5469,92.2031,59.07,962.75,,,,,0.5996,,40.4,0.2493,,553.0,0.8397,,131.69,501.75,743.7,1250.25,3537.0,4817.5,482.1,678.2,262.8,2.768,12271.0,29477.0,10730.0,239.85,131.7,,7450.0,0.125325,23.31,1918.05,300.65,863.0,,131.5,,0.1291,,906.3,344.55,389.3,,1253.0,509.1,25430.0,702.0,652.8,,97.7031,93.2344,59.12,970.75,,,,,0.5958,,39.35,0.2493,,547.75,0.836,,130.15,498.75,736.7,1239.75,3513.5,4786.0,477.8,673.95,260.9,2.72,12182.0,29267.0,10680.0,234.45,130.9,,7450.0,0.124625,22.92,1871.45,296.35,858.5,,130.425,,0.1291,,895.3,342.55,382.3,,1243.0,501.8,25280.0,675.0,646.2,,97.5391,92.0469,59.02,958.25,,,,,0.598,,40.37,0.2493,,550.25,0.8371,,131.54,500.75,736.7,1244.0,3528.5,4811.0,478.7,675.2,261.7,2.758,12188.0,29286.0,10690.0,239.55,131.1,,7450.0,0.12505,23.248,1906.8,299.15,860.0,,131.075,,0.1291,,898.3,343.3,387.1,,1247.3,502.8,25350.0,698.5,647.7,,97.625,92.5781,59.1,969.25,,,,,1029.0,,13526.0,31.0,,65106.0,1458.0,,66654.0,62209.0,17585.0,787043.0,1603.0,50632.0,53037.0,91.0,246.0,22819.0,1256.0,11598.0,32766.0,13243.0,105200.0,,47.0,9595.0,41476.0,2219.0,544.0,785.0,,2185.0,,0.0,,190.0,120.0,18296.0,,34198.0,15697.0,2469.0,82409.0,104572.0,,9150.0,420387.0,162.0,31682.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050317.0,,20050318.0,20050317.0,,20050318.0,20050317.0,,20050315.0,20050318.0,20050321.0,20050321.0,20050503.0,20050330.0,20050315.0,20050318.0,20050315.0,20050315.0,20050121.0,20050414.0,20050106.0,20050311.0,20050218.0,,20050420.0,20050317.0,20050315.0,20050118.0,20050315.0,20050315.0,,20050316.0,,20050317.0,,20050315.0,20050321.0,20050318.0,,20050321.0,20050311.0,20050420.0,20050318.0,20050407.0,,20050317.0,20050317.0,20050318.0,20050318.0,,,,,0.5975,,40.12,0.2552,,550.5,0.8358,,131.29,499.25,738.7,1244.75,3531.0,4788.5,480.6,675.5,264.2,2.753,12185.0,29202.0,10650.0,239.95,130.9,,7430.0,0.12485,23.24,1909.35,303.15,862.5,,132.425,,0.12955,,903.3,342.15,383.8,,1248.5,503.7,25470.0,690.0,648.3,,97.7188,92.6094,59.04,966.25,,,,,0.5979,,40.12,0.2552,,552.25,0.8413,,131.99,499.25,739.8,1246.75,3549.0,4808.0,482.0,675.6,264.3,2.784,12219.0,29262.0,10750.0,240.95,133.05,,7430.0,0.125475,23.34,1926.45,304.15,869.5,,132.475,,0.12955,,903.3,343.8,384.3,,1249.2,505.6,25490.0,690.0,652.5,,97.7344,93.3906,59.17,967.5,,,,,0.5951,,39.55,0.2552,,546.0,0.8331,,130.79,496.5,735.7,1235.75,3529.5,4783.0,477.4,671.7,262.8,2.747,12140.0,29127.0,10640.0,237.35,130.55,,7430.0,0.124675,23.18,1894.35,300.65,862.5,,130.475,,0.12955,,894.3,342.05,380.9,,1239.2,502.4,24970.0,673.0,644.0,,97.6641,92.6094,59.03,958.75,,,,,0.5961,,39.61,0.2552,,546.5,0.8378,,131.54,497.0,739.8,1239.5,3547.0,4793.5,478.5,674.7,263.75,2.774,12184.0,29199.0,10740.0,238.1,132.85,,7430.0,0.12535,23.289,1902.65,301.1,866.3,,132.475,,0.12955,,898.0,342.6,382.4,,1242.8,502.8,25110.0,676.0,651.1,,97.6719,92.9531,59.1,959.25,,,,,818.0,,9181.0,0.0,,41271.0,4961.0,,75857.0,38592.0,13559.0,664651.0,644.0,44756.0,50170.0,77.0,237.0,20730.0,1849.0,10720.0,41883.0,12558.0,143107.0,,0.0,4756.0,35595.0,3414.0,569.0,1296.0,,2533.0,,0.0,,129.0,2.0,11295.0,,32868.0,10547.0,2550.0,41580.0,94237.0,,4017.0,310053.0,133.0,15138.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050318.0,,20050321.0,20050318.0,,20050321.0,20050318.0,,20050316.0,20050321.0,20050322.0,20050322.0,20050504.0,20050331.0,20050316.0,20050321.0,20050316.0,20050316.0,20050124.0,20050415.0,20050107.0,20050314.0,20050221.0,,20050421.0,20050318.0,20050316.0,20050119.0,20050316.0,20050316.0,,20050317.0,,20050318.0,,20050316.0,20050322.0,20050321.0,,20050322.0,20050314.0,20050421.0,20050321.0,20050408.0,,20050318.0,20050318.0,20050321.0,20050321.0,,,,,0.5949,,39.68,0.2556,,545.5,0.8353,,131.29,494.75,739.3,1239.5,3558.0,4817.5,479.4,674.1,265.4,2.767,12201.0,29117.0,10780.0,238.95,133.75,,7437.0,0.1252,23.19,1909.35,303.25,870.5,,132.325,,0.1298,,904.3,343.7,380.8,,1244.5,501.6,25110.0,672.0,650.9,,97.6563,92.9219,59.16,956.25,,,,,0.5993,,39.68,0.2556,,546.25,0.8399,,132.99,494.75,745.0,1247.0,3590.5,4827.0,481.8,675.7,265.8,2.822,12211.0,29137.0,10790.0,240.25,133.9,,7437.0,0.125675,23.33,1920.35,306.15,877.9,,133.575,,0.1298,,904.3,346.9,381.0,,1250.2,506.1,25350.0,674.0,651.2,,97.7031,92.9844,59.26,957.75,,,,,0.5941,,38.52,0.2556,,539.75,0.8343,,131.19,490.25,734.8,1225.25,3546.5,4777.0,479.4,671.2,265.3,2.7645,12026.0,28087.0,10690.0,234.45,132.5,,7437.0,0.12515,23.17,1892.35,303.15,869.5,,132.325,,0.1298,,899.3,341.3,375.4,,1230.0,501.1,25090.0,652.0,640.3,,97.625,92.4531,59.15,943.0,,,,,0.5992,,38.58,0.2556,,541.25,0.8373,,132.93,491.75,735.2,1227.5,3584.5,4791.0,481.3,674.5,265.3,2.8134,12126.0,28294.0,10730.0,236.15,133.1,,7437.0,0.1255,23.302,1898.35,304.7,877.3,,132.325,,0.1298,,902.8,341.9,377.6,,1230.7,505.9,25350.0,653.5,640.5,,97.6563,92.5469,59.22,945.25,,,,,2231.0,,22412.0,1.0,,73180.0,1374.0,,93251.0,72134.0,17862.0,857846.0,1090.0,61150.0,47792.0,35.0,213.0,26271.0,9673.0,27434.0,40709.0,12138.0,122781.0,,109.0,5118.0,33056.0,5703.0,482.0,1859.0,,6615.0,,0.0,,264.0,22.0,19066.0,,38059.0,22495.0,1880.0,68609.0,105717.0,,15510.0,180401.0,106.0,35230.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050321.0,,20050322.0,20050321.0,,20050322.0,20050321.0,,20050317.0,20050322.0,20050323.0,20050323.0,20050505.0,20050401.0,20050317.0,20050322.0,20050317.0,20050317.0,20050125.0,20050418.0,20050111.0,20050315.0,20050222.0,,20050422.0,20050321.0,20050317.0,20050120.0,20050317.0,20050317.0,,20050318.0,,20050321.0,,20050317.0,20050323.0,20050322.0,,20050323.0,20050315.0,20050422.0,20050322.0,20050411.0,,20050321.0,20050321.0,20050322.0,20050322.0,,,,,0.5913,,38.78,0.2546,,541.5,0.8304,,133.76,491.25,734.7,1226.25,3594.0,4788.5,479.9,674.7,265.1,2.8345,12096.0,28187.0,10770.0,233.25,133.1,,7512.0,0.125075,23.41,1884.4,304.15,875.5,,132.325,,0.12815,,899.3,338.35,378.3,,1230.3,507.1,25330.0,659.0,640.4,,97.6172,92.5469,59.14,946.75,,,,,0.5921,,38.79,0.2546,,543.0,0.8332,,133.99,493.5,736.0,1233.5,3621.5,4832.5,480.3,674.9,265.3,2.8345,12348.0,28187.0,10850.0,238.95,133.35,,7512.0,0.125425,23.5,1903.3,304.15,875.5,,132.825,,0.12815,,901.3,338.35,380.3,,1236.5,508.0,25440.0,661.5,642.5,,97.6172,92.5781,59.48,950.75,,,,,0.5884,,38.56,0.2546,,540.5,0.8301,,132.69,491.0,729.4,1222.0,3590.5,4786.0,474.8,668.4,263.55,2.793,12073.0,27502.0,10770.0,231.95,131.55,,7512.0,0.124925,23.3,1870.35,299.65,866.5,,132.025,,0.12815,,893.3,338.35,377.3,,1228.5,504.1,25290.0,653.5,636.5,,97.5391,92.2656,59.14,944.75,,,,,0.5906,,38.61,0.2546,,540.75,0.8329,,132.8,491.25,729.4,1227.75,3614.5,4808.5,476.2,670.2,264.75,2.8134,12326.0,27854.0,10810.0,238.35,131.8,,7512.0,0.12495,23.354,1898.45,300.8,869.0,,132.675,,0.12815,,900.0,338.35,377.5,,1231.1,504.5,25440.0,654.25,637.8,,97.5859,92.3594,59.48,947.25,,,,,4012.0,,10630.0,2.0,,39042.0,3602.0,,124354.0,38026.0,16906.0,865506.0,878.0,79053.0,70799.0,148.0,6348.0,21821.0,28402.0,28780.0,49611.0,12412.0,155512.0,,9.0,4631.0,19279.0,17688.0,306.0,1594.0,,6572.0,,0.0,,13469.0,0.0,10448.0,,33804.0,26589.0,1229.0,32936.0,90240.0,,19804.0,159682.0,262.0,17983.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050322.0,,20050323.0,20050322.0,,20050323.0,20050322.0,,20050318.0,20050323.0,20050324.0,20050324.0,20050506.0,20050404.0,20050318.0,20050323.0,20050318.0,20050318.0,20050126.0,20050419.0,20050112.0,20050316.0,20050223.0,,20050425.0,20050322.0,20050318.0,20050124.0,20050318.0,20050318.0,,20050321.0,,20050322.0,,20050318.0,20050324.0,20050323.0,,20050324.0,20050316.0,20050425.0,20050323.0,20050412.0,,20050322.0,20050322.0,20050323.0,20050323.0,,,,,0.5929,,38.23,0.2587,,540.75,0.8367,,133.09,487.25,729.8,1228.0,3608.5,4788.0,474.1,664.8,263.6,2.819,12348.0,28012.0,10800.0,237.45,130.75,,7525.0,0.1252,23.33,1904.35,300.15,863.5,,132.8,,0.125925,,891.3,339.8,374.3,,1235.4,507.3,25490.0,644.5,637.7,,97.5859,92.3594,59.51,942.75,,,,,0.5978,,38.88,0.2587,,540.75,0.841,,133.34,489.0,737.0,1237.5,3636.5,4803.5,477.5,665.9,266.2,2.819,12402.0,28017.0,10830.0,239.35,131.3,,7525.0,0.125875,23.4,1904.35,302.15,872.4,,133.1,,0.125925,,900.3,341.35,376.8,,1240.7,507.8,25580.0,652.5,645.3,,97.7266,93.1406,59.67,946.75,,,,,0.5883,,38.23,0.2587,,536.0,0.8332,,132.49,486.5,729.6,1227.75,3601.5,4753.5,473.2,659.4,263.2,2.787,12286.0,27827.0,10710.0,236.1,130.45,,7525.0,0.125,23.27,1876.85,299.15,863.0,,132.075,,0.125925,,887.8,339.5,372.8,,1231.3,503.7,25390.0,641.0,631.0,,97.3438,91.2344,59.47,937.75,,,,,0.5891,,38.64,0.2587,,537.5,0.8341,,133.13,488.0,731.4,1228.75,3629.0,4795.0,476.8,660.9,265.0,2.7938,12347.0,27855.0,10730.0,237.8,130.95,,7525.0,0.125025,23.373,1882.8,300.95,869.5,,132.875,,0.125925,,899.0,339.75,375.7,,1232.0,503.8,25580.0,650.25,643.8,,97.4219,91.5469,59.61,939.5,,,,,4492.0,,13145.0,1.0,,73158.0,5659.0,,113632.0,69277.0,12381.0,658008.0,2717.0,57053.0,40748.0,459.0,9682.0,17670.0,43131.0,16813.0,49540.0,11426.0,127412.0,,27.0,8800.0,7771.0,22113.0,245.0,1192.0,,8785.0,,0.0,,13579.0,40.0,15988.0,,28585.0,17299.0,2353.0,53592.0,136109.0,,69592.0,417613.0,319.0,31189.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050323.0,,20050324.0,20050323.0,,20050324.0,20050323.0,,20050321.0,20050324.0,20050328.0,20050328.0,20050509.0,20050405.0,20050321.0,20050324.0,20050321.0,20050321.0,20050127.0,20050420.0,20050113.0,20050317.0,20050224.0,,20050426.0,20050323.0,20050321.0,20050125.0,20050321.0,20050321.0,,20050322.0,,20050323.0,,20050321.0,20050328.0,20050324.0,,20050328.0,20050317.0,20050426.0,20050324.0,20050413.0,,20050323.0,20050323.0,20050324.0,20050324.0,,,,,0.5811,,38.71,0.252,,537.5,0.8299,,133.14,487.0,734.4,1229.25,3626.5,4813.5,470.6,663.7,264.1,2.798,12421.0,28052.0,10670.0,237.8,131.3,,7494.0,0.125075,23.32,1869.35,300.15,863.0,,131.425,,0.12545,,883.3,341.1,376.3,,1234.7,505.3,25570.0,649.5,644.1,,97.375,91.2969,59.59,939.75,,,,,0.5816,,39.11,0.252,,537.5,0.8312,,133.52,488.0,735.7,1236.75,3626.5,4841.0,471.7,665.3,264.4,2.809,12496.0,28072.0,10700.0,238.25,133.65,,7494.0,0.12515,23.44,1914.15,300.15,864.0,,132.975,,0.12545,,885.3,341.1,379.3,,1240.0,510.1,25570.0,659.5,644.4,,97.4141,91.9531,59.59,943.25,,,,,0.5745,,38.71,0.252,,536.0,0.8277,,132.57,486.5,731.9,1229.25,3609.0,4801.0,466.3,659.4,261.5,2.7895,12316.0,27662.0,10610.0,236.75,131.25,,7494.0,0.124475,23.21,1867.35,298.15,859.5,,131.075,,0.12545,,865.8,339.3,376.1,,1233.7,505.2,25360.0,649.5,631.8,,97.2031,90.7969,59.35,938.25,,,,,0.5757,,38.98,0.252,,537.25,0.8291,,133.35,487.75,733.7,1230.75,3617.5,4834.5,468.5,664.2,263.2,2.8015,12335.0,27785.0,10630.0,237.55,133.25,,7494.0,0.124675,23.43,1910.4,298.2,859.7,,131.45,,0.12545,,870.5,340.35,378.7,,1233.9,508.8,25520.0,655.75,633.1,,97.3359,91.7344,59.41,941.25,,,,,14296.0,,9837.0,2.0,,40567.0,4620.0,,99506.0,39347.0,10930.0,519128.0,1085.0,53385.0,92663.0,292.0,9751.0,16679.0,42339.0,20378.0,45721.0,5614.0,154998.0,,0.0,7471.0,12869.0,38516.0,537.0,1243.0,,8151.0,,0.0,,22391.0,2.0,11164.0,,21133.0,15151.0,819.0,33760.0,128316.0,,89759.0,384527.0,27.0,13353.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050324.0,,20050328.0,20050324.0,,20050328.0,20050324.0,,20050322.0,20050328.0,20050329.0,20050329.0,20050510.0,20050406.0,20050322.0,20050328.0,20050322.0,20050322.0,20050128.0,20050421.0,20050114.0,20050318.0,20050225.0,,20050427.0,20050324.0,20050322.0,20050126.0,20050322.0,20050322.0,,20050323.0,,20050324.0,,20050322.0,20050329.0,20050328.0,,20050329.0,20050318.0,20050427.0,20050328.0,20050414.0,,20050324.0,20050324.0,20050328.0,20050328.0,,,,,0.5755,,39.11,0.2534,,536.75,0.827,,133.19,487.0,733.8,1231.0,3626.0,4838.5,468.0,662.6,264.15,2.8055,12345.0,27637.0,10620.0,237.95,134.0,,7392.0,0.124725,23.41,1869.35,298.15,855.5,,129.6,,0.12495,,871.8,337.8,379.1,,1231.7,509.2,25410.0,657.0,633.1,,97.3516,91.8906,59.27,939.75,,,,,0.5784,,39.23,0.2534,,540.0,0.83,,133.47,490.5,737.1,1236.5,3630.0,4853.5,469.9,663.2,265.1,2.8055,12395.0,28037.0,10760.0,238.2,135.05,,7392.0,0.124975,23.445,1914.15,299.15,857.5,,131.125,,0.12495,,875.8,341.35,379.3,,1239.7,511.7,25430.0,659.0,635.1,,97.3828,92.2344,59.49,941.75,,,,,0.5752,,38.8,0.2534,,536.0,0.8267,,131.58,486.5,724.1,1220.0,3589.0,4803.5,467.9,659.7,263.8,2.772,12299.0,27597.0,10580.0,232.45,133.7,,7392.0,0.1246,23.285,1867.35,297.15,852.5,,128.85,,0.12495,,866.8,334.0,375.9,,1223.3,507.5,25130.0,647.5,621.1,,97.2969,91.7656,59.27,934.75,,,,,0.5763,,38.82,0.2534,,539.5,0.828,,131.92,490.0,725.1,1223.25,3594.0,4837.5,468.7,661.5,264.05,2.7762,12371.0,27914.0,10710.0,234.65,134.4,,7392.0,0.12475,23.345,1910.4,298.7,855.0,,129.225,,0.12495,,867.1,335.15,376.4,,1226.4,509.0,25290.0,652.75,621.6,,97.3203,91.9531,59.49,938.75,,,,,7088.0,,7669.0,2.0,,34886.0,4195.0,,93381.0,33953.0,20481.0,975050.0,373.0,46447.0,55758.0,121.0,9760.0,21032.0,24524.0,15415.0,57962.0,8840.0,168614.0,,136.0,2240.0,16114.0,38516.0,402.0,1189.0,,14149.0,,0.0,,11498.0,90.0,10975.0,,40449.0,3015.0,2047.0,29416.0,151221.0,,41217.0,182529.0,46.0,12323.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050328.0,,20050329.0,20050328.0,,20050329.0,20050328.0,,20050323.0,20050329.0,20050330.0,20050330.0,20050511.0,20050407.0,20050323.0,20050329.0,20050323.0,20050323.0,20050131.0,20050422.0,20050117.0,20050321.0,20050228.0,,20050428.0,20050328.0,20050323.0,20050127.0,20050323.0,20050323.0,,20050324.0,,20050328.0,,20050323.0,20050330.0,20050329.0,,20050330.0,20050321.0,20050428.0,20050329.0,20050415.0,,20050328.0,20050328.0,20050329.0,20050329.0,,,,,0.5744,,38.91,0.2558,,539.0,0.8269,,130.89,489.25,725.1,1223.25,3588.0,4861.5,461.6,660.9,262.1,2.762,12350.0,28147.0,10750.0,232.45,135.2,,7388.0,0.124375,23.26,1914.25,296.15,847.5,,129.5,,0.12235,,850.8,336.1,376.8,,1228.3,508.1,25330.0,653.0,621.2,,97.3047,91.9219,59.57,938.25,,,,,0.5751,,39.08,0.2558,,541.25,0.827,,131.19,491.75,733.3,1239.0,3605.0,4876.5,465.5,663.7,262.8,2.775,12529.0,28227.0,10800.0,234.15,136.1,,7388.0,0.1246,23.32,1941.85,296.15,850.5,,130.325,,0.12235,,861.8,339.2,377.8,,1242.2,509.9,25370.0,655.5,624.0,,97.3047,91.9531,60.37,943.75,,,,,0.5715,,38.83,0.2558,,538.25,0.8215,,129.29,488.75,724.7,1222.25,3566.0,4843.5,461.6,660.7,258.6,2.736,12276.0,27987.0,10720.0,230.65,134.75,,7388.0,0.124325,23.17,1914.25,288.15,844.5,,128.875,,0.12235,,850.3,336.1,375.8,,1228.0,503.5,25130.0,648.5,609.4,,97.25,91.4844,59.22,936.75,,,,,0.572,,38.9,0.2558,,539.75,0.8247,,129.7,490.25,733.2,1238.75,3575.5,4870.5,462.5,662.9,258.75,2.7612,12443.0,28067.0,10750.0,232.1,136.1,,7388.0,0.124425,23.235,1937.1,292.05,845.5,,130.275,,0.12235,,857.8,339.1,376.9,,1241.9,503.9,25240.0,651.0,612.1,,97.2969,91.6406,59.99,937.25,,,,,4783.0,,6477.0,2.0,,32331.0,3554.0,,158704.0,31763.0,16000.0,811569.0,1220.0,53459.0,86846.0,42.0,23199.0,21971.0,27915.0,8226.0,32424.0,11816.0,585.0,,0.0,2945.0,16606.0,6263.0,1824.0,1904.0,,8291.0,,0.0,,18824.0,6.0,8097.0,,33069.0,4022.0,1949.0,20967.0,157393.0,,19508.0,135965.0,356.0,14723.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050329.0,,20050330.0,20050329.0,,20050330.0,20050329.0,,20050324.0,20050330.0,20050331.0,20050331.0,20050512.0,20050408.0,20050324.0,20050330.0,20050324.0,20050324.0,20050201.0,20050425.0,20050118.0,20050322.0,20050302.0,,20050429.0,20050329.0,20050324.0,20050128.0,20050324.0,20050324.0,,20050328.0,,20050329.0,,20050324.0,20050331.0,20050330.0,,20050331.0,20050322.0,20050429.0,20050330.0,20050418.0,,20050329.0,20050329.0,20050330.0,20050330.0,,,,,0.5771,,39.04,0.2591,,539.5,0.8317,,130.34,491.25,732.8,1238.75,3596.5,4882.5,461.9,663.1,259.8,2.769,12433.0,28007.0,10780.0,231.2,136.15,,7396.0,0.12475,23.235,1936.35,292.15,847.5,,129.3,,0.1224,,851.8,338.6,377.8,,1241.8,504.0,25140.0,655.0,612.0,,97.2813,91.5469,59.87,938.75,,,,,0.5788,,39.88,0.2591,,541.25,0.8342,,130.79,491.75,736.8,1241.5,3619.0,4885.0,463.6,664.9,261.0,2.787,12451.0,28132.0,10780.0,233.25,136.4,,7396.0,0.125025,23.27,1993.35,294.65,853.5,,130.1,,0.1224,,861.3,340.2,382.8,,1244.4,507.3,25460.0,671.0,618.2,,97.3516,92.1406,59.92,940.5,,,,,0.5753,,38.91,0.2591,,539.0,0.8295,,129.37,489.5,732.2,1235.25,3596.0,4864.0,461.4,650.4,259.2,2.754,12227.0,27957.0,10650.0,230.95,134.8,,7396.0,0.124525,23.05,1935.35,291.15,846.0,,129.025,,0.1224,,850.8,338.1,377.8,,1238.8,501.7,25140.0,653.0,607.0,,97.2656,91.4531,59.52,934.75,,,,,0.5767,,39.51,0.2591,,539.25,0.8322,,130.73,489.75,735.8,1237.25,3613.0,4873.5,461.9,664.5,259.65,2.7746,12251.0,28111.0,10680.0,232.8,135.5,,7396.0,0.1249,23.164,1990.75,294.3,852.0,,129.475,,0.1224,,853.1,339.95,382.3,,1240.4,502.6,25250.0,668.0,615.8,,97.3281,91.9844,59.53,936.25,,,,,1515.0,,14790.0,38.0,,33167.0,3743.0,,90490.0,32375.0,14847.0,717296.0,1071.0,48487.0,53560.0,249.0,9356.0,24161.0,32293.0,5801.0,42590.0,8680.0,1468.0,,0.0,5526.0,21968.0,841.0,367.0,1746.0,,5152.0,,0.0,,13211.0,4.0,15561.0,,36739.0,5281.0,2276.0,40473.0,161333.0,,45074.0,198910.0,244.0,18856.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050330.0,,20050331.0,20050330.0,,20050331.0,20050330.0,,20050328.0,20050331.0,20050401.0,20050401.0,20050513.0,20050411.0,20050328.0,20050331.0,20050328.0,20050328.0,20050202.0,20050426.0,20050119.0,20050323.0,20050303.0,,20050502.0,20050330.0,20050328.0,20050131.0,20050328.0,20050328.0,,20050329.0,,20050330.0,,20050328.0,20050401.0,20050331.0,,20050401.0,20050323.0,20050502.0,20050331.0,20050419.0,,20050330.0,20050330.0,20050331.0,20050331.0,,,,,0.5773,,39.62,0.2625,,538.75,0.8304,,130.14,491.25,734.7,1237.0,3601.0,4859.0,461.5,670.7,260.2,2.757,12311.0,28182.0,10740.0,227.45,135.5,,7549.0,0.125225,23.12,2008.35,293.15,847.5,,129.375,,0.1241,,849.3,338.75,385.3,,1246.5,499.2,25390.0,677.0,616.1,,97.3438,92.0469,59.27,938.75,,,,,0.5791,,40.08,0.2625,,545.0,0.8323,,130.54,495.5,741.9,1246.75,3624.0,4868.0,463.3,676.6,260.55,2.773,12329.0,28187.0,10760.0,229.85,136.5,,7549.0,0.12535,23.135,2044.05,293.15,850.5,,129.9,,0.1241,,852.3,338.75,388.8,,1250.0,500.3,25570.0,688.0,626.3,,97.3906,92.6094,59.6,944.25,,,,,0.5753,,38.88,0.2625,,537.5,0.8268,,129.49,488.75,730.6,1225.75,3588.5,4853.0,460.5,670.6,259.15,2.747,12171.0,27887.0,10650.0,226.45,134.9,,7549.0,0.125075,23.04,2008.35,291.15,847.5,,128.95,,0.1241,,842.3,338.75,375.3,,1229.0,496.6,25380.0,650.0,615.8,,97.3125,91.8906,59.27,932.75,,,,,0.576,,38.93,0.2625,,539.75,0.8281,,129.94,490.25,733.0,1231.0,3619.0,4865.5,463.1,672.85,259.75,2.751,12252.0,28055.0,10650.0,226.7,136.3,,7549.0,0.1252,23.102,2041.9,292.25,850.5,,129.65,,0.1241,,850.3,338.75,377.3,,1234.2,497.6,25510.0,654.5,625.4,,97.3438,92.4844,59.52,933.75,,,,,1136.0,,17056.0,11.0,,67807.0,3537.0,,59674.0,66892.0,22704.0,1094072.0,4426.0,37118.0,72810.0,161.0,5026.0,16400.0,32141.0,11018.0,36645.0,14388.0,1415.0,,0.0,2555.0,16951.0,778.0,182.0,3248.0,,6949.0,,0.0,,16257.0,0.0,16725.0,,48867.0,5506.0,2050.0,60040.0,115267.0,,43215.0,255932.0,161.0,30384.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050331.0,,20050401.0,20050331.0,,20050401.0,20050331.0,,20050329.0,20050401.0,20050404.0,20050404.0,20050516.0,20050412.0,20050329.0,20050401.0,20050329.0,20050329.0,20050203.0,20050427.0,20050120.0,20050324.0,20050304.0,,20050503.0,20050331.0,20050329.0,20050201.0,20050329.0,20050329.0,,20050330.0,,20050331.0,,20050329.0,20050404.0,20050401.0,,20050404.0,20050324.0,20050503.0,20050401.0,20050420.0,,20050331.0,20050331.0,20050401.0,20050401.0,,,,,0.5791,,38.98,0.2639,,540.5,0.8311,,129.95,490.0,733.0,1230.5,3602.5,4866.0,463.1,674.3,260.8,2.754,12230.0,27952.0,10590.0,226.2,136.15,,7603.0,0.125475,23.09,2064.35,293.15,850.0,,129.425,,0.12485,,853.3,337.2,377.3,,1233.0,499.0,25540.0,653.0,626.8,,97.3438,92.5469,59.27,929.75,,,,,0.5833,,39.1,0.2639,,541.25,0.8339,,130.39,491.0,735.1,1235.25,3619.0,4866.0,463.7,682.0,262.1,2.772,12306.0,28022.0,10600.0,226.95,136.45,,7603.0,0.125825,23.49,2064.35,294.15,855.0,,129.725,,0.12485,,861.3,339.7,377.8,,1238.5,500.4,25610.0,657.0,630.0,,97.5,93.2969,59.8,932.75,,,,,0.5771,,38.43,0.2639,,535.75,0.8306,,129.49,486.25,728.5,1224.0,3601.0,4831.0,463.0,672.9,260.65,2.747,12181.0,27557.0,10520.0,221.2,135.35,,7603.0,0.12545,23.08,2028.25,293.15,850.0,,127.925,,0.12485,,851.3,333.1,372.3,,1227.3,496.2,25470.0,637.0,614.8,,97.3281,92.4219,59.07,922.25,,,,,0.5778,,38.71,0.2639,,539.5,0.8326,,130.12,490.0,734.3,1233.0,3614.0,4837.5,463.1,681.7,261.35,2.7648,12231.0,27644.0,10550.0,222.35,136.15,,7603.0,0.125725,23.382,2042.5,293.6,851.7,,129.425,,0.12485,,857.5,338.95,374.1,,1236.3,496.4,25590.0,641.0,616.7,,97.4844,93.1719,59.75,925.25,,,,,2226.0,,19734.0,11.0,,64188.0,2452.0,,72903.0,62332.0,15893.0,810132.0,13811.0,48722.0,58977.0,381.0,9728.0,17732.0,23140.0,18109.0,51362.0,18718.0,2543.0,,0.0,5134.0,36626.0,596.0,230.0,2189.0,,13623.0,,0.0,,9292.0,116.0,21596.0,,33066.0,2950.0,1575.0,63082.0,158954.0,,66211.0,346462.0,278.0,46394.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050401.0,,20050404.0,20050401.0,,20050404.0,20050401.0,,20050330.0,20050404.0,20050405.0,20050405.0,20050517.0,20050413.0,20050330.0,20050404.0,20050330.0,20050330.0,20050204.0,20050428.0,20050121.0,20050328.0,20050307.0,,20050504.0,20050401.0,20050330.0,20050202.0,20050330.0,20050330.0,,20050331.0,,20050401.0,,20050330.0,20050405.0,20050404.0,,20050405.0,20050328.0,20050504.0,20050404.0,20050421.0,,20050401.0,20050401.0,20050404.0,20050404.0,,,,,0.5782,,38.58,0.2651,,538.75,0.8319,,129.89,487.25,734.2,1233.25,3621.0,4864.0,463.1,685.3,261.1,2.766,12236.0,27817.0,10490.0,221.0,136.7,,7632.0,0.125725,23.38,2005.35,293.65,849.5,,130.65,,0.1257,,857.8,339.8,373.3,,1237.5,496.3,25620.0,640.0,616.1,,97.4922,93.2031,59.77,922.25,,,,,0.5828,,39.08,0.2651,,539.75,0.8352,,130.09,489.0,737.7,1240.25,3628.5,4866.5,465.1,685.4,263.6,2.813,12366.0,27822.0,10570.0,223.95,137.45,,7632.0,0.126075,23.46,2053.15,298.15,859.5,,131.425,,0.1257,,876.3,339.8,374.8,,1243.3,496.4,25870.0,647.5,630.9,,97.7031,94.3906,60.07,925.75,,,,,0.5735,,38.51,0.2651,,536.25,0.8269,,128.39,486.75,733.5,1231.75,3606.0,4838.0,463.1,677.2,261.1,2.742,12184.0,27467.0,10470.0,221.0,134.15,,7632.0,0.125425,23.31,2005.35,293.65,849.5,,129.375,,0.1257,,857.8,339.8,372.3,,1236.5,493.6,25550.0,637.0,615.3,,97.4453,92.5781,59.77,917.75,,,,,0.5758,,38.83,0.2651,,536.5,0.8285,,129.88,487.0,735.2,1238.5,3616.0,4843.0,464.0,679.4,263.5,2.8112,12326.0,27583.0,10520.0,223.8,135.15,,7632.0,0.125675,23.44,2036.05,298.15,857.5,,130.825,,0.1257,,874.0,339.8,373.5,,1241.8,493.7,25870.0,642.0,630.4,,97.5938,93.5781,59.97,919.25,,,,,3192.0,,12058.0,5.0,,43424.0,4198.0,,122512.0,42664.0,16035.0,665877.0,56872.0,42218.0,28669.0,404.0,11826.0,35509.0,25739.0,15187.0,47199.0,9598.0,4618.0,,0.0,4280.0,28046.0,639.0,591.0,1086.0,,11759.0,,0.0,,16738.0,0.0,11699.0,,22334.0,2238.0,3320.0,35251.0,131944.0,,99270.0,449735.0,122.0,29447.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050404.0,,20050405.0,20050404.0,,20050405.0,20050404.0,,20050331.0,20050405.0,20050406.0,20050406.0,20050518.0,20050414.0,20050331.0,20050405.0,20050331.0,20050331.0,20050207.0,20050429.0,20050124.0,20050329.0,20050308.0,,20050505.0,20050404.0,20050331.0,20050203.0,20050331.0,20050331.0,,20050401.0,,20050404.0,,20050331.0,20050406.0,20050405.0,,20050406.0,20050329.0,20050505.0,20050405.0,20050422.0,,20050404.0,20050404.0,20050405.0,20050405.0,,,,,0.5735,,38.93,0.267,,536.5,0.8276,,130.94,484.75,735.6,1238.0,3618.5,4828.5,464.6,676.5,263.4,2.837,12536.0,27402.0,10480.0,223.8,135.95,,7670.0,0.12555,23.55,2040.35,298.15,857.5,,130.775,,0.1255,,878.3,342.1,372.6,,1243.8,492.1,25850.0,638.0,629.6,,97.5859,93.5469,60.0,918.25,,,,,0.5735,,39.02,0.267,,536.5,0.8277,,131.99,485.25,739.6,1246.25,3698.5,4853.5,466.1,679.5,265.9,2.882,12650.0,27792.0,10580.0,224.75,135.95,,7670.0,0.125625,23.72,2076.35,302.05,864.5,,133.125,,0.1255,,881.8,342.45,376.3,,1249.3,497.1,26020.0,650.0,630.3,,97.6719,94.0156,60.06,920.25,,,,,0.57,,38.72,0.267,,532.0,0.8244,,130.79,482.5,734.9,1237.25,3618.5,4803.5,464.3,674.3,263.4,2.837,12513.0,27367.0,10470.0,222.8,134.15,,7670.0,0.125225,23.53,2040.35,298.15,857.5,,130.65,,0.1255,,874.8,339.95,371.6,,1241.6,489.3,25760.0,635.0,614.4,,97.5313,93.2969,59.87,913.25,,,,,0.5734,,38.85,0.267,,532.25,0.8252,,131.29,482.75,736.6,1242.5,3684.0,4835.5,465.8,674.3,264.55,2.8631,12581.0,27631.0,10560.0,223.5,134.15,,7670.0,0.12545,23.633,2071.25,301.7,860.1,,132.7,,0.1255,,877.3,340.0,374.4,,1245.7,490.0,25880.0,644.5,621.3,,97.625,93.5781,59.87,914.0,,,,,2556.0,,9147.0,39.0,,70914.0,2333.0,,114755.0,70221.0,16459.0,779290.0,143679.0,48662.0,3051.0,63.0,17772.0,39514.0,25307.0,14785.0,35476.0,9540.0,8570.0,,0.0,3181.0,33843.0,728.0,667.0,280.0,,12587.0,,0.0,,14257.0,40.0,12381.0,,28863.0,12801.0,829.0,37069.0,149994.0,,52346.0,198518.0,474.0,24350.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050405.0,,20050406.0,20050405.0,,20050406.0,20050405.0,,20050401.0,20050406.0,20050407.0,20050407.0,20050519.0,20050415.0,20050401.0,20050406.0,20050401.0,20050401.0,20050208.0,20050502.0,20050125.0,20050330.0,20050309.0,,20050506.0,20050405.0,20050401.0,20050204.0,20050401.0,20050401.0,,20050404.0,,20050405.0,,20050401.0,20050407.0,20050406.0,,20050407.0,20050330.0,20050506.0,20050406.0,20050425.0,,20050405.0,20050405.0,20050406.0,20050406.0,,,,,0.5705,,38.96,0.2697,,532.5,0.8235,,131.59,483.25,736.6,1242.5,3693.0,4798.5,463.8,671.8,262.5,2.872,12573.0,27737.0,10510.0,223.75,133.0,,7691.0,0.125475,23.61,2080.35,301.6,863.5,,132.625,,0.12645,,866.3,340.7,375.1,,1243.8,492.1,25910.0,645.0,621.3,,97.6172,93.5469,59.79,915.75,,,,,0.5755,,39.06,0.2697,,535.0,0.8271,,133.59,485.5,739.6,1249.0,3704.0,4810.0,465.6,673.3,263.9,2.922,12635.0,27947.0,10550.0,228.45,136.4,,7691.0,0.1256,23.83,2084.35,303.65,863.5,,133.7,,0.12645,,874.3,342.0,378.2,,1252.2,495.7,26200.0,654.5,627.4,,97.6484,93.7031,59.79,919.5,,,,,0.5703,,38.88,0.2697,,532.25,0.8233,,131.04,483.25,734.2,1239.5,3688.0,4767.5,461.6,670.55,261.4,2.855,12551.0,27677.0,10470.0,223.25,133.0,,7691.0,0.124825,23.6,2048.85,298.65,852.5,,132.075,,0.12645,,854.8,338.8,374.6,,1242.9,490.1,25860.0,644.0,620.9,,97.5859,93.2031,59.39,915.75,,,,,0.5747,,38.89,0.2697,,534.0,0.8263,,133.16,484.5,738.5,1248.5,3699.5,4785.0,463.0,670.55,262.75,2.9108,12626.0,27884.0,10530.0,226.45,136.4,,7691.0,0.12515,23.729,2069.35,300.0,858.3,,132.425,,0.12645,,859.3,341.45,376.9,,1251.8,495.7,26070.0,650.25,626.6,,97.6172,93.3906,59.39,917.0,,,,,2216.0,,8722.0,40.0,,41296.0,4240.0,,112997.0,40832.0,15003.0,811332.0,92199.0,92049.0,552.0,3.0,12286.0,27850.0,7844.0,8329.0,37786.0,11748.0,14802.0,,0.0,8620.0,30683.0,758.0,563.0,37.0,,10969.0,,0.0,,18145.0,60.0,11314.0,,31061.0,4537.0,1855.0,30302.0,120109.0,,39675.0,235314.0,486.0,18663.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050406.0,,20050407.0,20050406.0,,20050407.0,20050406.0,,20050404.0,20050407.0,20050408.0,20050408.0,20050520.0,20050418.0,20050404.0,20050407.0,20050404.0,20050404.0,20050214.0,20050503.0,20050126.0,20050331.0,20050310.0,,20050509.0,20050406.0,20050404.0,20050207.0,20050404.0,20050404.0,,20050405.0,,20050406.0,,20050404.0,20050408.0,20050407.0,,20050408.0,20050331.0,20050509.0,20050407.0,20050426.0,,20050406.0,20050406.0,20050407.0,20050407.0,,,,,0.5703,,39.01,0.2747,,533.75,0.825,,133.69,484.25,738.7,1248.5,3697.0,4708.5,462.8,674.25,262.35,2.9195,12826.0,27912.0,10600.0,226.95,135.55,,7648.0,0.12525,23.83,2075.35,299.15,854.5,,131.45,,0.1281,,859.3,337.5,378.6,,1251.0,501.1,26080.0,655.5,626.6,,97.6328,93.3906,59.43,917.5,,,,,0.5718,,39.18,0.2747,,534.75,0.8275,,134.09,484.5,739.1,1248.75,3720.5,4725.0,463.4,674.25,263.9,2.93,12826.0,27967.0,10640.0,229.2,136.1,,7648.0,0.125475,23.83,2081.15,299.15,854.5,,132.7,,0.1281,,862.3,337.5,379.0,,1251.4,504.8,26080.0,657.0,629.6,,97.7031,93.7969,59.43,919.25,,,,,0.5697,,38.68,0.2747,,532.0,0.8225,,132.49,482.5,731.5,1236.0,3693.5,4675.0,459.8,660.55,261.3,2.887,12721.0,27787.0,10590.0,226.55,134.6,,7648.0,0.12515,23.55,2041.6,297.15,854.5,,131.45,,0.1281,,851.3,337.5,377.1,,1239.5,498.2,25900.0,647.0,617.1,,97.6094,93.3281,59.02,915.75,,,,,0.5714,,38.71,0.2747,,532.25,0.825,,132.9,482.75,731.5,1236.75,3712.0,4715.0,461.0,661.65,263.8,2.8892,12810.0,27933.0,10630.0,227.85,134.9,,7648.0,0.12545,23.574,2047.3,298.25,854.5,,131.475,,0.1281,,861.7,337.5,378.6,,1240.1,503.6,26030.0,650.5,618.0,,97.6875,93.5781,59.02,917.0,,,,,3085.0,,16450.0,232.0,,55753.0,6772.0,,88354.0,54954.0,14846.0,732352.0,90081.0,130616.0,486.0,3692.0,8556.0,22305.0,25002.0,9713.0,33339.0,10257.0,47826.0,,0.0,3915.0,31829.0,765.0,274.0,101.0,,8974.0,,0.0,,9507.0,0.0,11319.0,,25088.0,6846.0,930.0,37653.0,133266.0,,55059.0,210529.0,271.0,28575.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050407.0,,20050408.0,20050407.0,,20050408.0,20050407.0,,20050405.0,20050408.0,20050411.0,20050411.0,20050523.0,20050419.0,20050405.0,20050408.0,20050405.0,20050405.0,20050215.0,20050504.0,20050127.0,20050401.0,20050311.0,,20050510.0,20050407.0,20050405.0,20050208.0,20050405.0,20050405.0,,20050406.0,,20050407.0,,20050405.0,20050411.0,20050408.0,,20050411.0,20050401.0,20050510.0,20050408.0,20050427.0,,20050407.0,20050407.0,20050408.0,20050408.0,,,,,0.5749,,38.56,0.2737,,532.5,0.827,,132.59,482.25,730.5,1236.0,3726.0,4715.5,461.8,657.05,261.5,2.887,12820.0,28007.0,10650.0,227.85,135.95,,7575.0,0.125575,23.52,2046.35,298.35,861.0,,131.25,,0.1279,,856.8,336.5,377.6,,1242.5,506.9,26000.0,644.0,617.7,,97.7109,93.6719,58.97,916.25,,,,,0.5766,,38.56,0.2737,,533.25,0.8275,,133.09,482.75,734.2,1240.5,3742.0,4753.5,462.6,658.95,262.9,2.91,12831.0,28082.0,10660.0,230.25,138.0,,7575.0,0.125925,23.565,2054.35,299.65,861.0,,132.3,,0.1279,,868.8,336.85,378.0,,1243.6,506.9,26050.0,647.0,621.5,,97.75,94.0156,59.04,917.5,,,,,0.5713,,38.19,0.2737,,529.75,0.8233,,131.89,480.25,728.1,1234.5,3712.5,4703.5,461.1,655.05,260.75,2.865,12736.0,27842.0,10570.0,224.05,135.5,,7575.0,0.125475,23.46,2031.35,297.15,851.5,,130.725,,0.1279,,856.8,335.45,375.0,,1237.7,502.7,25610.0,635.5,609.9,,97.6328,92.9219,58.81,910.25,,,,,0.5725,,38.3,0.2737,,530.75,0.824,,131.93,481.25,729.2,1237.0,3732.0,4746.0,461.6,656.8,262.75,2.8681,12748.0,27973.0,10610.0,225.4,137.35,,7575.0,0.125675,23.552,2043.15,298.15,854.8,,131.275,,0.1279,,863.6,336.35,375.8,,1240.2,505.1,25790.0,639.0,617.6,,97.6563,93.1406,59.01,912.75,,,,,2903.0,,19212.0,43.0,,62469.0,5747.0,,84117.0,61846.0,12922.0,623058.0,49663.0,79944.0,313.0,3922.0,11794.0,18741.0,18695.0,13179.0,35971.0,9182.0,163354.0,,25.0,4244.0,26370.0,1004.0,436.0,86.0,,10679.0,,27.0,,8571.0,20.0,11587.0,,23556.0,8335.0,1247.0,41405.0,142563.0,,57416.0,372998.0,192.0,30655.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050408.0,,20050411.0,20050408.0,,20050411.0,20050408.0,,20050406.0,20050411.0,20050412.0,20050412.0,20050524.0,20050420.0,20050406.0,20050411.0,20050406.0,20050406.0,20050216.0,20050505.0,20050128.0,20050404.0,20050314.0,,20050511.0,20050408.0,20050406.0,20050209.0,20050406.0,20050406.0,,20050407.0,,20050408.0,,20050406.0,20050412.0,20050411.0,,20050412.0,20050404.0,20050511.0,20050411.0,20050428.0,,20050408.0,20050408.0,20050411.0,20050411.0,,,,,0.5728,,38.28,0.2767,,530.75,0.8203,,131.39,481.0,729.4,1237.0,3743.5,4749.0,462.2,653.45,263.7,2.857,12764.0,28077.0,10600.0,223.45,136.9,,7575.0,0.125875,23.51,2050.35,299.9,853.5,,131.325,,0.1276,,862.8,338.05,375.0,,1238.0,501.5,25650.0,640.0,617.5,,97.6328,93.1094,58.97,914.75,,,,,0.5798,,38.53,0.2767,,532.75,0.8238,,132.79,483.25,734.7,1246.5,3743.5,4757.5,464.8,658.7,265.5,2.8655,12800.0,28192.0,10610.0,225.2,137.5,,7575.0,0.126275,23.68,2069.1,300.15,853.5,,132.275,,0.1276,,874.8,338.05,378.1,,1249.7,506.4,25810.0,644.5,618.0,,97.6484,93.3594,58.97,916.75,,,,,0.5723,,38.1,0.2767,,529.75,0.8178,,131.19,480.25,722.6,1226.25,3707.5,4700.5,461.2,652.75,262.6,2.832,12720.0,28017.0,10480.0,221.75,136.65,,7575.0,0.125725,23.495,2048.7,296.65,853.5,,129.3,,0.1276,,862.8,338.05,372.8,,1229.7,501.5,25600.0,629.0,602.4,,97.5469,92.6719,58.92,911.5,,,,,0.578,,38.43,0.2767,,532.5,0.8209,,131.74,483.0,732.5,1243.25,3729.5,4706.5,464.2,658.3,265.15,2.8337,12751.0,28165.0,10540.0,224.5,137.15,,7575.0,0.12615,23.538,2064.4,299.75,853.5,,129.525,,0.1276,,871.3,338.05,377.8,,1246.5,504.7,25750.0,643.75,603.9,,97.5859,93.1406,58.92,916.25,,,,,3313.0,,13921.0,7.0,,56793.0,6608.0,,94458.0,55920.0,25862.0,1241935.0,67308.0,73858.0,62.0,3799.0,11995.0,23555.0,1383.0,15474.0,54651.0,9296.0,121302.0,,72.0,6783.0,24187.0,775.0,244.0,5.0,,12956.0,,8.0,,11009.0,0.0,12040.0,,39599.0,5824.0,1147.0,44272.0,146598.0,,46580.0,275212.0,148.0,24444.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050411.0,,20050412.0,20050411.0,,20050412.0,20050411.0,,20050407.0,20050412.0,20050413.0,20050413.0,20050525.0,20050421.0,20050407.0,20050412.0,20050407.0,20050407.0,20050217.0,20050506.0,20050131.0,20050405.0,20050315.0,,20050512.0,20050411.0,20050407.0,20050210.0,20050407.0,20050407.0,,20050408.0,,20050411.0,,20050407.0,20050413.0,20050412.0,,20050413.0,20050405.0,20050512.0,20050412.0,20050429.0,,20050411.0,20050411.0,20050412.0,20050412.0,,,,,0.5805,,38.65,0.2779,,532.75,0.8203,,132.39,483.75,732.4,1243.0,3723.0,4697.5,465.1,659.45,265.2,2.851,12854.0,28042.0,10560.0,224.55,137.55,,7646.0,0.126625,23.55,2067.35,301.15,857.5,,129.5,,0.1274,,871.8,336.95,379.1,,1244.5,503.7,25850.0,647.0,603.8,,97.6016,93.2969,59.0,917.25,,,,,0.5817,,38.76,0.2779,,534.75,0.8213,,132.48,484.25,732.8,1243.75,3738.5,4724.5,465.6,659.45,265.7,2.851,12854.0,28152.0,10740.0,227.95,137.8,,7646.0,0.126625,23.57,2067.35,301.15,857.5,,129.75,,0.1274,,876.8,337.65,379.1,,1246.0,505.3,25900.0,649.0,610.5,,97.6484,93.9844,59.12,918.25,,,,,0.5793,,38.5,0.2779,,531.75,0.8149,,129.66,482.25,723.0,1226.75,3715.5,4693.5,463.6,652.7,264.3,2.757,12684.0,27957.0,10530.0,224.55,133.35,,7646.0,0.126425,23.31,2042.35,298.15,857.5,,128.6,,0.1274,,865.3,332.7,375.8,,1230.2,503.1,25770.0,640.5,598.3,,97.5469,93.2031,58.62,912.25,,,,,0.5814,,38.59,0.2779,,533.5,0.816,,130.0,484.0,724.2,1229.25,3724.0,4698.0,463.6,652.7,264.95,2.7753,12730.0,28097.0,10630.0,227.55,133.7,,7646.0,0.1265,23.346,2056.45,299.15,857.5,,129.15,,0.1274,,866.8,333.55,377.6,,1232.6,503.6,25830.0,644.5,610.5,,97.625,93.6406,58.62,913.75,,,,,2186.0,,13995.0,41.0,,61462.0,12086.0,,132876.0,58360.0,21941.0,1005028.0,45502.0,65700.0,181.0,4052.0,11322.0,40695.0,2051.0,11164.0,76853.0,8951.0,255636.0,,64.0,5983.0,44446.0,687.0,235.0,38.0,,786.0,,151.0,,9239.0,12.0,13653.0,,34098.0,3825.0,724.0,44702.0,162799.0,,41770.0,233199.0,269.0,26266.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050412.0,,20050413.0,20050412.0,,20050413.0,20050412.0,,20050408.0,20050413.0,20050414.0,20050414.0,20050526.0,20050422.0,20050408.0,20050413.0,20050408.0,20050408.0,20050218.0,20050509.0,20050201.0,20050406.0,20050316.0,,20050513.0,20050412.0,20050408.0,20050211.0,20050408.0,20050408.0,,20050411.0,,20050412.0,,20050408.0,20050414.0,20050413.0,,20050414.0,20050406.0,20050513.0,20050413.0,20050502.0,,20050412.0,20050412.0,20050413.0,20050413.0,,,,,0.5816,,38.48,0.278,,533.25,0.8168,,129.49,483.5,722.9,1229.0,3730.0,4733.5,461.9,648.15,264.3,2.762,12695.0,28052.0,10680.0,228.45,133.6,,7698.0,0.126625,23.3,2055.35,297.15,856.5,,129.525,,0.12785,,861.3,331.1,376.6,,1233.0,502.6,25720.0,641.0,609.4,,97.6406,93.7656,58.57,911.75,,,,,0.5843,,38.68,0.278,,533.5,0.8181,,129.79,483.5,725.0,1231.75,3766.5,4740.0,464.4,649.05,265.65,2.766,12846.0,28127.0,10690.0,230.3,134.7,,7698.0,0.126725,23.34,2081.3,297.65,856.5,,129.525,,0.12785,,876.3,333.3,379.8,,1233.6,508.4,25910.0,652.0,615.7,,97.7266,94.7656,59.11,916.25,,,,,0.578,,38.34,0.278,,530.5,0.8112,,128.59,481.0,711.4,1213.25,3726.0,4720.0,461.9,643.45,263.7,2.722,12666.0,27972.0,10590.0,225.65,132.65,,7698.0,0.126175,23.18,2055.35,295.15,856.5,,129.425,,0.12785,,861.3,327.15,376.0,,1216.7,502.4,25640.0,638.0,608.7,,97.5391,93.3906,58.57,911.75,,,,,0.5809,,38.58,0.278,,532.5,0.8149,,129.21,483.0,711.5,1213.75,3763.5,4738.5,464.0,644.25,265.05,2.7442,12818.0,28036.0,10620.0,226.15,134.0,,7698.0,0.12665,23.222,2078.35,297.1,856.5,,129.525,,0.12785,,875.8,327.15,379.6,,1217.1,508.4,25770.0,650.25,615.4,,97.7109,94.5781,59.09,913.25,,,,,2079.0,,12253.0,18.0,,61827.0,15374.0,,122490.0,61170.0,25310.0,1265440.0,51710.0,43389.0,49.0,3523.0,10176.0,35692.0,4124.0,8368.0,42133.0,15107.0,209804.0,,0.0,7260.0,34555.0,952.0,383.0,22.0,,848.0,,74.0,,11805.0,24.0,14933.0,,41778.0,3526.0,964.0,29658.0,109576.0,,65069.0,412525.0,96.0,29713.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050413.0,,20050414.0,20050413.0,,20050414.0,20050413.0,,20050411.0,20050414.0,20050415.0,20050415.0,20050527.0,20050425.0,20050411.0,20050414.0,20050411.0,20050411.0,20050221.0,20050510.0,20050202.0,20050407.0,20050317.0,,20050516.0,20050413.0,20050411.0,20050214.0,20050411.0,20050411.0,,20050412.0,,20050413.0,,20050411.0,20050415.0,20050414.0,,20050415.0,20050407.0,20050516.0,20050414.0,20050503.0,,20050413.0,20050413.0,20050414.0,20050414.0,,,,,0.5844,,38.53,0.2809,,533.25,0.8146,,128.49,482.75,711.6,1213.5,3764.0,4728.5,465.6,645.45,266.5,2.722,12786.0,28107.0,10690.0,226.45,132.75,,7691.0,0.126775,23.16,2090.35,297.95,855.5,,127.95,,0.1281,,882.3,327.2,379.1,,1216.5,505.8,25720.0,646.0,615.5,,97.7031,94.5781,59.19,911.75,,,,,0.5867,,38.6,0.2809,,535.75,0.8169,,129.89,486.25,714.1,1217.25,3772.0,4752.5,466.9,649.35,267.05,2.74,12865.0,28197.0,10720.0,227.2,133.55,,7691.0,0.126875,23.3,2104.35,300.15,855.5,,129.9,,0.1281,,889.3,327.3,381.5,,1220.3,508.9,25860.0,653.5,619.8,,97.8203,94.9219,59.87,913.75,,,,,0.5813,,38.4,0.2809,,532.25,0.8134,,128.29,482.75,702.7,1196.25,3745.5,4724.0,465.6,642.3,266.0,2.702,12778.0,27717.0,10660.0,222.95,131.15,,7691.0,0.126625,23.15,2079.35,294.15,855.5,,127.95,,0.1281,,882.3,320.9,378.1,,1199.7,503.7,25630.0,643.0,611.5,,97.6797,94.1094,59.07,910.25,,,,,0.5845,,38.45,0.2809,,534.25,0.8141,,129.79,484.75,703.0,1196.75,3758.0,4748.0,465.7,648.05,266.8,2.7341,12846.0,27760.0,10680.0,223.4,133.0,,7691.0,0.12675,23.289,2087.55,299.1,855.5,,128.025,,0.1281,,884.8,321.85,378.6,,1200.1,504.2,25860.0,644.0,617.6,,97.7969,94.3906,59.87,911.75,,,,,4336.0,,9580.0,5.0,,54585.0,3639.0,,81061.0,53867.0,31183.0,1425789.0,36418.0,32842.0,26.0,337.0,11164.0,28630.0,6827.0,17651.0,36956.0,12486.0,216940.0,,0.0,8874.0,29388.0,1825.0,680.0,25.0,,1458.0,,10.0,,14608.0,60.0,10884.0,,50371.0,4945.0,1419.0,17577.0,128904.0,,85603.0,343172.0,199.0,10429.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050414.0,,20050415.0,20050414.0,,20050415.0,20050414.0,,20050412.0,20050415.0,20050418.0,20050418.0,20050530.0,20050426.0,20050412.0,20050415.0,20050412.0,20050412.0,20050222.0,20050511.0,20050203.0,20050408.0,20050318.0,,20050517.0,20050414.0,20050412.0,20050215.0,20050412.0,20050412.0,,20050413.0,,20050414.0,,20050412.0,20050418.0,20050415.0,,20050418.0,20050408.0,20050517.0,20050415.0,20050504.0,,20050414.0,20050414.0,20050415.0,20050415.0,,,,,0.578,,38.47,0.2783,,534.0,0.8098,,129.69,484.75,700.5,1197.25,3758.5,4753.5,467.1,645.55,267.3,2.732,12864.0,27737.0,10710.0,221.95,132.75,,7675.0,0.126525,23.31,2085.35,297.15,850.5,,126.7,,0.1269,,886.8,323.05,378.8,,1200.0,505.5,25760.0,646.0,617.7,,97.8125,94.4219,59.87,911.75,,,,,0.5796,,38.78,0.2783,,535.0,0.8131,,129.74,485.0,709.1,1204.75,3784.0,4754.0,467.3,645.55,267.9,2.7355,12865.0,27947.0,10710.0,223.25,133.95,,7675.0,0.126625,23.37,2088.35,297.15,850.5,,127.875,,0.1269,,890.3,323.05,379.6,,1207.7,506.8,25810.0,648.0,625.9,,98.0,94.7344,60.67,912.75,,,,,0.5755,,38.46,0.2783,,531.75,0.8088,,127.99,482.0,698.7,1189.0,3746.0,4712.5,463.6,643.05,263.6,2.707,12781.0,27657.0,10610.0,216.2,132.55,,7675.0,0.126275,23.065,2071.45,294.65,850.5,,126.4,,0.1269,,869.3,323.05,376.5,,1198.0,503.9,25680.0,640.5,615.4,,97.7969,94.1719,59.8,905.75,,,,,0.5779,,38.67,0.2783,,532.75,0.8117,,128.22,483.5,706.8,1200.0,3781.0,4728.0,464.7,644.0,263.9,2.7123,12835.0,27823.0,10650.0,218.3,133.1,,7675.0,0.126475,23.074,2083.8,295.45,850.5,,126.625,,0.1269,,874.8,323.05,377.7,,1203.3,504.3,25730.0,643.25,624.6,,97.9141,94.3281,60.57,908.0,,,,,3583.0,,7343.0,6.0,,36574.0,4597.0,,114798.0,45851.0,29397.0,1106722.0,25487.0,52958.0,148.0,313.0,17759.0,28440.0,21829.0,16922.0,36943.0,26876.0,173878.0,,60.0,4058.0,48064.0,2501.0,452.0,1.0,,2132.0,,280.0,,12994.0,0.0,9989.0,,37982.0,3432.0,883.0,13446.0,112141.0,,79841.0,353050.0,463.0,13231.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050415.0,,20050418.0,20050415.0,,20050418.0,20050415.0,,20050413.0,20050418.0,20050419.0,20050419.0,20050531.0,20050427.0,20050413.0,20050418.0,20050413.0,20050413.0,20050223.0,20050512.0,20050204.0,20050411.0,20050321.0,,20050518.0,20050415.0,20050413.0,20050216.0,20050413.0,20050413.0,,20050414.0,,20050415.0,,20050413.0,20050419.0,20050418.0,,20050419.0,20050411.0,20050518.0,20050418.0,20050505.0,,20050415.0,20050415.0,20050418.0,20050418.0,,,,,0.5753,,38.58,0.274,,532.25,0.81,,127.49,482.75,706.7,1200.25,3777.5,4720.5,465.4,641.85,260.3,2.697,12630.0,27902.0,10650.0,216.95,133.05,,7831.0,0.126175,23.03,2084.4,296.75,850.5,,127.15,,0.124975,,874.3,328.5,376.4,,1208.5,506.0,25850.0,638.0,624.1,,98.0078,94.7031,60.69,906.0,,,,,0.5786,,38.58,0.274,,533.0,0.8129,,127.69,484.0,715.6,1210.25,3785.5,4721.0,467.1,646.25,261.4,2.707,12690.0,28112.0,10660.0,218.05,134.05,,7831.0,0.126725,23.12,2092.15,297.15,850.5,,127.525,,0.124975,,886.3,328.5,378.8,,1213.5,506.6,26270.0,644.75,629.2,,98.1172,95.7656,60.77,908.75,,,,,0.5733,,38.28,0.274,,530.25,0.808,,126.59,481.25,706.3,1199.75,3767.0,4662.0,464.6,639.85,258.6,2.682,12621.0,27902.0,10530.0,214.75,131.4,,7831.0,0.126025,22.95,2051.35,294.15,850.5,,126.15,,0.124975,,866.3,328.5,376.1,,1206.5,503.8,25830.0,636.0,620.6,,97.9453,94.6094,60.57,904.25,,,,,0.5751,,38.3,0.274,,531.0,0.8083,,126.82,481.5,715.0,1209.0,3770.0,4676.0,466.4,641.95,260.25,2.689,12642.0,28040.0,10570.0,214.95,132.45,,7831.0,0.126475,22.958,2059.8,295.15,850.5,,127.275,,0.124975,,881.8,328.5,377.3,,1212.2,506.0,26220.0,636.5,625.5,,98.0313,95.3594,60.57,904.5,,,,,5521.0,,7823.0,41.0,,46203.0,4644.0,,125265.0,34305.0,20066.0,909978.0,53604.0,77570.0,27.0,367.0,27802.0,24502.0,50866.0,13322.0,57231.0,15075.0,228868.0,,26.0,7856.0,39079.0,2908.0,769.0,15.0,,2093.0,,39.0,,17064.0,0.0,10218.0,,37464.0,4164.0,1866.0,21644.0,143894.0,,137968.0,399793.0,740.0,10735.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050418.0,,20050419.0,20050418.0,,20050419.0,20050418.0,,20050414.0,20050419.0,20050420.0,20050420.0,20050601.0,20050428.0,20050414.0,20050419.0,20050414.0,20050414.0,20050224.0,20050513.0,20050207.0,20050412.0,20050322.0,,20050519.0,20050418.0,20050414.0,20050217.0,20050414.0,20050414.0,,20050415.0,,20050418.0,,20050414.0,20050420.0,20050419.0,,20050420.0,20050412.0,20050519.0,20050419.0,20050506.0,,20050418.0,20050418.0,20050419.0,20050419.0,,,,,0.5729,,38.4,0.2727,,531.25,0.8068,,126.69,482.25,716.2,1211.0,3771.0,4693.5,462.8,645.55,255.3,2.699,12675.0,27977.0,10670.0,215.45,132.45,,7864.0,0.126325,22.97,2045.35,297.9,851.5,,127.15,,0.1247,,870.8,326.85,378.3,,1212.3,507.6,26180.0,640.5,625.1,,98.1016,95.6406,59.87,905.25,,,,,0.5737,,39.01,0.2727,,536.75,0.8095,,127.69,487.25,717.5,1213.0,3834.0,4701.5,463.3,653.05,258.2,2.735,12795.0,28132.0,10800.0,217.25,133.8,,7864.0,0.126525,23.095,2055.05,298.15,851.5,,127.25,,0.1247,,873.8,329.0,385.3,,1214.0,508.1,26310.0,659.0,632.3,,98.2266,96.1406,60.4,911.0,,,,,0.5702,,38.4,0.2727,,531.0,0.8063,,126.29,482.25,704.3,1190.0,3771.0,4656.0,460.6,645.0,255.3,2.692,12670.0,27867.0,10640.0,214.25,131.9,,7864.0,0.12615,22.87,2036.35,295.65,851.5,,126.275,,0.1247,,860.3,323.95,378.3,,1193.3,501.0,26180.0,640.5,624.0,,97.9922,95.3594,59.87,905.25,,,,,0.573,,38.86,0.2727,,536.25,0.8075,,127.47,486.75,705.4,1193.0,3830.0,4676.0,461.1,652.65,257.15,2.7293,12766.0,28084.0,10740.0,216.3,133.05,,7864.0,0.12645,23.049,2051.55,296.65,851.5,,126.55,,0.1247,,865.3,324.75,385.2,,1196.3,504.4,26180.0,658.0,626.5,,98.0469,95.6719,59.98,910.75,,,,,2508.0,,15591.0,6.0,,75003.0,1510.0,,106803.0,37042.0,25405.0,1331518.0,71670.0,67223.0,116.0,178.0,20757.0,27644.0,33872.0,10963.0,73570.0,10596.0,206384.0,,110.0,2666.0,34445.0,8233.0,939.0,1.0,,1881.0,,64.0,,16290.0,20.0,18148.0,,54222.0,5283.0,2966.0,27046.0,101248.0,,77639.0,332751.0,74.0,8291.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050419.0,,20050420.0,20050419.0,,20050420.0,20050419.0,,20050415.0,20050420.0,20050421.0,20050421.0,20050602.0,20050429.0,20050415.0,20050420.0,20050415.0,20050415.0,20050225.0,20050516.0,20050208.0,20050413.0,20050323.0,,20050520.0,20050419.0,20050415.0,20050218.0,20050415.0,20050415.0,,20050418.0,,20050419.0,,20050415.0,20050421.0,20050420.0,,20050421.0,20050413.0,20050520.0,20050420.0,20050509.0,,20050419.0,20050419.0,20050420.0,20050420.0,,,,,0.5733,,38.98,0.2795,,536.0,0.8077,,126.69,488.75,705.8,1192.5,3820.0,4656.5,462.7,654.85,257.6,2.718,12869.0,27977.0,10770.0,215.85,132.05,,7838.0,0.126525,22.98,2053.3,296.65,854.1,,126.225,,0.1267,,865.3,330.55,386.6,,1205.8,505.6,26300.0,665.0,626.9,,97.9922,95.3594,60.07,911.0,,,,,0.5773,,39.1,0.2795,,538.0,0.8132,,127.14,488.75,716.5,1217.0,3847.5,4706.0,462.7,657.05,259.9,2.718,12940.0,28142.0,10780.0,217.15,133.0,,7838.0,0.126875,23.01,2065.35,298.15,854.1,,126.875,,0.1267,,868.8,330.55,387.3,,1220.0,505.6,26460.0,667.0,633.1,,98.1563,96.4219,60.47,916.75,,,,,0.571,,38.54,0.2795,,535.75,0.807,,126.44,486.25,704.8,1191.0,3812.5,4651.0,460.7,652.8,257.3,2.691,12846.0,27937.0,10720.0,215.15,130.7,,7838.0,0.126525,22.91,2038.85,296.15,854.1,,125.55,,0.1267,,857.3,330.55,383.3,,1201.8,498.1,26230.0,653.0,623.6,,97.9297,95.2031,59.97,911.0,,,,,0.5751,,38.69,0.2795,,537.5,0.8116,,126.75,488.0,715.7,1214.75,3834.5,4674.5,462.0,656.3,258.8,2.7069,12880.0,28051.0,10740.0,216.05,131.45,,7838.0,0.12675,22.977,2045.15,297.7,854.1,,125.975,,0.1267,,861.5,330.55,385.1,,1218.0,498.9,26430.0,657.75,632.1,,98.1172,96.1719,60.37,913.5,,,,,4113.0,,5945.0,10.0,,56695.0,4631.0,,100709.0,26031.0,19692.0,1041607.0,68604.0,77781.0,73.0,163.0,12847.0,21352.0,29642.0,8638.0,33386.0,9085.0,223968.0,,112.0,3209.0,21876.0,7897.0,385.0,4.0,,3967.0,,129.0,,12329.0,0.0,11414.0,,40150.0,4162.0,972.0,23811.0,96749.0,,91627.0,454579.0,614.0,13094.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050420.0,,20050421.0,20050420.0,,20050421.0,20050420.0,,20050418.0,20050421.0,20050422.0,20050422.0,20050603.0,20050503.0,20050418.0,20050421.0,20050418.0,20050418.0,20050228.0,20050517.0,20050209.0,20050414.0,20050324.0,,20050523.0,20050420.0,20050418.0,20050221.0,20050418.0,20050418.0,,20050419.0,,20050420.0,,20050418.0,20050422.0,20050421.0,,20050422.0,20050414.0,20050523.0,20050421.0,20050510.0,,20050420.0,20050420.0,20050421.0,20050421.0,,,,,0.5813,,38.68,0.2805,,537.25,0.8135,,126.39,487.0,715.4,1214.25,3842.5,4711.0,463.1,651.75,257.9,2.6945,12948.0,28137.0,10790.0,214.75,131.55,,7869.0,0.1269,22.93,2049.25,297.7,854.0,,128.025,,0.12875,,863.3,327.0,384.3,,1215.4,500.4,26420.0,655.0,632.3,,98.1016,96.1094,60.12,913.75,,,,,0.583,,39.05,0.2805,,538.5,0.8151,,127.14,488.75,715.8,1214.5,3847.0,4743.5,465.8,657.8,258.8,2.717,13028.0,28147.0,10800.0,215.45,132.0,,7869.0,0.127,23.04,2049.25,298.95,855.0,,128.225,,0.12875,,868.3,327.0,387.4,,1217.5,501.0,26530.0,666.5,632.7,,98.1328,96.3281,60.12,915.25,,,,,0.5771,,38.63,0.2805,,535.75,0.8092,,125.7,486.25,705.4,1197.0,3805.0,4703.5,462.6,651.75,256.9,2.677,12845.0,27712.0,10710.0,211.95,129.25,,7869.0,0.126575,22.85,2028.35,296.65,852.0,,126.125,,0.12875,,858.3,327.0,384.3,,1200.6,491.9,26360.0,655.0,623.3,,97.8906,95.1719,59.49,911.5,,,,,0.5823,,38.98,0.2805,,538.0,0.8131,,126.16,488.5,712.5,1210.5,3820.0,4735.0,465.1,657.55,258.8,2.6893,12920.0,27767.0,10740.0,212.5,130.15,,7869.0,0.1268,22.919,2032.45,298.55,852.5,,128.075,,0.12875,,863.8,327.0,387.2,,1213.7,493.5,26490.0,664.75,626.1,,98.0938,96.0781,59.54,913.75,,,,,3470.0,,4878.0,22.0,,44636.0,6261.0,,110062.0,21685.0,25113.0,960073.0,57385.0,68432.0,38309.0,75.0,10301.0,17810.0,25634.0,14882.0,41111.0,16818.0,182809.0,,51.0,4466.0,15491.0,14778.0,489.0,822.0,,7405.0,,68.0,,10849.0,0.0,7349.0,,43239.0,4542.0,1281.0,11865.0,115209.0,,92604.0,480443.0,591.0,5144.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050421.0,,20050422.0,20050421.0,,20050422.0,20050421.0,,20050419.0,20050422.0,20050425.0,20050425.0,20050606.0,20050504.0,20050419.0,20050422.0,20050419.0,20050419.0,20050301.0,20050518.0,20050210.0,20050415.0,20050325.0,,20050524.0,20050421.0,20050419.0,20050222.0,20050419.0,20050419.0,,20050420.0,,20050421.0,,20050419.0,20050425.0,20050422.0,,20050425.0,20050415.0,20050524.0,20050422.0,20050511.0,,20050421.0,20050421.0,20050422.0,20050422.0,,,,,0.5808,,39.01,0.2805,,537.5,0.8112,,126.94,487.25,712.3,1210.25,3814.5,4748.5,464.9,659.35,259.8,2.707,12798.0,27867.0,10720.0,212.7,130.45,,7830.0,0.126825,23.0,2025.35,298.15,855.0,,128.35,,0.1296,,865.8,329.15,387.2,,1216.3,494.7,26470.0,662.5,625.3,,98.1484,96.2969,59.57,913.75,,,,,0.584,,39.01,0.2805,,538.0,0.8156,,128.44,488.5,720.2,1219.5,3822.5,4770.0,471.3,664.05,261.7,2.746,12833.0,28292.0,10820.0,214.15,131.25,,7830.0,0.127325,23.045,2055.25,300.15,863.0,,129.075,,0.1296,,885.8,329.15,389.0,,1222.5,494.7,26470.0,666.0,629.3,,98.1484,96.3281,60.22,914.75,,,,,0.5801,,38.74,0.2805,,535.5,0.8105,,126.79,486.25,711.7,1208.75,3795.5,4725.0,464.8,659.15,259.3,2.702,12690.0,27812.0,10680.0,211.2,130.0,,7830.0,0.126825,22.97,2024.55,297.15,853.0,,127.75,,0.1296,,865.8,329.15,386.1,,1215.0,484.3,26360.0,658.5,617.7,,97.8672,95.0781,59.52,911.75,,,,,0.5823,,38.84,0.2805,,536.0,0.8137,,128.26,486.5,718.9,1217.25,3802.0,4762.5,470.5,662.75,261.45,2.74,12778.0,28255.0,10790.0,214.0,131.15,,7830.0,0.1271,23.01,2051.2,300.15,861.2,,128.525,,0.1296,,884.3,329.15,386.4,,1220.5,485.6,26470.0,660.0,625.9,,97.8906,95.2344,60.0,912.0,,,,,3005.0,,6862.0,37.0,,40559.0,1978.0,,112537.0,23521.0,20196.0,722198.0,44608.0,64428.0,57430.0,87.0,10355.0,17306.0,31425.0,16148.0,51164.0,11611.0,129945.0,,0.0,9439.0,12096.0,27572.0,446.0,1370.0,,10965.0,,314.0,,20576.0,0.0,8080.0,,27000.0,4763.0,2429.0,10485.0,138709.0,,104010.0,443368.0,434.0,6823.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050422.0,,20050425.0,20050422.0,,20050425.0,20050422.0,,20050420.0,20050425.0,20050426.0,20050426.0,20050607.0,20050505.0,20050420.0,20050425.0,20050420.0,20050420.0,20050302.0,20050519.0,20050214.0,20050418.0,20050328.0,,20050525.0,20050422.0,20050420.0,20050223.0,20050420.0,20050420.0,,20050421.0,,20050422.0,,20050420.0,20050426.0,20050425.0,,20050426.0,20050418.0,20050525.0,20050425.0,20050512.0,,20050422.0,20050422.0,20050425.0,20050425.0,,,,,0.5866,,39.13,0.2858,,536.75,0.815,,128.39,490.25,718.9,1217.5,3819.0,4777.5,471.1,665.15,263.3,2.747,12820.0,28312.0,10910.0,214.15,131.65,,7801.0,0.12725,23.08,2049.9,301.65,865.0,,128.75,,0.130625,,885.3,325.35,390.3,,1217.5,484.1,26400.0,669.0,625.5,,97.9063,95.2969,59.72,917.25,,,,,0.5898,,39.21,0.2858,,542.25,0.8182,,129.19,492.25,721.2,1219.25,3848.5,4803.5,473.5,665.15,265.4,2.763,12850.0,28407.0,10940.0,215.3,133.4,,7801.0,0.127375,23.15,2053.25,304.85,868.0,,128.75,,0.130625,,895.3,325.35,395.0,,1223.5,490.1,26470.0,676.5,628.3,,97.9609,95.9219,59.9,932.75,,,,,0.5855,,38.78,0.2858,,536.75,0.814,,127.94,489.0,711.7,1205.75,3815.5,4753.5,469.1,659.15,262.45,2.733,12504.0,28232.0,10880.0,211.75,131.55,,7801.0,0.126975,23.0,2038.35,300.4,863.5,,127.525,,0.130625,,879.8,325.35,389.3,,1209.2,483.3,26330.0,662.0,614.9,,97.875,95.2656,59.42,915.75,,,,,0.589,,38.82,0.2858,,540.75,0.8159,,128.72,490.5,712.1,1207.0,3841.0,4779.5,472.8,659.15,265.25,2.7609,12520.0,28348.0,10900.0,213.7,133.15,,7801.0,0.12705,23.024,2042.8,304.4,867.6,,128.7,,0.130625,,893.0,325.35,390.3,,1210.2,488.1,26330.0,662.25,615.6,,97.9375,95.7969,59.42,923.5,,,,,18426.0,,9443.0,2.0,,95364.0,22864.0,,120966.0,40257.0,21028.0,648713.0,57794.0,68950.0,50906.0,33.0,13854.0,17049.0,38555.0,13270.0,43000.0,18088.0,134632.0,,0.0,7658.0,8314.0,40425.0,1000.0,962.0,,6051.0,,98.0,,17961.0,0.0,12864.0,,43806.0,4591.0,1180.0,19553.0,144602.0,,36541.0,215584.0,267.0,16871.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050425.0,,20050426.0,20050425.0,,20050426.0,20050425.0,,20050421.0,20050426.0,20050427.0,20050427.0,20050608.0,20050506.0,20050421.0,20050426.0,20050421.0,20050421.0,20050303.0,20050520.0,20050215.0,20050419.0,20050329.0,,20050526.0,20050425.0,20050421.0,20050224.0,20050421.0,20050421.0,,20050422.0,,20050425.0,,20050421.0,20050427.0,20050426.0,,20050427.0,20050419.0,20050526.0,20050426.0,20050513.0,,20050425.0,20050425.0,20050426.0,20050426.0,,,,,0.5866,,38.85,0.2879,,540.0,0.8125,,127.99,490.25,712.2,1206.25,3821.0,4779.0,471.3,657.85,261.9,2.753,12557.0,28347.0,10900.0,214.55,133.05,,7874.0,0.12685,22.87,2047.35,305.15,864.5,,128.675,,0.1307,,886.8,322.55,390.3,,1206.2,491.7,26420.0,663.0,616.1,,97.9297,95.7656,59.59,922.75,,,,,0.5868,,38.85,0.2879,,541.0,0.815,,128.99,490.75,715.3,1214.75,3832.5,4805.5,472.9,658.85,263.05,2.791,12636.0,28437.0,10950.0,220.55,133.05,,7874.0,0.127075,22.99,2062.05,305.15,866.5,,130.375,,0.1307,,893.8,326.85,391.5,,1218.0,493.4,26590.0,667.0,619.2,,97.9609,96.1094,59.77,928.25,,,,,0.5843,,38.51,0.2879,,538.75,0.8116,,127.69,489.0,705.0,1198.5,3821.0,4771.0,469.7,654.3,261.45,2.748,12524.0,28257.0,10880.0,214.55,129.45,,7874.0,0.12685,22.85,2047.35,295.4,861.5,,128.675,,0.1307,,878.3,321.0,389.3,,1202.0,490.0,26410.0,660.0,607.4,,97.8359,95.7031,59.47,921.75,,,,,0.5867,,38.67,0.2879,,540.25,0.8138,,128.89,490.25,712.5,1210.5,3830.0,4795.5,470.5,657.8,262.65,2.786,12596.0,28363.0,10900.0,219.9,129.45,,7874.0,0.126975,22.98,2050.65,298.05,864.9,,129.9,,0.1307,,881.0,324.85,389.9,,1213.7,492.0,26590.0,663.75,613.6,,97.8828,95.9844,59.73,925.5,,,,,3448.0,,6869.0,39.0,,47284.0,3501.0,,99239.0,25656.0,22885.0,930845.0,221.0,51326.0,40415.0,87.0,19175.0,13961.0,21567.0,10895.0,30664.0,19225.0,191426.0,,0.0,1366.0,14256.0,44890.0,1284.0,689.0,,9737.0,,24.0,,19875.0,24.0,9633.0,,36331.0,4488.0,1577.0,12140.0,145516.0,,65968.0,159008.0,78.0,5980.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050426.0,,20050427.0,20050426.0,,20050427.0,20050426.0,,20050422.0,20050427.0,20050428.0,20050428.0,20050609.0,20050509.0,20050422.0,20050427.0,20050422.0,20050422.0,20050304.0,20050523.0,20050216.0,20050420.0,20050330.0,,20050527.0,20050426.0,20050422.0,20050225.0,20050422.0,20050422.0,,20050425.0,,20050426.0,,20050422.0,20050428.0,20050427.0,,20050428.0,20050420.0,20050527.0,20050427.0,20050516.0,,20050426.0,20050426.0,20050427.0,20050427.0,,,,,0.5856,,38.63,0.2864,,540.5,0.8117,,129.19,490.5,711.8,1210.75,3820.5,4793.0,471.5,657.45,263.0,2.788,12613.0,28437.0,10890.0,219.3,129.05,,7824.0,0.127175,23.06,2057.15,298.7,865.0,,129.05,,0.12905,,884.8,320.45,389.8,,1209.8,492.4,26610.0,661.5,613.6,,97.8828,95.9844,59.81,928.25,,,,,0.5861,,38.63,0.2864,,541.0,0.8121,,130.59,490.75,712.8,1211.75,3820.5,4795.0,473.1,657.55,264.0,2.809,12652.0,28737.0,10950.0,223.55,129.9,,7824.0,0.1272,23.19,2065.35,300.15,867.0,,130.475,,0.12905,,892.8,323.15,389.8,,1213.8,495.1,26610.0,661.5,623.0,,97.9219,96.3594,60.07,928.25,,,,,0.5827,,38.4,0.2864,,534.75,0.8067,,129.09,484.75,701.4,1195.75,3802.0,4771.0,471.2,645.05,262.9,2.788,12391.0,28352.0,10840.0,218.3,128.4,,7824.0,0.12675,23.03,2035.45,298.65,865.0,,129.05,,0.12905,,884.3,317.9,385.6,,1199.1,488.0,26470.0,652.0,612.6,,97.7891,95.4844,59.63,919.5,,,,,0.5839,,38.54,0.2864,,535.5,0.8097,,130.08,485.5,701.7,1196.25,3813.5,4781.0,471.7,645.15,263.1,2.7986,12430.0,28687.0,10880.0,223.4,129.65,,7824.0,0.126825,23.139,2041.55,299.65,867.0,,129.075,,0.12905,,886.8,318.0,386.3,,1199.6,488.6,26570.0,654.25,623.0,,97.8516,95.8594,59.75,922.25,,,,,3774.0,,6975.0,2.0,,76064.0,9859.0,,113285.0,29335.0,25523.0,910474.0,558.0,46522.0,21382.0,127.0,7400.0,15465.0,33543.0,11949.0,51336.0,16865.0,171825.0,,80.0,2558.0,16016.0,70432.0,239.0,350.0,,6886.0,,0.0,,11455.0,106.0,12520.0,,34357.0,4402.0,0.0,16075.0,106497.0,,55293.0,325922.0,203.0,4156.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050427.0,,20050428.0,20050427.0,,20050428.0,20050427.0,,20050425.0,20050428.0,20050429.0,20050429.0,20050610.0,20050510.0,20050425.0,20050428.0,20050425.0,20050425.0,20050307.0,20050524.0,20050217.0,20050421.0,20050331.0,,20050530.0,20050427.0,20050425.0,20050228.0,20050425.0,20050425.0,,20050426.0,,20050427.0,,20050425.0,20050429.0,20050428.0,,20050429.0,20050421.0,20050530.0,20050428.0,20050517.0,,20050427.0,20050427.0,20050428.0,20050428.0,,,,,0.5826,,38.58,0.2898,,535.5,0.8083,,130.49,486.25,702.0,1197.25,3828.5,4794.5,470.4,640.65,261.1,2.803,12595.0,28767.0,10850.0,221.55,130.95,,7924.0,0.126725,23.22,2046.75,299.65,866.0,,128.875,,0.1294,,882.3,321.1,386.8,,1207.8,490.6,26550.0,658.5,622.8,,97.8516,95.7656,59.77,923.75,,,,,0.5851,,38.7,0.2898,,537.5,0.8112,,130.57,486.25,709.9,1212.75,3850.5,4805.5,472.4,646.15,263.4,2.811,12618.0,28782.0,10910.0,224.35,131.3,,7924.0,0.126875,23.255,2100.35,302.15,870.0,,128.875,,0.1294,,885.8,321.1,387.8,,1215.9,492.3,26790.0,658.5,626.5,,97.9766,96.4844,60.67,923.75,,,,,0.5821,,38.23,0.2898,,531.0,0.8053,,129.19,481.0,698.6,1193.5,3828.5,4756.0,470.2,637.55,260.1,2.7705,12464.0,28562.0,10840.0,220.9,130.15,,7924.0,0.1265,23.07,2019.85,296.65,864.5,,127.825,,0.1294,,879.8,321.1,384.4,,1197.0,488.8,26530.0,644.5,617.1,,97.8047,95.5469,59.77,917.75,,,,,0.5828,,38.26,0.2898,,531.5,0.8066,,129.26,481.75,708.5,1211.75,3840.0,4767.5,471.9,646.15,263.25,2.7746,12492.0,28662.0,10850.0,221.3,131.0,,7924.0,0.126775,23.086,2097.0,300.65,869.7,,128.7,,0.1294,,885.3,321.1,385.0,,1215.0,491.9,26790.0,645.0,626.5,,97.9063,96.1406,60.52,920.0,,,,,3734.0,,12466.0,11.0,,84941.0,7237.0,,80454.0,43550.0,28986.0,1150696.0,2206.0,67173.0,29983.0,139.0,11323.0,19115.0,25980.0,11875.0,40194.0,8424.0,160489.0,,0.0,2050.0,17374.0,164316.0,496.0,633.0,,7714.0,,192.0,,12136.0,0.0,8832.0,,49874.0,4758.0,1329.0,15968.0,117814.0,,75552.0,321029.0,172.0,6438.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050428.0,,20050429.0,20050428.0,,20050429.0,20050428.0,,20050426.0,20050429.0,20050502.0,20050502.0,20050613.0,20050511.0,20050426.0,20050429.0,20050426.0,20050426.0,20050308.0,20050525.0,20050218.0,20050422.0,20050401.0,,20050531.0,20050428.0,20050426.0,20050301.0,20050426.0,20050426.0,,20050427.0,,20050428.0,,20050426.0,20050502.0,20050429.0,,20050502.0,20050422.0,20050531.0,20050429.0,20050518.0,,20050428.0,20050428.0,20050429.0,20050429.0,,,,,0.5856,,38.24,0.2854,,531.5,0.8048,,128.79,481.25,709.1,1211.0,3847.5,4768.0,474.4,642.35,263.0,2.763,12508.0,28617.0,10820.0,221.8,130.7,,7877.0,0.12655,23.02,2062.35,300.15,872.0,,128.775,,0.1284,,888.8,322.2,384.8,,1218.0,490.6,26770.0,643.5,626.3,,97.9063,96.1719,60.27,921.75,,,,,0.5893,,38.75,0.2854,,533.5,0.8067,,129.09,483.5,713.4,1217.75,3861.5,4782.5,475.2,644.8,263.9,2.774,12647.0,28812.0,10930.0,228.05,133.05,,7877.0,0.1267,23.06,2095.25,300.55,874.0,,128.775,,0.1284,,891.3,324.25,386.8,,1221.0,493.8,26830.0,652.75,638.5,,98.0703,97.1719,60.82,929.75,,,,,0.5848,,38.23,0.2854,,531.0,0.8037,,128.04,481.25,706.5,1208.75,3836.5,4740.5,473.1,637.05,260.3,2.744,12465.0,28602.0,10810.0,219.45,130.4,,7877.0,0.126325,22.95,2055.55,298.15,868.5,,126.075,,0.1284,,880.3,321.7,384.0,,1212.2,488.6,26670.0,643.0,625.0,,97.8984,96.1094,60.27,919.75,,,,,0.5856,,38.62,0.2854,,532.0,0.8047,,128.89,482.0,713.3,1216.75,3861.0,4757.5,475.1,637.15,260.95,2.7639,12636.0,28690.0,10910.0,226.35,133.05,,7877.0,0.126475,23.051,2067.95,300.15,872.6,,126.1,,0.1284,,884.8,324.05,384.8,,1220.1,490.4,26820.0,646.25,637.6,,98.0156,96.8281,60.37,920.75,,,,,4516.0,,4819.0,19.0,,58238.0,4346.0,,100865.0,18260.0,21397.0,655692.0,25184.0,75094.0,45659.0,245.0,10063.0,22896.0,29050.0,11919.0,38778.0,11301.0,145533.0,,54.0,3477.0,18377.0,108259.0,209.0,508.0,,10524.0,,70.0,,29634.0,2.0,6333.0,,36978.0,3581.0,1446.0,11859.0,123213.0,,73404.0,285586.0,276.0,3701.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050429.0,,20050502.0,20050429.0,,20050502.0,20050429.0,,20050427.0,20050502.0,20050503.0,20050503.0,20050614.0,20050512.0,20050427.0,20050502.0,20050427.0,20050427.0,20050309.0,20050526.0,20050221.0,20050425.0,20050404.0,,20050601.0,20050429.0,20050427.0,20050302.0,20050427.0,20050427.0,,20050428.0,,20050429.0,,20050427.0,20050503.0,20050502.0,,20050503.0,20050425.0,20050601.0,20050502.0,20050519.0,,20050429.0,20050429.0,20050502.0,20050502.0,,,,,0.589,,38.43,0.2885,,532.75,0.8054,,128.79,479.25,713.2,1217.25,3847.0,4780.5,472.6,635.05,261.1,2.761,12660.0,28762.0,10940.0,225.3,132.55,,7992.0,0.126825,23.06,2070.3,299.15,866.0,,126.375,,0.1301,,880.3,324.6,382.3,,1217.1,490.6,26770.0,638.5,637.8,,98.0469,97.0156,60.18,914.75,,,,,0.5907,,38.48,0.2885,,532.75,0.8064,,128.79,479.25,715.7,1222.0,3859.5,4803.5,474.3,641.05,261.3,2.763,12715.0,28967.0,10960.0,227.25,133.4,,7992.0,0.127275,23.07,2080.35,304.15,866.0,,126.375,,0.1301,,884.8,326.05,385.5,,1225.0,495.1,27240.0,647.0,641.8,,98.0625,97.3281,60.45,917.75,,,,,0.5871,,38.31,0.2885,,527.0,0.7984,,126.24,477.5,708.6,1210.5,3844.0,4767.5,469.3,634.85,257.5,2.721,12619.0,28717.0,10910.0,223.3,132.15,,7992.0,0.126725,22.65,2065.35,298.25,858.0,,124.4,,0.1301,,867.8,322.8,381.2,,1214.0,490.6,26770.0,635.5,636.5,,97.875,96.4844,59.87,913.25,,,,,0.5879,,38.48,0.2885,,527.5,0.8005,,126.3,477.75,712.7,1219.25,3855.0,4774.5,470.2,640.75,260.1,2.7231,12639.0,28910.0,10920.0,225.9,133.0,,7992.0,0.1272,22.67,2076.45,301.15,861.9,,126.275,,0.1301,,872.8,324.65,385.3,,1222.6,493.0,27240.0,646.25,639.9,,97.8906,96.6406,59.92,917.25,,,,,8672.0,,1559.0,42.0,,92664.0,11780.0,,123080.0,20678.0,23814.0,945783.0,17679.0,72575.0,56226.0,171.0,8926.0,21554.0,23214.0,10911.0,29932.0,8871.0,106271.0,,0.0,6138.0,48603.0,73237.0,528.0,1922.0,,11950.0,,88.0,,23717.0,4.0,4891.0,,37737.0,2450.0,2842.0,7708.0,112295.0,,81709.0,411214.0,137.0,2520.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050502.0,,20050503.0,20050502.0,,20050503.0,20050502.0,,20050428.0,20050503.0,20050504.0,20050504.0,20050615.0,20050513.0,20050428.0,20050503.0,20050428.0,20050428.0,20050310.0,20050527.0,20050222.0,20050426.0,20050406.0,,20050602.0,20050502.0,20050428.0,20050303.0,20050428.0,20050428.0,,20050429.0,,20050502.0,,20050428.0,20050504.0,20050503.0,,20050504.0,20050426.0,20050602.0,20050503.0,20050520.0,,20050502.0,20050502.0,20050503.0,20050503.0,,,,,0.5878,,38.51,0.2908,,526.5,0.8004,,125.39,477.75,713.2,1219.0,3861.5,4758.5,470.0,638.85,259.8,2.701,12500.0,28967.0,10910.0,224.95,133.4,,7979.0,0.127175,22.57,2074.75,298.15,857.0,,126.375,,0.12925,,866.8,328.1,386.0,,1223.0,492.0,27040.0,650.0,639.7,,97.8672,96.6406,60.05,917.75,,,,,0.5883,,38.54,0.2908,,527.25,0.8041,,126.54,478.0,719.8,1231.0,3872.5,4778.0,471.4,639.55,260.3,2.738,12600.0,28967.0,10920.0,231.55,134.3,,7979.0,0.127475,22.63,2119.75,298.15,859.0,,126.8,,0.12925,,870.3,328.6,386.5,,1234.1,495.6,27220.0,651.0,640.3,,97.9375,96.9219,60.05,918.25,,,,,0.5857,,38.32,0.2908,,523.0,0.7998,,124.49,474.0,711.5,1216.0,3834.0,4736.0,468.3,632.75,258.7,2.674,12433.0,28707.0,10850.0,224.95,131.95,,7979.0,0.1271,22.485,2074.75,293.15,855.0,,124.2,,0.12925,,844.3,324.25,382.1,,1219.5,491.8,27040.0,641.0,634.9,,97.8516,96.2344,59.67,910.25,,,,,0.5869,,38.53,0.2908,,523.5,0.803,,126.46,474.25,717.7,1228.5,3837.0,4770.5,468.5,633.15,259.75,2.7363,12560.0,28823.0,10850.0,231.0,133.85,,7979.0,0.12725,22.618,2115.95,294.15,856.0,,124.225,,0.12925,,850.0,328.1,382.7,,1231.8,492.6,27220.0,645.75,638.1,,97.9219,96.6719,59.81,911.0,,,,,3848.0,,1959.0,12.0,,109171.0,5590.0,,128059.0,15803.0,19298.0,916232.0,75055.0,60566.0,41960.0,207.0,10849.0,29934.0,35391.0,9842.0,28284.0,10339.0,188760.0,,112.0,6054.0,40523.0,92726.0,1151.0,1135.0,,6472.0,,20.0,,14674.0,2.0,3961.0,,30275.0,4202.0,1399.0,5109.0,87112.0,,47686.0,287643.0,146.0,1702.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050503.0,,20050504.0,20050503.0,,20050504.0,20050503.0,,20050429.0,20050504.0,20050505.0,20050505.0,20050616.0,20050516.0,20050429.0,20050504.0,20050429.0,20050429.0,20050311.0,20050530.0,20050223.0,20050427.0,20050407.0,,20050603.0,20050503.0,20050429.0,20050304.0,20050429.0,20050429.0,,20050502.0,,20050503.0,,20050429.0,20050505.0,20050504.0,,20050505.0,20050427.0,20050603.0,20050504.0,20050523.0,,20050503.0,20050503.0,20050504.0,20050504.0,,,,,0.581,,38.55,0.294,,523.75,0.802,,125.94,474.75,718.0,1228.75,3861.0,4755.5,470.3,632.65,261.5,2.721,12620.0,28862.0,10750.0,231.05,134.25,,7933.0,0.127275,22.54,2119.35,294.15,858.0,,125.475,,0.12895,,849.3,328.35,382.3,,1232.8,490.3,27180.0,646.0,639.0,,97.9297,96.7031,59.77,911.75,,,,,0.5823,,38.92,0.294,,526.25,0.8042,,126.29,477.0,723.6,1233.25,3865.0,4770.0,474.1,638.55,263.7,2.728,12620.0,28982.0,10770.0,233.55,134.4,,7933.0,0.127625,22.595,2135.15,298.05,862.5,,125.475,,0.12895,,854.3,328.35,384.5,,1236.5,490.4,27210.0,652.0,645.7,,97.9766,97.2344,59.77,916.0,,,,,0.579,,38.42,0.294,,523.5,0.8016,,124.19,474.75,716.4,1220.75,3842.0,4753.5,469.3,629.75,261.2,2.658,12488.0,28767.0,10710.0,229.35,133.4,,7933.0,0.127175,22.42,2111.35,293.65,857.5,,123.475,,0.12895,,845.3,328.35,381.0,,1224.0,486.8,26910.0,644.0,638.1,,97.8516,96.4219,57.67,910.75,,,,,0.5806,,38.75,0.294,,524.5,0.8029,,124.41,475.25,721.2,1228.25,3843.0,4763.5,472.2,635.65,263.6,2.6739,12594.0,28982.0,10760.0,231.9,133.9,,7933.0,0.1276,22.455,2129.85,296.05,859.6,,125.425,,0.12895,,849.6,328.35,381.4,,1231.4,488.8,27120.0,646.5,643.6,,97.8672,96.6406,59.18,912.5,,,,,5773.0,,14820.0,10.0,,64054.0,2325.0,,91921.0,62587.0,26269.0,995990.0,7554.0,47456.0,44911.0,291.0,1772.0,23952.0,25431.0,5347.0,42596.0,10523.0,128536.0,,0.0,3179.0,25212.0,74100.0,1029.0,702.0,,9317.0,,210.0,,3866.0,0.0,17500.0,,35278.0,4451.0,986.0,33855.0,93833.0,,56463.0,233654.0,2195.0,15215.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050504.0,,20050505.0,20050504.0,,20050505.0,20050504.0,,20050502.0,20050505.0,20050506.0,20050506.0,20050617.0,20050517.0,20050502.0,20050505.0,20050502.0,20050502.0,20050314.0,20050531.0,20050224.0,20050428.0,20050408.0,,20050606.0,20050504.0,20050502.0,20050307.0,20050502.0,20050502.0,,20050503.0,,20050504.0,,20050502.0,20050506.0,20050505.0,,20050506.0,20050428.0,20050606.0,20050505.0,20050524.0,,20050504.0,20050504.0,20050505.0,20050505.0,,,,,0.5854,,38.78,0.2985,,525.25,0.8067,,123.99,476.25,720.8,1227.75,3848.5,4772.0,470.1,637.75,263.8,2.665,12523.0,28987.0,10780.0,230.35,134.85,,7885.0,0.1279,22.435,2136.65,294.15,862.0,,125.175,,0.13235,,849.3,329.15,382.4,,1236.0,488.9,27020.0,650.0,643.5,,97.9297,97.0156,58.97,912.25,,,,,0.5886,,38.82,0.2985,,527.0,0.8096,,125.68,477.75,726.2,1235.5,3892.5,4803.5,470.6,637.75,264.1,2.717,12660.0,29022.0,10820.0,232.25,135.1,,7885.0,0.128075,22.6,2147.35,295.9,864.8,,125.175,,0.13235,,853.8,329.15,383.2,,1236.0,488.9,27090.0,652.5,644.3,,97.9844,97.2031,59.66,913.25,,,,,0.5831,,38.55,0.2985,,523.5,0.8047,,123.86,474.25,720.2,1224.25,3847.0,4753.5,465.6,637.75,262.2,2.663,12513.0,28842.0,10760.0,229.05,134.05,,7885.0,0.127675,22.415,2131.35,290.15,859.0,,123.825,,0.13235,,836.3,329.15,381.5,,1227.5,484.7,26880.0,647.0,639.4,,97.8828,95.2344,58.82,908.5,,,,,0.5883,,38.74,0.2985,,526.5,0.8086,,125.61,477.25,722.5,1224.5,3875.5,4780.5,466.6,637.75,263.9,2.7112,12636.0,28872.0,10810.0,229.45,134.25,,7885.0,0.127975,22.567,2136.65,291.8,861.0,,124.0,,0.13235,,843.3,329.15,382.9,,1227.7,486.7,27080.0,650.75,641.6,,97.9688,96.4531,59.06,909.0,,,,,4251.0,,7808.0,20.0,,64928.0,3619.0,,98520.0,64159.0,15540.0,786504.0,2374.0,53935.0,47221.0,0.0,962.0,22083.0,25485.0,12306.0,34961.0,8424.0,147314.0,,0.0,1627.0,30358.0,53785.0,1042.0,890.0,,10709.0,,448.0,,1011.0,0.0,10711.0,,22372.0,3638.0,1404.0,24838.0,92636.0,,74028.0,583507.0,676.0,13014.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050505.0,,20050506.0,20050505.0,,20050506.0,20050505.0,,20050503.0,20050506.0,20050509.0,20050509.0,20050620.0,20050518.0,20050503.0,20050506.0,20050503.0,20050503.0,20050315.0,20050601.0,20050225.0,20050429.0,20050411.0,,20050607.0,20050505.0,20050503.0,20050308.0,20050503.0,20050503.0,,20050504.0,,20050505.0,,20050503.0,20050509.0,20050506.0,,20050509.0,20050429.0,20050607.0,20050506.0,20050525.0,,20050505.0,20050505.0,20050506.0,20050506.0,,,,,0.5889,,38.71,0.2991,,527.0,0.8079,,124.99,475.75,723.4,1225.75,3868.5,4806.5,466.0,636.15,262.8,2.6955,12671.0,28927.0,10840.0,229.8,133.85,,7959.0,0.128,22.49,2135.35,291.15,861.0,,124.15,,0.13325,,840.3,331.75,382.7,,1228.8,491.4,26990.0,648.5,641.2,,97.9688,96.4531,58.81,907.75,,,,,0.5899,,39.32,0.2991,,527.5,0.8107,,125.29,478.25,726.2,1234.0,3868.5,4848.0,466.5,640.45,264.0,2.71,12674.0,29267.0,10940.0,230.65,133.85,,7959.0,0.128325,22.545,2149.35,292.65,862.5,,125.4,,0.13325,,846.8,331.75,386.7,,1237.0,491.5,27350.0,664.0,641.6,,98.1563,96.9219,58.83,914.25,,,,,0.5872,,38.6,0.2991,,524.5,0.8073,,123.99,475.25,719.4,1223.25,3837.0,4796.0,463.4,635.25,261.8,2.681,12472.0,28902.0,10840.0,225.75,132.8,,7959.0,0.127875,22.37,2130.6,289.65,859.0,,123.275,,0.13325,,839.3,331.75,382.2,,1226.5,486.8,26990.0,647.5,634.4,,97.9531,96.0781,58.76,907.25,,,,,0.5881,,39.28,0.2991,,526.75,0.8096,,124.19,477.5,725.4,1231.5,3849.5,4837.5,463.8,637.45,262.15,2.684,12490.0,29213.0,10920.0,226.5,133.4,,7959.0,0.128225,22.385,2145.3,289.85,860.9,,124.625,,0.13325,,844.4,331.75,385.3,,1234.8,491.2,27240.0,662.0,636.4,,98.1172,96.7031,58.83,912.25,,,,,1326.0,,12813.0,2.0,,42394.0,3321.0,,97500.0,41605.0,15087.0,643470.0,235.0,73212.0,52611.0,3206.0,1156.0,19544.0,35388.0,15326.0,48469.0,8563.0,156588.0,,0.0,4113.0,34756.0,57686.0,748.0,320.0,,17875.0,,304.0,,1522.0,0.0,14826.0,,25161.0,4916.0,1936.0,45844.0,80764.0,,91350.0,357722.0,38.0,15940.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050506.0,,20050509.0,20050506.0,,20050509.0,20050506.0,,20050504.0,20050509.0,20050510.0,20050510.0,20050621.0,20050519.0,20050504.0,20050509.0,20050504.0,20050504.0,20050316.0,20050602.0,20050228.0,20050502.0,20050412.0,,20050608.0,20050506.0,20050504.0,20050309.0,20050504.0,20050504.0,,20050505.0,,20050506.0,,20050504.0,20050510.0,20050509.0,,20050510.0,20050502.0,20050608.0,20050509.0,20050526.0,,20050506.0,20050506.0,20050509.0,20050509.0,,,,,0.5869,,39.52,0.3003,,527.5,0.8126,,124.19,479.0,725.2,1231.5,3858.5,4845.0,465.6,635.75,260.95,2.693,12495.0,29187.0,10990.0,226.05,133.3,,7911.0,0.12825,22.4,2145.4,290.65,861.5,,125.375,,0.13145,,848.3,329.2,387.0,,1229.5,489.9,27170.0,666.0,636.4,,98.0938,96.6719,58.96,914.0,,,,,0.5871,,39.72,0.3003,,528.75,0.8136,,125.64,479.25,725.7,1231.75,3879.5,4858.0,467.0,640.65,261.8,2.723,12613.0,29317.0,11030.0,227.8,133.6,,7911.0,0.128325,22.57,2156.7,293.65,868.0,,125.475,,0.13145,,861.3,329.2,387.7,,1231.0,495.7,27220.0,669.5,645.0,,98.1406,96.7656,59.0,916.25,,,,,0.5818,,39.4,0.3003,,525.0,0.8075,,123.49,475.75,719.6,1216.75,3858.5,4837.0,465.3,635.75,258.9,2.669,12406.0,29157.0,10970.0,220.55,132.7,,7911.0,0.128025,22.32,2120.35,290.65,861.5,,124.05,,0.13145,,848.3,329.2,383.2,,1220.0,489.7,27170.0,658.0,636.2,,97.7656,95.4844,58.76,908.0,,,,,0.582,,39.53,0.3003,,526.25,0.812,,124.82,477.0,721.2,1219.5,3873.5,4851.0,466.1,640.6,260.2,2.7025,12595.0,29244.0,11030.0,222.1,133.25,,7911.0,0.1281,22.5,2137.7,292.5,866.5,,125.325,,0.13145,,857.5,329.2,383.6,,1222.7,494.8,27170.0,659.75,644.4,,97.8047,95.7969,58.76,908.75,,,,,2343.0,,24021.0,67.0,,43440.0,3657.0,,133688.0,41470.0,19168.0,969039.0,699.0,95607.0,34461.0,4286.0,648.0,22154.0,33443.0,8850.0,36938.0,12707.0,118717.0,,0.0,778.0,33417.0,109964.0,529.0,869.0,,11008.0,,175.0,,484.0,0.0,15580.0,,38072.0,3629.0,1373.0,47588.0,69175.0,,141124.0,417578.0,75.0,17393.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050509.0,,20050510.0,20050509.0,,20050510.0,20050509.0,,20050505.0,20050510.0,20050511.0,20050511.0,20050622.0,20050520.0,20050505.0,20050510.0,20050505.0,20050505.0,20050317.0,20050603.0,20050301.0,20050503.0,20050413.0,,20050609.0,20050509.0,20050505.0,20050310.0,20050505.0,20050505.0,,20050506.0,,20050509.0,,20050505.0,20050511.0,20050510.0,,20050511.0,20050503.0,20050609.0,20050510.0,20050527.0,,20050509.0,20050509.0,20050510.0,20050510.0,,,,,0.5804,,39.65,0.3021,,526.5,0.8141,,125.19,477.25,720.7,1219.25,3881.0,4855.0,466.9,640.95,260.1,2.708,12424.0,29267.0,11010.0,222.05,133.95,,7920.0,0.127925,22.51,2131.35,292.15,867.0,,124.675,,0.128775,,867.3,329.2,383.5,,1225.5,493.5,27120.0,662.5,644.3,,97.75,95.8594,58.93,910.25,,,,,0.5812,,39.67,0.3021,,528.25,0.8146,,125.59,479.0,724.9,1226.75,3894.5,4867.5,467.8,645.45,261.7,2.708,12604.0,29402.0,11050.0,223.55,134.0,,7920.0,0.128125,22.59,2146.25,295.15,867.9,,126.8,,0.128775,,867.3,329.2,385.7,,1230.0,495.1,27320.0,665.75,648.4,,97.7578,95.8906,59.35,918.25,,,,,0.5785,,39.22,0.3021,,526.0,0.8124,,124.19,476.75,715.8,1211.25,3876.0,4847.5,464.9,640.45,259.3,2.671,12397.0,29012.0,10990.0,220.15,132.7,,7920.0,0.12785,22.44,2120.85,292.15,865.0,,124.675,,0.128775,,856.3,329.2,383.0,,1214.5,490.8,27070.0,655.0,642.0,,97.7422,95.6094,58.93,910.25,,,,,0.5798,,39.23,0.3021,,526.75,0.8136,,125.52,477.5,723.7,1225.75,3886.0,4857.5,466.8,640.65,260.2,2.6917,12582.0,29055.0,11050.0,220.45,132.95,,7920.0,0.12795,22.561,2142.35,294.75,867.7,,125.45,,0.128775,,864.3,329.2,384.2,,1229.0,492.8,27320.0,656.0,648.4,,97.75,95.8281,59.28,916.75,,,,,3302.0,,18671.0,104.0,,45764.0,3039.0,,96261.0,44692.0,23384.0,1092276.0,786.0,53873.0,35688.0,3478.0,325.0,20314.0,845.0,15046.0,2262.0,9039.0,144929.0,,88.0,1799.0,31196.0,77652.0,369.0,410.0,,15385.0,,318.0,,453.0,0.0,13662.0,,33853.0,3991.0,4782.0,36858.0,50553.0,,41511.0,138416.0,82.0,27434.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050510.0,,20050511.0,20050510.0,,20050511.0,20050510.0,,20050506.0,20050511.0,20050512.0,20050512.0,20050623.0,20050523.0,20050506.0,20050511.0,20050506.0,20050506.0,20050318.0,20050606.0,20050302.0,20050504.0,20050414.0,,20050610.0,20050510.0,20050506.0,20050311.0,20050506.0,20050506.0,,20050509.0,,20050510.0,,20050506.0,20050512.0,20050511.0,,20050512.0,20050504.0,20050610.0,20050511.0,20050531.0,,20050510.0,20050510.0,20050511.0,20050511.0,,,,,0.5818,,38.97,0.2986,,527.0,0.8138,,126.14,476.25,723.2,1225.25,3891.0,4871.5,466.6,638.15,262.3,2.693,12623.0,29077.0,11070.0,220.85,131.75,,7991.0,0.127875,22.62,2146.55,294.15,868.8,,126.625,,0.12765,,857.3,325.05,383.2,,1229.2,494.1,27380.0,652.0,648.4,,97.7422,95.7969,59.23,913.75,,,,,0.5848,,39.22,0.2986,,527.5,0.815,,126.92,476.5,725.1,1228.5,3898.5,4883.5,466.9,638.95,262.3,2.708,12664.0,29227.0,11100.0,227.05,132.0,,7991.0,0.127925,22.65,2155.0,294.65,868.8,,126.625,,0.12765,,857.3,325.05,385.6,,1231.7,498.2,27380.0,660.0,651.5,,97.8984,96.5781,59.78,915.0,,,,,0.5813,,38.95,0.2986,,524.25,0.8134,,124.94,475.0,713.7,1211.75,3875.0,4856.5,460.6,634.45,260.0,2.66,12534.0,28952.0,11050.0,219.85,129.6,,7991.0,0.127275,22.42,2129.0,290.25,862.5,,125.15,,0.12765,,848.3,325.05,381.9,,1215.2,493.3,27360.0,650.0,644.5,,97.7422,95.7656,59.23,908.5,,,,,0.5835,,39.03,0.2986,,525.0,0.8145,,125.65,475.75,714.5,1212.5,3897.0,4872.5,463.0,635.3,261.5,2.6791,12587.0,28974.0,11050.0,224.0,130.4,,7991.0,0.127425,22.491,2132.9,291.95,865.8,,126.525,,0.12765,,854.5,325.05,385.3,,1215.7,497.5,27380.0,655.0,646.9,,97.8594,96.4219,59.36,909.0,,,,,1535.0,,15163.0,283.0,,31757.0,1344.0,,143891.0,30922.0,25854.0,1080807.0,415.0,35115.0,77334.0,3646.0,298.0,24268.0,701.0,11966.0,1531.0,12809.0,204754.0,,52.0,5810.0,29201.0,67420.0,1251.0,685.0,,12329.0,,260.0,,102.0,0.0,14124.0,,37124.0,4034.0,2890.0,35516.0,86009.0,,53727.0,271732.0,193.0,17728.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050511.0,,20050512.0,20050511.0,,20050512.0,20050511.0,,20050509.0,20050512.0,20050513.0,20050513.0,20050624.0,20050524.0,20050509.0,20050512.0,20050509.0,20050509.0,20050321.0,20050607.0,20050303.0,20050505.0,20050415.0,,20050613.0,20050511.0,20050509.0,20050314.0,20050509.0,20050509.0,,20050510.0,,20050511.0,,20050509.0,20050513.0,20050512.0,,20050513.0,20050505.0,20050613.0,20050512.0,20050601.0,,20050511.0,20050511.0,20050512.0,20050512.0,,,,,0.5861,,39.03,0.3002,,524.75,0.8112,,125.74,474.25,715.1,1213.5,3861.0,4870.0,462.2,631.25,262.3,2.674,12572.0,29047.0,11050.0,223.95,129.4,,8011.0,0.127425,22.47,2135.45,290.65,865.5,,126.15,,0.12685,,857.3,323.85,385.7,,1218.2,497.6,27480.0,656.0,645.9,,97.8828,96.4844,59.35,907.75,,,,,0.5861,,39.1,0.3002,,525.0,0.8122,,126.94,474.75,718.9,1218.75,3864.0,4873.5,463.4,631.4,263.3,2.691,12635.0,29277.0,11120.0,225.3,129.5,,8011.0,0.127675,22.55,2142.15,294.15,870.4,,127.225,,0.12685,,869.3,323.85,385.7,,1221.8,501.4,27550.0,658.0,655.5,,98.0078,97.2656,60.07,908.75,,,,,0.5812,,38.72,0.3002,,521.5,0.8061,,125.34,472.25,706.1,1200.0,3848.5,4859.0,461.5,625.85,261.8,2.664,12556.0,29007.0,11050.0,218.3,126.85,,8011.0,0.127225,22.465,2120.45,289.15,864.0,,126.15,,0.12685,,857.3,323.85,381.7,,1203.7,496.9,27330.0,643.0,645.5,,97.8203,96.3281,59.28,902.25,,,,,0.5819,,38.74,0.3002,,522.75,0.8075,,126.72,473.5,711.5,1210.0,3858.0,4866.5,463.0,625.85,261.95,2.6882,12613.0,29254.0,11120.0,221.5,127.9,,8011.0,0.12765,22.544,2124.3,293.8,869.6,,126.525,,0.12685,,866.0,323.85,382.7,,1213.2,497.1,27430.0,645.5,653.9,,97.8828,96.7031,60.07,904.0,,,,,1205.0,,15802.0,51.0,,54884.0,7917.0,,99262.0,54275.0,24530.0,1171498.0,697.0,46396.0,23003.0,3761.0,610.0,30084.0,2080.0,12763.0,1388.0,13399.0,209846.0,,0.0,8744.0,20028.0,58722.0,381.0,510.0,,860.0,,87.0,,94.0,0.0,15150.0,,47676.0,5715.0,4728.0,53355.0,121015.0,,84996.0,416933.0,204.0,30488.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050512.0,,20050513.0,20050512.0,,20050513.0,20050512.0,,20050510.0,20050513.0,20050516.0,20050516.0,20050627.0,20050525.0,20050510.0,20050513.0,20050510.0,20050510.0,20050322.0,20050608.0,20050304.0,20050506.0,20050418.0,,20050614.0,20050512.0,20050510.0,20050315.0,20050510.0,20050510.0,,20050511.0,,20050512.0,,20050510.0,20050516.0,20050513.0,,20050516.0,20050506.0,20050614.0,20050513.0,20050602.0,,20050512.0,20050512.0,20050513.0,20050513.0,,,,,0.5781,,38.62,0.2999,,522.75,0.8068,,126.94,472.5,711.3,1210.0,3837.0,4868.0,463.8,625.7,262.6,2.693,12565.0,29212.0,11090.0,221.1,125.55,,8035.0,0.127525,22.57,2123.45,292.25,869.0,,124.875,,0.12475,,866.3,325.2,382.9,,1212.5,503.1,27460.0,645.0,653.5,,97.8672,96.7031,60.06,902.75,,,,,0.5783,,38.65,0.2999,,523.0,0.8072,,127.79,473.5,719.9,1221.0,3838.0,4868.5,464.9,625.7,263.5,2.747,12619.0,29327.0,11160.0,223.35,126.45,,8035.0,0.128,22.71,2124.35,294.4,871.8,,126.275,,0.12475,,873.3,327.4,382.9,,1224.0,503.5,27710.0,645.0,656.3,,97.9453,97.1094,60.9,902.75,,,,,0.573,,37.99,0.2999,,521.5,0.8045,,126.34,472.25,711.0,1208.0,3807.0,4845.0,463.7,621.05,261.6,2.689,12518.0,29157.0,11040.0,219.55,124.25,,8035.0,0.127475,22.54,2098.45,292.15,868.0,,124.85,,0.12475,,863.3,323.0,378.2,,1212.5,498.4,27460.0,628.5,651.2,,97.7891,96.1719,60.01,897.75,,,,,0.5734,,38.19,0.2999,,522.0,0.8056,,126.76,472.75,719.7,1220.25,3815.0,4851.5,464.0,625.15,263.5,2.6976,12519.0,29312.0,11160.0,223.05,124.95,,8035.0,0.12775,22.564,2106.2,293.8,870.9,,124.975,,0.12475,,869.3,327.35,380.1,,1223.6,501.6,27640.0,634.75,654.9,,97.9297,96.9531,60.47,898.0,,,,,9189.0,,39054.0,3.0,,30060.0,4501.0,,119608.0,29479.0,16128.0,765420.0,542.0,45062.0,25868.0,411.0,432.0,31893.0,6764.0,246.0,4141.0,7407.0,202823.0,,0.0,9402.0,33607.0,88335.0,122.0,861.0,,744.0,,23.0,,55.0,10.0,23377.0,,30925.0,6114.0,9342.0,68595.0,90313.0,,86202.0,365996.0,263.0,34366.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050513.0,,20050516.0,20050513.0,,20050516.0,20050513.0,,20050511.0,20050516.0,20050517.0,20050517.0,20050628.0,20050526.0,20050511.0,20050516.0,20050511.0,20050511.0,20050323.0,20050609.0,20050307.0,20050509.0,20050419.0,,20050615.0,20050513.0,20050511.0,20050316.0,20050511.0,20050511.0,,20050512.0,,20050513.0,,20050511.0,20050517.0,20050516.0,,20050517.0,20050509.0,20050615.0,20050516.0,20050603.0,,20050513.0,20050513.0,20050516.0,20050516.0,,,,,0.5693,,37.92,0.2989,,522.5,0.8034,,126.07,475.0,719.6,1220.25,3822.0,4854.0,464.7,621.35,262.4,2.686,12375.0,29247.0,11220.0,222.35,125.75,,7994.0,0.12745,22.51,2105.1,294.65,875.0,,124.55,,0.123425,,867.3,329.7,380.9,,1219.7,503.2,27640.0,634.0,654.8,,97.9531,97.0469,60.42,899.25,,,,,0.5718,,38.2,0.2989,,526.0,0.8035,,126.37,476.75,725.8,1229.5,3852.5,4887.5,465.4,623.55,262.55,2.698,12390.0,29422.0,11240.0,224.85,126.25,,7994.0,0.127875,22.62,2116.35,295.15,876.8,,124.55,,0.123425,,868.3,329.7,384.7,,1232.5,505.1,27650.0,647.0,657.0,,98.0625,97.6719,60.54,902.75,,,,,0.568,,37.92,0.2989,,522.5,0.7965,,124.82,475.0,716.2,1214.0,3821.0,4849.0,462.1,619.65,261.8,2.648,12304.0,29207.0,11170.0,222.05,125.3,,7994.0,0.12745,22.47,2100.35,289.15,868.2,,123.025,,0.123425,,867.3,329.7,380.2,,1217.5,500.6,27410.0,634.0,648.4,,97.8984,96.8281,60.26,899.25,,,,,0.5682,,38.13,0.2989,,525.5,0.7968,,125.07,476.25,725.8,1228.5,3848.0,4878.5,464.0,623.55,262.55,2.6511,12346.0,29402.0,11170.0,222.5,125.6,,7994.0,0.1276,22.553,2105.5,291.7,872.2,,123.225,,0.123425,,867.3,329.7,384.4,,1231.7,504.9,27450.0,645.5,650.4,,98.0469,97.4531,60.26,901.5,,,,,7752.0,,19777.0,89.0,,43426.0,8488.0,,88446.0,42267.0,19386.0,885389.0,2008.0,63616.0,42417.0,397.0,270.0,27476.0,24747.0,470.0,9329.0,6063.0,131185.0,,34.0,3741.0,27662.0,61446.0,1017.0,1417.0,,1327.0,,58.0,,133.0,0.0,10858.0,,37818.0,3518.0,8563.0,37568.0,102031.0,,62156.0,327287.0,204.0,16054.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050516.0,,20050517.0,20050516.0,,20050517.0,20050516.0,,20050512.0,20050517.0,20050518.0,20050518.0,20050629.0,20050527.0,20050512.0,20050517.0,20050512.0,20050512.0,20050324.0,20050610.0,20050308.0,20050510.0,20050420.0,,20050616.0,20050516.0,20050512.0,20050317.0,20050512.0,20050512.0,,20050513.0,,20050516.0,,20050512.0,20050518.0,20050517.0,,20050518.0,20050510.0,20050616.0,20050517.0,20050606.0,,20050516.0,20050516.0,20050517.0,20050517.0,,,,,0.5632,,38.05,0.2991,,525.75,0.7934,,124.12,475.75,725.4,1228.25,3863.0,4884.5,462.0,623.15,260.8,2.633,12324.0,29507.0,11210.0,221.1,127.45,,8070.0,0.127575,22.47,2095.35,291.15,866.0,,123.675,,0.12255,,859.3,334.25,383.5,,1235.5,504.1,27570.0,641.0,650.8,,98.0391,97.3906,60.34,901.5,,,,,0.5663,,38.05,0.2991,,526.25,0.7949,,124.12,477.0,736.3,1242.75,3888.0,4886.5,462.5,625.75,261.3,2.642,12386.0,29597.0,11210.0,222.15,128.3,,8070.0,0.127725,22.48,2100.35,292.15,866.0,,123.675,,0.12255,,859.3,336.65,384.5,,1246.0,504.4,27640.0,644.0,653.5,,98.1016,97.7031,60.89,907.25,,,,,0.5628,,37.83,0.2991,,524.0,0.7912,,123.07,474.75,724.3,1225.5,3860.0,4855.5,457.0,622.25,258.55,2.616,12294.0,29442.0,11150.0,219.65,125.05,,8070.0,0.127425,22.32,2080.45,288.35,858.0,,122.4,,0.12255,,852.3,331.9,382.8,,1235.5,499.6,27500.0,638.5,648.0,,97.9922,97.2031,59.52,901.5,,,,,0.5636,,37.99,0.2991,,526.0,0.7936,,123.31,476.75,735.7,1240.0,3886.5,4863.5,458.3,625.45,259.85,2.6276,12362.0,29495.0,11160.0,220.15,125.8,,8070.0,0.1277,22.381,2086.65,290.05,862.6,,123.3,,0.12255,,854.1,336.3,384.1,,1243.3,501.4,27610.0,642.75,652.8,,98.0547,97.4219,59.68,905.25,,,,,6859.0,,16850.0,19.0,,28087.0,9629.0,,109860.0,25829.0,18836.0,924983.0,290.0,36300.0,81324.0,216.0,1579.0,29618.0,36815.0,910.0,8458.0,6747.0,212533.0,,6.0,1690.0,38517.0,77746.0,662.0,1691.0,,1035.0,,29.0,,78.0,240.0,9286.0,,42119.0,4480.0,9899.0,28632.0,71411.0,,30180.0,179214.0,340.0,22371.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050517.0,,20050518.0,20050517.0,,20050518.0,20050517.0,,20050513.0,20050518.0,20050519.0,20050519.0,20050630.0,20050531.0,20050513.0,20050518.0,20050513.0,20050513.0,20050329.0,20050613.0,20050309.0,20050511.0,20050421.0,,20050617.0,20050517.0,20050513.0,20050318.0,20050513.0,20050513.0,,20050516.0,,20050517.0,,20050513.0,20050519.0,20050518.0,,20050519.0,20050511.0,20050617.0,20050518.0,20050607.0,,20050517.0,20050517.0,20050518.0,20050518.0,,,,,0.5642,,38.02,0.2973,,526.0,0.7931,,123.22,477.0,736.1,1240.0,3878.5,4880.0,456.6,626.35,260.8,2.618,12274.0,29502.0,11160.0,220.3,124.45,,8123.0,0.127625,22.37,2082.45,288.15,858.0,,123.175,,0.12115,,851.8,336.45,384.8,,1245.4,502.1,27670.0,646.5,652.4,,98.0313,97.2969,59.35,907.25,,,,,0.5658,,38.37,0.2973,,531.0,0.7978,,123.62,481.75,738.9,1246.0,3905.5,4884.0,458.8,627.4,260.8,2.623,12304.0,29727.0,11240.0,223.95,127.1,,8123.0,0.128025,22.42,2101.35,288.5,860.8,,123.175,,0.12115,,854.3,336.45,390.5,,1249.1,502.2,27830.0,662.5,658.8,,98.1094,97.7969,59.35,913.25,,,,,0.5631,,38.02,0.2973,,525.25,0.7916,,122.47,477.0,734.8,1238.5,3877.0,4841.0,455.4,621.35,256.3,2.6035,12124.0,29477.0,11150.0,218.75,123.15,,8123.0,0.127625,22.305,2067.55,285.15,855.1,,122.25,,0.12115,,848.3,336.45,384.8,,1242.3,497.0,27610.0,646.5,649.9,,97.9609,96.9844,59.0,907.25,,,,,0.5638,,38.23,0.2973,,529.25,0.7959,,123.4,480.0,738.0,1244.5,3886.5,4842.5,456.8,621.35,256.75,2.6183,12174.0,29706.0,11220.0,223.3,126.35,,8123.0,0.1279,22.406,2099.0,287.4,856.4,,123.175,,0.12115,,851.8,336.45,387.3,,1247.8,498.7,27750.0,655.25,651.2,,98.0547,97.5469,59.02,910.25,,,,,2608.0,,20906.0,16.0,,62030.0,4821.0,,84905.0,61444.0,16602.0,776523.0,3061.0,70276.0,60168.0,632.0,1104.0,21499.0,49076.0,4548.0,14450.0,7526.0,224815.0,,0.0,1872.0,24356.0,103344.0,641.0,655.0,,1923.0,,93.0,,70.0,0.0,20892.0,,30579.0,5382.0,4116.0,61649.0,7169.0,,56784.0,292684.0,418.0,28062.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050518.0,,20050519.0,20050518.0,,20050519.0,20050518.0,,20050516.0,20050519.0,20050520.0,20050520.0,20050701.0,20050601.0,20050516.0,20050519.0,20050516.0,20050516.0,20050330.0,20050614.0,20050310.0,20050512.0,20050422.0,,20050620.0,20050518.0,20050516.0,20050321.0,20050516.0,20050516.0,,20050517.0,,20050518.0,,20050516.0,20050520.0,20050519.0,,20050520.0,20050512.0,20050620.0,20050519.0,20050608.0,,20050518.0,20050518.0,20050519.0,20050519.0,,,,,0.5635,,38.13,0.3018,,529.25,0.7958,,122.62,479.25,737.8,1244.75,3872.0,4856.0,455.7,620.55,258.3,2.596,12125.0,29702.0,11150.0,222.55,128.25,,8079.0,0.128075,22.33,2100.3,286.15,846.0,,123.175,,0.12105,,851.3,336.45,386.3,,1248.2,497.4,27550.0,653.0,650.4,,98.0391,97.5156,58.91,911.25,,,,,0.5697,,38.19,0.3018,,531.0,0.7997,,123.42,480.75,739.0,1246.25,3923.0,4900.0,456.2,624.35,258.3,2.603,12201.0,29832.0,11240.0,224.05,128.4,,8079.0,0.128425,22.35,2106.15,286.15,848.0,,123.75,,0.12105,,854.3,336.45,388.0,,1249.2,498.7,27770.0,656.5,653.7,,98.3828,98.3906,59.05,912.75,,,,,0.5635,,37.98,0.3018,,527.75,0.7957,,122.32,478.5,734.1,1239.25,3872.0,4849.5,454.3,619.45,255.3,2.582,12125.0,29637.0,11130.0,219.85,126.5,,8079.0,0.128025,22.275,2073.4,283.95,837.5,,122.875,,0.12105,,848.3,336.45,385.3,,1242.5,488.9,27510.0,650.5,646.2,,98.0313,97.4531,58.76,903.5,,,,,0.5691,,38.01,0.3018,,528.0,0.7992,,123.29,478.75,736.7,1243.5,3921.0,4891.5,455.4,620.05,256.55,2.5983,12174.0,29790.0,11130.0,221.05,126.95,,8079.0,0.1284,22.316,2081.3,285.45,840.3,,123.7,,0.12105,,852.8,336.45,386.3,,1246.7,491.2,27740.0,651.25,647.2,,98.1172,98.1094,58.76,904.75,,,,,3340.0,,9645.0,0.0,,40309.0,2277.0,,63695.0,37885.0,10501.0,549423.0,1056.0,68624.0,45240.0,77.0,584.0,23863.0,33165.0,16313.0,37685.0,8712.0,146883.0,,0.0,4885.0,22331.0,54644.0,572.0,4046.0,,2156.0,,17.0,,200.0,0.0,12574.0,,24303.0,6139.0,1221.0,26746.0,17384.0,,76706.0,403864.0,597.0,21476.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050519.0,,20050520.0,20050519.0,,20050520.0,20050519.0,,20050517.0,20050520.0,20050523.0,20050523.0,20050704.0,20050602.0,20050517.0,20050520.0,20050517.0,20050517.0,20050331.0,20050615.0,20050311.0,20050513.0,20050425.0,,20050621.0,20050519.0,20050517.0,20050322.0,20050517.0,20050517.0,,20050518.0,,20050519.0,,20050517.0,20050523.0,20050520.0,,20050523.0,20050513.0,20050621.0,20050520.0,20050609.0,,20050519.0,20050519.0,20050520.0,20050520.0,,,,,0.5664,,38.02,0.3041,,527.25,0.798,,123.02,481.25,739.4,1244.0,3921.5,4885.5,455.9,620.95,257.8,2.598,12308.0,29767.0,11190.0,221.05,126.35,,8126.0,0.12845,22.29,2071.6,285.45,845.0,,123.275,,0.121975,,864.3,338.45,386.7,,1246.8,492.6,27770.0,656.0,645.2,,98.0781,97.9844,58.83,905.25,,,,,0.5673,,38.49,0.3041,,532.75,0.8005,,123.87,483.5,744.0,1252.25,3925.0,4898.5,457.6,620.95,259.6,2.626,12324.0,29907.0,11250.0,221.45,127.9,,8126.0,0.128675,22.44,2074.8,289.15,854.0,,124.0,,0.121975,,874.3,338.45,388.7,,1255.5,493.1,27880.0,660.5,654.2,,98.1016,98.2344,58.97,909.75,,,,,0.5648,,38.02,0.3041,,527.25,0.7966,,122.92,480.5,736.9,1242.5,3915.0,4879.5,455.4,617.75,257.8,2.595,12179.0,29692.0,11160.0,219.65,125.35,,8126.0,0.12815,22.29,2045.8,284.65,843.0,,122.125,,0.121975,,863.8,338.45,386.1,,1246.8,487.7,27740.0,652.5,643.5,,97.9688,97.6719,58.6,905.25,,,,,0.5663,,38.28,0.3041,,531.75,0.8002,,123.79,482.5,744.0,1249.5,3922.0,4892.0,455.9,618.7,258.25,2.6219,12194.0,29724.0,11210.0,220.05,127.35,,8126.0,0.128225,22.362,2049.6,288.25,853.2,,122.15,,0.121975,,870.3,338.45,387.0,,1252.8,489.3,27880.0,654.0,653.4,,97.9844,97.7656,58.6,908.25,,,,,1299.0,,14836.0,0.0,,55946.0,984.0,,92002.0,54818.0,18763.0,637243.0,586.0,55618.0,37621.0,295.0,9552.0,20193.0,27383.0,18798.0,41752.0,4973.0,202188.0,,0.0,3943.0,17592.0,5406.0,694.0,1249.0,,5039.0,,40.0,,13678.0,0.0,11013.0,,29995.0,4293.0,879.0,31012.0,123353.0,,60186.0,267983.0,385.0,15059.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050520.0,,20050523.0,20050520.0,,20050523.0,20050520.0,,20050518.0,20050523.0,20050524.0,20050524.0,20050705.0,20050603.0,20050518.0,20050523.0,20050518.0,20050518.0,20050401.0,20050616.0,20050314.0,20050516.0,20050426.0,,20050622.0,20050520.0,20050518.0,20050323.0,20050518.0,20050518.0,,20050519.0,,20050520.0,,20050518.0,20050524.0,20050523.0,,20050524.0,20050516.0,20050622.0,20050523.0,20050610.0,,20050520.0,20050520.0,20050523.0,20050523.0,,,,,0.5654,,38.62,0.3054,,532.5,0.7993,,123.87,488.25,743.6,1249.5,3919.5,4903.5,456.6,617.1,259.4,2.633,12214.0,29827.0,11240.0,218.65,127.45,,8134.0,0.128225,22.4,2035.8,288.15,851.0,,122.825,,0.1182,,870.8,338.2,390.7,,1249.5,490.5,27960.0,667.0,652.7,,97.9844,97.7344,58.7,913.25,,,,,0.5658,,38.99,0.3054,,543.5,0.8007,,124.1,494.25,743.7,1250.0,3919.5,4904.5,458.1,623.75,261.2,2.636,12264.0,29917.0,11240.0,219.3,127.95,,8134.0,0.1284,22.445,2054.75,291.15,853.9,,122.825,,0.1182,,889.3,338.2,391.5,,1253.3,492.0,27970.0,672.0,655.5,,98.0,97.8594,58.7,934.25,,,,,0.5615,,38.6,0.3054,,532.5,0.7947,,122.12,488.25,738.6,1243.75,3886.5,4870.0,455.4,617.1,259.1,2.604,12147.0,29702.0,11120.0,214.55,126.7,,8134.0,0.128025,22.25,2002.05,284.65,848.5,,121.725,,0.1182,,870.8,338.2,388.0,,1247.0,487.4,27800.0,661.0,650.9,,97.9063,97.5781,58.18,913.25,,,,,0.5636,,38.65,0.3054,,543.0,0.7959,,122.25,493.75,740.0,1247.0,3906.5,4883.0,458.0,621.55,261.0,2.6062,12229.0,29842.0,11140.0,214.8,126.75,,8134.0,0.128275,22.272,2009.75,290.15,853.9,,121.775,,0.1182,,886.3,338.2,388.3,,1250.2,490.1,27920.0,662.0,654.7,,97.9141,97.7656,58.26,929.0,,,,,2107.0,,18451.0,0.0,,180995.0,2982.0,,140949.0,177944.0,17938.0,628157.0,3324.0,54063.0,49372.0,103.0,10009.0,18256.0,21282.0,19670.0,36402.0,13481.0,131832.0,,0.0,4176.0,12856.0,17960.0,1390.0,585.0,,10548.0,,932.0,,23174.0,0.0,15605.0,,30506.0,4306.0,2363.0,51785.0,118250.0,,47460.0,161188.0,136.0,61794.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050523.0,,20050524.0,20050523.0,,20050524.0,20050523.0,,20050519.0,20050524.0,20050525.0,20050525.0,20050706.0,20050606.0,20050519.0,20050524.0,20050519.0,20050519.0,20050404.0,20050617.0,20050315.0,20050517.0,20050427.0,,20050623.0,20050523.0,20050519.0,20050324.0,20050519.0,20050519.0,,20050520.0,,20050523.0,,20050519.0,20050525.0,20050524.0,,20050525.0,20050517.0,20050623.0,20050524.0,20050613.0,,20050523.0,20050523.0,20050524.0,20050524.0,,,,,0.5645,,38.58,0.3084,,541.5,0.7979,,122.12,493.75,739.7,1245.5,3921.0,4887.5,457.4,621.95,260.5,2.618,12214.0,29912.0,11160.0,215.05,125.9,,8190.0,0.128325,22.26,2014.8,289.65,860.4,,121.225,,0.1186,,884.8,335.2,387.9,,1248.7,491.1,27960.0,660.25,654.7,,97.8984,97.7656,58.31,928.25,,,,,0.5677,,38.94,0.3084,,543.0,0.8022,,122.97,493.75,740.1,1247.0,3941.5,4889.5,458.3,625.05,261.2,2.65,12294.0,29987.0,11190.0,217.05,125.95,,8190.0,0.12845,22.3,2022.8,290.65,860.8,,122.425,,0.1186,,886.3,336.15,389.5,,1249.3,494.8,28070.0,668.0,658.3,,98.0469,98.7031,58.31,928.75,,,,,0.5643,,38.57,0.3084,,538.75,0.7978,,121.77,489.5,734.3,1239.5,3918.5,4853.5,455.6,620.95,259.5,2.61,12174.0,29787.0,11050.0,214.65,124.0,,8190.0,0.128175,22.19,1993.8,284.35,856.0,,121.225,,0.1186,,876.8,334.9,386.9,,1243.0,490.1,27910.0,659.0,651.3,,97.8594,97.5156,58.16,924.5,,,,,0.5674,,38.84,0.3084,,539.75,0.8011,,121.86,490.5,736.7,1245.75,3934.0,4863.5,456.9,624.35,259.7,2.6215,12257.0,29827.0,11100.0,216.75,124.55,,8190.0,0.128325,22.235,2004.05,287.05,858.4,,121.675,,0.1186,,879.8,335.2,389.4,,1249.1,493.6,27910.0,667.5,656.4,,97.9922,98.4844,58.19,927.25,,,,,1079.0,,9901.0,0.0,,79661.0,4664.0,,121725.0,74962.0,16391.0,590207.0,1102.0,69992.0,33002.0,59.0,6902.0,13310.0,22044.0,12970.0,47218.0,8540.0,188397.0,,0.0,1037.0,16626.0,13178.0,495.0,579.0,,10228.0,,89.0,,11730.0,2.0,9380.0,,32934.0,4350.0,2586.0,34137.0,137051.0,,82028.0,344179.0,38.0,30015.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050524.0,,20050525.0,20050524.0,,20050525.0,20050524.0,,20050520.0,20050525.0,20050526.0,20050526.0,20050707.0,20050607.0,20050520.0,20050525.0,20050520.0,20050520.0,20050406.0,20050620.0,20050316.0,20050518.0,20050428.0,,20050624.0,20050524.0,20050520.0,20050328.0,20050520.0,20050520.0,,20050523.0,,20050524.0,,20050520.0,20050526.0,20050525.0,,20050526.0,20050518.0,20050624.0,20050525.0,20050614.0,,20050524.0,20050524.0,20050525.0,20050525.0,,,,,0.5719,,38.97,0.3082,,539.25,0.8,,122.02,493.75,736.5,1245.5,3916.0,4875.5,456.1,623.9,260.4,2.636,12304.0,29842.0,11090.0,216.35,124.9,,8083.0,0.128425,22.24,2009.3,287.15,857.0,,122.1,,0.1179,,874.8,339.0,391.7,,1252.3,495.4,27930.0,674.0,657.0,,98.0,98.5469,58.23,928.75,,,,,0.5721,,39.36,0.3082,,546.0,0.8014,,122.17,496.75,743.0,1253.5,3922.0,4911.0,456.6,631.95,260.9,2.638,12421.0,29912.0,11140.0,218.2,125.5,,8083.0,0.12845,22.26,2038.35,289.15,858.0,,122.525,,0.1179,,877.3,339.0,398.7,,1256.7,498.9,27930.0,690.0,662.4,,98.0859,99.0469,58.41,935.0,,,,,0.5689,,38.97,0.3082,,537.0,0.797,,121.32,487.75,736.5,1245.0,3755.0,4853.5,452.9,623.9,258.7,2.599,12282.0,29737.0,11060.0,216.2,123.05,,8083.0,0.128025,22.2,2009.3,284.65,851.6,,121.075,,0.1179,,860.3,339.0,391.7,,1250.8,495.4,27710.0,673.0,654.6,,98.0,98.3906,58.23,920.75,,,,,0.5717,,39.22,0.3082,,541.25,0.7991,,121.77,492.0,742.5,1251.25,3872.0,4905.5,453.8,629.45,260.9,2.6086,12335.0,29797.0,11140.0,216.95,123.35,,8083.0,0.12825,22.228,2026.35,286.0,853.5,,122.175,,0.1179,,861.3,339.0,398.4,,1254.6,496.2,27760.0,688.5,662.2,,98.0547,98.7344,58.32,925.5,,,,,3562.0,,19242.0,0.0,,115100.0,2272.0,,107934.0,112864.0,11688.0,549682.0,2129.0,99003.0,50411.0,213.0,6947.0,12193.0,27841.0,11483.0,36929.0,5425.0,212278.0,,0.0,2641.0,13545.0,26818.0,1098.0,706.0,,12831.0,,104.0,,20492.0,0.0,25229.0,,31808.0,3362.0,1825.0,75522.0,128108.0,,103177.0,428624.0,140.0,33830.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050525.0,,20050526.0,20050525.0,,20050526.0,20050525.0,,20050523.0,20050526.0,20050527.0,20050527.0,20050708.0,20050608.0,20050523.0,20050526.0,20050523.0,20050523.0,20050407.0,20050621.0,20050317.0,20050519.0,20050429.0,,20050627.0,20050525.0,20050523.0,20050329.0,20050523.0,20050523.0,,20050524.0,,20050525.0,,20050523.0,20050527.0,20050526.0,,20050527.0,20050519.0,20050627.0,20050526.0,20050615.0,,20050525.0,20050525.0,20050526.0,20050526.0,,,,,0.5683,,39.42,0.3119,,540.5,0.7995,,121.57,491.75,742.0,1251.25,3911.0,4889.5,453.4,630.35,259.9,2.593,12354.0,29852.0,11030.0,217.05,122.35,,8028.0,0.12835,22.19,2025.8,285.25,852.5,,121.925,,0.119725,,864.8,340.1,400.2,,1255.0,497.6,27360.0,689.0,662.1,,98.0625,98.8281,58.17,924.25,,,,,0.5715,,39.83,0.3119,,544.0,0.8011,,122.62,494.75,745.7,1253.75,3964.0,4893.5,454.6,633.15,262.9,2.6225,12377.0,30027.0,11080.0,217.85,123.55,,8028.0,0.128625,22.36,2025.8,288.15,859.0,,122.95,,0.119725,,869.3,340.1,401.7,,1257.0,501.2,27620.0,699.5,664.9,,98.1172,99.0781,58.17,934.75,,,,,0.5674,,39.3,0.3119,,539.0,0.7957,,121.17,489.75,741.6,1249.25,3903.0,4875.5,452.9,628.95,259.9,2.584,12284.0,29837.0,11010.0,215.05,121.95,,8028.0,0.12835,22.17,1959.9,285.25,852.5,,121.925,,0.119725,,862.3,340.1,397.2,,1252.5,497.3,27360.0,685.5,656.3,,98.0234,97.9844,57.78,921.25,,,,,0.5703,,39.75,0.3119,,543.5,0.7974,,122.28,494.25,745.2,1253.5,3953.0,4888.0,453.0,630.75,262.25,2.6096,12367.0,29927.0,11060.0,215.35,123.25,,8028.0,0.1285,22.283,1973.95,286.9,857.8,,122.7,,0.119725,,862.8,340.1,401.0,,1256.7,501.2,27410.0,698.0,664.3,,98.0703,98.2344,57.81,933.0,,,,,2762.0,,27376.0,401.0,,54546.0,3490.0,,91193.0,53712.0,8305.0,278454.0,718.0,28860.0,40525.0,473.0,10625.0,12016.0,21564.0,13485.0,39665.0,6519.0,165419.0,,0.0,3589.0,18596.0,65243.0,1833.0,1033.0,,12877.0,,414.0,,8222.0,0.0,23026.0,,20712.0,4224.0,1200.0,57525.0,121859.0,,119824.0,496330.0,463.0,26717.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050526.0,,20050527.0,20050526.0,,20050527.0,20050526.0,,20050524.0,20050527.0,20050531.0,20050531.0,20050711.0,20050609.0,20050524.0,20050527.0,20050524.0,20050524.0,20050408.0,20050622.0,20050318.0,20050520.0,20050502.0,,20050628.0,20050526.0,20050524.0,20050330.0,20050524.0,20050524.0,,20050525.0,,20050526.0,,20050524.0,20050531.0,20050527.0,,20050531.0,20050520.0,20050628.0,20050527.0,20050616.0,,20050526.0,20050526.0,20050527.0,20050527.0,,,,,0.5687,,39.75,0.3119,,543.5,0.7951,,122.42,492.0,744.2,1253.25,3972.5,4880.0,454.6,632.1,263.7,2.617,12419.0,29992.0,11050.0,215.35,123.95,,8112.0,0.128475,22.295,1980.05,286.15,859.0,,123.975,,0.116825,,869.8,340.45,400.5,,1255.2,500.4,27610.0,695.0,664.1,,98.0469,98.0469,57.81,933.25,,,,,0.5696,,39.75,0.3119,,545.5,0.7956,,123.06,493.25,747.3,1255.25,3983.5,4905.5,455.4,633.7,265.0,2.632,12495.0,30027.0,11190.0,216.55,124.15,,8112.0,0.128575,22.33,1989.8,287.15,861.8,,124.6,,0.116825,,877.3,340.45,400.9,,1255.4,500.6,27850.0,696.0,671.3,,98.0938,98.4844,57.97,935.5,,,,,0.5673,,39.15,0.3119,,539.0,0.7936,,122.04,489.75,741.5,1244.75,3968.5,4865.5,453.5,632.05,263.2,2.608,12411.0,29822.0,11040.0,214.8,122.85,,8112.0,0.128225,22.18,1958.8,285.4,858.0,,122.65,,0.116825,,864.8,340.45,397.7,,1248.2,496.6,27590.0,687.0,663.1,,97.9766,97.9219,57.81,928.5,,,,,0.5678,,39.23,0.3119,,539.75,0.7946,,122.79,490.5,744.9,1245.5,3977.0,4887.5,453.8,633.0,263.9,2.6294,12449.0,29863.0,11140.0,215.55,124.05,,8112.0,0.12845,22.206,1982.3,286.55,860.8,,124.0,,0.116825,,866.1,340.45,399.4,,1248.8,498.8,27850.0,689.75,670.2,,98.0156,98.2031,57.88,930.25,,,,,2293.0,,16426.0,74.0,,52222.0,2913.0,,87029.0,47354.0,16792.0,691298.0,1689.0,27534.0,70348.0,31.0,10065.0,15194.0,19479.0,12670.0,45565.0,4848.0,156069.0,,0.0,3977.0,23003.0,47744.0,1789.0,884.0,,16359.0,,37.0,,11012.0,0.0,13586.0,,47038.0,3690.0,1471.0,41691.0,98629.0,,127302.0,415913.0,43.0,16679.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050527.0,,20050531.0,20050527.0,,20050531.0,20050527.0,,20050525.0,20050531.0,20050601.0,20050601.0,20050712.0,20050610.0,20050525.0,20050531.0,20050525.0,20050525.0,20050411.0,20050623.0,20050322.0,20050523.0,20050503.0,,20050629.0,20050527.0,20050525.0,20050331.0,20050525.0,20050525.0,,20050526.0,,20050527.0,,20050525.0,20050601.0,20050531.0,,20050601.0,20050524.0,20050629.0,20050531.0,20050617.0,,20050527.0,20050527.0,20050531.0,20050531.0,,,,,0.5702,,39.72,0.3143,,544.5,0.7977,,122.82,496.25,743.7,1245.75,3978.0,4905.5,453.2,631.25,263.7,2.636,12377.0,29932.0,11110.0,215.35,124.05,,8175.0,0.128525,22.15,1993.4,286.15,858.0,,124.0,,0.1178,,867.8,344.85,403.7,,1248.8,501.6,27890.0,705.0,670.3,,98.0156,98.1719,57.92,934.75,,,,,0.5721,,39.82,0.3143,,546.5,0.8048,,124.72,496.75,752.5,1260.25,3983.5,4928.0,455.1,634.05,265.4,2.686,12419.0,29992.0,11160.0,218.8,124.7,,8175.0,0.129175,22.27,2025.7,286.95,860.5,,124.725,,0.1178,,881.3,344.85,406.2,,1263.3,503.4,27950.0,708.0,676.3,,98.0625,98.3281,58.12,936.25,,,,,0.5687,,39.04,0.3143,,538.25,0.7967,,122.77,489.0,743.4,1245.0,3950.0,4902.5,453.2,629.45,263.7,2.6235,12349.0,29717.0,11090.0,215.05,122.25,,8175.0,0.128525,22.13,1993.4,283.15,855.0,,123.725,,0.1178,,865.8,341.6,401.7,,1248.5,500.9,27770.0,694.0,668.9,,97.9688,98.0156,57.86,923.75,,,,,0.5719,,39.12,0.3143,,540.5,0.8032,,124.1,491.25,749.2,1254.5,3968.5,4913.0,455.0,634.05,265.35,2.6693,12415.0,29856.0,11130.0,216.7,122.45,,8175.0,0.128975,22.192,2014.75,283.4,856.3,,124.025,,0.1178,,879.6,344.25,405.4,,1257.7,501.8,27830.0,702.25,669.9,,98.0,98.2344,57.98,927.0,,,,,1935.0,,20824.0,31.0,,78312.0,7656.0,,132791.0,73340.0,25176.0,1059928.0,1975.0,101435.0,79862.0,42.0,8329.0,27203.0,15114.0,13464.0,34055.0,9994.0,182148.0,,125.0,8515.0,25761.0,65515.0,3881.0,252.0,,11154.0,,114.0,,18518.0,8.0,21349.0,,57598.0,3089.0,2182.0,57731.0,89927.0,,156022.0,268002.0,38.0,35121.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050531.0,,20050601.0,20050531.0,,20050601.0,20050531.0,,20050526.0,20050601.0,20050602.0,20050602.0,20050713.0,20050613.0,20050526.0,20050601.0,20050526.0,20050526.0,20050412.0,20050624.0,20050323.0,20050524.0,20050504.0,,20050630.0,20050531.0,20050526.0,20050401.0,20050526.0,20050526.0,,20050527.0,,20050531.0,,20050526.0,20050602.0,20050601.0,,20050602.0,20050525.0,20050630.0,20050601.0,20050620.0,,20050531.0,20050531.0,20050601.0,20050601.0,,,,,0.5643,,39.07,0.3118,,539.75,0.7998,,124.19,491.25,749.2,1254.75,3966.5,4919.0,453.9,635.2,264.5,2.666,12384.0,29737.0,11070.0,217.3,123.25,,8199.0,0.129075,22.16,2013.8,283.15,854.0,,123.975,,0.11245,,873.8,344.25,404.6,,1256.5,500.6,27790.0,698.5,669.9,,98.0156,98.2656,57.84,926.25,,,,,0.5677,,39.5,0.3118,,544.0,0.8055,,124.82,494.75,753.3,1259.0,3999.0,4935.0,454.9,647.55,268.9,2.696,12444.0,29737.0,11080.0,220.35,125.6,,8199.0,0.129225,22.19,2050.7,283.85,854.0,,125.025,,0.11245,,886.3,344.25,408.5,,1262.2,503.0,27880.0,712.0,671.6,,98.125,99.5469,57.84,930.25,,,,,0.563,,38.99,0.3118,,538.75,0.7981,,123.77,490.5,748.3,1251.75,3966.5,4907.0,453.2,634.75,264.4,2.656,12368.0,29517.0,10940.0,217.3,123.05,,8199.0,0.128675,21.95,2001.4,279.95,851.6,,123.9,,0.11245,,870.3,344.25,403.0,,1255.1,498.7,27690.0,695.5,666.9,,98.0156,98.2031,57.51,924.25,,,,,0.5644,,39.47,0.3118,,543.0,0.8033,,124.13,493.75,752.5,1258.5,3997.5,4930.0,454.1,647.45,268.35,2.6814,12404.0,29556.0,10990.0,218.2,125.15,,8199.0,0.129175,22.032,2046.7,281.3,851.9,,124.875,,0.11245,,882.0,344.25,406.3,,1261.8,501.9,27820.0,707.25,668.7,,98.0859,99.2656,57.72,926.75,,,,,4664.0,,17548.0,0.0,,59015.0,5570.0,,92360.0,57073.0,13652.0,549044.0,9134.0,93302.0,72619.0,520.0,17482.0,26476.0,13778.0,10943.0,75004.0,11490.0,184325.0,,0.0,3977.0,37867.0,154647.0,2372.0,359.0,,6097.0,,65.0,,19437.0,0.0,18793.0,,37220.0,3644.0,2443.0,61049.0,80024.0,,117620.0,181490.0,114.0,22895.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050601.0,,20050602.0,20050601.0,,20050602.0,20050601.0,,20050527.0,20050602.0,20050603.0,20050603.0,20050714.0,20050614.0,20050527.0,20050602.0,20050527.0,20050527.0,20050413.0,20050627.0,20050324.0,20050525.0,20050506.0,,20050701.0,20050601.0,20050527.0,20050404.0,20050527.0,20050527.0,,20050531.0,,20050601.0,,20050527.0,20050603.0,20050602.0,,20050603.0,20050526.0,20050701.0,20050602.0,20050621.0,,20050601.0,20050601.0,20050602.0,20050602.0,,,,,0.5562,,39.27,0.3083,,541.5,0.8028,,124.52,491.25,752.3,1258.25,4001.5,4914.0,454.2,646.55,268.4,2.6835,12444.0,29452.0,11000.0,219.05,126.2,,8274.0,0.129,22.1,2045.75,281.3,852.0,,124.925,,0.111025,,886.8,343.85,404.9,,1259.2,500.9,27660.0,697.5,668.4,,98.1094,99.4219,57.71,922.25,,,,,0.5608,,39.27,0.3083,,542.25,0.8093,,125.12,491.25,754.8,1260.25,4039.0,4933.5,456.1,651.25,269.2,2.69,12608.0,29492.0,11080.0,221.55,127.05,,8274.0,0.129625,22.21,2048.7,283.85,857.0,,125.0,,0.111025,,897.3,343.85,405.0,,1262.7,506.1,28000.0,700.0,671.3,,98.3906,100.6094,57.79,922.25,,,,,0.5562,,38.59,0.3083,,534.5,0.8025,,124.34,485.25,748.3,1248.0,4001.0,4914.0,453.9,643.95,267.3,2.675,12422.0,29112.0,10960.0,219.05,125.6,,8274.0,0.128775,22.1,2027.8,281.3,852.0,,123.925,,0.111025,,884.8,343.85,401.3,,1251.3,500.9,27630.0,686.5,666.8,,98.1094,99.3594,57.49,917.25,,,,,0.5586,,38.9,0.3083,,535.5,0.8078,,124.97,486.25,749.2,1251.75,4026.5,4929.5,455.9,644.45,268.5,2.6794,12590.0,29230.0,10990.0,220.95,126.5,,8274.0,0.129475,22.19,2034.6,282.5,855.7,,125.0,,0.111025,,896.8,343.85,401.6,,1255.0,505.2,28000.0,690.5,670.2,,98.2891,100.2031,57.54,918.75,,,,,13268.0,,27276.0,300.0,,81636.0,3722.0,,69866.0,79498.0,19416.0,858227.0,3399.0,139370.0,51363.0,117.0,8411.0,19124.0,30882.0,13914.0,53719.0,8178.0,112845.0,,0.0,3744.0,20248.0,126327.0,3754.0,339.0,,9814.0,,338.0,,26597.0,0.0,23876.0,,64623.0,4747.0,2469.0,49421.0,77531.0,,43464.0,124909.0,130.0,28531.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050602.0,,20050603.0,20050602.0,,20050603.0,20050602.0,,20050531.0,20050603.0,20050606.0,20050606.0,20050715.0,20050615.0,20050531.0,20050603.0,20050531.0,20050531.0,20050414.0,20050628.0,20050325.0,20050526.0,20050509.0,,20050704.0,20050602.0,20050531.0,20050405.0,20050531.0,20050531.0,,20050601.0,,20050602.0,,20050531.0,20050606.0,20050603.0,,20050606.0,20050527.0,20050704.0,20050603.0,20050622.0,,20050602.0,20050602.0,20050603.0,20050603.0,,,,,0.561,,38.87,0.3121,,535.0,0.8073,,124.42,486.75,749.3,1251.5,4027.5,4934.5,450.1,646.7,266.0,2.661,12524.0,29297.0,11060.0,220.55,126.55,,8269.0,0.1295,22.14,2035.75,280.85,852.0,,127.5,,0.112725,,881.8,343.85,403.7,,1253.8,504.3,27910.0,697.5,670.1,,98.2891,100.4219,57.5,916.75,,,,,0.564,,39.13,0.3121,,537.5,0.8084,,125.17,488.25,752.1,1252.75,4030.0,4934.5,453.1,652.75,269.2,2.693,12590.0,29537.0,11070.0,222.55,126.6,,8269.0,0.1297,22.21,2042.0,283.65,854.0,,127.775,,0.112725,,915.8,343.85,407.2,,1255.7,509.3,28140.0,702.5,673.6,,98.2891,100.6406,57.7,921.0,,,,,0.5609,,38.83,0.3121,,533.75,0.8061,,124.02,486.0,746.8,1246.25,4014.5,4891.0,449.3,646.7,266.0,2.651,12497.0,29272.0,10990.0,220.35,124.2,,8269.0,0.12945,22.08,2014.05,278.85,851.5,,125.175,,0.112725,,881.8,343.85,402.7,,1249.7,504.3,27900.0,693.0,666.2,,98.2188,100.1094,57.42,916.75,,,,,0.5632,,38.92,0.3121,,536.75,0.8078,,125.09,487.5,751.2,1251.25,4025.5,4895.0,452.4,652.75,269.05,2.6825,12589.0,29522.0,11020.0,222.25,125.55,,8269.0,0.129675,22.199,2020.25,280.6,852.3,,127.625,,0.112725,,911.0,343.85,405.9,,1254.6,509.0,28140.0,697.25,671.5,,98.25,100.5469,57.55,918.5,,,,,315.0,,14984.0,19.0,,54367.0,2065.0,,91943.0,51564.0,12390.0,521956.0,2664.0,107240.0,7494.0,111.0,12239.0,23662.0,21001.0,11277.0,33273.0,7078.0,182538.0,,0.0,3949.0,27379.0,182038.0,1131.0,1099.0,,13453.0,,30.0,,42252.0,0.0,17738.0,,65848.0,2465.0,1300.0,41258.0,90634.0,,22237.0,76329.0,73.0,18862.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050603.0,,20050606.0,20050603.0,,20050606.0,20050603.0,,20050601.0,20050606.0,20050607.0,20050607.0,20050718.0,20050616.0,20050601.0,20050606.0,20050601.0,20050601.0,20050415.0,20050629.0,20050328.0,20050527.0,20050510.0,,20050705.0,20050603.0,20050601.0,20050406.0,20050601.0,20050601.0,,20050602.0,,20050603.0,,20050601.0,20050607.0,20050606.0,,20050607.0,20050530.0,20050705.0,20050606.0,20050623.0,,20050603.0,20050603.0,20050606.0,20050606.0,,,,,0.566,,39.42,0.3114,,539.25,0.8083,,125.42,494.5,751.6,1251.25,4031.0,4927.5,451.1,655.35,268.3,2.698,12414.0,29542.0,11020.0,221.8,126.2,,8275.0,0.129725,22.2,2025.8,280.35,859.0,,126.575,,0.112025,,912.8,344.3,413.2,,1257.7,507.6,28150.0,717.0,671.6,,98.2422,100.4531,57.69,922.25,,,,,0.5689,,39.57,0.3114,,544.0,0.8108,,127.82,494.75,758.2,1263.0,4040.0,4927.5,453.4,655.5,272.2,2.782,12423.0,29752.0,11140.0,222.95,126.55,,8275.0,0.129925,22.62,2044.65,283.35,865.9,,128.35,,0.112025,,926.8,344.3,413.2,,1265.9,511.5,28150.0,717.5,672.4,,98.4609,101.7344,57.69,924.25,,,,,0.5628,,39.09,0.3114,,539.0,0.8049,,125.37,489.75,750.6,1250.75,4009.5,4907.0,450.1,650.6,267.4,2.694,12327.0,29512.0,11020.0,219.65,125.6,,8275.0,0.1293,22.2,2021.35,279.1,858.5,,126.225,,0.112025,,911.3,344.3,405.7,,1254.0,507.6,27910.0,698.75,660.1,,98.1328,99.4844,57.42,917.25,,,,,0.5651,,39.13,0.3114,,539.25,0.8085,,127.72,490.0,752.2,1252.25,4016.5,4922.0,451.4,652.5,271.95,2.773,12364.0,29698.0,11130.0,220.45,125.75,,8275.0,0.1293,22.609,2038.85,279.85,862.0,,126.65,,0.112025,,917.8,344.3,405.9,,1255.3,509.9,28130.0,699.75,660.2,,98.1484,99.6094,57.45,917.75,,,,,1308.0,,13630.0,3.0,,77367.0,2553.0,,117597.0,72716.0,24673.0,1021351.0,441.0,87471.0,2816.0,85.0,15497.0,33243.0,32106.0,14164.0,34416.0,6099.0,154831.0,,0.0,9435.0,63804.0,141029.0,1292.0,1290.0,,19645.0,,49.0,,38286.0,0.0,15339.0,,68728.0,983.0,4124.0,48437.0,110163.0,,19704.0,43639.0,83.0,26631.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050606.0,,20050607.0,20050606.0,,20050607.0,20050606.0,,20050602.0,20050607.0,20050608.0,20050608.0,20050719.0,20050617.0,20050602.0,20050607.0,20050602.0,20050602.0,20050418.0,20050630.0,20050329.0,20050531.0,20050511.0,,20050706.0,20050606.0,20050602.0,20050407.0,20050602.0,20050602.0,,20050603.0,,20050606.0,,20050602.0,20050608.0,20050607.0,,20050608.0,20050531.0,20050706.0,20050607.0,20050624.0,,20050606.0,20050606.0,20050607.0,20050607.0,,,,,0.5708,,39.22,0.306,,537.75,0.8086,,127.37,492.75,752.0,1252.5,4025.0,4925.0,453.1,651.6,272.0,2.7705,12074.0,29647.0,11110.0,217.85,124.95,,8299.0,0.1292,22.52,2045.8,281.35,867.0,,126.575,,0.115275,,919.8,343.4,407.2,,1258.0,508.1,28130.0,707.0,660.4,,98.2031,99.6406,57.39,918.25,,,,,0.575,,39.47,0.306,,542.0,0.8099,,128.52,492.75,752.3,1257.0,4077.0,4976.5,459.6,653.1,275.6,2.828,12152.0,29907.0,11130.0,219.05,125.15,,8299.0,0.129325,22.84,2049.65,283.65,869.8,,128.125,,0.115275,,928.8,343.4,407.7,,1258.9,510.6,28300.0,707.0,661.5,,98.2031,100.1406,57.57,918.5,,,,,0.5706,,38.99,0.306,,537.25,0.8079,,126.62,488.25,746.0,1247.25,4024.0,4925.0,453.1,647.85,271.9,2.763,12054.0,29622.0,10880.0,215.8,123.5,,8299.0,0.12895,22.48,2021.85,279.35,864.0,,126.575,,0.115275,,919.3,343.4,403.9,,1250.2,505.7,28130.0,696.0,652.0,,98.0859,99.5469,57.32,913.75,,,,,0.5742,,39.03,0.306,,538.75,0.8089,,126.75,489.5,747.0,1249.5,4067.0,4954.0,458.8,649.15,275.05,2.7752,12133.0,29777.0,10900.0,216.9,124.0,,8299.0,0.129225,22.639,2025.75,280.1,867.5,,128.05,,0.115275,,920.3,343.4,404.9,,1252.2,505.7,28260.0,696.75,654.3,,98.125,99.8594,57.46,914.5,,,,,9945.0,,16489.0,690.0,,63831.0,3911.0,,126015.0,61316.0,3972.0,140053.0,2425.0,107806.0,1984.0,3634.0,19733.0,31706.0,41234.0,11658.0,70293.0,11815.0,190104.0,,0.0,14392.0,70948.0,115816.0,725.0,1333.0,,12057.0,,715.0,,20364.0,0.0,10573.0,,69009.0,6747.0,1945.0,43759.0,121916.0,,14497.0,47833.0,184.0,27659.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050607.0,,20050608.0,20050607.0,,20050608.0,20050607.0,,20050603.0,20050608.0,20050609.0,20050609.0,20050720.0,20050620.0,20050603.0,20050608.0,20050603.0,20050603.0,20050419.0,20050701.0,20050330.0,20050601.0,20050512.0,,20050707.0,20050607.0,20050603.0,20050408.0,20050603.0,20050603.0,,20050606.0,,20050607.0,,20050603.0,20050609.0,20050608.0,,20050609.0,20050601.0,20050707.0,20050608.0,20050627.0,,20050607.0,20050607.0,20050608.0,20050608.0,,,,,0.5762,,38.97,0.3043,,537.25,0.8096,,127.06,487.0,746.8,1249.25,4072.0,4949.5,458.6,647.9,278.1,2.788,12161.0,29722.0,10880.0,217.05,124.25,,8095.0,0.1294,22.65,2028.35,280.85,867.5,,128.075,,0.116775,,921.8,344.4,403.2,,1250.2,506.1,28130.0,692.0,654.5,,98.2578,99.9844,57.47,912.25,,,,,0.5785,,39.17,0.3043,,537.75,0.8103,,128.22,488.25,752.3,1256.25,4085.5,4960.0,461.6,654.0,280.2,2.836,12249.0,30007.0,10940.0,218.55,124.95,,8095.0,0.129425,22.745,2032.5,282.35,869.5,,128.525,,0.116775,,927.3,344.4,406.2,,1258.9,511.1,28130.0,698.0,657.0,,98.2578,100.6094,57.52,914.25,,,,,0.576,,38.89,0.3043,,533.25,0.8049,,127.02,484.0,743.9,1244.75,4055.0,4933.0,458.6,642.3,277.4,2.787,12161.0,29682.0,10830.0,216.05,123.45,,8095.0,0.1292,22.63,2000.9,279.35,864.5,,126.925,,0.116375,,914.8,344.4,401.2,,1247.5,505.4,26790.0,688.0,652.2,,98.125,99.8594,57.3,908.25,,,,,0.5783,,38.95,0.3043,,534.5,0.8088,,128.15,485.25,751.0,1254.5,4073.0,4947.5,459.8,642.3,279.15,2.8325,12221.0,29952.0,10840.0,216.6,123.45,,8095.0,0.12925,22.7,2007.1,282.25,866.5,,127.525,,0.116575,,916.8,344.4,401.8,,1257.3,507.5,27860.0,689.5,655.7,,98.1719,100.4844,57.47,908.5,,,,,18402.0,,16198.0,78.0,,71056.0,12754.0,,88726.0,67411.0,22904.0,770432.0,971.0,44427.0,416.0,3718.0,18751.0,24769.0,1111.0,11234.0,52788.0,9404.0,150935.0,,0.0,13487.0,26476.0,148322.0,478.0,681.0,,14276.0,,1921.0,,17456.0,0.0,16044.0,,120159.0,10735.0,6301.0,47059.0,87712.0,,9558.0,40480.0,463.0,31402.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050608.0,,20050609.0,20050608.0,,20050609.0,20050608.0,,20050606.0,20050609.0,20050610.0,20050610.0,20050721.0,20050621.0,20050606.0,20050609.0,20050606.0,20050606.0,20050420.0,20050704.0,20050331.0,20050602.0,20050513.0,,20050708.0,20050608.0,20050606.0,20050411.0,20050606.0,20050606.0,,20050607.0,,20050608.0,,20050606.0,20050610.0,20050609.0,,20050610.0,20050602.0,20050708.0,20050609.0,20050628.0,,20050608.0,20050608.0,20050609.0,20050609.0,,,,,0.5791,,38.67,0.306,,531.75,0.8086,,128.37,483.0,751.3,1254.25,4088.0,4965.5,461.1,644.9,279.4,2.838,12331.0,30007.0,10940.0,217.8,123.4,,8260.0,0.12935,22.94,2000.8,282.85,869.0,,126.825,,0.113725,,915.3,344.4,399.8,,1258.7,506.7,27930.0,683.0,655.7,,98.1563,100.6406,57.54,908.75,,,,,0.5791,,39.22,0.306,,535.25,0.8102,,128.52,486.0,753.4,1257.25,4115.0,4967.5,463.9,651.15,280.6,2.863,12331.0,30107.0,10980.0,221.3,124.35,,8260.0,0.1296,23.06,2000.8,289.65,873.9,,127.8,,0.113725,,927.8,344.4,404.2,,1259.4,510.4,28230.0,697.5,669.6,,98.1875,100.6406,57.58,912.25,,,,,0.5728,,38.59,0.306,,531.0,0.8032,,127.02,482.25,749.3,1246.0,4059.5,4936.5,461.1,644.5,278.8,2.813,12232.0,29967.0,10910.0,217.8,122.0,,8260.0,0.129225,22.855,1979.0,281.35,868.0,,126.575,,0.113725,,914.8,344.4,399.8,,1248.7,506.0,27840.0,681.5,655.6,,98.0703,100.0469,57.32,907.75,,,,,0.5734,,39.1,0.306,,534.0,0.805,,127.61,484.75,752.7,1252.5,4077.0,4955.0,462.6,650.95,279.8,2.8495,12244.0,30081.0,10960.0,220.55,123.7,,8260.0,0.12925,22.942,1987.5,287.5,872.2,,126.775,,0.113725,,919.8,344.4,403.6,,1255.1,506.7,28230.0,695.25,669.5,,98.0859,100.0781,57.32,909.5,,,,,8765.0,,19553.0,30.0,,71814.0,14759.0,,85859.0,68694.0,19487.0,701440.0,1062.0,44245.0,558.0,3427.0,9807.0,27147.0,1557.0,6234.0,38260.0,12538.0,201900.0,,0.0,16317.0,46417.0,112484.0,1215.0,1778.0,,16994.0,,187.0,,15884.0,0.0,13128.0,,111544.0,10299.0,2110.0,49527.0,93249.0,,13104.0,35447.0,407.0,29542.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050609.0,,20050610.0,20050609.0,,20050610.0,20050609.0,,20050607.0,20050610.0,20050613.0,20050613.0,20050722.0,20050622.0,20050607.0,20050610.0,20050607.0,20050607.0,20050421.0,20050705.0,20050401.0,20050603.0,20050516.0,,20050711.0,20050609.0,20050607.0,20050412.0,20050607.0,20050607.0,,20050608.0,,20050609.0,,20050607.0,20050613.0,20050610.0,,20050613.0,20050603.0,20050711.0,20050610.0,20050629.0,,20050609.0,20050609.0,20050610.0,20050610.0,,,,,0.5765,,39.17,0.2974,,533.5,0.803,,127.32,486.75,752.6,1252.5,4075.0,4960.0,462.6,651.5,280.8,2.846,12095.0,30062.0,10890.0,221.3,124.4,,8356.0,0.129,22.945,1985.9,283.85,871.5,,125.65,,0.114175,,917.8,344.4,405.0,,1252.5,508.0,28170.0,700.5,669.5,,98.0234,100.2031,57.38,911.25,,,,,0.5775,,39.17,0.2974,,536.25,0.8042,,127.87,487.0,756.2,1261.0,4083.0,4986.0,462.6,653.1,281.1,2.86,12432.0,30162.0,11040.0,224.45,126.0,,8356.0,0.129375,23.0,2010.0,288.65,871.5,,127.975,,0.114175,,920.3,344.4,406.2,,1263.5,510.3,28250.0,701.0,671.3,,98.0469,100.2031,57.55,914.0,,,,,0.5747,,38.7,0.2974,,527.5,0.8005,,126.7,478.25,749.1,1248.25,4052.0,4952.0,460.1,646.25,277.35,2.823,12083.0,29812.0,10870.0,221.15,124.2,,8356.0,0.1289,22.88,1983.3,282.95,867.0,,125.525,,0.114175,,907.8,344.4,401.5,,1251.1,506.0,28130.0,686.5,667.3,,97.9766,99.4219,57.38,908.25,,,,,0.5762,,38.71,0.2974,,528.5,0.801,,126.88,479.25,755.0,1256.0,4070.0,4976.5,460.9,646.25,277.7,2.8338,12426.0,30006.0,11040.0,224.1,124.75,,8356.0,0.1292,22.947,2007.1,285.85,870.9,,125.575,,0.114175,,910.3,344.4,402.1,,1258.7,509.0,28180.0,688.25,669.2,,98.0391,99.8281,57.49,908.75,,,,,5343.0,,16641.0,51.0,,95723.0,6100.0,,101219.0,94617.0,27041.0,820789.0,2318.0,50100.0,232.0,4005.0,14595.0,30413.0,4808.0,14069.0,53786.0,11290.0,173317.0,,15.0,12296.0,37554.0,96291.0,975.0,747.0,,20224.0,,94.0,,17111.0,12.0,16838.0,,113187.0,3256.0,2056.0,54009.0,77108.0,,10917.0,25875.0,152.0,28062.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050610.0,,20050613.0,20050610.0,,20050613.0,20050610.0,,20050608.0,20050613.0,20050614.0,20050614.0,20050725.0,20050623.0,20050608.0,20050613.0,20050608.0,20050608.0,20050422.0,20050706.0,20050404.0,20050606.0,20050517.0,,20050712.0,20050610.0,20050608.0,20050413.0,20050608.0,20050608.0,,20050609.0,,20050610.0,,20050608.0,20050614.0,20050613.0,,20050614.0,20050606.0,20050712.0,20050613.0,20050630.0,,20050610.0,20050610.0,20050613.0,20050613.0,,,,,0.576,,38.92,0.2966,,530.25,0.8034,,126.42,481.25,755.5,1255.75,4079.0,4977.0,461.4,647.8,278.2,2.821,12506.0,30092.0,10960.0,223.05,126.25,,8355.0,0.129375,23.03,2013.8,286.6,870.0,,126.825,,0.113375,,908.8,348.2,406.4,,1256.9,510.5,28170.0,697.0,669.1,,97.9609,99.9219,57.55,912.25,,,,,0.5762,,39.27,0.2966,,535.5,0.8086,,128.12,486.25,758.3,1262.0,4081.0,4995.5,462.0,657.7,278.6,2.858,12524.0,30207.0,11020.0,225.3,126.8,,8355.0,0.12955,23.25,2017.6,286.85,873.0,,127.325,,0.113375,,918.8,348.2,410.0,,1264.7,510.7,28170.0,710.0,674.0,,97.9922,99.9531,57.79,915.75,,,,,0.5698,,38.84,0.2966,,530.0,0.8026,,125.57,481.25,754.0,1253.75,4055.5,4968.0,460.6,647.35,276.3,2.783,12449.0,30052.0,10960.0,221.4,123.9,,8355.0,0.1293,22.79,1991.9,283.45,869.0,,125.275,,0.113375,,906.8,348.2,405.7,,1256.5,508.3,27970.0,697.0,664.9,,97.9141,98.7031,57.17,908.25,,,,,0.5702,,38.98,0.2966,,533.5,0.8054,,125.66,484.25,758.0,1258.5,4070.0,4991.5,460.8,656.7,278.0,2.7858,12501.0,30157.0,11010.0,222.65,125.1,,8355.0,0.129375,22.82,2004.95,285.6,870.9,,127.325,,0.113375,,913.3,348.2,407.6,,1261.3,509.5,28170.0,702.5,668.0,,97.9219,98.7969,57.23,909.0,,,,,4342.0,,16275.0,44.0,,91650.0,5589.0,,128022.0,88458.0,16863.0,651880.0,608.0,52706.0,171.0,3511.0,13956.0,37571.0,4726.0,13179.0,35721.0,11226.0,184104.0,,0.0,7467.0,63322.0,110978.0,325.0,920.0,,528.0,,77.0,,12585.0,0.0,15120.0,,100450.0,4213.0,2844.0,55601.0,96189.0,,3608.0,257886.0,570.0,37668.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050613.0,,20050614.0,20050613.0,,20050614.0,20050613.0,,20050609.0,20050614.0,20050615.0,20050615.0,20050726.0,20050624.0,20050609.0,20050614.0,20050609.0,20050609.0,20050425.0,20050707.0,20050405.0,20050607.0,20050518.0,,20050713.0,20050613.0,20050609.0,20050415.0,20050609.0,20050609.0,,20050610.0,,20050613.0,,20050609.0,20050615.0,20050614.0,,20050615.0,20050607.0,20050713.0,20050614.0,20050701.0,,20050613.0,20050613.0,20050614.0,20050614.0,,,,,0.5703,,38.95,0.3033,,531.5,0.8012,,126.12,483.25,757.1,1258.25,4063.0,4952.5,459.7,656.3,278.0,2.801,12509.0,30107.0,11000.0,223.8,126.2,,8427.0,0.12935,22.85,1985.8,283.45,868.0,,126.375,,0.112725,,905.3,348.65,408.0,,1264.0,510.5,28120.0,699.5,666.7,,97.9219,98.7656,57.38,906.75,,,,,0.5708,,39.25,0.3033,,537.75,0.8021,,127.62,488.5,760.4,1262.75,4094.0,4969.0,459.7,656.95,278.5,2.863,12581.0,30107.0,11110.0,224.55,126.5,,8427.0,0.1295,22.92,1985.8,283.85,868.0,,127.75,,0.112725,,910.8,349.85,411.8,,1264.9,511.6,28300.0,717.0,671.6,,97.9375,98.8906,57.39,912.5,,,,,0.568,,38.92,0.3033,,530.75,0.7997,,126.02,482.5,753.0,1252.0,4063.0,4941.0,458.1,652.7,276.6,2.799,12509.0,28657.0,11000.0,222.15,124.85,,8427.0,0.129325,22.7,1921.35,282.35,861.2,,126.375,,0.112725,,886.8,347.4,407.5,,1254.9,508.3,28090.0,698.5,665.4,,97.9063,98.0781,57.12,905.75,,,,,0.5698,,39.22,0.3033,,537.5,0.8015,,127.4,488.25,759.5,1260.25,4078.5,4951.5,459.7,652.7,278.1,2.8586,12528.0,29575.0,11090.0,224.3,125.15,,8427.0,0.1294,22.865,1925.85,282.85,863.6,,126.45,,0.112725,,892.8,349.85,411.6,,1262.9,508.3,28300.0,711.75,671.4,,97.9141,98.2656,57.19,911.25,,,,,1698.0,,14167.0,22.0,,66575.0,2130.0,,111430.0,63520.0,17829.0,854410.0,557.0,52211.0,101.0,294.0,8817.0,32622.0,16532.0,45600.0,52860.0,9068.0,174822.0,,0.0,9152.0,40592.0,200697.0,315.0,724.0,,1161.0,,52.0,,36870.0,20.0,16767.0,,78984.0,2104.0,782.0,56193.0,63340.0,,8554.0,239048.0,264.0,26925.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050614.0,,20050615.0,20050614.0,,20050615.0,20050614.0,,20050610.0,20050615.0,20050616.0,20050616.0,20050727.0,20050627.0,20050610.0,20050615.0,20050610.0,20050610.0,20050426.0,20050708.0,20050406.0,20050608.0,20050519.0,,20050714.0,20050614.0,20050610.0,20050418.0,20050610.0,20050610.0,,20050613.0,,20050614.0,,20050610.0,20050616.0,20050615.0,,20050616.0,20050608.0,20050714.0,20050615.0,20050705.0,,20050614.0,20050614.0,20050615.0,20050615.0,,,,,0.5743,,39.52,0.3073,,537.5,0.8014,,127.4,494.25,758.6,1260.25,4077.0,4933.5,458.6,656.35,279.2,2.86,12598.0,29797.0,11100.0,223.65,127.2,,8447.0,0.1296,22.87,1902.8,283.35,860.0,,128.425,,0.111525,,893.8,352.7,415.1,,1263.5,509.8,28410.0,719.0,671.2,,97.9375,98.1406,57.23,915.25,,,,,0.5775,,40.26,0.3073,,545.25,0.8045,,127.85,496.0,765.0,1266.25,4099.0,4938.0,464.6,661.1,279.65,2.888,12720.0,30587.0,11160.0,224.05,128.85,,8447.0,0.12975,22.91,1908.75,283.35,862.8,,128.675,,0.111525,,895.8,352.7,415.7,,1268.7,513.6,28650.0,727.5,680.9,,97.9531,98.6094,57.32,920.0,,,,,0.5728,,39.45,0.3073,,536.75,0.7999,,126.4,491.5,758.6,1258.75,4077.0,4907.5,458.1,655.4,277.8,2.8385,12509.0,29762.0,11070.0,219.3,127.0,,8447.0,0.12955,22.725,1886.45,281.35,859.5,,126.2,,0.111525,,881.3,352.7,412.0,,1261.7,509.8,28410.0,718.0,668.4,,97.9219,97.5781,57.02,913.75,,,,,0.5736,,40.14,0.3073,,542.75,0.804,,126.53,493.5,764.5,1264.25,4082.0,4914.5,463.5,656.6,279.65,2.8404,12644.0,30158.0,11150.0,219.95,128.5,,8447.0,0.129675,22.752,1897.2,282.35,862.6,,128.6,,0.111525,,894.6,352.7,414.6,,1266.9,511.5,28530.0,724.5,680.9,,97.9219,97.6406,57.07,918.25,,,,,2049.0,,24839.0,19.0,,80816.0,5423.0,,89251.0,78558.0,14785.0,734931.0,1731.0,61237.0,65.0,204.0,10409.0,30275.0,46622.0,18482.0,48018.0,15538.0,176585.0,,0.0,3192.0,28640.0,137934.0,281.0,399.0,,1947.0,,129.0,,17426.0,0.0,24180.0,,52424.0,4163.0,1880.0,47231.0,97090.0,,10003.0,348608.0,188.0,25199.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050615.0,,20050616.0,20050615.0,,20050616.0,20050615.0,,20050613.0,20050616.0,20050617.0,20050617.0,20050728.0,20050628.0,20050613.0,20050616.0,20050613.0,20050613.0,20050427.0,20050711.0,20050407.0,20050609.0,20050520.0,,20050715.0,20050615.0,20050613.0,20050419.0,20050613.0,20050613.0,,20050614.0,,20050615.0,,20050613.0,20050617.0,20050616.0,,20050617.0,20050609.0,20050715.0,20050616.0,20050706.0,,20050615.0,20050615.0,20050616.0,20050616.0,,,,,0.5749,,40.44,0.3063,,542.25,0.8068,,126.45,496.75,764.0,1264.25,4104.0,4920.5,464.4,658.1,278.9,2.8455,12653.0,30457.0,11170.0,220.3,129.15,,8433.0,0.1297,22.84,1905.2,281.85,863.5,,127.725,,0.113875,,888.8,353.35,415.7,,1272.7,512.1,28540.0,727.0,680.7,,97.9531,97.7656,57.22,919.25,,,,,0.5791,,40.5,0.3063,,546.0,0.8149,,128.85,496.75,769.1,1273.75,4120.5,4963.5,467.6,661.45,279.8,2.912,12660.0,30472.0,11170.0,220.8,129.25,,8433.0,0.1299,23.1,1924.9,283.65,869.0,,128.625,,0.113875,,898.8,353.7,416.2,,1276.4,515.4,28540.0,729.0,682.4,,97.9531,97.9844,57.92,923.75,,,,,0.5725,,39.93,0.3063,,541.5,0.8063,,126.45,492.25,763.3,1263.75,4102.0,4920.5,464.4,657.1,276.7,2.843,12591.0,30277.0,11070.0,214.55,128.2,,8433.0,0.129625,22.84,1863.6,281.85,862.6,,127.725,,0.113875,,887.8,353.35,411.9,,1269.3,509.7,28320.0,720.5,674.6,,97.8984,97.3281,56.98,917.25,,,,,0.5786,,40.07,0.3063,,544.25,0.814,,128.67,495.0,763.3,1269.0,4111.5,4956.5,465.4,660.8,277.35,2.8961,12651.0,30394.0,11140.0,214.95,128.8,,8433.0,0.1299,23.08,1872.3,283.35,865.9,,127.75,,0.113875,,892.3,353.35,413.7,,1271.6,514.8,28420.0,722.75,674.7,,97.9063,97.7656,56.99,918.75,,,,,2923.0,,17663.0,27.0,,70119.0,15814.0,,87544.0,68331.0,20304.0,802869.0,648.0,51106.0,66.0,247.0,11512.0,26380.0,39522.0,11788.0,47626.0,14485.0,143696.0,,0.0,1840.0,38913.0,13215.0,256.0,847.0,,1568.0,,156.0,,7988.0,20.0,20132.0,,27863.0,25363.0,2469.0,35649.0,100593.0,,5784.0,350391.0,285.0,18623.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050616.0,,20050617.0,20050616.0,,20050617.0,20050616.0,,20050614.0,20050617.0,20050620.0,20050620.0,20050729.0,20050629.0,20050614.0,20050617.0,20050614.0,20050614.0,20050428.0,20050712.0,20050408.0,20050610.0,20050523.0,,20050718.0,20050616.0,20050614.0,20050420.0,20050614.0,20050614.0,,20050615.0,,20050616.0,,20050614.0,20050620.0,20050617.0,,20050620.0,20050610.0,20050718.0,20050617.0,20050707.0,,20050616.0,20050616.0,20050617.0,20050617.0,,,,,0.5791,,40.41,0.311,,543.75,0.8145,,128.35,497.25,763.3,1269.0,4125.5,4964.0,464.1,664.9,278.2,2.896,12636.0,30377.0,11180.0,213.55,128.85,,8467.0,0.130075,23.095,1869.95,282.85,864.2,,128.275,,0.115475,,893.8,352.75,417.4,,1268.2,514.2,28380.0,734.0,674.8,,97.6641,97.8906,56.92,922.25,,,,,0.5835,,41.24,0.311,,548.0,0.8155,,128.75,498.75,765.1,1273.0,4132.5,4990.0,464.1,670.1,278.5,2.913,12746.0,30427.0,11230.0,213.85,129.15,,8467.0,0.130075,23.135,1913.2,283.35,867.0,,129.3,,0.115475,,897.3,352.75,421.0,,1275.7,516.4,28500.0,749.5,677.5,,97.9766,98.4844,57.19,924.75,,,,,0.5785,,40.39,0.311,,543.5,0.8105,,127.65,496.0,760.4,1263.75,4090.0,4957.0,462.6,664.5,275.4,2.868,12610.0,30222.0,11150.0,211.45,127.7,,8467.0,0.1298,23.01,1869.95,281.0,863.5,,127.925,,0.115475,,889.8,352.75,415.8,,1266.5,513.9,28290.0,732.0,657.6,,97.6641,97.5469,56.92,920.25,,,,,0.5833,,41.05,0.311,,547.5,0.8143,,127.82,498.25,762.9,1268.5,4098.0,4976.5,463.6,668.4,276.05,2.8716,12733.0,30286.0,11200.0,211.55,128.55,,8467.0,0.130075,23.048,1907.45,282.85,865.7,,128.175,,0.115475,,893.8,352.75,419.7,,1271.3,516.3,28420.0,746.0,676.2,,97.9688,98.3281,57.09,922.75,,,,,5946.0,,14841.0,51.0,,63536.0,4951.0,,93407.0,61403.0,12687.0,490354.0,2665.0,48801.0,73.0,518.0,13038.0,24972.0,33373.0,12673.0,54309.0,19091.0,167324.0,,0.0,1506.0,33299.0,16042.0,414.0,382.0,,3662.0,,81.0,,11761.0,0.0,19065.0,,19192.0,10865.0,817.0,36919.0,121620.0,,2501.0,291087.0,180.0,11354.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050617.0,,20050620.0,20050617.0,,20050620.0,20050617.0,,20050615.0,20050620.0,20050621.0,20050621.0,20050801.0,20050630.0,20050615.0,20050620.0,20050615.0,20050615.0,20050429.0,20050713.0,20050411.0,20050613.0,20050524.0,,20050719.0,20050617.0,20050615.0,20050421.0,20050615.0,20050615.0,,20050616.0,,20050617.0,,20050615.0,20050621.0,20050620.0,,20050621.0,20050613.0,20050719.0,20050620.0,20050708.0,,20050617.0,20050617.0,20050620.0,20050620.0,,,,,0.5865,,41.72,0.3131,,549.75,0.8137,,128.35,503.0,763.1,1268.5,4094.5,4973.0,463.6,672.5,277.8,2.882,12601.0,30347.0,11160.0,212.25,129.1,,8490.0,0.130125,23.18,1905.2,285.55,869.0,,129.175,,0.117275,,896.8,352.5,427.2,,1272.0,516.4,28400.0,768.0,676.6,,97.9531,98.2969,57.28,930.25,,,,,0.5875,,41.87,0.3131,,554.75,0.8195,,129.45,505.5,765.2,1271.0,4127.5,5005.5,464.4,672.65,278.8,2.903,12689.0,30567.0,11170.0,213.55,129.2,,8490.0,0.13035,23.32,1925.2,288.85,875.2,,129.375,,0.117275,,905.8,352.5,428.7,,1273.4,519.8,28570.0,770.0,690.8,,97.9766,98.5156,57.28,934.75,,,,,0.5852,,41.47,0.3131,,549.5,0.8133,,128.15,501.0,760.3,1264.75,4094.5,4970.5,463.6,666.7,277.15,2.851,12574.0,30302.0,11060.0,208.05,127.95,,8490.0,0.129725,23.16,1891.2,283.95,868.0,,128.15,,0.117275,,895.8,352.5,421.5,,1267.6,515.0,28340.0,754.0,676.1,,97.9453,97.9531,57.07,927.75,,,,,0.5874,,41.55,0.3131,,554.0,0.8194,,128.26,504.75,763.5,1269.5,4109.0,4983.0,464.4,672.55,278.3,2.8541,12651.0,30544.0,11060.0,208.3,128.35,,8490.0,0.12985,23.261,1922.8,286.8,873.4,,129.2,,0.117275,,898.8,352.5,423.1,,1272.1,519.4,28530.0,761.0,690.2,,97.9531,98.3281,57.12,934.25,,,,,8032.0,,18701.0,93.0,,74236.0,6034.0,,92791.0,66829.0,16009.0,586447.0,1777.0,61092.0,20.0,369.0,6322.0,30870.0,28802.0,11769.0,49652.0,16874.0,118881.0,,108.0,3015.0,35137.0,13068.0,923.0,1138.0,,3404.0,,85.0,,13546.0,0.0,21103.0,,17966.0,40346.0,2256.0,36442.0,117308.0,,2951.0,204703.0,18.0,16934.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050620.0,,20050621.0,20050620.0,,20050621.0,20050620.0,,20050616.0,20050621.0,20050622.0,20050622.0,20050802.0,20050701.0,20050616.0,20050621.0,20050616.0,20050616.0,20050503.0,20050714.0,20050412.0,20050614.0,20050525.0,,20050720.0,20050620.0,20050616.0,20050422.0,20050616.0,20050616.0,,20050617.0,,20050620.0,,20050616.0,20050622.0,20050621.0,,20050622.0,20050614.0,20050720.0,20050621.0,20050711.0,,20050620.0,20050620.0,20050621.0,20050621.0,,,,,0.5876,,41.37,0.3146,,552.5,0.8178,,128.5,502.0,763.6,1269.5,4111.0,4965.5,468.4,669.7,280.2,2.8505,12749.0,30562.0,11060.0,207.3,128.35,,8493.0,0.1297,23.26,1936.5,285.95,875.0,,129.25,,0.115725,,904.8,352.5,421.2,,1273.8,517.7,28530.0,754.0,690.7,,97.9141,98.2969,57.05,929.25,,,,,0.5877,,41.75,0.3146,,553.25,0.8184,,129.45,504.25,766.3,1273.5,4156.0,5032.0,472.9,671.3,281.9,2.863,12794.0,30847.0,11080.0,209.55,129.1,,8493.0,0.129875,23.52,1945.2,287.25,883.0,,130.975,,0.115725,,910.3,352.5,425.7,,1276.0,519.0,28540.0,768.0,700.4,,97.9297,98.5156,57.05,940.75,,,,,0.5843,,41.29,0.3146,,548.75,0.8156,,128.25,500.75,758.8,1264.5,4105.0,4965.5,468.4,666.7,279.45,2.836,12661.0,30562.0,10970.0,207.05,126.8,,8493.0,0.12955,23.25,1923.2,284.45,874.5,,129.25,,0.115725,,900.8,352.5,421.2,,1267.3,516.3,28200.0,753.5,689.9,,97.9141,97.4531,57.0,929.25,,,,,0.5849,,41.41,0.3146,,550.0,0.8158,,129.28,501.5,762.5,1269.5,4154.5,5025.5,472.3,667.1,280.35,2.8585,12685.0,30747.0,10990.0,209.3,126.9,,8493.0,0.129875,23.433,1932.95,286.25,882.5,,130.95,,0.115725,,902.8,352.5,422.3,,1272.3,517.6,28450.0,757.25,698.3,,97.9297,98.0156,57.0,930.25,,,,,4316.0,,9608.0,60.0,,79492.0,5485.0,,88888.0,39263.0,16755.0,571229.0,1949.0,68090.0,157.0,80.0,12837.0,18969.0,28144.0,14167.0,56582.0,14200.0,199203.0,,0.0,3014.0,34326.0,21152.0,254.0,3460.0,,6033.0,,132.0,,16443.0,0.0,17721.0,,23638.0,25885.0,1364.0,27489.0,124464.0,,3500.0,215783.0,58.0,14100.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050621.0,,20050622.0,20050621.0,,20050622.0,20050621.0,,20050617.0,20050622.0,20050623.0,20050623.0,20050803.0,20050704.0,20050617.0,20050622.0,20050617.0,20050617.0,20050504.0,20050715.0,20050413.0,20050615.0,20050526.0,,20050721.0,20050621.0,20050617.0,20050425.0,20050617.0,20050617.0,,20050620.0,,20050621.0,,20050617.0,20050623.0,20050622.0,,20050623.0,20050615.0,20050721.0,20050622.0,20050712.0,,20050621.0,20050621.0,20050622.0,20050622.0,,,,,0.5837,,41.65,0.3186,,551.0,0.8135,,130.35,505.75,763.2,1269.75,4147.5,5029.5,474.1,667.1,282.9,2.888,12776.0,30747.0,11020.0,209.8,126.85,,8506.0,0.129675,23.47,1920.2,286.85,884.0,,131.5,,0.115175,,907.8,348.65,427.5,,1269.7,519.2,28420.0,773.0,698.3,,97.9297,97.9219,57.05,935.25,,,,,0.5905,,41.67,0.3186,,555.5,0.8193,,131.15,505.75,764.6,1271.0,4151.0,5054.5,476.2,670.1,284.4,2.889,12806.0,30747.0,11050.0,210.3,127.6,,8506.0,0.1304,23.5,1943.2,288.85,896.0,,131.775,,0.115175,,909.8,348.65,427.5,,1272.6,521.8,28490.0,774.25,702.3,,98.0156,98.9531,57.1,937.25,,,,,0.5834,,41.24,0.3186,,546.0,0.8135,,129.95,497.75,755.1,1252.25,4123.0,5022.5,473.4,662.2,282.1,2.867,12746.0,30507.0,10910.0,206.55,126.7,,8506.0,0.12965,23.39,1920.2,285.35,884.0,,130.475,,0.115175,,897.8,348.65,420.9,,1254.9,516.2,28010.0,755.0,694.4,,97.8984,97.7031,56.97,930.25,,,,,0.59,,41.29,0.3186,,547.5,0.8177,,131.03,498.75,755.3,1252.5,4143.5,5052.5,474.9,663.3,283.8,2.8848,12766.0,30570.0,10990.0,209.15,127.6,,8506.0,0.130225,23.488,1936.65,287.4,889.1,,131.65,,0.115175,,899.3,348.65,421.4,,1255.2,521.6,28280.0,759.0,697.2,,97.9844,98.7656,57.0,931.25,,,,,10244.0,,8610.0,5.0,,62605.0,3149.0,,87348.0,28925.0,23013.0,888432.0,1842.0,37269.0,71861.0,63.0,14236.0,20444.0,25261.0,11769.0,74183.0,11261.0,101257.0,,0.0,6883.0,12717.0,28444.0,696.0,2580.0,,15498.0,,57.0,,14288.0,0.0,15767.0,,31855.0,13412.0,2973.0,22339.0,102836.0,,55266.0,305168.0,141.0,9301.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050622.0,,20050623.0,20050622.0,,20050623.0,20050622.0,,20050620.0,20050623.0,20050624.0,20050624.0,20050804.0,20050705.0,20050620.0,20050623.0,20050620.0,20050620.0,20050505.0,20050718.0,20050414.0,20050616.0,20050527.0,,20050722.0,20050622.0,20050620.0,20050426.0,20050620.0,20050620.0,,20050621.0,,20050622.0,,20050620.0,20050624.0,20050623.0,,20050624.0,20050616.0,20050722.0,20050623.0,20050713.0,,20050622.0,20050622.0,20050623.0,20050623.0,,,,,0.5861,,41.17,0.3179,,546.25,0.8167,,131.25,498.25,755.4,1252.5,4134.5,5047.5,477.2,665.1,283.4,2.895,12899.0,30662.0,10910.0,208.85,128.6,,8501.0,0.130325,23.55,1941.2,288.35,893.0,,130.775,,0.114375,,904.8,344.5,421.2,,1255.4,520.9,28240.0,755.0,697.3,,97.9922,98.8906,57.06,931.25,,,,,0.5891,,41.47,0.3179,,548.75,0.8168,,131.87,499.75,756.4,1254.75,4134.5,5062.5,477.7,672.1,283.9,2.903,12941.0,30827.0,10910.0,209.45,130.4,,8501.0,0.13055,23.56,1945.2,288.75,896.0,,131.025,,0.114375,,913.8,344.5,423.7,,1256.0,528.8,28310.0,764.0,699.2,,98.1953,100.1094,57.12,932.75,,,,,0.5859,,41.12,0.3179,,543.75,0.8127,,130.55,495.0,746.5,1241.75,4080.5,5036.5,474.2,665.1,281.6,2.868,12869.0,30522.0,10790.0,206.85,128.1,,8501.0,0.13025,23.295,1916.7,286.35,890.0,,130.7,,0.114375,,892.3,344.5,418.7,,1244.5,520.9,28080.0,746.5,692.5,,97.9844,98.7344,56.98,926.25,,,,,0.5886,,41.21,0.3179,,544.5,0.8159,,131.73,495.75,747.0,1244.25,4106.0,5053.5,474.9,669.2,282.15,2.8948,12939.0,30645.0,10880.0,207.5,129.8,,8501.0,0.130375,23.463,1922.1,288.3,891.3,,130.825,,0.114375,,896.0,344.5,419.1,,1246.9,527.4,28290.0,747.75,695.4,,98.1719,99.9531,57.08,927.0,,,,,3821.0,,5844.0,40.0,,63379.0,2615.0,,104541.0,29760.0,21435.0,806436.0,16024.0,61052.0,47252.0,262.0,11273.0,20077.0,25755.0,10412.0,72941.0,10191.0,165248.0,,0.0,4497.0,10053.0,80553.0,536.0,1081.0,,15246.0,,54.0,,19527.0,0.0,16918.0,,31850.0,13412.0,1113.0,29678.0,93854.0,,57223.0,300402.0,325.0,8092.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050623.0,,20050624.0,20050623.0,,20050624.0,20050623.0,,20050621.0,20050624.0,20050627.0,20050627.0,20050805.0,20050706.0,20050621.0,20050624.0,20050621.0,20050621.0,20050506.0,20050719.0,20050415.0,20050617.0,20050530.0,,20050725.0,20050623.0,20050621.0,20050427.0,20050621.0,20050621.0,,20050622.0,,20050623.0,,20050621.0,20050627.0,20050624.0,,20050627.0,20050617.0,20050725.0,20050624.0,20050714.0,,20050623.0,20050623.0,20050624.0,20050624.0,,,,,0.5834,,41.47,0.3155,,543.5,0.8144,,131.35,498.25,746.9,1244.0,4085.5,5067.0,472.4,671.0,281.4,2.8845,12937.0,30662.0,10760.0,207.25,129.7,,8496.0,0.130425,23.31,1917.75,285.35,878.0,,129.95,,0.114575,,885.8,342.65,421.7,,1246.0,531.6,28350.0,759.0,695.6,,98.1563,99.9844,57.12,931.25,,,,,0.585,,42.15,0.3155,,551.0,0.8189,,131.8,502.75,750.7,1247.75,4112.0,5105.0,475.7,671.0,283.4,2.8865,12948.0,31017.0,10770.0,207.55,130.35,,8496.0,0.13055,23.36,1929.2,285.85,878.0,,131.325,,0.114575,,896.8,342.65,423.2,,1250.2,531.6,28490.0,768.0,701.5,,98.1719,100.0156,57.3,935.25,,,,,0.5817,,41.47,0.3155,,543.5,0.8141,,130.8,498.25,746.1,1241.0,4060.5,5061.5,471.4,667.6,280.5,2.8595,12852.0,30652.0,10640.0,204.55,129.6,,8496.0,0.13005,23.22,1891.7,282.85,870.0,,129.625,,0.114575,,882.8,342.65,420.8,,1243.7,524.0,28290.0,759.0,688.6,,98.0938,99.4531,57.01,930.75,,,,,0.5818,,42.12,0.3155,,550.5,0.8162,,130.89,502.0,749.8,1244.75,4067.5,5094.5,475.4,670.8,282.65,2.8617,12920.0,30973.0,10640.0,205.45,130.3,,8496.0,0.13025,23.255,1897.25,284.9,875.3,,129.875,,0.114575,,895.0,342.65,421.9,,1247.4,524.9,28290.0,766.5,690.2,,98.1563,99.8594,57.3,934.75,,,,,1884.0,,6437.0,22.0,,64267.0,7797.0,,106639.0,37938.0,18761.0,660708.0,1716.0,87993.0,53633.0,50.0,16312.0,12574.0,23851.0,12579.0,89373.0,13540.0,357.0,,0.0,2252.0,7688.0,103070.0,371.0,3275.0,,24650.0,,41.0,,23633.0,0.0,24540.0,,30812.0,4540.0,1159.0,27155.0,109084.0,,43073.0,228925.0,281.0,11287.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050624.0,,20050627.0,20050624.0,,20050627.0,20050624.0,,20050622.0,20050627.0,20050628.0,20050628.0,20050808.0,20050707.0,20050622.0,20050627.0,20050622.0,20050622.0,20050509.0,20050720.0,20050418.0,20050620.0,20050531.0,,20050726.0,20050624.0,20050622.0,20050428.0,20050622.0,20050622.0,,20050623.0,,20050624.0,,20050622.0,20050628.0,20050627.0,,20050628.0,20050620.0,20050726.0,20050627.0,20050715.0,,20050624.0,20050624.0,20050627.0,20050627.0,,,,,0.5814,,41.87,0.3179,,552.25,0.8199,,130.77,497.25,750.5,1244.5,4080.0,5083.0,473.4,672.1,282.75,2.8635,12925.0,30957.0,10450.0,205.05,130.75,,8522.0,0.130225,23.3,1895.2,284.85,879.0,,130.775,,0.116675,,887.3,349.35,419.2,,1250.0,525.2,28360.0,756.0,690.5,,98.1719,99.8594,57.27,930.25,,,,,0.5827,,41.87,0.3179,,552.25,0.8199,,131.4,497.25,760.0,1255.75,4104.5,5086.5,474.7,673.6,282.75,2.8875,12981.0,31117.0,10470.0,207.95,130.9,,8522.0,0.1305,23.32,1903.3,286.35,886.0,,131.775,,0.116675,,892.8,349.35,419.9,,1258.4,531.0,28580.0,756.0,692.4,,98.2656,100.4844,57.36,931.25,,,,,0.576,,40.27,0.3179,,532.75,0.8152,,129.7,485.25,750.2,1244.25,4077.5,4881.5,472.9,670.5,279.7,2.8385,12864.0,30827.0,10190.0,205.05,129.35,,8522.0,0.130225,23.17,1884.25,284.85,879.0,,130.0,,0.116675,,885.3,349.35,405.7,,1249.7,525.2,28360.0,716.5,684.9,,98.1563,99.8281,57.23,920.75,,,,,0.577,,40.49,0.3179,,539.25,0.8169,,129.94,490.75,758.9,1255.25,4089.0,5019.5,474.6,671.5,281.85,2.8542,12966.0,30878.0,10210.0,206.9,130.35,,8522.0,0.13035,23.226,1899.2,286.25,883.3,,131.2,,0.116675,,891.6,349.35,406.1,,1257.9,528.9,28450.0,716.5,690.6,,98.2578,100.4531,57.24,926.25,,,,,2409.0,,12943.0,53.0,,96786.0,6383.0,,106890.0,39473.0,16399.0,672914.0,1042.0,232034.0,28688.0,131.0,10025.0,14401.0,21712.0,11998.0,148489.0,12894.0,692.0,,0.0,2516.0,8054.0,112136.0,155.0,1956.0,,23259.0,,19.0,,11203.0,0.0,20528.0,,30047.0,2622.0,1341.0,23116.0,74960.0,,64825.0,214407.0,107.0,10845.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050627.0,,20050628.0,20050627.0,,20050628.0,20050627.0,,20050623.0,20050628.0,20050629.0,20050629.0,20050809.0,20050708.0,20050623.0,20050628.0,20050623.0,20050623.0,20050510.0,20050721.0,20050419.0,20050621.0,20050601.0,,20050727.0,20050627.0,20050623.0,20050429.0,20050623.0,20050623.0,,20050624.0,,20050627.0,,20050623.0,20050629.0,20050628.0,,20050629.0,20050621.0,20050727.0,20050628.0,20050718.0,,20050627.0,20050627.0,20050628.0,20050628.0,,,,,0.5792,,40.49,0.319,,539.25,0.815,,130.0,489.75,759.7,1255.25,4085.5,5061.5,474.4,666.7,281.5,2.8635,12966.0,31007.0,10330.0,207.15,130.0,,8574.0,0.1303,23.35,1895.2,284.85,881.0,,130.925,,0.117725,,887.3,350.2,406.7,,1259.4,527.1,28520.0,713.0,691.0,,98.25,100.3594,57.07,924.25,,,,,0.5803,,40.64,0.319,,540.25,0.8201,,131.85,490.75,761.2,1257.25,4142.0,5109.0,479.1,667.6,282.0,2.9165,13002.0,31147.0,10410.0,207.55,130.9,,8574.0,0.1303,23.38,1895.2,285.75,884.5,,131.75,,0.117725,,897.8,350.2,406.7,,1259.7,529.6,28600.0,716.0,691.5,,98.2813,100.8594,57.07,925.75,,,,,0.5776,,39.67,0.319,,534.0,0.8144,,129.99,485.5,758.0,1250.5,4083.5,5052.5,474.2,659.1,277.2,2.8635,12857.0,30782.0,10290.0,205.15,129.85,,8574.0,0.1299,23.16,1862.2,283.55,879.0,,130.925,,0.117725,,887.3,350.2,392.2,,1253.4,524.8,28470.0,672.0,684.4,,98.2109,100.2969,56.92,920.75,,,,,0.5796,,40.14,0.319,,536.25,0.8176,,131.27,487.75,759.5,1251.5,4138.0,5095.0,478.1,660.7,281.65,2.9062,12891.0,30871.0,10370.0,205.75,130.65,,8574.0,0.130075,23.235,1867.05,285.65,883.0,,131.625,,0.117725,,893.1,350.2,397.8,,1254.1,527.1,28600.0,688.75,686.9,,98.2578,100.7656,56.99,923.0,,,,,1683.0,,12153.0,65.0,,75554.0,5131.0,,93099.0,54770.0,12761.0,525912.0,1571.0,101997.0,70899.0,449.0,9438.0,18130.0,25251.0,18682.0,94626.0,11680.0,677.0,,0.0,3706.0,14016.0,171285.0,184.0,2726.0,,17432.0,,149.0,,26491.0,0.0,21868.0,,23010.0,3639.0,766.0,31470.0,78017.0,,49679.0,215857.0,26.0,10419.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050628.0,,20050629.0,20050628.0,,20050629.0,20050628.0,,20050624.0,20050629.0,20050630.0,20050630.0,20050810.0,20050711.0,20050624.0,20050629.0,20050624.0,20050624.0,20050511.0,20050722.0,20050420.0,20050622.0,20050602.0,,20050728.0,20050628.0,20050624.0,20050502.0,20050624.0,20050624.0,,20050627.0,,20050628.0,,20050624.0,20050630.0,20050629.0,,20050630.0,20050622.0,20050728.0,20050629.0,20050719.0,,20050628.0,20050628.0,20050629.0,20050629.0,,,,,0.5754,,40.52,0.3205,,536.75,0.8164,,131.25,489.25,759.7,1251.5,4143.5,5106.0,478.3,658.6,281.6,2.8975,12811.0,30902.0,10500.0,207.05,131.15,,8622.0,0.1297,23.27,1877.6,285.75,888.0,,131.65,,0.1171,,893.8,350.85,400.7,,1257.5,530.6,28650.0,695.5,687.5,,98.25,100.7031,57.12,929.25,,,,,0.577,,40.68,0.3205,,539.25,0.8194,,131.85,490.25,763.5,1256.25,4177.0,5118.5,478.9,660.6,284.4,2.9115,12839.0,31042.0,10520.0,209.05,131.85,,8622.0,0.130025,23.28,1897.4,286.25,889.5,,132.725,,0.1171,,896.8,350.85,402.2,,1258.8,533.6,28780.0,703.5,696.8,,98.2578,100.7344,57.17,929.25,,,,,0.5721,,40.24,0.3205,,533.5,0.8146,,131.02,484.5,756.8,1242.5,4143.5,5086.5,474.9,655.6,281.0,2.8785,12770.0,30817.0,10370.0,207.05,130.55,,8622.0,0.1295,23.05,1863.85,282.45,884.0,,131.65,,0.1171,,888.8,350.85,395.4,,1245.2,529.0,28540.0,681.0,687.0,,98.1094,99.8594,57.02,921.25,,,,,0.573,,40.51,0.3205,,534.75,0.8178,,131.69,485.75,757.4,1244.0,4174.5,5105.0,476.9,657.2,282.7,2.8841,12791.0,30960.0,10400.0,208.8,130.55,,8622.0,0.13,23.122,1892.55,284.65,887.0,,132.325,,0.1171,,893.8,350.85,400.9,,1246.7,532.7,28780.0,694.0,696.1,,98.1406,100.0156,57.17,923.75,,,,,6604.0,,8626.0,28.0,,73164.0,3041.0,,86110.0,55375.0,19129.0,805568.0,2063.0,53666.0,55328.0,158.0,9747.0,21342.0,24471.0,8734.0,74126.0,8726.0,2343.0,,42.0,6260.0,14148.0,158495.0,504.0,3088.0,,13962.0,,40.0,,21018.0,0.0,16900.0,,43406.0,3963.0,1115.0,25070.0,84946.0,,53480.0,221074.0,228.0,13601.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050629.0,,20050630.0,20050629.0,,20050630.0,20050629.0,,20050627.0,20050630.0,20050701.0,20050701.0,20050811.0,20050712.0,20050627.0,20050630.0,20050627.0,20050627.0,20050512.0,20050725.0,20050421.0,20050623.0,20050603.0,,20050729.0,20050629.0,20050627.0,20050503.0,20050627.0,20050627.0,,20050628.0,,20050629.0,,20050627.0,20050701.0,20050630.0,,20050701.0,20050623.0,20050729.0,20050630.0,20050720.0,,20050629.0,20050629.0,20050630.0,20050630.0,,,,,0.5714,,40.35,0.3241,,534.25,0.8165,,131.75,483.25,757.0,1244.5,4150.0,5104.0,475.9,655.3,282.7,2.9075,12841.0,31047.0,10210.0,208.45,131.0,,8584.0,0.130375,23.06,1894.2,284.35,885.5,,132.275,,0.1166,,890.8,352.7,397.7,,1249.9,531.8,28780.0,680.0,695.0,,98.125,99.9531,57.12,920.25,,,,,0.5731,,40.35,0.3241,,534.75,0.8231,,132.8,484.0,762.7,1250.75,4170.5,5115.5,476.8,659.6,283.4,2.9205,12870.0,31112.0,10320.0,209.75,131.4,,8584.0,0.13075,23.08,1900.1,284.85,885.5,,132.275,,0.1166,,893.3,352.7,398.7,,1253.4,534.2,28840.0,690.0,705.6,,98.1953,100.5469,57.28,922.75,,,,,0.5683,,39.47,0.3241,,527.25,0.8151,,131.75,478.75,757.0,1243.75,4136.5,5081.0,475.0,652.1,281.85,2.8965,12803.0,30847.0,10080.0,204.45,130.6,,8584.0,0.13025,22.895,1884.25,282.95,881.0,,129.6,,0.1166,,887.3,352.7,393.2,,1247.7,529.0,28600.0,669.0,692.1,,98.0625,99.4531,57.12,914.25,,,,,0.5719,,39.58,0.3241,,529.5,0.8193,,132.39,481.5,762.3,1248.5,4144.5,5086.5,476.6,653.3,283.2,2.9125,12856.0,31068.0,10290.0,206.0,131.4,,8584.0,0.13045,22.913,1888.25,283.35,883.3,,129.975,,0.1166,,890.0,352.7,397.7,,1251.2,529.1,28710.0,673.75,704.2,,98.0938,99.6719,57.2,916.75,,,,,3912.0,,9027.0,38.0,,79124.0,7460.0,,79216.0,22061.0,17418.0,616158.0,5412.0,65364.0,27964.0,484.0,7742.0,19720.0,16905.0,10647.0,118166.0,9331.0,3058.0,,0.0,11196.0,21233.0,112734.0,142.0,3168.0,,25426.0,,9.0,,20660.0,0.0,9535.0,,26024.0,3415.0,1622.0,16199.0,110291.0,,45308.0,332832.0,129.0,6134.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050630.0,,20050701.0,20050630.0,,20050701.0,20050630.0,,20050628.0,20050701.0,20050705.0,20050705.0,20050812.0,20050713.0,20050628.0,20050701.0,20050628.0,20050628.0,20050513.0,20050726.0,20050422.0,20050624.0,20050607.0,,20050801.0,20050630.0,20050628.0,20050504.0,20050628.0,20050628.0,,20050629.0,,20050630.0,,20050628.0,20050705.0,20050701.0,,20050705.0,20050624.0,20050801.0,20050701.0,20050721.0,,20050630.0,20050630.0,20050701.0,20050701.0,,,,,0.5708,,40.02,0.3272,,530.75,0.8167,,132.29,483.75,762.0,1248.5,4155.5,5094.5,473.9,654.8,283.3,2.8885,12796.0,30997.0,10460.0,204.85,130.95,,8569.0,0.130625,22.76,1886.4,281.85,875.0,,130.05,,0.116825,,881.8,355.65,400.7,,1247.7,528.4,28680.0,687.0,704.9,,98.1016,99.7656,57.12,920.75,,,,,0.5728,,40.12,0.3272,,534.25,0.8227,,132.32,486.25,769.5,1259.25,4162.5,5114.0,474.2,664.2,283.5,2.9055,12809.0,31132.0,10470.0,207.05,131.25,,8569.0,0.130625,22.91,1918.9,283.35,880.0,,130.15,,0.116825,,884.8,356.45,401.4,,1261.9,534.0,28770.0,696.0,708.7,,98.1719,100.7031,57.19,920.75,,,,,0.5693,,39.76,0.3272,,530.75,0.8166,,129.75,482.5,759.9,1244.0,4107.0,5086.5,472.1,654.5,281.15,2.8435,12706.0,30837.0,10370.0,202.05,130.2,,8569.0,0.13025,22.71,1886.4,279.35,873.0,,128.725,,0.116825,,875.8,352.3,397.2,,1247.4,528.4,28660.0,680.0,692.7,,98.0156,99.4844,57.12,916.25,,,,,0.5699,,40.12,0.3272,,533.5,0.8202,,130.05,485.75,769.5,1257.5,4121.5,5113.0,472.6,663.95,282.3,2.8549,12731.0,31063.0,10380.0,203.05,130.3,,8569.0,0.1306,22.783,1916.7,280.9,876.6,,129.025,,0.116825,,875.8,355.65,400.2,,1260.2,529.4,28700.0,695.5,693.3,,98.0938,100.2656,57.18,919.5,,,,,1168.0,,3268.0,101.0,,54811.0,1840.0,,113646.0,24167.0,15564.0,713519.0,6179.0,64318.0,38325.0,351.0,6150.0,28276.0,22458.0,12884.0,84994.0,9076.0,6280.0,,0.0,6653.0,34778.0,123190.0,603.0,2932.0,,20065.0,,55.0,,26755.0,2.0,4030.0,,32495.0,4118.0,1078.0,15262.0,142192.0,,77025.0,331369.0,41.0,3451.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050701.0,,20050705.0,20050701.0,,20050705.0,20050701.0,,20050629.0,20050705.0,20050706.0,20050706.0,20050815.0,20050714.0,20050629.0,20050705.0,20050629.0,20050629.0,20050517.0,20050727.0,20050425.0,20050627.0,20050608.0,,20050802.0,20050701.0,20050629.0,20050505.0,20050629.0,20050629.0,,20050630.0,,20050701.0,,20050629.0,20050706.0,20050705.0,,20050706.0,20050627.0,20050802.0,20050705.0,20050722.0,,20050701.0,20050701.0,20050705.0,20050705.0,,,,,0.5661,,40.57,0.3255,,536.25,0.8199,,130.11,491.25,769.1,1257.25,4115.5,5115.0,471.1,669.35,281.9,2.8535,12792.0,31067.0,10360.0,200.8,129.55,,8622.0,0.130775,22.8,1925.3,279.55,873.5,,129.0,,0.112875,,870.8,355.65,405.7,,1259.2,530.6,28710.0,715.0,693.8,,98.1172,100.6406,57.27,925.25,,,,,0.5667,,41.32,0.3255,,552.75,0.8199,,130.2,504.75,770.2,1259.25,4130.0,5146.5,474.5,674.6,283.5,2.8565,12793.0,31172.0,10440.0,201.45,131.7,,8622.0,0.13105,22.875,1944.85,281.1,880.9,,129.55,,0.112875,,873.8,355.65,417.8,,1261.7,532.4,29060.0,745.0,704.8,,98.1172,100.6406,57.35,939.0,,,,,0.5601,,40.52,0.3255,,535.0,0.8095,,128.75,491.0,763.3,1246.5,4107.0,5114.0,471.1,668.6,279.9,2.8175,12476.0,31037.0,10330.0,199.55,129.55,,8622.0,0.13065,22.75,1925.2,277.05,873.5,,127.775,,0.112875,,867.8,355.65,405.0,,1249.2,528.5,28700.0,711.0,692.2,,97.8984,99.0156,56.97,924.5,,,,,0.561,,41.21,0.3255,,548.75,0.8111,,129.11,500.75,764.0,1247.0,4111.0,5122.5,473.5,671.7,283.15,2.8409,12482.0,31085.0,10390.0,200.25,131.65,,8622.0,0.130825,22.797,1934.4,280.0,880.3,,128.275,,0.112875,,871.5,355.65,411.5,,1249.8,530.0,28930.0,734.5,703.7,,97.9219,99.1406,56.97,934.0,,,,,7195.0,,5479.0,55.0,,94743.0,7257.0,,119267.0,48590.0,22121.0,802296.0,33529.0,83000.0,45905.0,429.0,3507.0,28602.0,43209.0,8945.0,50748.0,9466.0,11262.0,,0.0,6485.0,20808.0,139600.0,750.0,1097.0,,24796.0,,274.0,,12589.0,0.0,9911.0,,27773.0,2873.0,1803.0,24016.0,95320.0,,84739.0,316486.0,54.0,29459.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050705.0,,20050706.0,20050705.0,,20050706.0,20050705.0,,20050630.0,20050706.0,20050707.0,20050707.0,20050816.0,20050715.0,20050630.0,20050706.0,20050630.0,20050630.0,20050518.0,20050728.0,20050426.0,20050628.0,20050609.0,,20050803.0,20050705.0,20050630.0,20050506.0,20050630.0,20050630.0,,20050701.0,,20050705.0,,20050630.0,20050707.0,20050706.0,,20050707.0,20050628.0,20050803.0,20050706.0,20050725.0,,20050705.0,20050705.0,20050706.0,20050706.0,,,,,0.551,,41.1,0.3249,,550.0,0.8115,,129.08,500.25,763.8,1246.75,4133.0,5118.5,473.2,676.3,282.95,2.8475,12526.0,31167.0,10400.0,199.95,130.35,,8657.0,0.1306,22.75,1931.4,279.35,882.0,,128.3,,0.1127,,873.8,352.3,411.5,,1237.7,528.1,28950.0,732.0,703.4,,97.8594,99.0469,57.02,934.5,,,,,0.5534,,41.5,0.3259,,551.75,0.812,,129.65,503.5,767.3,1251.75,4135.0,5136.5,475.2,681.8,285.1,2.8985,12565.0,31237.0,10410.0,202.35,132.5,,8657.0,0.1307,22.835,1962.1,281.25,882.0,,130.6,,0.1127,,875.8,354.9,413.5,,1254.4,535.3,28990.0,739.0,707.2,,97.9063,99.1406,57.07,935.5,,,,,0.5492,,40.85,0.3249,,547.25,0.8077,,127.75,499.25,748.8,1219.25,4082.0,5082.0,471.6,676.3,278.5,2.8435,12492.0,31117.0,10330.0,199.05,130.35,,8657.0,0.13055,22.62,1927.2,277.35,874.0,,128.275,,0.1127,,864.8,350.85,405.8,,1237.7,527.9,28810.0,716.5,696.4,,97.8047,98.2656,56.87,929.0,,,,,0.5523,,40.91,0.3249,,548.75,0.81,,128.35,500.5,766.5,1251.25,4092.0,5090.5,472.0,681.65,278.75,2.8546,12518.0,31195.0,10340.0,202.05,132.5,,8657.0,0.13055,22.691,1953.1,277.8,874.5,,130.525,,0.1127,,868.6,354.85,406.4,,1254.0,531.7,28870.0,717.25,699.4,,97.8438,98.3281,57.07,929.5,,,,,17449.0,,5980.0,47.0,,70079.0,3184.0,,157689.0,39719.0,26214.0,1327162.0,102505.0,88745.0,42083.0,272.0,2346.0,34495.0,21174.0,8265.0,46653.0,8624.0,48380.0,,0.0,2463.0,32379.0,147619.0,666.0,244.0,,13728.0,,223.0,,2049.0,2.0,9428.0,,36891.0,5623.0,1057.0,17175.0,98905.0,,73079.0,217016.0,128.0,16041.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050706.0,,20050707.0,20050706.0,,20050707.0,20050706.0,,20050701.0,20050707.0,20050708.0,20050708.0,20050817.0,20050718.0,20050701.0,20050707.0,20050701.0,20050701.0,20050519.0,20050729.0,20050427.0,20050629.0,20050610.0,,20050804.0,20050706.0,20050701.0,20050509.0,20050701.0,20050701.0,,20050705.0,,20050706.0,,20050701.0,20050708.0,20050707.0,,20050708.0,20050629.0,20050804.0,20050707.0,20050726.0,,20050706.0,20050706.0,20050707.0,20050707.0,,,,,0.5523,,40.42,0.3183,,548.75,0.81,,128.41,494.75,766.8,1251.25,4088.5,5097.0,472.2,678.1,279.4,2.8685,12587.0,31197.0,10280.0,201.4,132.5,,8581.0,0.13055,22.73,1962.3,277.6,878.0,,130.325,,0.113375,,864.8,360.85,401.0,,1254.5,532.4,28800.0,692.0,699.1,,97.8594,98.3281,57.52,925.0,,,,,0.5532,,41.18,0.3183,,552.75,0.8151,,131.0,505.25,775.3,1265.75,4088.5,5120.5,473.1,679.6,280.3,2.9535,12706.0,31312.0,10350.0,202.8,134.35,,8581.0,0.130625,22.91,1973.2,278.35,878.0,,131.85,,0.113375,,866.8,360.85,408.0,,1268.2,533.0,28820.0,724.0,703.8,,97.8984,98.8594,57.68,933.25,,,,,0.5488,,40.42,0.3183,,536.75,0.8097,,128.3,494.75,766.3,1249.25,4055.0,5072.5,462.9,673.1,275.75,2.8685,12576.0,30997.0,10270.0,200.55,132.4,,8581.0,0.130375,22.73,1954.75,272.85,873.0,,130.325,,0.113375,,849.8,360.85,400.3,,1251.9,528.5,28380.0,692.0,696.2,,97.8281,98.3281,57.22,924.5,,,,,0.5507,,41.01,0.3183,,550.75,0.8134,,130.6,502.5,775.3,1265.0,4084.5,5076.0,463.7,679.6,277.05,2.9296,12637.0,31038.0,10340.0,201.0,133.5,,8581.0,0.130525,22.881,1971.35,274.85,873.0,,131.375,,0.113375,,850.9,360.85,404.3,,1267.6,530.0,28430.0,713.5,701.4,,97.8672,98.7656,57.22,931.5,,,,,5647.0,,7175.0,114.0,,75568.0,1320.0,,90493.0,37281.0,15355.0,841624.0,153090.0,104838.0,91896.0,8.0,1614.0,28908.0,2084.0,9379.0,48907.0,5834.0,187495.0,,0.0,4799.0,18473.0,102509.0,870.0,56.0,,18904.0,,70.0,,450.0,0.0,9760.0,,30022.0,3091.0,3044.0,18667.0,109842.0,,43842.0,171566.0,333.0,19912.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050707.0,,20050708.0,20050707.0,,20050708.0,20050707.0,,20050705.0,20050708.0,20050711.0,20050711.0,20050818.0,20050719.0,20050705.0,20050708.0,20050705.0,20050705.0,20050520.0,20050801.0,20050428.0,20050630.0,20050613.0,,20050805.0,20050707.0,20050705.0,20050510.0,20050705.0,20050705.0,,20050706.0,,20050707.0,,20050705.0,20050711.0,20050708.0,,20050711.0,20050630.0,20050805.0,20050708.0,20050727.0,,20050707.0,20050707.0,20050708.0,20050708.0,,,,,0.5522,,40.81,0.331,,549.5,0.815,,130.74,497.75,774.9,1265.0,4084.0,5087.0,461.2,684.1,277.15,2.9505,12667.0,31107.0,10290.0,201.55,133.45,,8546.0,0.12995,23.08,1974.6,268.35,863.0,,131.425,,0.113125,,851.8,364.65,400.5,,1268.2,529.5,28460.0,700.0,701.4,,97.8594,98.7969,57.19,929.0,,,,,0.5523,,40.81,0.331,,549.5,0.8205,,131.95,499.25,781.1,1273.25,4090.5,5091.5,461.7,685.35,281.9,2.9835,12667.0,31182.0,10310.0,202.95,134.75,,8546.0,0.130625,23.22,1974.6,278.65,863.0,,133.175,,0.113125,,853.8,364.65,401.9,,1276.0,531.7,28680.0,703.0,703.3,,98.2813,100.4531,57.19,929.5,,,,,0.5494,,40.22,0.331,,540.75,0.8133,,130.65,493.75,774.9,1264.0,4050.0,5049.5,457.5,674.9,277.15,2.9485,12578.0,30977.0,10210.0,201.3,133.15,,8546.0,0.1298,23.03,1951.9,266.05,853.5,,131.375,,0.113125,,846.8,364.65,397.5,,1267.9,523.1,28420.0,688.0,694.6,,97.8594,98.7031,56.72,924.25,,,,,0.5495,,40.45,0.331,,544.0,0.8195,,131.44,495.5,780.8,1272.0,4073.5,5072.0,458.8,675.0,281.4,2.9509,12618.0,31015.0,10290.0,202.6,133.9,,8546.0,0.13045,23.185,1956.3,275.5,853.5,,133.05,,0.113125,,848.8,364.65,401.0,,1274.6,523.7,28420.0,697.0,702.5,,97.9766,99.1094,56.81,924.75,,,,,5887.0,,12865.0,2.0,,58338.0,6173.0,,90505.0,36835.0,13738.0,660773.0,132387.0,156450.0,83906.0,3380.0,1062.0,24112.0,1207.0,8936.0,55660.0,5470.0,135904.0,,0.0,10550.0,30754.0,140323.0,1579.0,90.0,,22112.0,,150.0,,229.0,0.0,11471.0,,31811.0,8668.0,1374.0,20932.0,98595.0,,90114.0,328656.0,186.0,17465.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050708.0,,20050711.0,20050708.0,,20050711.0,20050708.0,,20050706.0,20050711.0,20050712.0,20050712.0,20050819.0,20050720.0,20050706.0,20050711.0,20050706.0,20050706.0,20050523.0,20050802.0,20050502.0,20050701.0,20050614.0,,20050808.0,20050708.0,20050706.0,20050511.0,20050706.0,20050706.0,,20050707.0,,20050708.0,,20050706.0,20050712.0,20050711.0,,20050712.0,20050704.0,20050808.0,20050711.0,20050728.0,,20050708.0,20050708.0,20050711.0,20050711.0,,,,,0.5501,,40.42,0.3228,,537.75,0.8204,,131.45,493.25,780.6,1271.75,4082.0,5081.5,459.2,669.2,281.5,2.9785,12649.0,31072.0,10250.0,203.95,133.55,,8628.0,0.130475,23.41,1955.2,274.85,861.0,,133.025,,0.112675,,856.8,364.65,402.5,,1273.7,531.1,28580.0,698.0,702.4,,97.9609,98.8594,56.42,922.5,,,,,0.5549,,40.85,0.3228,,546.75,0.8269,,133.2,498.25,783.9,1278.25,4137.5,5107.5,460.7,672.1,284.4,3.0165,12662.0,31367.0,10360.0,204.55,134.4,,8628.0,0.13095,23.41,1960.1,278.85,861.0,,133.975,,0.112675,,858.8,364.65,406.2,,1280.7,531.3,28750.0,715.0,709.9,,98.0313,99.4531,56.75,926.5,,,,,0.5485,,40.17,0.3228,,535.75,0.8192,,131.45,492.25,777.4,1268.25,4073.5,5036.5,459.0,667.7,281.5,2.9785,12570.0,31027.0,10230.0,198.9,132.8,,8628.0,0.13045,23.26,1936.4,272.85,861.0,,129.15,,0.112675,,856.8,364.65,398.5,,1271.2,524.3,28540.0,687.5,700.3,,97.8438,98.2656,56.42,920.0,,,,,0.5522,,40.66,0.3228,,544.5,0.8252,,133.13,496.0,781.2,1274.0,4134.0,5069.0,459.4,672.1,283.7,3.0133,12607.0,31336.0,10340.0,199.85,132.85,,8628.0,0.130775,23.398,1956.55,276.15,861.0,,132.5,,0.112675,,857.4,364.65,404.9,,1276.8,524.6,28550.0,709.0,709.5,,97.8516,98.3594,56.65,922.75,,,,,2218.0,,6643.0,28.0,,57698.0,8755.0,,112573.0,26699.0,14885.0,731031.0,97391.0,87404.0,37975.0,3627.0,599.0,23341.0,2269.0,9927.0,34675.0,11032.0,126823.0,,0.0,6712.0,29544.0,163883.0,830.0,42.0,,41765.0,,168.0,,156.0,0.0,8338.0,,27145.0,5302.0,2163.0,15133.0,93724.0,,63093.0,273681.0,327.0,14589.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050711.0,,20050712.0,20050711.0,,20050712.0,20050711.0,,20050707.0,20050712.0,20050713.0,20050713.0,20050822.0,20050721.0,20050707.0,20050712.0,20050707.0,20050707.0,20050524.0,20050803.0,20050506.0,20050705.0,20050615.0,,20050809.0,20050711.0,20050707.0,20050512.0,20050707.0,20050707.0,,20050708.0,,20050711.0,,20050707.0,20050713.0,20050712.0,,20050713.0,20050705.0,20050809.0,20050712.0,20050729.0,,20050711.0,20050711.0,20050712.0,20050712.0,,,,,0.5547,,40.6,0.3275,,546.75,0.8285,,133.13,496.75,781.5,1274.25,4132.0,5091.5,461.4,675.35,283.4,2.996,12647.0,31347.0,10450.0,199.05,132.9,,8661.0,0.130725,23.31,1954.2,278.75,856.1,,132.475,,0.116,,870.8,364.2,404.5,,1277.2,526.0,28650.0,708.0,709.5,,97.8672,98.5781,56.57,922.0,,,,,0.5592,,40.92,0.3275,,546.75,0.8313,,133.95,497.75,782.9,1277.0,4143.0,5115.5,462.3,682.1,284.4,3.0,12670.0,31372.0,10510.0,200.65,135.75,,8661.0,0.1314,23.4,1970.2,280.65,856.1,,133.625,,0.116,,870.8,364.2,409.8,,1279.5,534.8,28910.0,722.0,712.4,,97.8828,98.7344,56.7,922.5,,,,,0.5545,,40.37,0.3275,,539.75,0.8277,,129.05,491.75,778.0,1271.25,4112.5,5033.5,457.4,675.35,282.25,2.9315,12622.0,31197.0,10430.0,198.55,132.65,,8661.0,0.130725,22.96,1951.2,276.85,856.1,,131.3,,0.116,,856.8,364.2,401.2,,1274.2,526.0,28640.0,697.0,704.5,,97.7734,97.9219,56.52,915.0,,,,,0.5579,,40.86,0.3275,,544.75,0.8282,,132.58,496.25,779.3,1276.5,4128.5,5073.0,459.1,679.9,284.35,2.9934,12637.0,31288.0,10490.0,199.85,135.75,,8661.0,0.13135,23.108,1964.35,279.55,856.1,,131.4,,0.116,,860.7,364.2,408.9,,1279.1,534.5,28820.0,720.25,707.1,,97.8203,98.6406,56.52,920.0,,,,,1006.0,,6360.0,45.0,,50101.0,10749.0,,133519.0,28157.0,13755.0,589633.0,35663.0,106465.0,59936.0,3772.0,410.0,29660.0,8162.0,9969.0,43882.0,6256.0,144332.0,,0.0,3947.0,32487.0,104391.0,541.0,10.0,,31025.0,,492.0,,128.0,0.0,12197.0,,24759.0,6999.0,997.0,14483.0,93930.0,,50548.0,209414.0,154.0,31034.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050712.0,,20050713.0,20050712.0,,20050713.0,20050712.0,,20050708.0,20050713.0,20050714.0,20050714.0,20050823.0,20050722.0,20050708.0,20050713.0,20050708.0,20050708.0,20050525.0,20050804.0,20050509.0,20050706.0,20050616.0,,20050810.0,20050712.0,20050708.0,20050513.0,20050708.0,20050708.0,,20050711.0,,20050712.0,,20050708.0,20050714.0,20050713.0,,20050714.0,20050706.0,20050810.0,20050713.0,20050801.0,,20050712.0,20050712.0,20050713.0,20050713.0,,,,,0.5639,,40.92,0.3299,,544.25,0.8309,,132.57,496.25,779.8,1276.25,4118.0,5071.0,458.6,678.25,283.65,3.0,12597.0,31257.0,10520.0,200.55,135.5,,8738.0,0.13155,23.36,1956.85,278.35,861.0,,131.15,,0.1201,,859.8,361.85,409.2,,1284.0,535.1,29070.0,722.0,708.1,,97.8203,98.6406,56.47,921.0,,,,,0.5678,,41.53,0.3299,,556.0,0.8372,,133.75,507.75,784.9,1286.0,4120.0,5103.5,460.7,680.6,286.4,3.0125,12692.0,31292.0,10520.0,202.15,135.85,,8738.0,0.13165,23.48,1965.2,281.85,861.0,,131.225,,0.1201,,867.8,361.85,415.0,,1288.4,537.1,29240.0,739.0,712.5,,97.8594,98.8281,56.54,929.0,,,,,0.563,,40.92,0.3299,,542.25,0.8307,,131.4,496.25,775.0,1275.5,4063.0,5057.5,457.2,676.6,283.65,2.9315,12457.0,30877.0,10440.0,200.05,135.0,,8738.0,0.13105,23.13,1947.7,277.85,855.5,,129.825,,0.1201,,857.3,361.85,409.2,,1279.2,533.4,29010.0,722.0,707.0,,97.7656,98.0469,56.31,919.0,,,,,0.5675,,41.25,0.3299,,554.0,0.8358,,131.48,505.5,777.3,1280.25,4082.0,5099.0,458.7,677.4,285.95,2.9366,12505.0,30914.0,10500.0,201.95,135.5,,8738.0,0.1311,23.182,1961.8,281.45,855.5,,130.7,,0.1201,,865.2,361.85,411.2,,1282.9,535.1,29140.0,733.0,708.7,,97.7813,98.1406,56.31,927.25,,,,,2379.0,,4540.0,34.0,,100766.0,9691.0,,113009.0,38280.0,18927.0,880014.0,62911.0,58655.0,45995.0,4437.0,429.0,32522.0,23500.0,13128.0,41730.0,5484.0,108209.0,,0.0,2803.0,35417.0,99745.0,712.0,10.0,,21169.0,,1542.0,,148.0,0.0,9531.0,,26284.0,5560.0,1043.0,13733.0,95998.0,,46320.0,204496.0,1981.0,24070.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050713.0,,20050714.0,20050713.0,,20050714.0,20050713.0,,20050711.0,20050714.0,20050715.0,20050715.0,20050824.0,20050725.0,20050711.0,20050714.0,20050711.0,20050711.0,20050526.0,20050805.0,20050510.0,20050707.0,20050617.0,,20050811.0,20050713.0,20050711.0,20050516.0,20050711.0,20050711.0,,20050712.0,,20050713.0,,20050711.0,20050715.0,20050714.0,,20050715.0,20050707.0,20050811.0,20050714.0,20050802.0,,20050713.0,20050713.0,20050714.0,20050714.0,,,,,0.5635,,41.74,0.3264,,553.75,0.8363,,131.25,509.75,777.4,1279.75,4075.0,5114.0,459.9,676.3,286.35,2.9065,12466.0,30867.0,10530.0,200.75,135.75,,8733.0,0.13135,23.07,1965.2,279.85,858.0,,131.15,,0.116375,,873.8,359.15,417.5,,1282.2,534.0,29090.0,750.0,708.6,,97.7734,98.1406,56.22,933.0,,,,,0.564,,41.9,0.3264,,562.75,0.8368,,131.32,515.25,778.8,1282.0,4078.0,5136.5,462.3,677.85,287.4,2.9105,12534.0,30997.0,10540.0,202.05,135.95,,8733.0,0.13175,23.24,1989.9,281.85,858.0,,133.0,,0.116375,,875.8,361.25,420.0,,1284.4,537.1,29190.0,759.0,715.0,,97.7969,98.1719,56.31,937.0,,,,,0.5579,,41.23,0.3264,,551.5,0.8328,,129.95,508.5,774.6,1275.0,4043.5,5103.5,459.2,665.6,284.45,2.8795,12466.0,30707.0,10450.0,200.05,134.4,,8733.0,0.131275,23.04,1961.2,277.85,858.0,,130.675,,0.116375,,873.3,359.15,410.0,,1277.9,532.8,29010.0,727.0,708.5,,97.7188,97.7656,56.12,929.5,,,,,0.5602,,41.32,0.3264,,559.5,0.834,,130.93,511.25,777.9,1279.75,4066.5,5127.5,461.2,667.6,285.8,2.9003,12523.0,30763.0,10480.0,201.7,135.35,,8733.0,0.1316,23.205,1987.6,281.6,858.0,,132.4,,0.116375,,873.3,359.65,413.3,,1282.4,536.1,29030.0,739.0,713.7,,97.7578,97.9219,56.13,932.0,,,,,1438.0,,5536.0,7.0,,112314.0,16801.0,,80884.0,38493.0,10718.0,554683.0,57900.0,57174.0,32566.0,2129.0,686.0,31376.0,45613.0,10705.0,37495.0,5140.0,155066.0,,0.0,6770.0,27384.0,115895.0,730.0,9.0,,25044.0,,309.0,,85.0,50.0,9238.0,,21283.0,5147.0,2174.0,15405.0,88088.0,,67766.0,167446.0,210.0,30551.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050714.0,,20050715.0,20050714.0,,20050715.0,20050714.0,,20050712.0,20050715.0,20050718.0,20050718.0,20050825.0,20050726.0,20050712.0,20050715.0,20050712.0,20050712.0,20050527.0,20050808.0,20050511.0,20050708.0,20050620.0,,20050812.0,20050714.0,20050712.0,20050517.0,20050712.0,20050712.0,,20050713.0,,20050714.0,,20050712.0,20050718.0,20050715.0,,20050718.0,20050708.0,20050812.0,20050715.0,20050803.0,,20050714.0,20050714.0,20050715.0,20050715.0,,,,,0.5625,,41.57,0.3285,,558.0,0.8361,,131.15,515.25,777.0,1279.0,4047.0,5122.0,462.0,671.1,285.5,2.921,12596.0,30772.0,10390.0,200.05,135.3,,8690.0,0.1316,23.47,1997.2,279.35,868.0,,131.75,,0.117825,,873.8,359.55,415.5,,1279.3,536.6,29170.0,744.0,714.0,,97.7578,97.7344,56.12,932.5,,,,,0.5645,,41.67,0.3285,,566.75,0.837,,132.95,519.0,778.6,1280.0,4047.0,5136.5,462.8,673.1,286.2,2.9725,12727.0,31037.0,10430.0,202.55,135.45,,8690.0,0.132,23.81,1999.2,281.35,868.0,,131.85,,0.117825,,873.8,359.55,418.5,,1280.4,541.5,29170.0,749.0,714.0,,97.8281,98.3281,56.12,937.0,,,,,0.561,,41.23,0.3285,,556.75,0.8304,,130.86,511.25,775.0,1272.5,4012.0,5108.0,460.4,667.7,282.9,2.921,12578.0,30757.0,10350.0,200.05,133.6,,8690.0,0.131575,23.47,1953.2,278.85,868.0,,131.675,,0.117825,,868.8,359.55,414.3,,1275.2,536.6,28890.0,738.0,708.4,,97.7344,97.4219,55.88,930.0,,,,,0.5624,,41.3,0.3285,,565.75,0.8321,,132.33,518.5,777.5,1275.0,4021.0,5112.0,462.0,670.4,283.7,2.97,12676.0,30907.0,10420.0,201.45,134.3,,8690.0,0.13165,23.595,1961.4,280.7,868.0,,131.775,,0.117825,,870.6,359.55,416.7,,1277.7,539.6,28980.0,740.0,709.7,,97.7578,97.7344,56.01,936.0,,,,,733.0,,4211.0,8.0,,102436.0,3475.0,,100787.0,55754.0,12565.0,445747.0,57682.0,58653.0,36332.0,415.0,548.0,28337.0,44411.0,7169.0,40374.0,6137.0,119657.0,,0.0,4237.0,45861.0,7907.0,384.0,14.0,,29347.0,,64.0,,114.0,0.0,6626.0,,25605.0,3218.0,1072.0,10128.0,81260.0,,41595.0,264313.0,238.0,17077.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050715.0,,20050718.0,20050715.0,,20050718.0,20050715.0,,20050713.0,20050718.0,20050719.0,20050719.0,20050826.0,20050727.0,20050713.0,20050718.0,20050713.0,20050713.0,20050530.0,20050809.0,20050512.0,20050711.0,20050621.0,,20050815.0,20050715.0,20050713.0,20050518.0,20050713.0,20050713.0,,20050714.0,,20050715.0,,20050713.0,20050719.0,20050718.0,,20050719.0,20050711.0,20050815.0,20050718.0,20050804.0,,20050715.0,20050715.0,20050718.0,20050718.0,,,,,0.5604,,41.32,0.3294,,568.25,0.8294,,132.25,517.75,778.0,1275.0,4021.0,5115.5,461.0,667.9,282.5,2.9565,12681.0,30912.0,10410.0,200.35,134.0,,8675.0,0.13175,23.54,1947.3,281.35,869.9,,129.65,,0.117925,,869.8,362.75,416.3,,1281.2,538.3,29010.0,737.0,709.7,,97.7734,97.7656,56.09,935.5,,,,,0.5615,,41.68,0.3294,,570.75,0.8302,,132.89,523.75,784.6,1282.5,4034.0,5136.5,461.7,667.9,287.4,2.961,12827.0,31167.0,10460.0,201.55,134.75,,8675.0,0.13215,23.745,1963.05,282.05,869.9,,129.75,,0.117925,,870.3,363.8,417.0,,1285.0,547.6,29160.0,743.5,710.3,,97.8281,98.0156,56.09,941.5,,,,,0.558,,41.13,0.3294,,558.75,0.8237,,131.35,514.25,776.7,1275.0,3980.5,5086.5,458.9,662.9,281.7,2.9255,12664.0,30867.0,10380.0,198.95,133.2,,8675.0,0.13165,23.43,1939.85,277.85,866.5,,129.575,,0.117925,,869.8,362.75,411.1,,1278.9,537.2,28980.0,728.0,697.5,,97.7188,97.4219,55.92,930.0,,,,,0.5603,,41.36,0.3294,,567.75,0.8243,,131.7,520.75,784.6,1281.75,3983.0,5112.5,459.5,664.3,285.4,2.9364,12812.0,31132.0,10400.0,199.1,133.45,,8675.0,0.13205,23.61,1952.35,278.2,867.3,,129.575,,0.117925,,869.8,363.8,414.2,,1284.4,543.1,29160.0,736.25,698.5,,97.7422,97.9219,55.97,939.75,,,,,1370.0,,5332.0,40.0,,110322.0,2390.0,,99813.0,37349.0,17133.0,613904.0,59663.0,75192.0,35368.0,333.0,438.0,34041.0,25085.0,7441.0,34090.0,6552.0,130247.0,,0.0,3618.0,35853.0,18285.0,523.0,38.0,,31396.0,,41.0,,3.0,10.0,8277.0,,24016.0,2831.0,674.0,9671.0,84654.0,,66511.0,184392.0,93.0,27127.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050718.0,,20050719.0,20050718.0,,20050719.0,20050718.0,,20050714.0,20050719.0,20050720.0,20050720.0,20050829.0,20050728.0,20050714.0,20050719.0,20050714.0,20050714.0,20050531.0,20050810.0,20050513.0,20050712.0,20050622.0,,20050816.0,20050718.0,20050714.0,20050519.0,20050714.0,20050714.0,,20050715.0,,20050718.0,,20050714.0,20050720.0,20050719.0,,20050720.0,20050712.0,20050816.0,20050719.0,20050805.0,,20050718.0,20050718.0,20050719.0,20050719.0,,,,,0.5596,,41.25,0.3315,,566.25,0.8262,,131.6,518.25,783.3,1280.25,3987.5,5129.5,458.0,665.6,285.85,2.9285,12794.0,31177.0,10340.0,199.25,133.45,,8632.0,0.13215,23.68,1967.2,278.85,860.4,,129.1,,0.1176,,867.3,368.2,412.3,,1279.5,543.4,29120.0,727.5,698.7,,97.7344,97.9844,56.02,937.5,,,,,0.5658,,41.25,0.3315,,567.5,0.8303,,131.75,518.25,788.7,1288.5,4009.5,5136.5,459.9,666.1,287.9,2.9295,12926.0,31447.0,10440.0,200.45,135.6,,8632.0,0.1325,23.72,1977.2,279.85,860.4,,129.725,,0.1176,,871.8,368.2,412.3,,1291.0,544.0,29140.0,727.5,700.1,,97.75,98.1406,56.02,937.5,,,,,0.5585,,40.22,0.3315,,552.25,0.8255,,128.96,505.75,780.9,1274.0,3957.0,5112.0,454.1,662.6,284.4,2.8515,12765.0,31122.0,10330.0,198.85,133.05,,8632.0,0.1321,23.37,1959.2,277.85,860.4,,128.1,,0.1176,,855.8,368.2,401.6,,1276.8,540.0,28820.0,694.0,686.2,,97.6875,96.9531,55.78,922.5,,,,,0.5658,,40.28,0.3315,,556.75,0.8272,,129.55,509.25,786.7,1285.0,4002.5,5122.5,455.1,665.4,285.2,2.8754,12829.0,31419.0,10360.0,199.45,135.1,,8632.0,0.13215,23.554,1962.8,278.0,860.4,,129.075,,0.1176,,861.9,368.2,404.1,,1287.7,543.4,28820.0,701.5,689.2,,97.7031,97.2031,55.78,926.0,,,,,1384.0,,11575.0,39.0,,116555.0,3552.0,,116309.0,40594.0,17251.0,923309.0,52794.0,66042.0,70709.0,21.0,673.0,34154.0,32169.0,8555.0,45232.0,5287.0,141772.0,,0.0,3793.0,38240.0,14467.0,224.0,21.0,,2846.0,,27.0,,172.0,0.0,12875.0,,26187.0,3701.0,1107.0,18845.0,94729.0,,26021.0,172599.0,103.0,32082.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050719.0,,20050720.0,20050719.0,,20050720.0,20050719.0,,20050715.0,20050720.0,20050721.0,20050721.0,20050830.0,20050729.0,20050715.0,20050720.0,20050715.0,20050715.0,20050601.0,20050811.0,20050516.0,20050713.0,20050623.0,,20050817.0,20050719.0,20050715.0,20050520.0,20050715.0,20050715.0,,20050718.0,,20050719.0,,20050715.0,20050721.0,20050720.0,,20050721.0,20050713.0,20050817.0,20050720.0,20050808.0,,20050719.0,20050719.0,20050720.0,20050720.0,,,,,0.5593,,40.17,0.3291,,555.75,0.8236,,129.65,502.25,787.5,1286.75,4022.0,5135.5,454.1,667.8,285.2,2.8935,12798.0,31362.0,10340.0,199.35,135.15,,8590.0,0.13205,23.76,1957.2,278.85,862.5,,128.2,,0.116575,,857.8,363.9,401.0,,1289.2,542.7,28830.0,689.0,689.9,,97.6953,97.2344,55.87,921.5,,,,,0.563,,40.57,0.3291,,556.75,0.8269,,130.65,505.0,791.3,1294.5,4024.5,5158.0,456.4,669.0,286.9,2.9175,12828.0,31422.0,10370.0,200.25,136.5,,8590.0,0.1323,23.79,1977.5,281.75,862.5,,129.875,,0.116575,,863.8,363.9,407.5,,1290.0,544.2,29000.0,704.0,693.1,,97.7734,97.7656,55.92,925.5,,,,,0.5589,,39.95,0.3291,,545.25,0.8223,,129.06,498.75,778.0,1275.5,3990.0,5128.5,453.1,660.0,285.2,2.8685,12752.0,31212.0,10250.0,198.85,134.9,,8590.0,0.13185,23.535,1946.4,277.95,862.5,,127.875,,0.116575,,857.8,363.9,399.6,,1278.4,539.1,28760.0,685.5,684.6,,97.6484,96.8594,55.62,918.5,,,,,0.5627,,40.55,0.3291,,550.0,0.8257,,129.98,502.25,780.5,1278.5,4002.0,5132.0,456.2,661.9,286.3,2.8806,12778.0,31316.0,10270.0,199.45,136.35,,8590.0,0.13215,23.559,1970.9,279.6,862.5,,128.375,,0.116575,,861.4,363.9,407.0,,1281.2,540.3,29000.0,703.5,686.7,,97.75,97.5469,55.65,920.75,,,,,856.0,,7148.0,25.0,,99098.0,5552.0,,83293.0,30978.0,29045.0,1093565.0,54136.0,65791.0,48538.0,265.0,304.0,23147.0,24721.0,8873.0,35046.0,3989.0,111146.0,,0.0,3765.0,28096.0,21208.0,300.0,0.0,,6189.0,,29.0,,92.0,0.0,11928.0,,28086.0,3191.0,1192.0,13943.0,79248.0,,59587.0,256390.0,134.0,21625.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050720.0,,20050721.0,20050720.0,,20050721.0,20050720.0,,20050718.0,20050721.0,20050722.0,20050722.0,20050831.0,20050801.0,20050718.0,20050721.0,20050718.0,20050718.0,20050602.0,20050812.0,20050517.0,20050714.0,20050624.0,,20050818.0,20050720.0,20050718.0,20050523.0,20050718.0,20050718.0,,20050719.0,,20050720.0,,20050718.0,20050722.0,20050721.0,,20050722.0,20050714.0,20050818.0,20050721.0,20050809.0,,20050720.0,20050720.0,20050721.0,20050721.0,,,,,0.5645,,40.22,0.3282,,549.75,0.8275,,129.89,497.75,781.0,1277.75,3998.0,5130.5,455.9,659.9,287.1,2.8635,12902.0,31507.0,10380.0,199.8,135.2,,8529.0,0.1321,23.48,1977.2,279.85,879.0,,128.2,,0.118625,,859.8,368.9,402.5,,1282.5,544.1,28890.0,684.0,686.9,,97.7578,97.5781,55.74,917.0,,,,,0.5688,,40.22,0.3282,,551.75,0.8283,,130.83,497.75,787.3,1286.5,4046.0,5150.5,457.7,662.1,289.9,2.8655,12902.0,31507.0,10390.0,203.8,135.9,,8529.0,0.1321,23.49,1997.2,283.85,882.0,,128.8,,0.118625,,864.8,368.9,403.5,,1289.2,544.4,28920.0,693.0,690.0,,97.7891,98.1719,55.82,918.0,,,,,0.5627,,39.77,0.3282,,540.75,0.8216,,128.65,493.5,779.5,1275.75,3996.0,5126.5,455.3,654.3,286.85,2.8345,12709.0,31137.0,10100.0,199.8,133.9,,8529.0,0.13165,23.28,1969.5,279.85,879.0,,127.9,,0.118625,,857.8,368.9,399.5,,1279.7,535.6,28710.0,679.5,683.8,,97.6406,96.9531,55.42,912.75,,,,,0.5676,,40.13,0.3282,,542.5,0.824,,129.27,494.75,786.5,1285.5,4040.5,5144.0,455.9,656.7,287.65,2.8501,12750.0,31167.0,10140.0,203.1,134.85,,8529.0,0.1321,23.372,1994.75,282.7,881.9,,128.65,,0.118625,,859.8,368.9,402.6,,1288.2,536.0,28850.0,688.5,687.8,,97.7266,98.0156,55.57,914.5,,,,,2615.0,,6982.0,37.0,,75601.0,4010.0,,89843.0,23604.0,16276.0,542786.0,75305.0,39055.0,31928.0,234.0,7699.0,25374.0,29454.0,0.0,87265.0,8857.0,170011.0,,0.0,1171.0,12175.0,60754.0,589.0,191.0,,11312.0,,37.0,,7364.0,0.0,8666.0,,20664.0,5698.0,775.0,15472.0,76008.0,,99551.0,338538.0,304.0,23987.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050721.0,,20050722.0,20050721.0,,20050722.0,20050721.0,,20050719.0,20050722.0,20050725.0,20050725.0,20050901.0,20050802.0,20050719.0,20050722.0,20050719.0,20050719.0,20050603.0,20050816.0,20050518.0,20050715.0,20050627.0,,20050819.0,20050721.0,20050719.0,20050524.0,20050719.0,20050719.0,,20050720.0,,20050721.0,,20050719.0,20050725.0,20050722.0,,20050725.0,20050715.0,20050819.0,20050722.0,20050810.0,,20050721.0,20050721.0,20050722.0,20050722.0,,,,,0.5758,,40.37,0.3275,,542.5,0.8302,,129.17,497.75,786.5,1285.25,4056.5,5134.5,454.5,658.7,287.9,2.866,12752.0,31257.0,10200.0,202.95,133.6,,8627.0,0.13235,23.35,2001.2,282.35,879.1,,128.625,,0.1196,,854.8,367.15,404.5,,1287.7,537.8,28790.0,694.0,687.3,,97.7109,97.9531,55.52,916.5,,,,,0.5777,,40.47,0.3275,,546.5,0.8307,,129.7,498.0,788.7,1290.25,4080.0,5183.0,455.9,663.6,289.75,2.8715,12827.0,31297.0,10220.0,203.65,133.75,,8627.0,0.132525,23.35,2010.2,284.85,885.0,,129.6,,0.1196,,863.3,367.15,405.5,,1293.0,538.9,29120.0,696.5,695.2,,97.7578,98.2031,55.52,920.25,,,,,0.5731,,40.19,0.3275,,540.75,0.8251,,128.77,492.75,781.1,1279.0,4047.0,5134.5,453.8,657.85,286.7,2.8415,12740.0,30902.0,10140.0,199.85,132.25,,8627.0,0.132075,23.23,1988.95,280.95,879.1,,127.45,,0.1196,,854.3,367.15,401.8,,1282.0,535.0,28780.0,684.5,681.5,,97.5859,96.4219,55.26,913.5,,,,,0.5768,,40.33,0.3275,,542.5,0.8267,,129.54,494.25,784.0,1282.5,4066.0,5180.5,455.1,662.7,289.65,2.8486,12755.0,30958.0,10150.0,200.05,132.8,,8627.0,0.132175,23.302,2007.65,284.7,884.2,,127.975,,0.1196,,857.8,367.15,402.6,,1285.3,538.1,29120.0,688.25,686.8,,97.6094,96.6719,55.38,918.0,,,,,4768.0,,6262.0,51.0,,55930.0,3091.0,,115904.0,29990.0,14066.0,576981.0,59238.0,62633.0,40719.0,231.0,6474.0,23678.0,19580.0,8123.0,53387.0,6457.0,137435.0,,0.0,3191.0,12042.0,85930.0,466.0,569.0,,24516.0,,89.0,,11116.0,0.0,7959.0,,18607.0,5490.0,1489.0,13968.0,113111.0,,97625.0,504941.0,174.0,14210.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050722.0,,20050725.0,20050722.0,,20050725.0,20050722.0,,20050720.0,20050725.0,20050726.0,20050726.0,20050902.0,20050803.0,20050720.0,20050725.0,20050720.0,20050720.0,20050606.0,20050817.0,20050519.0,20050718.0,20050628.0,,20050822.0,20050722.0,20050720.0,20050525.0,20050720.0,20050720.0,,20050721.0,,20050722.0,,20050720.0,20050726.0,20050725.0,,20050726.0,20050718.0,20050822.0,20050725.0,20050811.0,,20050722.0,20050722.0,20050725.0,20050725.0,,,,,0.5769,,40.22,0.3213,,543.0,0.8271,,129.54,491.25,785.1,1282.5,4055.0,5181.0,455.5,659.1,289.5,2.8685,12687.0,30867.0,10300.0,199.85,132.9,,8653.0,0.131975,23.395,2004.1,283.85,885.4,,128.0,,0.118225,,858.3,366.7,400.8,,1285.5,539.1,29120.0,682.0,686.9,,97.6172,96.6719,55.42,914.5,,,,,0.58,,40.52,0.3213,,543.5,0.8294,,130.5,493.25,786.6,1286.0,4074.5,5193.0,458.2,664.0,290.7,2.8735,12797.0,30962.0,10420.0,200.2,133.8,,8653.0,0.1323,23.41,2017.1,288.75,889.0,,128.0,,0.118225,,870.3,366.7,403.4,,1288.7,539.9,29160.0,691.0,693.1,,97.7031,97.4844,55.5,915.5,,,,,0.5749,,40.14,0.3213,,536.25,0.8228,,128.3,488.5,782.0,1280.0,4028.0,5162.0,455.5,658.1,288.6,2.8165,12641.0,30737.0,10280.0,194.45,132.5,,8653.0,0.1318,23.19,1998.25,283.85,885.0,,126.55,,0.118225,,857.8,366.7,399.8,,1282.7,534.7,28980.0,678.75,684.5,,97.6016,96.4844,55.42,911.0,,,,,0.5763,,40.41,0.3213,,539.0,0.8254,,128.87,491.25,785.8,1283.5,4042.5,5186.5,457.0,664.0,290.15,2.8227,12764.0,30888.0,10390.0,194.65,133.4,,8653.0,0.1319,23.259,2012.8,288.6,889.0,,127.075,,0.118225,,866.1,366.7,402.2,,1286.2,538.3,28980.0,688.75,692.2,,97.6719,97.3594,55.47,913.25,,,,,5407.0,,5236.0,40.0,,87484.0,3595.0,,145901.0,27036.0,15352.0,560862.0,72073.0,55445.0,41340.0,366.0,5778.0,24774.0,24047.0,10875.0,75395.0,16739.0,139700.0,,0.0,2998.0,12303.0,93310.0,1197.0,1012.0,,19866.0,,42.0,,15152.0,0.0,10106.0,,19021.0,4015.0,680.0,15689.0,95716.0,,33005.0,224616.0,84.0,20507.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050725.0,,20050726.0,20050725.0,,20050726.0,20050725.0,,20050721.0,20050726.0,20050727.0,20050727.0,20050905.0,20050804.0,20050721.0,20050726.0,20050721.0,20050721.0,20050607.0,20050818.0,20050520.0,20050719.0,20050629.0,,20050823.0,20050725.0,20050721.0,20050526.0,20050721.0,20050721.0,,20050722.0,,20050725.0,,20050721.0,20050727.0,20050726.0,,20050727.0,20050719.0,20050823.0,20050726.0,20050812.0,,20050725.0,20050725.0,20050726.0,20050726.0,,,,,0.572,,40.67,0.3104,,540.0,0.8252,,129.0,495.25,785.9,1283.5,4042.5,5182.5,459.2,663.9,290.1,2.8225,12737.0,30887.0,10410.0,191.55,134.5,,8591.0,0.131775,23.25,2012.2,289.65,892.0,,127.25,,0.117975,,875.3,366.7,405.5,,1287.7,541.4,28910.0,702.0,691.7,,97.6641,97.3594,55.42,916.0,,,,,0.5755,,40.91,0.3104,,547.0,0.827,,129.02,499.5,788.1,1289.0,4079.0,5185.5,460.9,668.85,291.6,2.8385,12797.0,30887.0,10430.0,193.3,135.5,,8591.0,0.131825,23.29,2036.2,293.85,900.5,,128.65,,0.117975,,880.8,366.7,409.7,,1291.7,545.1,28920.0,715.0,691.9,,97.6953,97.6094,55.58,921.0,,,,,0.5716,,40.22,0.3104,,539.25,0.8238,,127.35,493.75,782.6,1280.75,4038.5,5154.0,459.1,663.1,287.7,2.7825,12721.0,30572.0,10350.0,190.7,133.75,,8591.0,0.13115,22.96,2007.2,289.65,890.0,,127.25,,0.117975,,871.3,366.7,402.2,,1283.5,540.9,28740.0,690.5,680.3,,97.6094,96.9844,55.42,913.75,,,,,0.5745,,40.25,0.3104,,543.0,0.8256,,127.98,495.0,788.0,1288.25,4071.5,5176.0,460.6,665.5,288.0,2.8013,12796.0,30632.0,10390.0,191.1,134.4,,8591.0,0.131225,23.007,2033.7,293.15,900.0,,128.6,,0.117975,,872.8,366.7,403.4,,1290.9,543.9,28740.0,695.0,684.2,,97.625,97.1094,55.56,916.0,,,,,3831.0,,9745.0,93.0,,72267.0,1668.0,,106235.0,21827.0,13868.0,553800.0,32112.0,54739.0,64389.0,165.0,10213.0,17189.0,15926.0,9657.0,44817.0,11276.0,162540.0,,0.0,7299.0,20235.0,102335.0,2049.0,1947.0,,15097.0,,49.0,,18850.0,0.0,11055.0,,21622.0,4766.0,1481.0,14747.0,97123.0,,25191.0,158507.0,78.0,18233.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050726.0,,20050727.0,20050726.0,,20050727.0,20050726.0,,20050722.0,20050727.0,20050728.0,20050728.0,20050906.0,20050805.0,20050722.0,20050727.0,20050722.0,20050722.0,20050608.0,20050819.0,20050523.0,20050720.0,20050630.0,,20050824.0,20050726.0,20050722.0,20050527.0,20050722.0,20050722.0,,20050725.0,,20050726.0,,20050722.0,20050728.0,20050727.0,,20050728.0,20050720.0,20050824.0,20050727.0,20050815.0,,20050726.0,20050726.0,20050727.0,20050727.0,,,,,0.5697,,40.32,0.3135,,541.5,0.8211,,128.12,496.25,787.6,1288.0,4072.0,5162.5,460.0,666.1,288.5,2.7935,12851.0,30662.0,10380.0,191.25,134.35,,8571.0,0.1307,23.015,2040.6,300.85,899.0,,128.45,,0.116525,,869.8,370.7,404.4,,1292.6,545.3,28680.0,697.0,685.0,,97.6172,97.0469,55.48,916.0,,,,,0.5703,,40.37,0.3135,,546.0,0.8221,,129.55,497.75,793.8,1296.75,4113.5,5200.0,460.7,668.9,292.15,2.8265,12893.0,31132.0,10490.0,193.15,135.8,,8571.0,0.1317,23.1,2068.1,300.85,906.0,,128.975,,0.116525,,874.8,370.7,405.3,,1299.2,549.2,28740.0,698.5,693.9,,97.6484,97.3281,55.52,918.5,,,,,0.5682,,40.08,0.3135,,540.5,0.8172,,127.98,494.25,786.1,1286.75,4070.0,5159.0,459.4,663.4,288.0,2.7855,12813.0,30627.0,10370.0,191.25,134.15,,8571.0,0.1307,23.0,2039.2,288.85,899.0,,127.65,,0.116525,,868.3,370.7,402.5,,1289.3,542.4,28500.0,690.0,681.6,,97.6016,96.9844,55.43,915.5,,,,,0.5698,,40.13,0.3135,,545.5,0.818,,129.5,497.25,793.2,1295.5,4112.5,5174.0,459.9,667.75,291.35,2.8168,12849.0,31105.0,10480.0,193.0,135.2,,8571.0,0.1315,23.081,2044.65,291.4,904.6,,128.95,,0.116525,,870.8,370.7,403.5,,1298.2,547.2,28660.0,692.75,691.3,,97.6172,97.1719,55.43,918.0,,,,,1273.0,,7765.0,162.0,,40368.0,3569.0,,83067.0,14312.0,12094.0,676330.0,55753.0,71904.0,46412.0,268.0,9638.0,20102.0,26162.0,12664.0,37248.0,5704.0,144766.0,,0.0,8677.0,11415.0,175407.0,1565.0,1404.0,,13558.0,,102.0,,9649.0,0.0,7892.0,,24081.0,5043.0,1746.0,10127.0,96705.0,,22856.0,197786.0,134.0,14253.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050727.0,,20050728.0,20050727.0,,20050728.0,20050727.0,,20050725.0,20050728.0,20050729.0,20050729.0,20050907.0,20050808.0,20050725.0,20050728.0,20050725.0,20050725.0,20050609.0,20050822.0,20050524.0,20050721.0,20050701.0,,20050825.0,20050727.0,20050725.0,20050530.0,20050725.0,20050725.0,,20050726.0,,20050727.0,,20050725.0,20050729.0,20050728.0,,20050729.0,20050721.0,20050825.0,20050728.0,20050816.0,,20050727.0,20050727.0,20050728.0,20050728.0,,,,,0.566,,40.42,0.3115,,546.25,0.8123,,129.6,500.5,793.2,1295.5,4123.0,5176.5,459.4,669.1,291.15,2.7985,12847.0,31077.0,10500.0,193.0,134.7,,8462.0,0.13185,22.94,2043.4,290.85,904.0,,128.975,,0.117475,,869.8,371.05,406.0,,1296.9,547.5,28440.0,702.0,691.4,,97.6406,97.3281,55.42,920.5,,,,,0.568,,40.54,0.3115,,550.5,0.8167,,129.92,502.25,795.1,1297.25,4135.5,5207.0,461.3,672.4,292.95,2.8395,12965.0,31197.0,10520.0,193.8,136.5,,8462.0,0.13215,23.0,2052.7,291.85,904.5,,129.825,,0.117475,,873.8,371.75,408.5,,1299.0,550.3,28480.0,709.0,692.4,,97.6484,97.4844,55.42,924.0,,,,,0.5645,,40.22,0.3115,,546.25,0.8096,,128.5,500.0,789.8,1285.0,4117.0,5173.5,459.4,666.35,291.1,2.7915,12818.0,31077.0,10420.0,191.45,134.3,,8462.0,0.13165,22.845,2029.8,287.85,901.1,,128.475,,0.117475,,868.8,369.9,405.2,,1287.9,546.5,28310.0,699.5,679.5,,97.5391,96.7969,55.17,920.0,,,,,0.5671,,40.32,0.3115,,550.25,0.8137,,129.85,501.75,791.7,1285.25,4125.5,5199.5,460.8,672.2,292.8,2.8358,12839.0,31129.0,10450.0,193.45,136.45,,8462.0,0.1318,22.985,2039.4,290.65,903.2,,129.15,,0.117475,,873.3,370.2,405.8,,1288.0,546.5,28370.0,703.25,679.8,,97.5547,96.9531,55.24,920.5,,,,,1071.0,,7975.0,150.0,,46788.0,9856.0,,78479.0,15321.0,14607.0,691729.0,476.0,52694.0,60720.0,139.0,7668.0,17570.0,28456.0,7152.0,35232.0,7460.0,144577.0,,0.0,7238.0,18262.0,124504.0,491.0,548.0,,17642.0,,143.0,,7119.0,50.0,9667.0,,31244.0,3766.0,1544.0,19229.0,94437.0,,37674.0,235770.0,261.0,12786.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050728.0,,20050729.0,20050728.0,,20050729.0,20050728.0,,20050726.0,20050729.0,20050801.0,20050801.0,20050908.0,20050809.0,20050726.0,20050729.0,20050726.0,20050726.0,20050610.0,20050823.0,20050525.0,20050722.0,20050704.0,,20050826.0,20050728.0,20050726.0,20050531.0,20050726.0,20050726.0,,20050727.0,,20050728.0,,20050726.0,20050801.0,20050729.0,,20050801.0,20050722.0,20050826.0,20050729.0,20050817.0,,20050728.0,20050728.0,20050729.0,20050729.0,,,,,0.5685,,40.37,0.3197,,550.75,0.8149,,129.95,502.75,792.4,1287.75,4120.0,5192.5,458.3,674.5,292.55,2.8335,12902.0,31047.0,10450.0,194.35,136.65,,8360.0,0.131925,22.97,2036.2,289.85,898.0,,129.125,,0.118275,,865.3,371.5,406.5,,1290.9,548.6,28370.0,705.0,679.7,,97.5547,97.0156,55.32,921.5,,,,,0.5725,,40.37,0.3197,,552.25,0.8184,,130.73,502.75,794.3,1290.5,4120.0,5220.5,459.3,676.6,293.05,2.8715,12936.0,31057.0,10450.0,194.8,137.2,,8360.0,0.1324,23.18,2063.7,290.35,900.0,,129.65,,0.118275,,867.8,371.5,406.8,,1293.0,551.0,28500.0,705.0,684.8,,97.6172,97.9844,55.4,922.0,,,,,0.5663,,40.02,0.3197,,545.75,0.8128,,129.35,496.75,790.4,1284.25,4093.0,5186.5,457.1,672.9,291.25,2.8305,12881.0,30787.0,10300.0,193.15,136.3,,8360.0,0.131875,22.96,2033.25,286.35,896.0,,128.65,,0.118275,,860.3,371.5,401.0,,1287.2,547.1,28080.0,686.0,676.2,,97.5156,96.9219,55.27,915.0,,,,,0.5711,,40.13,0.3197,,546.0,0.8164,,130.05,497.25,792.3,1286.0,4106.5,5217.0,458.4,674.2,291.6,2.8342,12904.0,30817.0,10350.0,194.0,136.4,,8360.0,0.1322,23.118,2060.2,286.75,899.4,,129.05,,0.118275,,861.1,371.5,402.4,,1288.8,550.3,28080.0,690.75,679.1,,97.5938,97.8594,55.4,915.25,,,,,1500.0,,5249.0,58.0,,64933.0,2972.0,,86851.0,32202.0,12963.0,562113.0,393.0,58798.0,68160.0,129.0,6851.0,22526.0,18687.0,10772.0,50041.0,4829.0,97942.0,,0.0,5054.0,24022.0,123258.0,577.0,692.0,,19065.0,,26.0,,15684.0,0.0,9634.0,,26136.0,2852.0,1518.0,11327.0,98454.0,,40835.0,295219.0,166.0,24051.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050729.0,,20050801.0,20050729.0,,20050801.0,20050729.0,,20050727.0,20050801.0,20050802.0,20050802.0,20050909.0,20050810.0,20050727.0,20050801.0,20050727.0,20050727.0,20050613.0,20050824.0,20050526.0,20050725.0,20050705.0,,20050829.0,20050729.0,20050727.0,20050601.0,20050727.0,20050727.0,,20050728.0,,20050729.0,,20050727.0,20050802.0,20050801.0,,20050802.0,20050725.0,20050829.0,20050801.0,20050818.0,,20050729.0,20050729.0,20050801.0,20050801.0,,,,,0.5719,,40.04,0.3246,,547.75,0.8187,,130.0,496.25,792.0,1285.75,4119.5,5219.5,457.4,677.9,291.6,2.8465,12935.0,30762.0,10330.0,191.55,136.6,,8405.0,0.1324,23.11,2059.9,285.85,897.0,,129.125,,0.119225,,858.3,372.95,403.0,,1291.5,549.2,27940.0,691.0,679.0,,97.6094,97.8281,55.5,915.0,,,,,0.5738,,40.23,0.3246,,549.25,0.8234,,130.55,499.5,796.1,1296.0,4132.5,5253.5,460.9,685.05,294.5,2.8565,12947.0,31052.0,10370.0,197.25,137.3,,8405.0,0.13255,23.31,2073.2,287.85,899.0,,130.15,,0.119225,,866.8,373.7,404.5,,1298.4,551.7,28390.0,699.0,680.3,,97.6172,97.9219,55.62,922.0,,,,,0.5678,,39.85,0.3246,,541.0,0.8174,,129.45,492.0,791.9,1285.5,4115.5,5217.5,456.7,677.85,291.1,2.8185,12842.0,30707.0,10290.0,191.55,135.75,,8405.0,0.13225,23.08,2052.8,283.85,894.5,,128.775,,0.119225,,855.8,372.8,401.8,,1290.0,546.7,27940.0,687.5,673.4,,97.4766,96.5469,55.43,915.0,,,,,0.5686,,39.9,0.3246,,542.0,0.822,,129.96,492.5,795.5,1293.5,4127.5,5248.0,459.7,682.2,293.7,2.8427,12895.0,31004.0,10370.0,196.65,136.35,,8405.0,0.13245,23.252,2058.3,287.45,898.9,,129.9,,0.119225,,863.3,372.95,402.4,,1296.3,551.2,28320.0,692.0,676.7,,97.4922,96.8281,55.57,918.0,,,,,1937.0,,5943.0,70.0,,78513.0,4175.0,,93281.0,43284.0,11979.0,672058.0,134.0,54419.0,70257.0,279.0,11096.0,22236.0,17960.0,12141.0,44223.0,9556.0,117836.0,,0.0,3882.0,30699.0,125869.0,485.0,541.0,,19994.0,,92.0,,13129.0,20.0,3923.0,,21845.0,2611.0,1256.0,13576.0,101349.0,,61170.0,381565.0,80.0,18898.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050801.0,,20050802.0,20050801.0,,20050802.0,20050801.0,,20050728.0,20050802.0,20050803.0,20050803.0,20050912.0,20050811.0,20050728.0,20050802.0,20050728.0,20050728.0,20050614.0,20050825.0,20050527.0,20050726.0,20050706.0,,20050830.0,20050801.0,20050728.0,20050602.0,20050728.0,20050728.0,,20050729.0,,20050801.0,,20050728.0,20050803.0,20050802.0,,20050803.0,20050726.0,20050830.0,20050802.0,20050819.0,,20050801.0,20050801.0,20050802.0,20050802.0,,,,,0.5729,,40.1,0.3261,,544.0,0.8266,,130.06,495.25,794.4,1293.25,4150.0,5228.5,460.0,681.6,293.6,2.8425,12926.0,30837.0,10430.0,196.3,136.75,,8407.0,0.1325,23.27,2063.2,286.35,898.0,,130.075,,0.119975,,866.8,372.2,403.5,,1294.7,551.2,28300.0,697.0,676.5,,97.5,96.8906,55.52,920.5,,,,,0.5753,,40.91,0.3261,,545.5,0.8324,,131.0,495.25,795.6,1297.0,4157.5,5246.0,463.5,685.0,296.4,2.8755,12982.0,30922.0,10490.0,197.55,137.1,,8407.0,0.1326,23.36,2066.2,291.85,902.0,,131.025,,0.119975,,882.3,372.2,407.5,,1299.6,551.4,28360.0,712.5,680.4,,97.5,96.9219,55.57,923.0,,,,,0.5719,,39.84,0.3261,,540.0,0.8257,,129.65,490.5,792.6,1290.75,4131.5,5214.0,460.0,679.9,292.6,2.8285,12851.0,30762.0,10410.0,195.35,136.05,,8407.0,0.1323,23.16,2033.45,286.35,898.0,,130.075,,0.119975,,866.8,372.2,402.8,,1293.4,547.8,28200.0,693.5,675.7,,97.4219,95.9531,55.46,918.5,,,,,0.5737,,40.84,0.3261,,543.25,0.8313,,130.79,493.25,793.5,1296.25,4133.0,5225.0,462.3,685.0,295.9,2.8656,12861.0,30816.0,10480.0,196.4,136.6,,8407.0,0.1325,23.354,2035.3,291.45,899.4,,130.525,,0.119975,,879.3,372.2,405.4,,1299.0,551.2,28250.0,708.5,679.9,,97.4531,96.4844,55.52,919.5,,,,,1089.0,,3186.0,75.0,,62372.0,8263.0,,83720.0,34173.0,10558.0,531908.0,25762.0,60917.0,40680.0,97.0,10137.0,24155.0,27953.0,9625.0,47373.0,6209.0,107029.0,,73.0,1548.0,29490.0,138814.0,829.0,618.0,,16442.0,,129.0,,19586.0,0.0,4327.0,,19697.0,3024.0,903.0,6879.0,67063.0,,53996.0,305052.0,41.0,21740.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050802.0,,20050803.0,20050802.0,,20050803.0,20050802.0,,20050729.0,20050803.0,20050804.0,20050804.0,20050913.0,20050812.0,20050729.0,20050803.0,20050729.0,20050729.0,20050615.0,20050826.0,20050530.0,20050727.0,20050707.0,,20050831.0,20050802.0,20050729.0,20050603.0,20050729.0,20050729.0,,20050801.0,,20050802.0,,20050729.0,20050804.0,20050803.0,,20050804.0,20050727.0,20050831.0,20050803.0,20050822.0,,20050802.0,20050802.0,20050803.0,20050803.0,,,,,0.5762,,40.84,0.3305,,543.25,0.8311,,130.78,493.25,793.4,1296.25,4131.5,5240.5,461.9,688.0,295.9,2.8685,12896.0,30802.0,10520.0,194.3,136.15,,8496.0,0.1326,23.44,2032.2,291.35,911.0,,130.675,,0.1202,,878.3,368.2,405.5,,1294.2,552.5,28320.0,709.0,679.6,,97.4609,96.5469,55.57,918.5,,,,,0.5775,,40.92,0.3305,,544.0,0.8338,,131.9,494.0,794.2,1297.0,4138.0,5243.0,465.4,688.3,296.4,2.8885,12905.0,30917.0,10620.0,195.55,138.0,,8496.0,0.13265,23.56,2076.7,292.35,914.9,,132.175,,0.1202,,886.3,368.2,407.0,,1295.2,559.2,28520.0,713.5,684.0,,97.4844,96.6094,55.69,921.0,,,,,0.5755,,40.15,0.3305,,535.0,0.8261,,130.66,485.75,786.4,1285.0,4094.5,5199.5,461.9,680.1,294.6,2.8565,12831.0,30362.0,10510.0,192.85,135.8,,8496.0,0.1323,23.42,2031.3,289.85,908.5,,130.675,,0.1202,,878.3,368.2,399.5,,1287.9,551.9,28320.0,688.0,677.3,,97.4219,96.0781,55.52,913.0,,,,,0.5775,,40.17,0.3305,,537.75,0.8273,,131.42,487.75,786.7,1286.5,4097.5,5215.5,464.8,680.6,295.45,2.8647,12843.0,30437.0,10560.0,193.9,137.15,,8496.0,0.1324,23.545,2073.05,290.45,911.9,,131.525,,0.1202,,885.5,368.2,399.8,,1289.2,558.3,28520.0,689.25,683.9,,97.4375,96.1719,55.54,913.5,,,,,1455.0,,7289.0,126.0,,79428.0,3422.0,,100656.0,34528.0,12367.0,622052.0,46660.0,59553.0,3607.0,290.0,9243.0,22562.0,18952.0,13316.0,58482.0,8682.0,130190.0,,0.0,2906.0,23667.0,149755.0,938.0,2236.0,,19983.0,,237.0,,23774.0,0.0,8300.0,,24549.0,4021.0,2296.0,11096.0,100644.0,,36722.0,233476.0,135.0,22440.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050803.0,,20050804.0,20050803.0,,20050804.0,20050803.0,,20050801.0,20050804.0,20050805.0,20050805.0,20050914.0,20050815.0,20050801.0,20050804.0,20050801.0,20050801.0,20050616.0,20050829.0,20050531.0,20050728.0,20050708.0,,20050901.0,20050803.0,20050801.0,20050606.0,20050801.0,20050801.0,,20050802.0,,20050803.0,,20050801.0,20050805.0,20050804.0,,20050805.0,20050728.0,20050901.0,20050804.0,20050823.0,,20050803.0,20050803.0,20050804.0,20050804.0,,,,,0.5816,,40.17,0.3362,,536.25,0.8314,,131.36,485.75,786.8,1286.75,4103.5,5214.5,466.9,681.0,295.3,2.881,12858.0,30217.0,10590.0,193.05,137.15,,8611.0,0.1323,23.69,2062.2,290.85,917.0,,131.575,,0.122275,,888.8,363.7,401.0,,1286.7,559.2,28650.0,689.0,683.9,,97.4453,96.1406,55.52,913.5,,,,,0.5842,,40.17,0.3362,,537.25,0.832,,133.15,487.25,788.1,1289.5,4118.0,5236.5,467.2,683.7,297.4,2.921,12865.0,30627.0,10620.0,197.55,137.9,,8611.0,0.132625,23.88,2090.7,291.85,925.0,,131.875,,0.122275,,892.3,363.7,402.5,,1287.1,560.1,28830.0,694.0,684.7,,97.5078,96.7656,55.82,916.25,,,,,0.5814,,39.88,0.3362,,534.75,0.8273,,131.36,484.75,777.5,1275.75,4098.0,5186.5,465.4,677.55,293.9,2.881,12723.0,30212.0,10540.0,191.85,136.85,,8611.0,0.1321,23.64,2061.2,289.35,917.0,,130.825,,0.122275,,886.8,363.7,399.7,,1278.7,557.0,28580.0,685.5,677.2,,97.4375,96.1094,55.52,911.5,,,,,0.584,,39.98,0.3362,,535.25,0.8275,,132.42,485.25,779.0,1278.25,4109.5,5214.5,466.8,680.3,297.3,2.9054,12763.0,30573.0,10580.0,196.35,136.95,,8611.0,0.13255,23.814,2069.55,291.65,924.2,,131.85,,0.122275,,889.8,363.7,401.6,,1281.0,559.1,28680.0,689.5,683.5,,97.4922,96.6719,55.82,912.5,,,,,13015.0,,6530.0,171.0,,56066.0,864.0,,104282.0,25993.0,12543.0,688747.0,18082.0,37937.0,776.0,42.0,10676.0,22463.0,30769.0,11243.0,43748.0,9219.0,132662.0,,300.0,1581.0,32421.0,140200.0,642.0,2334.0,,19859.0,,164.0,,16252.0,0.0,5706.0,,25383.0,4074.0,2392.0,6070.0,91708.0,,32610.0,231002.0,205.0,16927.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050804.0,,20050805.0,20050804.0,,20050805.0,20050804.0,,20050802.0,20050805.0,20050808.0,20050808.0,20050915.0,20050816.0,20050802.0,20050805.0,20050802.0,20050802.0,20050617.0,20050830.0,20050601.0,20050729.0,20050711.0,,20050902.0,20050804.0,20050802.0,20050607.0,20050802.0,20050802.0,,20050803.0,,20050804.0,,20050802.0,20050808.0,20050805.0,,20050808.0,20050729.0,20050902.0,20050805.0,20050824.0,,20050804.0,20050804.0,20050805.0,20050805.0,,,,,0.5825,,39.92,0.3384,,535.25,0.8271,,132.44,484.25,779.4,1278.25,4093.0,5225.5,466.4,682.95,297.0,2.8985,12807.0,30657.0,10540.0,195.8,138.65,,8613.0,0.13265,23.85,2067.2,291.35,927.0,,131.775,,0.122475,,889.3,362.2,400.5,,1283.3,558.2,28710.0,685.0,683.2,,97.4922,96.6719,55.84,910.5,,,,,0.5857,,39.92,0.3384,,537.0,0.8314,,132.8,484.25,783.0,1283.0,4133.5,5236.5,467.9,684.7,297.75,2.9195,12905.0,30712.0,10640.0,199.05,140.3,,8613.0,0.1328,24.07,2085.6,292.35,927.0,,132.45,,0.122475,,891.3,362.2,400.5,,1285.6,561.5,28760.0,685.0,688.8,,97.5234,96.8906,55.99,910.5,,,,,0.582,,39.0,0.3384,,530.5,0.8259,,131.72,480.75,775.2,1272.75,4092.0,5183.0,465.7,680.25,295.6,2.8905,12788.0,30472.0,10540.0,195.8,138.4,,8613.0,0.132525,23.79,2061.5,290.35,916.0,,130.8,,0.122475,,883.8,362.2,393.5,,1275.5,551.6,28550.0,658.0,677.5,,97.4609,96.2656,55.74,904.5,,,,,0.5845,,39.46,0.3384,,532.25,0.8286,,132.74,481.25,776.0,1275.75,4115.5,5191.5,466.8,684.7,297.25,2.9136,12862.0,30520.0,10630.0,197.7,139.7,,8613.0,0.1326,24.038,2080.1,291.35,921.0,,130.8,,0.122475,,885.5,362.2,399.3,,1278.5,552.9,28620.0,675.75,680.6,,97.4766,96.4219,55.83,907.5,,,,,3971.0,,15341.0,60.0,,85169.0,6853.0,,84877.0,42157.0,10795.0,653176.0,37852.0,55836.0,206.0,3291.0,8874.0,19854.0,27302.0,12243.0,804.0,8814.0,135364.0,,0.0,721.0,35141.0,112105.0,381.0,1272.0,,27470.0,,154.0,,17587.0,0.0,12202.0,,22214.0,8094.0,1292.0,12646.0,110335.0,,35666.0,162567.0,153.0,37269.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050805.0,,20050808.0,20050805.0,,20050808.0,20050805.0,,20050803.0,20050808.0,20050809.0,20050809.0,20050916.0,20050817.0,20050803.0,20050808.0,20050803.0,20050803.0,20050620.0,20050831.0,20050602.0,20050801.0,20050712.0,,20050905.0,20050805.0,20050803.0,20050608.0,20050803.0,20050803.0,,20050804.0,,20050805.0,,20050803.0,20050809.0,20050808.0,,20050809.0,20050802.0,20050905.0,20050808.0,20050825.0,,20050805.0,20050805.0,20050808.0,20050808.0,,,,,0.5828,,39.57,0.338,,535.25,0.8245,,132.79,483.25,775.9,1275.25,4118.0,5182.5,469.9,687.8,297.1,2.9215,12907.0,30537.0,10650.0,197.05,140.5,,8767.0,0.132625,24.23,2084.2,292.35,925.0,,130.875,,0.121975,,888.3,362.2,402.5,,1282.2,562.8,28650.0,684.0,680.3,,97.4609,96.4531,55.79,911.5,,,,,0.5828,,39.71,0.338,,537.75,0.8275,,133.35,487.25,779.8,1284.75,4160.5,5191.5,472.4,692.7,298.2,2.9235,12931.0,30917.0,10690.0,198.25,140.6,,8767.0,0.13275,24.25,2095.1,292.85,932.9,,132.025,,0.121975,,892.3,362.2,402.5,,1287.4,562.8,28840.0,688.0,685.3,,97.4844,96.7031,55.98,913.0,,,,,0.5778,,39.22,0.338,,532.75,0.8216,,131.65,481.75,775.8,1274.0,4116.0,5157.0,469.4,687.8,296.3,2.8745,12880.0,30467.0,10600.0,196.05,139.7,,8767.0,0.13235,23.935,2077.25,291.35,925.0,,130.875,,0.121975,,887.3,362.2,399.3,,1280.4,562.8,28630.0,676.5,680.0,,97.3281,95.5469,55.79,909.0,,,,,0.5795,,39.26,0.338,,533.5,0.8272,,131.71,482.75,779.5,1282.75,4147.0,5174.5,471.8,691.7,298.15,2.8774,12905.0,30882.0,10600.0,196.7,139.9,,8767.0,0.132425,24.011,2091.55,292.35,932.1,,131.325,,0.121975,,890.0,362.2,400.1,,1285.5,562.8,28730.0,678.25,684.3,,97.3359,95.7031,55.97,909.75,,,,,1163.0,,5099.0,178.0,,76554.0,5416.0,,107880.0,36415.0,10742.0,683725.0,4380.0,73172.0,270.0,3440.0,7690.0,30304.0,1035.0,15547.0,1223.0,7354.0,123092.0,,0.0,2220.0,33709.0,141382.0,803.0,1680.0,,22454.0,,59.0,,11795.0,0.0,5604.0,,20410.0,9362.0,356.0,5270.0,75731.0,,61861.0,313198.0,24.0,24024.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050808.0,,20050809.0,20050808.0,,20050809.0,20050808.0,,20050804.0,20050809.0,20050810.0,20050810.0,20050919.0,20050818.0,20050804.0,20050809.0,20050804.0,20050804.0,20050621.0,20050901.0,20050603.0,20050802.0,20050713.0,,20050906.0,20050808.0,20050804.0,20050609.0,20050804.0,20050804.0,,20050805.0,,20050808.0,,20050804.0,20050810.0,20050809.0,,20050810.0,20050803.0,20050906.0,20050809.0,20050826.0,,20050808.0,20050808.0,20050809.0,20050809.0,,,,,0.5777,,39.07,0.3353,,533.75,0.8301,,131.63,480.5,779.5,1282.5,4122.5,5169.0,471.8,689.4,298.2,2.8815,12914.0,30942.0,10630.0,195.8,139.95,,8846.0,0.1325,24.0,2090.2,291.85,928.0,,131.55,,0.122025,,883.8,362.2,396.0,,1289.7,560.0,28890.0,659.0,684.3,,97.3359,95.7031,55.81,907.0,,,,,0.5788,,39.07,0.3353,,534.0,0.8311,,132.95,482.0,785.2,1293.75,4159.5,5186.5,473.9,690.1,298.4,2.911,12987.0,31357.0,10630.0,201.45,141.3,,8846.0,0.13255,24.345,2091.2,292.35,930.0,,132.3,,0.122025,,887.8,362.2,397.5,,1296.4,563.5,29140.0,666.0,685.0,,97.3438,95.7969,55.81,910.0,,,,,0.5762,,38.6,0.3353,,528.25,0.8279,,131.45,478.25,775.9,1276.75,4099.0,5136.0,471.8,686.95,295.6,2.8785,12865.0,30942.0,10550.0,195.8,139.75,,8846.0,0.13205,23.96,2074.2,287.85,920.5,,131.55,,0.122025,,877.3,362.2,394.0,,1279.7,559.7,28880.0,654.0,672.7,,97.2344,95.3594,55.59,906.0,,,,,0.577,,38.66,0.3353,,530.5,0.8288,,132.23,479.5,781.0,1282.25,4147.0,5154.0,472.8,688.0,296.45,2.8963,12982.0,31065.0,10620.0,201.15,141.1,,8846.0,0.13215,24.131,2079.3,289.35,924.6,,132.25,,0.122025,,884.5,362.2,396.0,,1285.0,562.8,29030.0,660.25,673.7,,97.2734,95.4531,55.59,907.0,,,,,2137.0,,8148.0,11.0,,82511.0,1426.0,,83416.0,45629.0,19035.0,932525.0,4037.0,70311.0,91.0,3345.0,7957.0,21094.0,1055.0,10269.0,1257.0,11896.0,153708.0,,0.0,1774.0,39709.0,116767.0,289.0,1529.0,,15971.0,,128.0,,16848.0,0.0,9350.0,,31691.0,4717.0,2488.0,9689.0,87508.0,,28610.0,160148.0,68.0,28119.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050809.0,,20050810.0,20050809.0,,20050810.0,20050809.0,,20050805.0,20050810.0,20050811.0,20050811.0,20050920.0,20050819.0,20050805.0,20050810.0,20050805.0,20050805.0,20050622.0,20050902.0,20050606.0,20050803.0,20050714.0,,20050907.0,20050809.0,20050805.0,20050610.0,20050805.0,20050805.0,,20050808.0,,20050809.0,,20050805.0,20050811.0,20050810.0,,20050811.0,20050804.0,20050907.0,20050810.0,20050829.0,,20050809.0,20050809.0,20050810.0,20050810.0,,,,,0.5732,,38.62,0.3398,,530.75,0.8282,,132.27,480.25,780.5,1282.0,4156.0,5150.5,473.4,690.0,296.45,2.9085,12982.0,31027.0,10550.0,200.65,141.6,,8888.0,0.13195,24.18,2081.2,289.85,924.5,,132.375,,0.121625,,883.8,365.2,395.0,,1283.7,560.8,29200.0,656.0,673.3,,97.2422,95.4219,55.54,905.5,,,,,0.5733,,38.75,0.3398,,534.75,0.8297,,133.3,484.25,785.1,1289.0,4173.5,5186.5,473.4,698.2,297.5,2.9235,13157.0,31147.0,10590.0,201.85,143.4,,8888.0,0.132425,24.41,2096.2,290.85,930.0,,133.925,,0.121625,,885.8,365.2,396.8,,1291.5,563.5,29220.0,663.0,682.4,,97.3438,95.8281,55.84,912.0,,,,,0.5701,,38.5,0.3398,,530.0,0.8268,,132.27,479.5,778.8,1278.5,4155.0,5136.5,471.9,688.7,295.5,2.8935,12974.0,30967.0,10500.0,200.25,141.25,,8888.0,0.13185,24.15,2062.5,286.35,922.0,,132.375,,0.121625,,873.3,365.2,394.3,,1281.2,558.4,29150.0,655.0,667.4,,97.2266,95.2656,55.49,905.0,,,,,0.5723,,38.54,0.3398,,534.25,0.8286,,133.16,483.75,783.4,1287.0,4170.0,5181.0,472.1,698.2,295.9,2.9197,13147.0,31064.0,10590.0,200.3,142.75,,8888.0,0.132325,24.36,2068.75,287.45,924.5,,133.9,,0.121625,,875.1,365.2,395.3,,1289.6,562.6,29220.0,659.75,682.1,,97.3203,95.7656,55.73,911.0,,,,,1526.0,,7498.0,4.0,,77499.0,468.0,,103856.0,46912.0,16642.0,744612.0,3430.0,71228.0,1672.0,3379.0,11638.0,26382.0,3279.0,12553.0,3375.0,7090.0,172408.0,,0.0,10915.0,30666.0,159116.0,382.0,758.0,,25255.0,,41.0,,16890.0,0.0,9216.0,,33013.0,3485.0,597.0,7494.0,92223.0,,40495.0,220090.0,33.0,27168.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050810.0,,20050811.0,20050810.0,,20050811.0,20050810.0,,20050808.0,20050811.0,20050812.0,20050812.0,20050921.0,20050822.0,20050808.0,20050811.0,20050808.0,20050808.0,20050623.0,20050905.0,20050607.0,20050804.0,20050715.0,,20050908.0,20050810.0,20050808.0,20050613.0,20050808.0,20050808.0,,20050809.0,,20050810.0,,20050808.0,20050812.0,20050811.0,,20050812.0,20050805.0,20050908.0,20050811.0,20050830.0,,20050810.0,20050810.0,20050811.0,20050811.0,,,,,0.576,,38.52,0.3443,,534.25,0.83,,133.16,484.5,783.2,1286.75,4128.0,5187.5,471.9,698.3,295.55,2.9385,13182.0,31037.0,10560.0,201.35,143.2,,8939.0,0.1326,24.445,2075.2,287.85,918.5,,133.825,,0.124125,,874.8,362.85,395.0,,1286.8,563.6,29170.0,660.0,682.1,,97.3359,95.7656,55.72,910.5,,,,,0.5776,,38.64,0.3443,,536.5,0.8317,,134.85,486.75,784.6,1287.0,4152.5,5201.5,471.9,705.2,296.4,2.9825,13210.0,31202.0,10580.0,203.05,143.3,,8939.0,0.1328,24.53,2085.05,290.35,918.5,,134.125,,0.124125,,875.8,362.85,396.7,,1287.9,564.0,29190.0,662.5,682.3,,97.375,96.1094,55.72,915.75,,,,,0.5747,,38.42,0.3443,,533.75,0.8284,,133.06,484.25,776.5,1275.75,4096.0,5179.0,468.9,697.7,294.4,2.9385,13144.0,31032.0,10500.0,200.05,142.25,,8939.0,0.1326,24.16,2056.45,284.85,914.0,,132.95,,0.124125,,857.3,362.85,394.7,,1278.5,557.7,29110.0,656.0,675.2,,97.2734,95.5156,55.54,909.5,,,,,0.5775,,38.45,0.3443,,536.0,0.8308,,134.79,485.75,781.0,1279.5,4107.0,5192.0,469.6,705.2,295.65,2.9779,13173.0,31175.0,10510.0,200.8,142.25,,8939.0,0.1327,24.344,2079.8,285.85,916.2,,133.025,,0.124125,,860.8,362.85,395.3,,1282.2,557.8,29110.0,657.25,678.8,,97.3203,95.7344,55.57,913.75,,,,,1910.0,,5828.0,7.0,,74643.0,5685.0,,117473.0,48216.0,20619.0,683616.0,1149.0,37448.0,51.0,3883.0,8856.0,28162.0,6743.0,5729.0,8509.0,7277.0,123141.0,,0.0,6964.0,36742.0,141758.0,862.0,684.0,,22075.0,,1249.0,,19531.0,0.0,8857.0,,27741.0,4431.0,1850.0,5119.0,114716.0,,47816.0,210978.0,136.0,22968.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050811.0,,20050812.0,20050811.0,,20050812.0,20050811.0,,20050809.0,20050812.0,20050815.0,20050815.0,20050922.0,20050823.0,20050809.0,20050812.0,20050809.0,20050809.0,20050624.0,20050906.0,20050608.0,20050805.0,20050718.0,,20050909.0,20050811.0,20050809.0,20050614.0,20050809.0,20050809.0,,20050810.0,,20050811.0,,20050809.0,20050815.0,20050812.0,,20050815.0,20050808.0,20050909.0,20050812.0,20050831.0,,20050811.0,20050811.0,20050812.0,20050812.0,,,,,0.5825,,38.57,0.3315,,535.75,0.8333,,134.76,480.75,781.0,1279.25,4108.0,5184.5,468.0,706.2,295.5,2.9785,13097.0,31187.0,10560.0,200.85,142.8,,8958.0,0.13275,24.25,2082.35,284.95,919.5,,133.075,,0.125225,,857.3,362.85,394.5,,1283.0,562.5,29220.0,652.0,678.7,,97.3203,95.7344,55.72,912.5,,,,,0.5867,,38.92,0.3315,,535.75,0.8383,,135.12,483.75,786.0,1287.0,4108.0,5186.5,468.7,711.2,296.2,2.9935,13227.0,31362.0,10640.0,201.35,143.8,,8958.0,0.13295,24.34,2095.2,285.85,923.5,,134.925,,0.125225,,863.3,362.85,398.3,,1289.7,568.1,29300.0,669.0,693.3,,97.4141,96.5781,56.44,919.5,,,,,0.5825,,38.47,0.3315,,527.75,0.8326,,133.85,478.25,778.2,1276.25,4062.5,5156.0,468.0,706.2,290.85,2.9605,13087.0,31147.0,10540.0,199.15,141.95,,8958.0,0.13265,24.19,2072.35,283.35,918.0,,132.875,,0.125225,,855.3,362.85,392.5,,1279.2,561.2,29220.0,652.0,677.0,,97.2734,95.5469,55.63,906.75,,,,,0.586,,38.5,0.3315,,528.75,0.837,,133.92,478.5,783.7,1286.0,4087.0,5174.5,468.7,707.8,291.75,2.9651,13220.0,31346.0,10610.0,199.9,142.5,,8958.0,0.1328,24.309,2091.85,284.0,923.0,,134.85,,0.125225,,862.8,362.85,392.7,,1288.7,563.0,29220.0,654.5,692.1,,97.4063,96.4219,55.95,908.75,,,,,4416.0,,5505.0,45.0,,100342.0,5793.0,,113868.0,37082.0,14455.0,597897.0,1928.0,57045.0,52.0,291.0,19891.0,32137.0,20016.0,11193.0,18116.0,8533.0,146586.0,,43.0,4207.0,31383.0,140228.0,648.0,575.0,,30703.0,,435.0,,16277.0,0.0,9606.0,,24363.0,4416.0,329.0,7654.0,122980.0,,53402.0,293964.0,151.0,21461.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050812.0,,20050815.0,20050812.0,,20050815.0,20050812.0,,20050810.0,20050815.0,20050816.0,20050816.0,20050923.0,20050824.0,20050810.0,20050815.0,20050810.0,20050810.0,20050627.0,20050907.0,20050609.0,20050808.0,20050719.0,,20050912.0,20050812.0,20050810.0,20050615.0,20050810.0,20050810.0,,20050811.0,,20050812.0,,20050810.0,20050816.0,20050815.0,,20050816.0,20050809.0,20050912.0,20050815.0,20050901.0,,20050812.0,20050812.0,20050815.0,20050815.0,,,,,0.5855,,38.37,0.3288,,527.75,0.8392,,133.97,474.75,783.8,1285.75,4096.5,5164.0,471.7,704.8,291.5,2.981,13119.0,31397.0,10590.0,199.35,142.55,,8975.0,0.1322,24.395,2096.2,283.85,919.0,,134.875,,0.124925,,867.8,359.35,389.5,,1285.2,564.9,29270.0,643.0,692.7,,97.4063,96.5156,56.0,908.0,,,,,0.5868,,38.42,0.3288,,528.25,0.8434,,135.85,475.25,784.5,1287.5,4126.0,5172.5,471.9,707.2,295.5,3.0305,13167.0,31457.0,10610.0,200.45,144.8,,8975.0,0.1326,24.75,2110.1,283.85,922.0,,135.95,,0.124925,,869.8,359.35,390.0,,1286.0,566.2,29360.0,646.5,696.8,,97.5,97.5156,56.0,908.0,,,,,0.5828,,38.0,0.3288,,520.75,0.8373,,133.76,470.75,773.0,1268.5,4090.5,5139.5,470.9,702.2,290.7,2.9695,13101.0,31302.0,10460.0,196.3,142.5,,8975.0,0.1319,24.375,2087.3,281.15,917.0,,134.375,,0.124925,,864.3,359.35,380.8,,1271.5,561.6,29270.0,623.0,690.0,,97.3906,96.3906,55.88,902.5,,,,,0.5844,,38.07,0.3288,,521.0,0.8411,,135.75,471.25,774.0,1270.0,4112.5,5146.0,471.4,704.7,294.45,3.0273,13149.0,31444.0,10500.0,196.85,144.8,,8975.0,0.132175,24.731,2107.55,283.55,921.5,,135.75,,0.124925,,867.1,359.35,382.1,,1272.7,562.6,29340.0,626.75,693.0,,97.5,97.4844,55.88,903.25,,,,,3371.0,,5584.0,235.0,,113731.0,6896.0,,138316.0,38131.0,16534.0,853949.0,1023.0,67771.0,187.0,140.0,13619.0,33885.0,52779.0,642.0,43265.0,12165.0,139990.0,,87.0,10531.0,44568.0,116324.0,897.0,581.0,,30941.0,,61.0,,10862.0,0.0,10338.0,,34413.0,3074.0,1686.0,12232.0,100676.0,,57255.0,244823.0,2.0,14207.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050815.0,,20050816.0,20050815.0,,20050816.0,20050815.0,,20050811.0,20050816.0,20050817.0,20050817.0,20050926.0,20050825.0,20050811.0,20050816.0,20050811.0,20050811.0,20050628.0,20050908.0,20050610.0,20050809.0,20050720.0,,20050913.0,20050815.0,20050811.0,20050616.0,20050811.0,20050811.0,,20050812.0,,20050815.0,,20050811.0,20050817.0,20050816.0,,20050817.0,20050810.0,20050913.0,20050816.0,20050902.0,,20050815.0,20050815.0,20050816.0,20050816.0,,,,,0.5835,,38.15,0.3341,,521.25,0.8411,,135.8,472.25,774.2,1270.0,4149.0,5125.0,476.4,704.6,294.45,3.0235,13137.0,31417.0,10540.0,196.75,144.4,,8910.0,0.13225,24.81,2109.5,283.35,927.0,,135.75,,0.122625,,870.3,359.35,381.9,,1272.2,563.5,29290.0,627.0,693.0,,97.4844,97.3594,55.92,904.5,,,,,0.5842,,38.22,0.3341,,523.5,0.8416,,136.7,473.5,776.5,1276.25,4203.0,5142.5,481.4,710.2,295.9,3.0925,13237.0,31572.0,10650.0,198.15,146.2,,8910.0,0.1328,25.01,2111.7,284.75,933.8,,137.075,,0.122625,,881.3,359.35,385.2,,1278.9,568.3,29300.0,633.75,695.8,,97.5,97.4844,56.24,909.0,,,,,0.5793,,38.04,0.3341,,519.75,0.837,,135.21,470.0,771.0,1266.75,4149.0,5117.0,475.9,703.7,292.5,3.0215,13127.0,31412.0,10510.0,196.1,143.65,,8910.0,0.13225,24.65,2090.2,281.85,927.0,,135.55,,0.122625,,867.8,359.35,381.9,,1270.4,563.5,29090.0,627.0,687.1,,97.4219,96.9531,55.92,897.5,,,,,0.58,,38.06,0.3341,,520.0,0.8386,,136.5,470.25,772.3,1270.0,4201.5,5130.0,480.4,705.6,295.7,3.087,13237.0,31499.0,10620.0,197.15,144.5,,8910.0,0.1327,24.961,2097.65,284.35,933.7,,136.8,,0.122625,,877.6,359.35,383.2,,1272.7,567.3,29090.0,630.75,689.9,,97.4531,97.1719,56.15,897.75,,,,,1745.0,,4350.0,67.0,,71259.0,5050.0,,111719.0,23239.0,16329.0,808255.0,1788.0,54433.0,306.0,82.0,11019.0,33131.0,53756.0,1088.0,60495.0,12881.0,180641.0,,58.0,13177.0,38914.0,169649.0,641.0,793.0,,27060.0,,37.0,,23530.0,0.0,5853.0,,33566.0,2962.0,9504.0,8287.0,71460.0,,27752.0,165995.0,311.0,13009.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050816.0,,20050817.0,20050816.0,,20050817.0,20050816.0,,20050812.0,20050817.0,20050818.0,20050818.0,20050927.0,20050826.0,20050812.0,20050817.0,20050812.0,20050812.0,20050629.0,20050909.0,20050613.0,20050810.0,20050721.0,,20050914.0,20050816.0,20050812.0,20050617.0,20050812.0,20050812.0,,20050815.0,,20050816.0,,20050812.0,20050818.0,20050817.0,,20050818.0,20050811.0,20050914.0,20050817.0,20050906.0,,20050816.0,20050816.0,20050817.0,20050817.0,,,,,0.5792,,38.07,0.3305,,520.25,0.836,,136.5,469.75,772.2,1270.0,4197.0,5129.5,479.4,703.8,295.4,3.0915,13247.0,31587.0,10610.0,197.65,145.6,,8948.0,0.1328,25.11,2098.2,286.85,938.0,,136.8,,0.122925,,878.3,357.65,382.2,,1270.7,569.6,29170.0,624.0,689.6,,97.4297,97.0156,56.19,899.0,,,,,0.5813,,38.42,0.3305,,524.5,0.8403,,137.5,474.25,774.2,1273.25,4199.0,5152.0,481.4,707.45,299.9,3.1215,13308.0,31627.0,10690.0,201.55,146.15,,8948.0,0.133,25.57,2109.5,287.35,941.0,,136.925,,0.122925,,879.3,357.65,385.0,,1275.7,570.7,29230.0,634.5,700.0,,97.5391,98.0156,56.19,902.0,,,,,0.5778,,38.02,0.3305,,519.0,0.836,,136.18,469.0,768.3,1265.25,4176.0,5094.0,479.4,690.4,294.9,3.0875,13229.0,31412.0,10610.0,197.65,143.7,,8948.0,0.132725,25.11,2084.3,281.05,927.0,,135.325,,0.122925,,865.8,357.65,381.2,,1268.6,567.4,29130.0,623.5,689.6,,97.4219,96.9844,55.93,897.5,,,,,0.5811,,38.37,0.3305,,524.25,0.8385,,137.12,473.75,771.3,1269.5,4182.0,5101.5,480.8,690.7,298.6,3.094,13257.0,31566.0,10640.0,200.25,144.9,,8948.0,0.13275,25.248,2105.4,281.4,937.2,,136.225,,0.122925,,868.3,357.65,382.1,,1272.2,568.5,29230.0,629.0,699.3,,97.5234,97.6719,56.03,901.75,,,,,1245.0,,3042.0,9.0,,75984.0,4351.0,,100163.0,18738.0,13446.0,659584.0,1769.0,56672.0,169.0,124.0,12541.0,26374.0,31149.0,991.0,40496.0,11506.0,174612.0,,0.0,5064.0,32011.0,157117.0,754.0,1917.0,,28768.0,,45.0,,15845.0,0.0,6598.0,,28363.0,2413.0,18465.0,6979.0,86854.0,,56969.0,372885.0,139.0,9563.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050817.0,,20050818.0,20050817.0,,20050818.0,20050817.0,,20050815.0,20050818.0,20050819.0,20050819.0,20050928.0,20050830.0,20050815.0,20050818.0,20050815.0,20050815.0,20050630.0,20050912.0,20050614.0,20050811.0,20050722.0,,20050915.0,20050817.0,20050815.0,20050620.0,20050815.0,20050815.0,,20050816.0,,20050817.0,,20050815.0,20050819.0,20050818.0,,20050819.0,20050812.0,20050915.0,20050818.0,20050907.0,,20050817.0,20050817.0,20050818.0,20050818.0,,,,,0.575,,38.47,0.3318,,524.25,0.8368,,136.85,474.0,771.4,1269.25,4203.0,5115.5,476.3,690.4,298.8,3.087,13244.0,31712.0,10660.0,200.55,143.6,,8952.0,0.132525,25.09,2121.2,281.05,925.2,,136.225,,0.121175,,867.3,356.95,382.1,,1276.4,570.1,29290.0,628.0,699.1,,97.5469,97.7969,56.19,905.0,,,,,0.5759,,38.5,0.3318,,525.75,0.8378,,137.3,475.25,775.2,1275.75,4237.5,5140.0,477.4,692.2,301.8,3.0985,13296.0,31762.0,10690.0,201.95,144.95,,8952.0,0.13275,25.28,2131.2,282.35,925.5,,136.775,,0.121175,,871.8,357.5,383.8,,1278.2,570.1,29330.0,632.0,702.1,,97.5547,97.8906,56.19,908.5,,,,,0.5723,,38.21,0.3318,,522.25,0.8291,,135.85,471.75,770.8,1268.5,4200.0,5113.5,476.3,683.7,298.6,3.0495,13098.0,31602.0,10640.0,200.55,143.2,,8952.0,0.1323,25.04,2111.25,279.85,919.0,,135.525,,0.121175,,851.8,356.95,381.3,,1272.4,565.0,29210.0,623.5,696.3,,97.4531,97.0156,55.97,904.0,,,,,0.5724,,38.28,0.3318,,522.5,0.8294,,136.82,472.0,775.0,1272.25,4236.5,5126.0,477.1,687.2,301.75,3.0577,13125.0,31659.0,10660.0,201.3,144.75,,8952.0,0.13235,25.2,2115.15,282.1,919.2,,136.025,,0.121175,,855.8,357.3,381.4,,1275.0,567.4,29210.0,623.75,700.8,,97.4688,97.1094,55.97,908.25,,,,,3972.0,,3963.0,14.0,,53580.0,3643.0,,75177.0,13236.0,9354.0,546467.0,2020.0,64449.0,61.0,52.0,10168.0,26907.0,31963.0,5692.0,24664.0,9681.0,194607.0,,30.0,4598.0,25775.0,122185.0,365.0,1077.0,,27195.0,,68.0,,23832.0,20.0,7195.0,,24680.0,3304.0,9355.0,5637.0,17957.0,,52425.0,313427.0,9.0,7820.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050818.0,,20050819.0,20050818.0,,20050819.0,20050818.0,,20050816.0,20050819.0,20050822.0,20050822.0,20050929.0,20050831.0,20050816.0,20050819.0,20050816.0,20050816.0,20050704.0,20050913.0,20050615.0,20050812.0,20050725.0,,20050916.0,20050818.0,20050816.0,20050621.0,20050816.0,20050816.0,,20050817.0,,20050818.0,,20050816.0,20050822.0,20050819.0,,20050822.0,20050815.0,20050916.0,20050819.0,20050908.0,,20050818.0,20050818.0,20050819.0,20050819.0,,,,,0.5673,,38.17,0.3262,,522.5,0.8271,,136.77,470.75,774.7,1271.75,4232.5,5121.0,477.4,694.0,301.7,3.0585,13122.0,31662.0,10680.0,199.85,144.55,,9017.0,0.1324,25.21,2116.2,279.85,906.0,,136.225,,0.120375,,857.3,359.3,380.5,,1275.8,567.8,29890.0,616.0,700.6,,97.4688,97.1094,55.79,908.5,,,,,0.5677,,38.17,0.3262,,523.75,0.8277,,137.45,473.25,778.0,1279.5,4250.0,5170.0,477.4,698.6,304.8,3.0845,13155.0,31662.0,10750.0,202.55,146.65,,9017.0,0.132425,25.54,2146.2,282.85,908.0,,136.5,,0.120375,,864.8,359.3,380.5,,1282.1,568.0,29890.0,620.0,700.9,,97.5703,97.9219,55.87,915.5,,,,,0.5635,,37.97,0.3262,,519.75,0.8229,,136.1,469.5,771.4,1266.0,4214.5,5120.5,477.4,692.7,300.95,3.0435,13059.0,31357.0,10670.0,198.75,144.25,,9017.0,0.1319,25.2,2111.3,279.85,900.0,,133.075,,0.120375,,856.3,359.3,376.0,,1268.9,563.3,29260.0,609.0,694.7,,97.4609,97.1094,55.79,906.25,,,,,0.5645,,38.05,0.3262,,521.25,0.8247,,136.45,471.0,776.6,1272.5,4216.0,5156.5,477.4,697.7,302.45,3.0525,13137.0,31385.0,10730.0,199.45,146.6,,9017.0,0.132,25.412,2143.85,280.9,906.7,,133.2,,0.120375,,863.6,359.3,377.3,,1275.2,566.7,29510.0,611.25,697.5,,97.5547,97.7656,55.81,912.75,,,,,4982.0,,4602.0,8.0,,66711.0,4786.0,,89302.0,12299.0,16381.0,844986.0,2301.0,81777.0,234.0,519.0,12437.0,21985.0,23009.0,17494.0,37289.0,11399.0,152661.0,,0.0,13355.0,31618.0,10625.0,833.0,2874.0,,40243.0,,95.0,,10203.0,0.0,6974.0,,39588.0,1252.0,4567.0,6280.0,109897.0,,40689.0,265581.0,12.0,6589.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050819.0,,20050822.0,20050819.0,,20050822.0,20050819.0,,20050817.0,20050822.0,20050823.0,20050823.0,20050930.0,20050901.0,20050817.0,20050822.0,20050817.0,20050817.0,20050705.0,20050914.0,20050616.0,20050815.0,20050726.0,,20050919.0,20050819.0,20050817.0,20050622.0,20050817.0,20050817.0,,20050818.0,,20050819.0,,20050817.0,20050823.0,20050822.0,,20050823.0,20050816.0,20050919.0,20050822.0,20050909.0,,20050819.0,20050819.0,20050822.0,20050822.0,,,,,0.5635,,38.09,0.3145,,521.5,0.8261,,136.45,472.75,776.3,1271.75,4264.5,5173.5,477.4,700.95,302.3,3.0425,13068.0,31417.0,10740.0,196.55,146.25,,9015.0,0.131675,25.475,2144.2,281.85,906.0,,133.25,,0.1202,,857.3,358.3,378.5,,1275.0,565.6,29250.0,617.0,696.9,,97.5625,97.8281,55.74,912.0,,,,,0.5648,,38.38,0.3145,,524.5,0.8315,,136.85,474.25,777.1,1273.5,4265.0,5209.0,477.9,703.95,302.35,3.0735,13121.0,31637.0,10780.0,197.45,147.0,,9015.0,0.13185,25.51,2169.95,282.85,910.0,,133.65,,0.1202,,862.8,358.3,381.1,,1276.0,566.2,29600.0,622.0,703.4,,97.5625,97.9219,55.87,914.0,,,,,0.5618,,38.09,0.3145,,521.25,0.8248,,133.45,472.0,771.1,1264.0,4227.5,5173.5,474.4,698.3,294.25,2.9635,13048.0,31407.0,10690.0,188.55,145.75,,9015.0,0.1308,25.04,2144.2,280.35,901.0,,132.15,,0.1202,,854.3,358.3,378.5,,1266.7,560.0,29250.0,617.0,696.8,,97.4688,97.3906,55.68,907.5,,,,,0.5629,,38.2,0.3145,,523.75,0.8292,,133.6,473.25,775.9,1270.0,4231.0,5195.0,474.8,698.7,296.7,2.9724,13093.0,31605.0,10740.0,190.7,146.25,,9015.0,0.1313,25.051,2157.65,281.0,903.5,,133.175,,0.1202,,858.6,358.3,380.4,,1272.6,560.3,29540.0,621.25,701.5,,97.5391,97.7656,55.78,910.5,,,,,6743.0,,3579.0,242.0,,37846.0,7040.0,,119650.0,11724.0,10684.0,685576.0,3088.0,76563.0,276.0,45.0,18427.0,22879.0,19920.0,18773.0,52697.0,16092.0,125398.0,,0.0,11722.0,31937.0,21079.0,1379.0,774.0,,6755.0,,89.0,,12589.0,0.0,4966.0,,39148.0,3036.0,2201.0,4434.0,88887.0,,45012.0,173491.0,52.0,3753.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050822.0,,20050823.0,20050822.0,,20050823.0,20050822.0,,20050818.0,20050823.0,20050824.0,20050824.0,20051003.0,20050902.0,20050818.0,20050823.0,20050818.0,20050818.0,20050706.0,20050915.0,20050617.0,20050816.0,20050727.0,,20050920.0,20050822.0,20050818.0,20050623.0,20050818.0,20050818.0,,20050819.0,,20050822.0,,20050818.0,20050824.0,20050823.0,,20050824.0,20050817.0,20050920.0,20050823.0,20050912.0,,20050822.0,20050822.0,20050823.0,20050823.0,,,,,0.568,,38.37,0.3255,,524.75,0.8328,,134.15,475.25,775.6,1269.5,4246.5,5181.5,473.4,702.1,296.4,2.9855,13132.0,31572.0,10790.0,191.05,146.4,,9066.0,0.13165,24.93,2160.2,281.35,899.0,,133.3,,0.12155,,856.3,358.25,382.8,,1268.7,558.9,29620.0,627.0,702.3,,97.5234,97.8281,55.84,912.0,,,,,0.5684,,38.46,0.3255,,527.0,0.8356,,134.16,475.75,780.0,1274.25,4264.5,5202.5,476.9,702.2,299.5,2.9955,13172.0,31697.0,10840.0,192.05,147.5,,9066.0,0.131675,24.94,2164.15,281.35,908.8,,135.2,,0.12155,,862.8,361.05,383.5,,1276.9,562.7,29720.0,629.5,708.0,,97.5625,97.8906,55.84,912.0,,,,,0.5667,,38.15,0.3255,,521.25,0.8319,,132.5,470.75,770.8,1257.5,4243.5,5180.0,472.4,695.2,295.8,2.9435,13090.0,31487.0,10770.0,190.3,145.3,,9066.0,0.1315,24.52,2145.25,278.85,899.0,,133.3,,0.12155,,854.8,357.3,379.6,,1260.5,556.5,29490.0,619.5,700.2,,97.4688,97.2031,55.84,903.75,,,,,0.5672,,38.33,0.3255,,521.75,0.8355,,133.52,471.25,772.3,1258.5,4260.0,5193.0,473.9,700.4,296.9,2.979,13137.0,31584.0,10840.0,191.0,146.4,,9066.0,0.131575,24.592,2157.0,279.7,907.0,,135.2,,0.12155,,859.1,358.25,380.5,,1261.1,558.3,29500.0,624.75,704.5,,97.5469,97.7656,55.84,904.75,,,,,4132.0,,4081.0,0.0,,48055.0,2821.0,,113251.0,8843.0,20527.0,1030677.0,826.0,63292.0,2968.0,64.0,8318.0,21238.0,20573.0,13746.0,40667.0,13014.0,199035.0,,0.0,4286.0,20623.0,24823.0,1942.0,613.0,,21244.0,,89.0,,10963.0,20.0,6645.0,,44781.0,5375.0,1438.0,5187.0,120382.0,,46162.0,238562.0,5.0,5432.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050823.0,,20050824.0,20050823.0,,20050824.0,20050823.0,,20050819.0,20050824.0,20050825.0,20050825.0,20051004.0,20050905.0,20050819.0,20050824.0,20050819.0,20050819.0,20050707.0,20050916.0,20050620.0,20050817.0,20050728.0,,20050921.0,20050823.0,20050819.0,20050624.0,20050819.0,20050819.0,,20050822.0,,20050823.0,,20050819.0,20050825.0,20050824.0,,20050825.0,20050818.0,20050921.0,20050824.0,20050913.0,,20050823.0,20050823.0,20050824.0,20050824.0,,,,,0.5668,,38.32,0.3228,,521.75,0.8381,,133.61,471.0,772.0,1257.75,4258.5,5191.5,474.4,702.8,296.7,3.0085,13103.0,31592.0,10850.0,191.0,147.3,,8985.0,0.131575,24.75,2148.3,278.05,904.0,,135.1,,0.121775,,859.3,357.8,380.4,,1262.9,558.6,29370.0,621.0,704.4,,97.5469,97.7344,55.74,905.0,,,,,0.569,,38.33,0.3228,,522.25,0.8405,,135.69,471.75,776.0,1263.5,4289.5,5213.5,474.4,708.5,297.7,3.0365,13107.0,31857.0,10860.0,192.2,148.25,,8985.0,0.1316,24.87,2173.1,279.6,907.0,,136.05,,0.121775,,862.3,358.55,381.0,,1266.0,558.6,29470.0,625.0,704.4,,97.6328,98.2656,55.87,905.5,,,,,0.5665,,38.18,0.3228,,519.5,0.8357,,133.61,469.0,771.6,1257.0,4246.0,5184.5,469.9,698.7,294.55,2.9965,12911.0,31547.0,10770.0,190.05,146.85,,8985.0,0.130625,24.7,2139.2,277.35,900.5,,134.8,,0.121775,,856.3,357.45,378.0,,1261.6,549.1,28990.0,616.0,696.4,,97.5078,97.5156,55.74,898.75,,,,,0.568,,38.27,0.3228,,520.0,0.8397,,135.54,469.5,775.8,1262.0,4286.5,5207.0,471.5,708.25,296.9,3.0113,12944.0,31798.0,10800.0,191.9,148.0,,8985.0,0.130825,24.806,2165.6,278.95,903.3,,135.05,,0.121775,,860.1,357.8,378.8,,1264.8,551.8,29130.0,616.5,698.9,,97.6094,98.0469,55.8,901.5,,,,,2716.0,,2740.0,0.0,,50179.0,4413.0,,127357.0,16489.0,12174.0,576260.0,2695.0,28035.0,1611.0,164.0,13398.0,23205.0,36607.0,11106.0,39798.0,11106.0,146949.0,,0.0,4945.0,14977.0,44171.0,922.0,731.0,,22811.0,,20.0,,10489.0,20.0,4686.0,,26992.0,5928.0,2698.0,2532.0,135267.0,,56340.0,258686.0,26.0,6057.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050824.0,,20050825.0,20050824.0,,20050825.0,20050824.0,,20050822.0,20050825.0,20050826.0,20050826.0,20051005.0,20050906.0,20050822.0,20050825.0,20050822.0,20050822.0,20050708.0,20050919.0,20050621.0,20050818.0,20050729.0,,20050922.0,20050824.0,20050822.0,20050627.0,20050822.0,20050822.0,,20050823.0,,20050824.0,,20050822.0,20050826.0,20050825.0,,20050826.0,20050819.0,20050922.0,20050825.0,20050914.0,,20050824.0,20050824.0,20050825.0,20050825.0,,,,,0.5673,,38.17,0.3196,,519.75,0.84,,135.52,469.25,775.7,1262.25,4255.5,5208.5,473.6,704.8,296.9,3.0285,12967.0,31667.0,10790.0,189.8,148.6,,9023.0,0.13045,25.1,2163.2,277.35,902.0,,134.95,,0.12195,,860.3,354.35,377.8,,1264.0,556.1,29160.0,614.0,698.6,,97.6094,98.1094,55.84,900.5,,,,,0.5699,,38.17,0.3196,,521.25,0.8454,,136.35,470.75,776.3,1263.75,4258.0,5236.5,475.0,708.8,299.85,3.0485,13013.0,31842.0,10830.0,190.35,149.1,,9023.0,0.130625,25.52,2184.7,279.05,908.0,,135.575,,0.12195,,869.3,354.35,378.0,,1264.0,559.0,29190.0,614.0,700.4,,97.6641,98.4844,55.84,903.75,,,,,0.5669,,37.74,0.3196,,516.5,0.8392,,135.15,466.0,767.0,1253.25,4219.5,5201.5,472.0,703.2,296.25,3.0015,12840.0,31617.0,10770.0,189.3,147.55,,9023.0,0.1302,25.07,2155.7,276.85,902.0,,134.075,,0.12195,,860.3,354.35,373.3,,1256.2,554.9,28970.0,598.5,690.1,,97.5625,97.8594,55.67,897.75,,,,,0.569,,37.83,0.3196,,517.5,0.8441,,135.4,467.0,767.5,1254.5,4226.5,5226.0,472.3,708.75,299.5,3.0074,12844.0,31758.0,10810.0,189.35,148.65,,9023.0,0.130225,25.259,2162.55,278.3,907.1,,135.1,,0.12195,,865.3,354.35,374.2,,1257.1,558.3,29120.0,601.0,691.3,,97.6016,98.1094,55.82,903.25,,,,,2241.0,,5217.0,0.0,,78895.0,5922.0,,99788.0,19223.0,14366.0,803310.0,1836.0,82273.0,1329.0,60.0,10798.0,10412.0,30120.0,11552.0,25586.0,9243.0,148274.0,,0.0,6827.0,25901.0,61997.0,1376.0,314.0,,29553.0,,25.0,,15270.0,0.0,8111.0,,35006.0,3497.0,2432.0,7173.0,108603.0,,96076.0,350953.0,14.0,9990.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050825.0,,20050826.0,20050825.0,,20050826.0,20050825.0,,20050823.0,20050826.0,20050829.0,20050829.0,20051006.0,20050907.0,20050823.0,20050826.0,20050823.0,20050823.0,20050711.0,20050920.0,20050622.0,20050819.0,20050801.0,,20050923.0,20050825.0,20050823.0,20050628.0,20050823.0,20050823.0,,20050824.0,,20050825.0,,20050823.0,20050829.0,20050826.0,,20050829.0,20050822.0,20050923.0,20050826.0,20050915.0,,20050825.0,20050825.0,20050826.0,20050826.0,,,,,0.5711,,37.88,0.3243,,517.5,0.8438,,135.31,467.25,764.4,1252.0,4187.5,5228.5,474.4,708.75,299.3,3.0205,12987.0,31812.0,10810.0,190.35,148.95,,9104.0,0.130625,25.55,2161.1,278.85,908.0,,135.15,,0.12205,,865.3,356.4,374.0,,1253.7,561.2,29150.0,602.0,691.0,,97.6016,98.1406,55.9,903.0,,,,,0.573,,37.97,0.3243,,518.0,0.8465,,135.95,467.25,774.5,1264.25,4187.5,5236.5,474.4,711.6,300.5,3.0235,13119.0,31912.0,10880.0,191.35,149.5,,9104.0,0.1313,25.56,2166.7,281.65,912.4,,136.95,,0.12205,,866.3,356.4,375.2,,1266.8,563.3,29450.0,606.5,693.4,,97.6172,98.6094,55.94,904.0,,,,,0.5705,,37.72,0.3243,,514.75,0.8434,,134.4,463.75,762.0,1242.5,4155.5,5219.5,472.4,702.7,298.15,2.9815,12967.0,31717.0,10750.0,189.3,148.25,,9104.0,0.130575,25.15,2150.7,277.55,907.0,,134.775,,0.12205,,853.8,356.4,373.4,,1253.2,558.2,29130.0,601.0,687.6,,97.5469,98.0156,55.89,898.5,,,,,0.5727,,37.85,0.3243,,515.5,0.8444,,135.46,464.5,774.2,1263.0,4169.5,5223.5,473.6,703.1,300.2,3.0091,13100.0,31774.0,10860.0,190.05,149.2,,9104.0,0.131125,25.366,2153.4,281.6,912.1,,136.725,,0.12205,,856.1,356.4,374.2,,1265.6,560.0,29370.0,605.0,688.9,,97.5938,98.5156,55.9,899.75,,,,,818.0,,8154.0,370.0,,79747.0,1134.0,,83182.0,23818.0,17742.0,933736.0,2181.0,31896.0,528.0,161.0,6133.0,15272.0,32908.0,9460.0,43895.0,10276.0,122586.0,,0.0,6413.0,20647.0,65585.0,2086.0,746.0,,33295.0,,797.0,,21110.0,0.0,6887.0,,35813.0,2411.0,2308.0,8914.0,100823.0,,82161.0,320866.0,8.0,5773.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050826.0,,20050829.0,20050826.0,,20050829.0,20050826.0,,20050824.0,20050829.0,20050830.0,20050830.0,20051007.0,20050908.0,20050824.0,20050829.0,20050824.0,20050824.0,20050712.0,20050921.0,20050623.0,20050822.0,20050802.0,,20050926.0,20050826.0,20050824.0,20050629.0,20050824.0,20050824.0,,20050825.0,,20050826.0,,20050824.0,20050830.0,20050829.0,,20050830.0,20050823.0,20050926.0,20050829.0,20050916.0,,20050826.0,20050826.0,20050829.0,20050829.0,,,,,0.5715,,37.97,0.3245,,515.75,0.841,,135.54,467.25,774.2,1263.0,4153.5,5221.5,472.7,728.2,300.15,3.0285,13141.0,31732.0,10860.0,191.05,149.1,,9207.0,0.131,25.61,2158.1,280.85,908.0,,135.875,,0.122,,855.8,356.4,375.7,,1261.7,562.6,29550.0,608.0,689.0,,97.5859,98.5156,55.93,900.5,,,,,0.5731,,38.22,0.3245,,520.25,0.8439,,137.15,468.75,774.5,1263.5,4183.0,5226.5,474.9,729.7,300.15,3.0655,13143.0,31802.0,10900.0,191.45,149.9,,9207.0,0.131175,25.7,2182.2,282.05,916.0,,137.1,,0.122,,861.3,356.4,376.3,,1261.7,562.6,29770.0,611.75,697.1,,97.6016,98.7969,55.93,902.5,,,,,0.5677,,37.97,0.3245,,515.5,0.8385,,135.05,465.0,766.8,1250.0,4149.5,5202.0,469.7,710.95,297.0,2.9985,13009.0,31627.0,10840.0,188.65,148.7,,9207.0,0.13055,25.37,2155.3,278.05,908.0,,135.875,,0.122,,847.3,356.4,374.3,,1252.9,554.8,29520.0,606.5,688.8,,97.4609,98.0469,55.85,897.25,,,,,0.5681,,38.01,0.3245,,517.25,0.8389,,137.07,465.5,769.1,1257.0,4158.0,5204.5,471.5,717.7,297.7,3.0619,13078.0,31689.0,10900.0,190.25,149.9,,9207.0,0.1307,25.669,2179.7,280.35,913.9,,136.9,,0.122,,851.5,356.4,374.8,,1259.8,555.9,29770.0,608.0,696.0,,97.4844,98.2031,55.85,898.0,,,,,946.0,,7330.0,46.0,,83558.0,2960.0,,98722.0,40082.0,21567.0,1275962.0,590.0,62157.0,1020.0,170.0,9310.0,20969.0,27469.0,10726.0,31832.0,16763.0,98683.0,,0.0,6521.0,19250.0,71769.0,1560.0,872.0,,32459.0,,218.0,,30082.0,0.0,6387.0,,46143.0,2248.0,2681.0,12357.0,86142.0,,108866.0,384007.0,28.0,7107.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050829.0,,20050830.0,20050829.0,,20050830.0,20050829.0,,20050825.0,20050830.0,20050831.0,20050831.0,20051010.0,20050909.0,20050825.0,20050830.0,20050825.0,20050825.0,20050713.0,20050922.0,20050624.0,20050823.0,20050803.0,,20050927.0,20050829.0,20050825.0,20050630.0,20050825.0,20050825.0,,20050826.0,,20050829.0,,20050825.0,20050831.0,20050830.0,,20050831.0,20050824.0,20050927.0,20050830.0,20050919.0,,20050829.0,20050829.0,20050830.0,20050830.0,,,,,0.567,,38.07,0.3288,,516.25,0.8446,,137.16,463.75,769.2,1257.0,4174.5,5208.5,472.4,727.2,298.4,3.0435,13107.0,31592.0,10790.0,191.15,150.25,,9176.0,0.1306,25.4,2184.2,279.85,912.0,,136.825,,0.121875,,852.3,363.65,374.8,,1260.2,556.1,29680.0,607.5,695.9,,97.5781,98.6094,55.86,897.5,,,,,0.5676,,38.97,0.3288,,519.5,0.8446,,137.75,467.75,783.2,1272.75,4193.0,5226.0,473.3,737.45,298.4,3.0725,13251.0,31617.0,10850.0,193.25,151.3,,9176.0,0.1308,25.52,2206.2,279.85,914.9,,137.325,,0.121875,,853.8,363.65,378.2,,1275.2,559.6,29730.0,624.0,696.8,,97.6016,98.8281,55.91,900.0,,,,,0.5641,,38.07,0.3288,,515.75,0.8373,,136.15,463.75,767.6,1253.25,4161.0,5207.0,471.4,725.7,295.5,3.0345,13050.0,31367.0,10780.0,190.65,149.65,,9176.0,0.1303,25.1,2184.2,277.35,909.0,,135.25,,0.121875,,838.3,363.65,374.5,,1256.0,554.1,29590.0,607.5,689.8,,97.4766,98.2969,55.75,894.5,,,,,0.5653,,38.63,0.3288,,516.25,0.8375,,137.24,464.25,781.2,1270.0,4170.5,5221.0,472.4,734.2,295.9,3.0663,13220.0,31450.0,10840.0,192.3,149.8,,9176.0,0.130775,25.477,2200.85,277.85,911.5,,135.525,,0.121875,,842.5,363.65,375.1,,1272.6,556.3,29660.0,613.75,692.8,,97.4844,98.4219,55.84,894.75,,,,,1818.0,,8045.0,14.0,,92989.0,4779.0,,78799.0,48066.0,23739.0,1264229.0,899.0,82386.0,724.0,164.0,7518.0,12952.0,32609.0,13695.0,35341.0,8525.0,157479.0,,0.0,7706.0,20675.0,99074.0,2218.0,563.0,,26930.0,,85.0,,27629.0,0.0,13667.0,,79142.0,4172.0,810.0,12924.0,73271.0,,138528.0,332028.0,29.0,10886.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050830.0,,20050831.0,20050830.0,,20050831.0,20050830.0,,20050826.0,20050831.0,20050901.0,20050901.0,20051011.0,20050912.0,20050826.0,20050831.0,20050826.0,20050826.0,20050714.0,20050923.0,20050627.0,20050824.0,20050804.0,,20050928.0,20050830.0,20050826.0,20050701.0,20050826.0,20050826.0,,20050829.0,,20050830.0,,20050826.0,20050901.0,20050831.0,,20050901.0,20050825.0,20050928.0,20050831.0,20050920.0,,20050830.0,20050830.0,20050831.0,20050831.0,,,,,0.5603,,38.67,0.3291,,516.25,0.8374,,137.24,464.75,782.2,1271.0,4157.5,5239.0,472.5,736.2,295.9,3.0685,13287.0,31482.0,10760.0,192.55,150.2,,9304.0,0.130475,25.55,2197.25,278.85,911.0,,137.725,,0.120425,,843.3,363.8,375.2,,1273.2,557.6,29790.0,616.0,692.9,,97.4844,98.4531,55.89,893.5,,,,,0.5617,,38.77,0.3291,,518.25,0.8449,,137.7,465.25,784.7,1277.25,4204.0,5241.0,473.9,740.7,300.4,3.0685,13434.0,31587.0,10770.0,193.05,150.5,,9304.0,0.131,25.7,2219.9,279.85,912.8,,139.375,,0.120425,,845.8,363.8,375.5,,1279.7,561.2,29960.0,617.5,695.9,,97.7266,99.2656,55.89,895.25,,,,,0.5591,,38.09,0.3291,,512.75,0.8354,,135.65,460.75,778.5,1265.0,4157.5,5220.5,470.4,724.7,295.85,3.0265,13286.0,31397.0,10700.0,188.3,148.7,,9304.0,0.130475,25.37,2190.2,275.85,909.5,,135.65,,0.120425,,831.3,363.8,371.6,,1267.9,555.8,29790.0,598.75,682.2,,97.4766,98.2344,55.59,888.25,,,,,0.5607,,38.18,0.3291,,514.25,0.8431,,135.88,462.25,780.7,1270.25,4179.5,5240.0,471.4,731.3,300.3,3.0297,13424.0,31492.0,10750.0,189.55,149.0,,9304.0,0.130925,25.456,2215.05,277.5,911.8,,136.6,,0.120425,,833.5,363.8,372.9,,1273.0,559.9,29840.0,600.75,683.6,,97.7188,99.2031,55.65,889.0,,,,,4022.0,,7588.0,66.0,,111948.0,10379.0,,92781.0,26637.0,19248.0,992540.0,2382.0,95416.0,1041.0,501.0,5099.0,17146.0,39226.0,7688.0,39481.0,9542.0,177634.0,,34.0,6676.0,23123.0,126232.0,2500.0,280.0,,50399.0,,522.0,,21726.0,0.0,8366.0,,86385.0,3241.0,1790.0,7246.0,96404.0,,194600.0,560241.0,45.0,7780.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050831.0,,20050901.0,20050831.0,,20050901.0,20050831.0,,20050829.0,20050901.0,20050902.0,20050902.0,20051012.0,20050913.0,20050829.0,20050901.0,20050829.0,20050829.0,20050715.0,20050926.0,20050628.0,20050825.0,20050805.0,,20050929.0,20050831.0,20050829.0,20050704.0,20050829.0,20050829.0,,20050830.0,,20050831.0,,20050829.0,20050902.0,20050901.0,,20050902.0,20050826.0,20050929.0,20050901.0,20050921.0,,20050831.0,20050831.0,20050901.0,20050901.0,,,,,0.5596,,38.17,0.3299,,514.25,0.8428,,138.35,462.75,780.2,1270.25,4156.5,5236.5,472.9,736.0,300.3,3.1385,13413.0,31587.0,10750.0,189.45,148.0,,9275.0,0.131,26.95,2218.2,279.45,918.0,,136.925,,0.1211,,834.3,361.1,373.5,,1276.7,558.8,29900.0,607.0,683.3,,97.6953,99.1094,55.64,889.5,,,,,0.5671,,38.59,0.3299,,520.25,0.8493,,140.55,468.75,782.9,1274.75,4175.0,5239.5,474.2,743.5,302.0,3.1485,13481.0,31987.0,10850.0,190.25,148.2,,9275.0,0.1317,27.3,2235.2,279.6,920.0,,140.35,,0.12475,,838.3,361.1,375.3,,1277.2,563.0,29990.0,610.0,684.0,,97.9375,100.0469,55.82,895.0,,,,,0.5595,,37.93,0.3299,,514.25,0.8425,,136.05,462.5,776.2,1266.0,4125.0,5189.5,470.6,733.6,298.0,3.0535,13388.0,31587.0,10730.0,186.05,145.6,,9275.0,0.13095,26.3,2210.2,277.85,914.9,,136.925,,0.121075,,831.8,361.1,372.5,,1268.7,554.1,29780.0,598.0,672.5,,97.6641,98.9531,55.64,889.25,,,,,0.5663,,38.59,0.3299,,520.0,0.847,,136.95,468.5,778.0,1268.25,4149.0,5199.5,470.7,742.7,298.65,3.0926,13432.0,31959.0,10830.0,186.55,145.6,,9275.0,0.131525,26.789,2232.1,277.85,918.4,,139.2,,0.124325,,832.3,361.1,375.0,,1270.9,554.2,29990.0,609.75,672.8,,97.9063,99.8906,55.72,894.25,,,,,2003.0,,4795.0,47.0,,76356.0,4858.0,,151039.0,14718.0,12626.0,648621.0,1488.0,199739.0,863.0,767.0,5614.0,32189.0,31150.0,10607.0,42744.0,7501.0,192128.0,,23.0,6803.0,40948.0,97670.0,1534.0,407.0,,59941.0,,154.0,,19598.0,0.0,4699.0,,51788.0,5766.0,1768.0,4150.0,119243.0,,106991.0,168610.0,64.0,3246.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050901.0,,20050902.0,20050901.0,,20050902.0,20050901.0,,20050830.0,20050902.0,20050906.0,20050906.0,20051013.0,20050914.0,20050830.0,20050902.0,20050830.0,20050830.0,20050718.0,20050927.0,20050629.0,20050826.0,20050808.0,,20050930.0,20050901.0,20050830.0,20050705.0,20050830.0,20050830.0,,20050831.0,,20050901.0,,20050830.0,20050906.0,20050902.0,,20050906.0,20050829.0,20050930.0,20050902.0,20050922.0,,20050901.0,20050901.0,20050902.0,20050902.0,,,,,0.5698,,38.65,0.3329,,519.5,0.8466,,137.15,468.5,778.1,1268.0,4122.0,5199.0,465.9,729.3,298.8,3.1535,13442.0,31922.0,10880.0,186.15,145.45,,9311.0,0.131825,27.35,2231.2,278.85,911.1,,139.25,,0.126425,,828.3,364.65,374.5,,1274.8,557.2,30030.0,609.0,672.7,,97.9297,99.9219,55.67,895.0,,,,,0.577,,38.65,0.3329,,520.5,0.8513,,140.6,468.5,785.8,1283.5,4143.5,5214.5,467.4,734.7,302.4,3.2585,13505.0,32007.0,10920.0,186.65,146.35,,9311.0,0.13215,27.65,2236.9,278.85,912.0,,140.1,,0.126425,,831.3,366.2,374.5,,1286.2,560.6,30030.0,609.0,677.5,,98.1641,100.1719,55.91,895.0,,,,,0.5695,,38.19,0.3329,,514.5,0.8452,,137.01,464.75,777.6,1267.75,4082.5,5187.0,463.1,728.2,298.8,3.1485,13406.0,31842.0,10860.0,184.75,145.25,,9311.0,0.13165,27.15,2201.5,275.85,900.0,,137.2,,0.126425,,822.3,364.65,371.7,,1274.7,555.5,29800.0,599.5,666.8,,97.875,99.4219,55.67,890.75,,,,,0.5761,,38.32,0.3329,,515.0,0.8494,,139.56,465.25,784.4,1282.75,4101.0,5206.5,464.9,729.3,301.95,3.2435,13489.0,31861.0,10870.0,185.25,145.7,,9311.0,0.131775,27.309,2205.15,276.1,903.0,,138.35,,0.126425,,828.4,365.9,373.1,,1285.4,558.6,29940.0,601.0,675.2,,98.1016,99.7656,55.77,892.25,,,,,3022.0,,4023.0,114.0,,61547.0,9084.0,,178298.0,58440.0,15192.0,802131.0,1727.0,113776.0,6489.0,208.0,4505.0,38985.0,22643.0,9455.0,38011.0,8023.0,150311.0,,0.0,11168.0,40472.0,163999.0,1380.0,1865.0,,58494.0,,287.0,,16647.0,20.0,4385.0,,87429.0,3609.0,1584.0,29530.0,122847.0,,54379.0,124745.0,49.0,15483.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050902.0,,20050906.0,20050902.0,,20050906.0,20050902.0,,20050831.0,20050906.0,20050907.0,20050907.0,20051014.0,20050915.0,20050831.0,20050906.0,20050831.0,20050831.0,20050719.0,20050928.0,20050630.0,20050829.0,20050809.0,,20051003.0,20050902.0,20050831.0,20050706.0,20050831.0,20050831.0,,20050901.0,,20050902.0,,20050831.0,20050907.0,20050906.0,,20050907.0,20050830.0,20051003.0,20050906.0,20050923.0,,20050902.0,20050902.0,20050906.0,20050906.0,,,,,0.5769,,38.34,0.3374,,514.75,0.8484,,139.7,466.75,784.7,1282.75,4108.0,5203.0,464.7,727.2,301.55,3.2235,13451.0,31922.0,10880.0,187.8,145.65,,9373.0,0.131875,27.65,2213.05,275.95,902.0,,138.8,,0.1273,,827.8,367.5,374.0,,1284.6,557.2,30000.0,605.0,675.3,,98.1406,99.4531,55.72,893.25,,,,,0.58,,38.68,0.3374,,520.0,0.8494,,140.4,470.25,787.8,1286.5,4130.0,5248.5,468.1,727.2,303.5,3.2585,13546.0,32187.0,10910.0,188.35,147.85,,9373.0,0.1325,27.9,2235.2,277.65,909.0,,139.025,,0.1273,,838.3,367.5,378.4,,1289.1,563.8,30190.0,620.0,681.1,,98.2578,100.0469,55.79,897.75,,,,,0.5745,,38.2,0.3374,,514.75,0.8434,,137.55,466.25,783.3,1280.0,4085.5,5200.0,464.7,721.5,299.5,3.1985,13417.0,31922.0,10860.0,184.45,145.05,,9373.0,0.13185,26.86,2209.4,275.95,900.5,,136.8,,0.1273,,827.8,367.5,373.7,,1283.1,556.6,29980.0,602.5,670.3,,97.9922,99.1719,55.61,891.5,,,,,0.5777,,38.63,0.3374,,519.0,0.8457,,138.69,469.25,786.5,1284.25,4116.5,5236.5,467.5,721.5,300.5,3.235,13500.0,32147.0,10880.0,185.3,147.85,,9373.0,0.13235,27.122,2231.65,277.4,908.5,,138.875,,0.1273,,837.4,367.5,376.9,,1287.0,562.1,30130.0,616.25,680.2,,98.1016,99.6094,55.63,893.25,,,,,3317.0,,3372.0,78.0,,62065.0,2658.0,,143723.0,61078.0,4751.0,119406.0,4639.0,98804.0,4057.0,54.0,3293.0,34310.0,1642.0,9838.0,37164.0,8952.0,187508.0,,0.0,2836.0,42995.0,125702.0,872.0,1722.0,,37046.0,,197.0,,2474.0,0.0,6906.0,,63488.0,6203.0,1534.0,37874.0,91607.0,,51653.0,71383.0,25.0,21198.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050906.0,,20050907.0,20050906.0,,20050907.0,20050906.0,,20050901.0,20050907.0,20050908.0,20050908.0,20051017.0,20050916.0,20050901.0,20050907.0,20050901.0,20050901.0,20050720.0,20050929.0,20050701.0,20050830.0,20050810.0,,20051004.0,20050906.0,20050901.0,20050707.0,20050901.0,20050901.0,,20050902.0,,20050906.0,,20050901.0,20050908.0,20050907.0,,20050908.0,20050831.0,20051004.0,20050907.0,20050926.0,,20050906.0,20050906.0,20050907.0,20050907.0,,,,,0.5803,,38.64,0.34,,518.5,0.8442,,138.5,468.0,785.8,1283.75,4121.0,5233.5,469.5,719.3,301.0,3.2935,13516.0,32162.0,10880.0,186.3,148.1,,9416.0,0.132225,26.9,2230.2,277.35,910.0,,138.8,,0.126025,,842.3,367.5,376.0,,1284.6,562.4,30160.0,610.0,682.1,,98.0,99.5781,55.64,893.25,,,,,0.5817,,38.76,0.34,,518.75,0.8479,,139.35,468.0,786.8,1285.0,4134.0,5280.5,478.9,721.6,303.9,3.3685,13597.0,32207.0,10990.0,188.35,149.7,,9416.0,0.1325,27.55,2233.2,279.85,918.0,,138.8,,0.126025,,858.3,367.5,376.0,,1287.8,569.7,30270.0,614.5,686.8,,98.0313,99.5781,55.64,894.25,,,,,0.5787,,38.3,0.34,,514.25,0.8441,,138.0,464.5,782.6,1278.0,4117.5,5233.5,469.5,707.6,300.2,3.2735,13500.0,32027.0,10850.0,184.85,147.65,,9416.0,0.1321,26.875,2164.35,276.55,910.0,,136.8,,0.126025,,842.3,367.5,372.7,,1281.1,561.4,30060.0,603.5,680.0,,97.9453,98.8594,55.42,889.75,,,,,0.5816,,38.33,0.34,,515.25,0.8451,,139.22,465.5,783.5,1280.5,4118.5,5268.5,475.9,710.85,303.7,3.357,13519.0,32073.0,10960.0,187.55,148.5,,9416.0,0.13235,27.407,2173.0,279.4,917.4,,136.975,,0.126025,,855.9,367.5,374.6,,1283.3,568.0,30110.0,608.25,684.4,,97.9922,99.0156,55.46,891.0,,,,,4429.0,,5868.0,77.0,,58560.0,4479.0,,102649.0,57757.0,21320.0,701992.0,2920.0,93289.0,2512.0,123.0,1137.0,25346.0,1027.0,10302.0,59063.0,7910.0,208883.0,,0.0,5006.0,30487.0,0.0,604.0,1301.0,,36289.0,,132.0,,499.0,0.0,7589.0,,142238.0,5142.0,1265.0,36282.0,106011.0,,22086.0,40940.0,37.0,14171.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050907.0,,20050908.0,20050907.0,,20050908.0,20050907.0,,20050902.0,20050908.0,20050909.0,20050909.0,20051018.0,20050919.0,20050902.0,20050908.0,20050902.0,20050902.0,20050721.0,20050930.0,20050704.0,20050831.0,20050811.0,,20051005.0,20050907.0,20050902.0,20050708.0,20050902.0,20050902.0,,20050906.0,,20050907.0,,20050902.0,20050909.0,20050908.0,,20050909.0,20050901.0,20051005.0,20050908.0,20050927.0,,20050907.0,20050907.0,20050908.0,20050908.0,,,,,0.5813,,38.32,0.34,,515.25,0.8445,,139.15,464.5,783.2,1280.25,4125.5,5255.5,479.2,713.35,301.7,3.2895,13606.0,32182.0,10980.0,191.55,148.2,,9316.0,0.132375,27.31,2184.35,279.85,923.0,,136.0,,0.125175,,860.3,369.85,373.2,,1286.5,567.1,29940.0,605.0,684.5,,97.9688,98.8594,55.39,891.25,,,,,0.5825,,38.32,0.34,,516.0,0.8487,,139.41,466.25,790.0,1292.5,4134.5,5296.5,479.9,714.1,307.8,3.3035,13617.0,32277.0,10990.0,192.55,151.2,,9316.0,0.1325,27.44,2222.8,280.85,926.0,,137.0,,0.125175,,862.8,369.85,374.0,,1295.4,577.7,30160.0,607.0,687.0,,97.9688,99.0156,55.54,897.25,,,,,0.5791,,38.02,0.34,,513.5,0.8417,,137.1,463.75,783.2,1279.75,4084.5,5242.5,475.4,703.6,301.45,3.2235,13483.0,31957.0,10940.0,188.65,148.05,,9316.0,0.131875,27.2,2184.35,277.85,919.5,,134.9,,0.125175,,855.3,369.85,371.9,,1285.9,567.1,29730.0,601.5,677.9,,97.8828,97.8281,55.39,889.75,,,,,0.5801,,38.1,0.34,,514.0,0.8451,,137.32,464.25,788.8,1290.75,4088.5,5291.5,477.8,711.3,305.7,3.2496,13566.0,32048.0,10980.0,190.6,150.7,,9316.0,0.131925,27.341,2218.25,278.65,925.5,,135.35,,0.125175,,860.1,369.85,373.6,,1293.6,574.5,29760.0,602.5,682.7,,97.8984,98.1719,55.48,895.75,,,,,3715.0,,4414.0,11.0,,52083.0,17984.0,,97743.0,50965.0,19251.0,742718.0,2451.0,54501.0,4500.0,1145.0,835.0,22692.0,1851.0,10253.0,30614.0,12427.0,209454.0,,0.0,15962.0,15867.0,2882.0,282.0,822.0,,37769.0,,148.0,,174.0,0.0,6938.0,,91547.0,9288.0,1251.0,29071.0,116099.0,,24140.0,38106.0,17.0,20017.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050908.0,,20050909.0,20050908.0,,20050909.0,20050908.0,,20050906.0,20050909.0,20050912.0,20050912.0,20051019.0,20050920.0,20050906.0,20050909.0,20050906.0,20050906.0,20050722.0,20051003.0,20050705.0,20050901.0,20050812.0,,20051006.0,20050908.0,20050906.0,20050711.0,20050906.0,20050906.0,,20050907.0,,20050908.0,,20050906.0,20050912.0,20050909.0,,20050912.0,20050902.0,20051006.0,20050909.0,20050928.0,,20050908.0,20050908.0,20050909.0,20050909.0,,,,,0.5832,,38.23,0.3416,,514.0,0.8499,,136.35,464.75,788.3,1291.0,4059.5,5296.5,478.4,713.5,305.35,3.2485,13646.0,32102.0,10960.0,191.7,150.7,,9247.0,0.132075,27.4,2230.8,277.85,922.5,,135.3,,0.12565,,861.3,370.85,374.5,,1292.5,571.8,29500.0,604.0,682.5,,97.9375,98.1719,55.44,897.25,,,,,0.5871,,38.34,0.3416,,515.0,0.8511,,137.31,464.75,791.6,1293.25,4060.5,5304.0,479.2,715.1,306.5,3.2535,13736.0,32187.0,10980.0,195.05,152.0,,9247.0,0.1324,27.45,2241.45,278.75,927.0,,135.925,,0.12565,,865.3,371.6,374.5,,1294.2,575.2,29530.0,609.0,685.7,,97.9531,98.6094,55.44,899.75,,,,,0.5826,,37.85,0.3416,,513.5,0.8484,,135.4,463.75,787.8,1287.5,4002.0,5255.5,476.4,707.9,303.5,3.2085,13578.0,32052.0,10920.0,190.65,150.4,,9247.0,0.1319,27.11,2225.85,276.35,922.5,,133.35,,0.12565,,858.3,370.85,370.2,,1290.6,570.2,29200.0,591.0,675.6,,97.8438,98.0469,55.23,896.25,,,,,0.5855,,37.88,0.3416,,513.75,0.8503,,135.71,464.0,789.4,1288.75,4005.0,5276.5,477.9,708.75,304.6,3.2128,13692.0,32154.0,10920.0,194.5,152.0,,9247.0,0.132,27.307,2236.25,278.05,925.4,,133.775,,0.12565,,862.4,370.85,370.4,,1291.7,574.4,29200.0,592.0,681.2,,97.875,98.1719,55.25,898.0,,,,,5959.0,,5464.0,94.0,,38492.0,6027.0,,112845.0,37401.0,12745.0,602597.0,11397.0,57870.0,1291.0,5782.0,773.0,22141.0,4216.0,8353.0,41132.0,14488.0,160415.0,,0.0,5100.0,20793.0,2707.0,283.0,653.0,,43179.0,,42.0,,140.0,20.0,6354.0,,115060.0,4850.0,5053.0,34799.0,122322.0,,8298.0,14828.0,46.0,16506.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050909.0,,20050912.0,20050909.0,,20050912.0,20050909.0,,20050907.0,20050912.0,20050913.0,20050913.0,20051020.0,20050921.0,20050907.0,20050912.0,20050907.0,20050907.0,20050725.0,20051004.0,20050706.0,20050902.0,20050816.0,,20051007.0,20050909.0,20050907.0,20050712.0,20050907.0,20050907.0,,20050908.0,,20050909.0,,20050907.0,20050913.0,20050912.0,,20050913.0,20050906.0,20051007.0,20050912.0,20050929.0,,20050909.0,20050909.0,20050912.0,20050912.0,,,,,0.5864,,37.65,0.3436,,513.5,0.8535,,135.58,458.0,789.3,1288.25,4036.0,5253.5,476.4,704.9,304.5,3.2185,13711.0,32202.0,10960.0,192.8,152.0,,9218.0,0.13215,26.98,2227.8,278.35,921.0,,133.775,,0.126725,,865.8,369.25,367.7,,1289.1,571.6,29250.0,580.0,681.2,,97.8984,98.1406,55.24,892.25,,,,,0.5889,,37.8,0.3436,,513.75,0.8568,,136.25,459.75,789.3,1289.0,4071.0,5270.5,479.4,705.35,305.0,3.2305,13771.0,32202.0,11000.0,194.05,152.95,,9218.0,0.1325,27.03,2255.8,278.85,924.5,,134.35,,0.126725,,868.3,369.25,368.7,,1291.7,571.6,29440.0,587.75,689.5,,97.9063,98.7031,55.24,901.25,,,,,0.5859,,37.53,0.3436,,504.25,0.8534,,133.65,454.5,784.2,1279.75,4014.0,5216.5,476.4,699.1,302.75,3.0995,13704.0,31862.0,10910.0,192.35,149.65,,9218.0,0.13205,26.7,2205.8,276.9,919.2,,132.475,,0.126725,,864.3,369.25,366.4,,1282.8,568.2,29250.0,577.0,676.1,,97.8516,98.1406,55.15,890.25,,,,,0.587,,37.79,0.3436,,509.25,0.8536,,134.12,459.5,785.0,1281.25,4020.0,5229.5,478.4,702.5,303.1,3.1208,13716.0,31926.0,10930.0,192.6,149.8,,9218.0,0.132425,26.851,2239.55,277.55,922.9,,133.9,,0.126725,,864.4,369.25,368.1,,1284.0,571.6,29310.0,587.0,688.4,,97.8672,98.4219,55.19,898.75,,,,,8670.0,,6169.0,73.0,,109284.0,6036.0,,116133.0,107483.0,19603.0,1037023.0,13004.0,61986.0,1226.0,3644.0,1028.0,27696.0,25676.0,13373.0,38372.0,5739.0,177026.0,,0.0,6493.0,27814.0,3904.0,162.0,522.0,,579.0,,2.0,,74.0,0.0,6847.0,,124190.0,5774.0,3231.0,43761.0,128259.0,,11106.0,6539.0,76.0,27756.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050912.0,,20050913.0,20050912.0,,20050913.0,20050912.0,,20050908.0,20050913.0,20050914.0,20050914.0,20051021.0,20050922.0,20050908.0,20050913.0,20050908.0,20050908.0,20050726.0,20051005.0,20050707.0,20050906.0,20050817.0,,20051010.0,20050912.0,20050908.0,20050713.0,20050908.0,20050908.0,,20050909.0,,20050912.0,,20050908.0,20050914.0,20050913.0,,20050914.0,20050907.0,20051010.0,20050913.0,20050930.0,,20050912.0,20050912.0,20050913.0,20050913.0,,,,,0.5854,,37.8,0.3432,,508.75,0.8481,,134.19,458.25,784.9,1281.0,3996.0,5221.5,478.6,703.35,302.8,3.1335,13691.0,31847.0,10910.0,192.05,148.45,,9314.0,0.13235,26.91,2242.8,278.85,928.5,,134.2,,0.124025,,863.3,365.05,367.2,,1284.9,569.5,29450.0,581.0,688.3,,97.8125,98.3594,55.18,897.25,,,,,0.5859,,37.8,0.3432,,509.25,0.8496,,134.9,458.5,787.1,1284.5,4020.5,5252.0,483.4,704.6,304.3,3.1385,13766.0,31847.0,10920.0,192.85,149.6,,9314.0,0.132425,27.03,2249.15,279.75,930.8,,134.625,,0.124025,,868.3,365.05,368.6,,1286.4,572.1,29520.0,589.0,692.4,,97.8203,98.5156,55.36,902.75,,,,,0.5826,,37.61,0.3432,,506.25,0.8465,,132.85,456.5,780.6,1274.25,3986.0,5212.0,478.6,699.1,300.2,3.0585,13681.0,31287.0,10880.0,189.8,147.85,,9314.0,0.13215,26.55,2216.05,277.55,926.0,,133.025,,0.124025,,857.3,365.05,366.0,,1277.3,567.1,29340.0,580.0,686.2,,97.7813,97.5156,55.14,895.75,,,,,0.5833,,37.69,0.3432,,507.75,0.8473,,134.24,458.0,782.1,1276.75,3997.0,5244.5,480.1,700.9,300.65,3.0881,13695.0,31440.0,10910.0,190.3,149.15,,9314.0,0.132425,26.997,2220.15,279.2,927.4,,133.525,,0.124025,,857.3,365.05,367.5,,1279.7,571.2,29390.0,588.0,692.4,,97.8203,97.8594,55.32,901.75,,,,,16154.0,,4537.0,82.0,,51656.0,9924.0,,123332.0,50702.0,18516.0,835647.0,3191.0,48728.0,993.0,3674.0,1072.0,34119.0,63806.0,15940.0,33943.0,8731.0,186617.0,,0.0,10318.0,28490.0,2287.0,312.0,999.0,,440.0,,669.0,,74.0,0.0,7331.0,,80716.0,8827.0,1166.0,31060.0,101651.0,,5430.0,294890.0,53.0,26704.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050913.0,,20050914.0,20050913.0,,20050914.0,20050913.0,,20050909.0,20050914.0,20050915.0,20050915.0,20051024.0,20050923.0,20050909.0,20050914.0,20050909.0,20050909.0,20050727.0,20051006.0,20050708.0,20050907.0,20050818.0,,20051011.0,20050913.0,20050909.0,20050714.0,20050909.0,20050909.0,,20050912.0,,20050913.0,,20050909.0,20050915.0,20050914.0,,20050915.0,20050908.0,20051011.0,20050914.0,20051003.0,,20050913.0,20050913.0,20050914.0,20050914.0,,,,,0.5818,,37.7,0.3414,,507.5,0.848,,134.42,457.75,782.3,1276.75,3996.0,5244.5,480.9,704.9,300.65,3.1095,13739.0,31162.0,10860.0,189.05,149.35,,9318.0,0.132225,26.99,2223.8,278.85,924.0,,133.675,,0.1243,,862.8,365.05,367.5,,1281.9,572.2,29460.0,582.5,692.1,,97.7969,97.8594,55.15,902.25,,,,,0.5836,,37.95,0.3414,,507.75,0.8534,,135.0,457.75,784.5,1280.75,4057.0,5278.5,482.8,712.0,301.95,3.1185,13751.0,31197.0,10980.0,189.55,149.7,,9318.0,0.132225,27.06,2229.6,279.75,930.8,,133.775,,0.1243,,862.8,365.05,367.5,,1283.6,573.8,29620.0,587.0,698.4,,97.8984,98.5469,55.36,904.25,,,,,0.5803,,37.64,0.3414,,504.75,0.848,,133.32,455.0,779.1,1273.0,3991.5,5236.5,480.9,702.1,297.9,3.0345,13684.0,30752.0,10860.0,184.05,146.1,,9318.0,0.1314,26.88,2193.8,277.35,920.0,,131.925,,0.1243,,859.3,365.05,365.0,,1275.8,568.5,29380.0,578.0,691.2,,97.7969,97.5469,55.15,894.75,,,,,0.5819,,37.82,0.3414,,505.5,0.8518,,133.87,455.75,781.2,1275.75,4049.5,5270.0,482.4,711.7,299.4,3.055,13736.0,31102.0,10900.0,184.3,146.1,,9318.0,0.131575,26.913,2199.45,279.25,930.4,,132.625,,0.1243,,859.6,365.05,365.7,,1278.6,568.7,29460.0,582.25,696.4,,97.8828,98.2031,55.31,899.5,,,,,10450.0,,6433.0,43.0,,49187.0,13404.0,,72871.0,47692.0,15757.0,812263.0,1866.0,42187.0,1207.0,3648.0,1070.0,27816.0,43391.0,17529.0,64346.0,13794.0,231392.0,,73.0,14659.0,23281.0,6070.0,148.0,1017.0,,1079.0,,1275.0,,56.0,0.0,5975.0,,62702.0,6101.0,1481.0,38351.0,121358.0,,4805.0,295167.0,3.0,27199.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050914.0,,20050915.0,20050914.0,,20050915.0,20050914.0,,20050912.0,20050915.0,20050916.0,20050916.0,20051025.0,20050926.0,20050912.0,20050915.0,20050912.0,20050912.0,20050728.0,20051007.0,20050711.0,20050908.0,20050819.0,,20051012.0,20050914.0,20050912.0,20050715.0,20050912.0,20050912.0,,20050913.0,,20050914.0,,20050912.0,20050916.0,20050915.0,,20050916.0,20050909.0,20051012.0,20050915.0,20051004.0,,20050914.0,20050914.0,20050915.0,20050915.0,,,,,0.5849,,37.82,0.3414,,505.25,0.8522,,134.02,454.5,780.9,1275.75,4074.5,5298.5,481.6,713.5,299.6,3.0535,13779.0,30992.0,10990.0,184.8,146.05,,9222.0,0.131575,26.54,2205.9,278.55,932.0,,132.575,,0.1249,,858.3,366.45,364.2,,1284.8,570.9,29230.0,577.0,696.1,,97.9297,98.2344,55.25,897.25,,,,,0.5868,,37.9,0.3414,,505.75,0.8524,,134.12,456.0,785.5,1287.0,4074.5,5313.0,483.1,713.5,303.4,3.0585,13816.0,31142.0,11040.0,185.95,146.5,,9222.0,0.131725,26.85,2235.55,278.85,933.0,,133.05,,0.1249,,859.3,368.2,364.7,,1289.8,576.1,29420.0,580.0,699.2,,97.9297,98.5469,55.32,898.75,,,,,0.5831,,37.71,0.3414,,503.5,0.8488,,132.22,453.75,780.9,1275.0,4022.0,5287.0,480.6,704.8,299.5,2.9625,13695.0,30802.0,10990.0,183.75,144.7,,9222.0,0.131,26.43,2192.8,277.35,925.2,,132.025,,0.1249,,855.8,366.35,361.8,,1280.9,570.9,29180.0,570.0,685.6,,97.8438,97.7656,55.24,892.75,,,,,0.5844,,37.78,0.3414,,504.25,0.8512,,132.98,454.5,783.6,1284.5,4027.0,5305.0,483.1,708.85,302.9,2.9728,13751.0,30865.0,11020.0,185.5,145.7,,9222.0,0.13135,26.681,2228.65,278.1,929.9,,132.4,,0.1249,,859.1,366.95,361.9,,1287.4,575.6,29180.0,570.75,685.9,,97.8438,97.8281,55.25,895.0,,,,,11617.0,,3585.0,36.0,,45599.0,16171.0,,71904.0,43532.0,14472.0,847635.0,1442.0,51397.0,903.0,250.0,453.0,40104.0,27890.0,16065.0,45108.0,8972.0,173717.0,,0.0,6210.0,27950.0,3404.0,129.0,927.0,,1189.0,,452.0,,92.0,80.0,5734.0,,29285.0,19467.0,1174.0,39370.0,123757.0,,6925.0,262574.0,21.0,18799.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050915.0,,20050916.0,20050915.0,,20050916.0,20050915.0,,20050913.0,20050916.0,20050919.0,20050919.0,20051026.0,20050927.0,20050913.0,20050916.0,20050913.0,20050913.0,20050729.0,20051010.0,20050712.0,20050909.0,20050822.0,,20051013.0,20050915.0,20050913.0,20050718.0,20050913.0,20050913.0,,20050914.0,,20050915.0,,20050913.0,20050919.0,20050916.0,,20050919.0,20050912.0,20051013.0,20050916.0,20051005.0,,20050915.0,20050915.0,20050916.0,20050916.0,,,,,0.5827,,37.85,0.3451,,503.75,0.8485,,132.93,454.5,783.2,1284.75,4031.5,5305.0,482.1,705.6,302.55,2.9885,13786.0,31017.0,11070.0,185.85,146.3,,9071.0,0.131175,26.55,2332.8,277.85,927.0,,132.575,,0.124625,,857.3,366.6,363.2,,1286.8,575.0,29180.0,575.5,685.9,,97.8906,97.8594,55.07,894.25,,,,,0.5838,,37.87,0.3451,,505.75,0.8495,,133.42,456.0,784.9,1285.25,4056.0,5327.0,482.4,706.9,302.55,3.0085,13831.0,31272.0,11070.0,186.45,150.3,,9071.0,0.13165,26.64,2332.8,277.85,928.8,,134.425,,0.124625,,858.8,366.6,363.2,,1287.4,576.8,29230.0,575.5,686.3,,97.8906,98.2031,55.14,901.25,,,,,0.5787,,37.6,0.3451,,503.25,0.8447,,132.32,453.5,779.4,1275.5,4023.0,5297.0,477.9,698.8,300.1,2.9585,13761.0,30912.0,10990.0,184.8,146.1,,9071.0,0.131175,26.34,2205.8,275.35,923.2,,132.575,,0.124625,,849.3,366.6,361.6,,1278.6,573.3,28780.0,570.0,668.1,,97.8047,96.8281,55.04,893.75,,,,,0.5795,,37.61,0.3451,,504.0,0.8475,,132.75,454.25,781.3,1280.25,4042.5,5301.5,479.4,699.2,301.0,2.9987,13800.0,30969.0,11020.0,185.0,150.3,,9071.0,0.131375,26.413,2261.15,276.85,927.5,,134.35,,0.124625,,853.6,366.6,362.2,,1283.1,575.6,28780.0,573.25,668.4,,97.8203,97.1719,55.05,896.5,,,,,9001.0,,4879.0,42.0,,34629.0,8297.0,,84507.0,33900.0,12757.0,634914.0,507.0,52025.0,1307.0,259.0,458.0,29355.0,19448.0,11781.0,47796.0,6836.0,180590.0,,0.0,7581.0,28683.0,5171.0,415.0,498.0,,2227.0,,34.0,,188.0,0.0,5641.0,,21026.0,24259.0,3295.0,28306.0,174928.0,,2950.0,467568.0,39.0,18989.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050916.0,,20050919.0,20050916.0,,20050919.0,20050916.0,,20050914.0,20050919.0,20050920.0,20050920.0,20051027.0,20050928.0,20050914.0,20050919.0,20050914.0,20050914.0,20050801.0,20051011.0,20050713.0,20050912.0,20050823.0,,20051014.0,20050916.0,20050914.0,20050719.0,20050914.0,20050914.0,,20050915.0,,20050916.0,,20050914.0,20050920.0,20050919.0,,20050920.0,20050913.0,20051014.0,20050919.0,20051006.0,,20050916.0,20050916.0,20050919.0,20050919.0,,,,,0.5818,,37.65,0.3379,,503.5,0.8494,,132.72,455.5,781.2,1280.25,4003.5,5320.0,482.4,709.25,300.95,3.0135,13765.0,30947.0,11030.0,185.05,150.1,,9134.0,0.1317,26.62,2259.8,277.85,930.0,,134.275,,0.1248,,859.3,361.6,363.0,,1283.8,577.5,28970.0,575.0,668.6,,97.8281,97.1094,54.98,896.25,,,,,0.582,,38.49,0.3379,,505.25,0.8527,,134.77,455.5,785.0,1285.25,4013.0,5348.5,483.4,729.4,301.0,3.088,13958.0,31087.0,11030.0,185.9,150.9,,9134.0,0.131725,26.85,2267.8,277.85,932.0,,134.85,,0.1252,,859.3,361.6,363.5,,1287.9,577.5,29140.0,580.5,672.9,,97.8281,97.2344,55.23,898.5,,,,,0.579,,37.65,0.3379,,503.25,0.8482,,132.7,453.75,772.5,1267.75,3957.0,5305.5,480.9,709.25,298.3,2.9935,13765.0,30837.0,10970.0,181.35,148.9,,9134.0,0.13085,26.55,2251.7,276.85,928.0,,133.175,,0.1248,,857.3,361.6,361.8,,1270.7,571.5,28800.0,575.0,656.0,,97.6875,96.3281,54.97,892.25,,,,,0.5811,,38.37,0.3379,,504.0,0.8521,,134.7,454.25,773.0,1269.75,3963.5,5344.5,483.1,728.1,299.2,3.0834,13940.0,30873.0,11000.0,181.7,149.8,,9134.0,0.131125,26.816,2262.15,277.6,931.5,,133.875,,0.1248,,857.9,361.6,362.2,,1272.7,572.5,28990.0,578.0,663.3,,97.7188,96.6406,55.13,892.5,,,,,2149.0,,3661.0,77.0,,32682.0,11260.0,,102886.0,32094.0,18817.0,898982.0,1819.0,64298.0,740.0,515.0,938.0,26908.0,28224.0,11678.0,36879.0,13177.0,214525.0,,0.0,5631.0,28762.0,5561.0,115.0,471.0,,3934.0,,28.0,,176.0,0.0,4242.0,,28283.0,41702.0,2375.0,27812.0,193770.0,,5416.0,355438.0,16.0,15022.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050919.0,,20050920.0,20050919.0,,20050920.0,20050919.0,,20050915.0,20050920.0,20050921.0,20050921.0,20051028.0,20050929.0,20050915.0,20050920.0,20050915.0,20050915.0,20050802.0,20051012.0,20050714.0,20050913.0,20050824.0,,20051017.0,20050919.0,20050915.0,20050720.0,20050915.0,20050915.0,,20050916.0,,20050919.0,,20050915.0,20050921.0,20050920.0,,20050921.0,20050914.0,20051017.0,20050920.0,20051007.0,,20050919.0,20050919.0,20050920.0,20050920.0,,,,,0.5773,,38.35,0.3513,,504.0,0.8518,,134.62,455.0,772.8,1269.75,3952.0,5354.0,485.9,722.4,298.95,3.0885,13956.0,30802.0,11020.0,181.65,149.1,,9129.0,0.13085,27.02,2263.85,277.35,933.0,,133.825,,0.12435,,866.3,360.2,362.9,,1269.6,573.3,29170.0,579.5,663.2,,97.7266,96.5156,55.09,893.75,,,,,0.5816,,38.37,0.3513,,505.25,0.8618,,135.2,455.5,773.9,1271.75,3976.0,5362.5,489.4,723.6,299.2,3.0885,14089.0,30947.0,11110.0,182.75,149.15,,9129.0,0.1315,27.1,2274.3,281.85,937.8,,133.825,,0.12435,,866.3,360.8,362.9,,1270.1,577.8,29180.0,580.5,669.9,,97.8047,96.8906,55.25,895.25,,,,,0.5766,,37.97,0.3513,,503.5,0.8515,,133.47,453.75,763.0,1256.5,3920.0,5305.5,485.9,714.5,297.5,3.0285,13950.0,30612.0,11020.0,181.1,145.7,,9129.0,0.13075,26.51,2261.45,277.35,927.2,,131.925,,0.12435,,853.3,358.2,360.4,,1259.6,573.0,28950.0,571.25,662.6,,97.7031,96.4531,55.07,890.5,,,,,0.5799,,38.1,0.3513,,504.5,0.8598,,134.22,454.75,763.4,1258.25,3955.0,5333.0,488.7,721.1,298.8,3.0705,14046.0,30672.0,11090.0,181.45,146.1,,9129.0,0.131275,26.986,2265.45,280.0,933.7,,131.975,,0.12435,,861.2,358.3,361.0,,1261.0,577.5,28980.0,574.0,668.2,,97.7813,96.7344,55.2,893.5,,,,,5331.0,,2844.0,84.0,,29865.0,11302.0,,87804.0,28822.0,22318.0,1051188.0,4844.0,66563.0,2962.0,108.0,429.0,27297.0,24116.0,13309.0,55149.0,8814.0,219774.0,,0.0,9644.0,31747.0,7112.0,658.0,1631.0,,6978.0,,63.0,,41.0,90.0,5324.0,,39982.0,24310.0,1356.0,26588.0,115840.0,,6173.0,174365.0,64.0,13664.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050920.0,,20050921.0,20050920.0,,20050921.0,20050920.0,,20050916.0,20050921.0,20050922.0,20050922.0,20051031.0,20050930.0,20050916.0,20050921.0,20050916.0,20050916.0,20050803.0,20051013.0,20050715.0,20050914.0,20050825.0,,20051018.0,20050920.0,20050916.0,20050721.0,20050916.0,20050916.0,,20050919.0,,20050920.0,,20050916.0,20050922.0,20050921.0,,20050922.0,20050915.0,20051018.0,20050921.0,20051010.0,,20050920.0,20050920.0,20050921.0,20050921.0,,,,,0.5839,,38.25,0.3486,,504.5,0.8611,,134.09,455.5,763.4,1258.25,3994.0,5350.5,491.9,733.6,298.4,3.0375,14086.0,30627.0,11130.0,181.8,145.1,,9031.0,0.1314,26.98,2266.8,284.85,939.0,,132.3,,0.1243,,882.2,358.35,361.5,,1260.8,578.6,29120.0,576.0,668.3,,97.7578,96.7031,55.25,893.25,,,,,0.5851,,38.87,0.3486,,505.25,0.8618,,134.17,455.5,767.6,1265.0,4065.0,5356.0,493.7,733.7,299.05,3.0435,14101.0,30747.0,11140.0,184.3,148.4,,9031.0,0.13145,27.09,2273.7,286.8,941.0,,136.175,,0.1243,,882.2,358.35,363.2,,1267.8,580.6,29190.0,588.0,671.7,,97.7656,97.1719,55.59,897.75,,,,,0.5806,,38.25,0.3486,,502.75,0.8576,,132.22,453.0,759.0,1253.0,3993.0,5313.5,489.9,724.3,296.5,2.991,13933.0,30212.0,11080.0,181.75,144.2,,9031.0,0.1312,26.76,2245.8,283.45,936.0,,132.3,,0.1243,,882.2,355.45,359.7,,1256.1,575.8,28970.0,574.0,660.2,,97.6406,95.8906,55.24,892.25,,,,,0.5815,,38.57,0.3486,,504.25,0.8592,,132.31,454.5,766.4,1262.0,4063.5,5315.0,492.7,726.35,298.3,2.9955,14012.0,30396.0,11100.0,184.2,146.85,,9031.0,0.1313,26.794,2253.4,286.3,937.8,,136.125,,0.1243,,882.2,358.35,361.3,,1264.9,580.2,28970.0,579.75,661.4,,97.6719,96.9531,55.59,897.5,,,,,5980.0,,7678.0,94.0,,42161.0,4241.0,,105760.0,41479.0,19877.0,1093253.0,4674.0,78477.0,4482.0,238.0,1018.0,19659.0,31859.0,21570.0,38957.0,9105.0,238771.0,,38.0,6228.0,25395.0,11767.0,1785.0,1521.0,,36954.0,,126.0,,26.0,20.0,7727.0,,31306.0,5647.0,3291.0,48325.0,97145.0,,5977.0,313252.0,91.0,13610.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050921.0,,20050922.0,20050921.0,,20050922.0,20050921.0,,20050919.0,20050922.0,20050923.0,20050923.0,20051101.0,20051003.0,20050919.0,20050922.0,20050919.0,20050919.0,20050804.0,20051014.0,20050719.0,20050915.0,20050826.0,,20051019.0,20050921.0,20050919.0,20050722.0,20050919.0,20050919.0,,20050920.0,,20050921.0,,20050919.0,20050923.0,20050922.0,,20050923.0,20050916.0,20051019.0,20050922.0,20051011.0,,20050921.0,20050921.0,20050922.0,20050922.0,,,,,0.5856,,38.85,0.3522,,504.25,0.8614,,132.34,455.25,766.3,1261.75,4045.5,5332.5,496.6,731.95,298.3,3.0785,14011.0,30367.0,11070.0,183.35,146.55,,8888.0,0.131575,27.62,2250.8,288.85,942.0,,135.875,,0.12505,,898.3,360.35,361.7,,1263.4,581.6,28800.0,584.0,661.6,,97.7344,96.9219,55.7,900.25,,,,,0.5869,,39.1,0.3522,,507.75,0.863,,136.61,458.0,771.5,1267.0,4075.5,5366.5,501.4,732.6,302.7,3.2085,14106.0,30642.0,11090.0,183.85,148.25,,8888.0,0.1319,28.22,2294.5,298.85,948.0,,135.875,,0.1253,,912.3,360.35,362.2,,1269.9,583.3,28870.0,587.0,666.4,,97.8516,97.8281,55.99,906.75,,,,,0.5831,,38.68,0.3522,,503.25,0.8569,,132.34,454.5,762.0,1257.25,4045.5,5324.5,495.9,723.7,298.3,3.0785,13980.0,30197.0,11050.0,180.95,145.15,,8888.0,0.1314,27.57,2245.8,287.35,941.0,,133.675,,0.12425,,898.3,360.35,360.3,,1260.2,577.2,28520.0,579.5,652.4,,97.7344,96.8281,55.64,899.25,,,,,0.5831,,38.97,0.3522,,506.0,0.8587,,136.48,456.25,769.1,1262.75,4059.0,5349.5,499.7,727.1,302.7,3.1969,14016.0,30474.0,11090.0,181.8,145.15,,8888.0,0.1315,28.185,2291.35,298.05,947.1,,134.825,,0.1253,,902.1,360.35,360.8,,1265.6,577.3,28740.0,582.5,652.6,,97.8125,97.6094,55.72,904.5,,,,,2121.0,,3346.0,51.0,,55160.0,2590.0,,152018.0,53264.0,12418.0,648656.0,3849.0,60774.0,886.0,207.0,693.0,23180.0,24096.0,14124.0,31486.0,7264.0,187861.0,,8.0,3453.0,17798.0,30568.0,3353.0,1149.0,,60077.0,,40.0,,40409.0,0.0,4999.0,,26458.0,5203.0,1947.0,28363.0,147183.0,,58620.0,292991.0,446.0,40642.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050922.0,,20050923.0,20050922.0,,20050923.0,20050922.0,,20050920.0,20050923.0,20050926.0,20050926.0,20051102.0,20051004.0,20050920.0,20050923.0,20050920.0,20050920.0,20050805.0,20051017.0,20050720.0,20050916.0,20050829.0,,20051020.0,20050922.0,20050920.0,20050725.0,20050920.0,20050920.0,,20050921.0,,20050922.0,,20050920.0,20050926.0,20050923.0,,20050926.0,20050919.0,20051020.0,20050923.0,20051012.0,,20050922.0,20050922.0,20050923.0,20050923.0,,,,,0.5816,,38.97,0.3528,,505.75,0.8622,,136.22,457.5,772.4,1266.25,4053.5,5349.5,500.4,723.1,303.4,3.1335,13953.0,30592.0,11090.0,182.35,141.5,,8867.0,0.1314,27.8,2295.8,299.65,951.0,,135.225,,0.1254,,902.3,363.9,361.7,,1271.3,584.1,29010.0,586.0,652.8,,97.8906,97.8594,55.64,907.25,,,,,0.5818,,38.98,0.3528,,507.5,0.8622,,136.62,457.75,775.9,1271.25,4076.0,5352.0,500.7,723.6,306.4,3.1785,13976.0,30667.0,11140.0,182.8,143.75,,8867.0,0.1316,28.06,2313.5,301.75,952.5,,136.875,,0.1254,,907.3,364.2,361.7,,1273.5,586.4,29020.0,586.0,655.1,,97.9609,98.2031,55.64,907.75,,,,,0.5751,,38.51,0.3528,,504.5,0.8577,,133.97,454.75,770.6,1259.0,4025.0,5327.0,496.7,712.2,303.4,3.0835,13878.0,30417.0,11080.0,179.45,141.5,,8867.0,0.13105,27.62,2293.3,294.35,946.0,,135.225,,0.1254,,897.3,362.2,359.8,,1262.1,583.1,28590.0,575.25,639.4,,97.8203,97.5156,55.44,903.0,,,,,0.5762,,38.53,0.3528,,505.0,0.8586,,135.17,455.25,773.6,1263.75,4060.0,5337.0,499.2,716.1,304.1,3.1698,13933.0,30451.0,11090.0,179.75,142.45,,8867.0,0.131275,27.952,2310.9,295.4,947.8,,135.425,,0.1254,,899.8,362.85,360.0,,1266.6,584.6,28590.0,576.0,643.0,,97.8438,97.7656,55.49,905.75,,,,,2975.0,,4339.0,69.0,,34116.0,1334.0,,134613.0,33526.0,16772.0,856117.0,2229.0,48263.0,2027.0,229.0,254.0,20923.0,28566.0,11596.0,43891.0,9021.0,186161.0,,0.0,9214.0,14308.0,41045.0,2551.0,1206.0,,50735.0,,52.0,,23508.0,290.0,6513.0,,29047.0,2534.0,2135.0,29810.0,212723.0,,90818.0,274598.0,63.0,22920.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050923.0,,20050926.0,20050923.0,,20050926.0,20050923.0,,20050921.0,20050926.0,20050927.0,20050927.0,20051103.0,20051005.0,20050921.0,20050926.0,20050921.0,20050921.0,20050808.0,20051018.0,20050721.0,20050919.0,20050830.0,,20051021.0,20050923.0,20050921.0,20050726.0,20050921.0,20050921.0,,20050922.0,,20050923.0,,20050921.0,20050927.0,20050926.0,,20050927.0,20050920.0,20051021.0,20050926.0,20051013.0,,20050923.0,20050923.0,20050926.0,20050926.0,,,,,0.5736,,38.53,0.3547,,504.25,0.8568,,135.19,454.75,773.7,1263.75,4084.5,5317.0,499.1,709.4,304.3,3.2285,13902.0,30552.0,11140.0,179.15,143.8,,8858.0,0.13125,28.4,2311.8,294.85,945.0,,135.525,,0.1245,,900.8,361.7,360.3,,1266.1,583.6,28530.0,573.0,643.4,,97.8281,97.7031,55.24,904.75,,,,,0.5736,,38.53,0.3547,,504.75,0.86,,137.24,454.75,774.6,1268.25,4128.0,5318.0,502.4,727.3,308.4,3.245,14043.0,30582.0,11190.0,180.05,144.6,,8858.0,0.131325,28.52,2325.6,296.35,950.5,,136.775,,0.1245,,907.3,365.0,360.5,,1271.1,587.6,28660.0,574.5,648.0,,97.8281,97.7656,55.24,904.75,,,,,0.5706,,38.08,0.3547,,502.0,0.8543,,135.12,452.25,768.3,1258.25,4075.5,5267.0,498.8,706.9,304.3,3.17,13893.0,30062.0,11100.0,175.85,141.9,,8858.0,0.131,27.87,2297.9,291.35,944.5,,134.675,,0.1245,,897.3,361.45,358.2,,1261.3,576.8,28460.0,568.0,637.3,,97.6797,96.8594,55.16,899.75,,,,,0.5709,,38.32,0.3547,,502.25,0.8583,,135.77,452.5,772.0,1264.0,4128.0,5282.0,501.8,727.3,308.25,3.1915,14027.0,30111.0,11110.0,176.0,143.75,,8858.0,0.1313,27.918,2318.75,296.0,950.3,,135.125,,0.1245,,903.8,362.9,358.4,,1266.8,577.6,28560.0,569.5,645.1,,97.6953,97.0469,55.24,901.5,,,,,5996.0,,3495.0,42.0,,41394.0,4500.0,,108751.0,40820.0,18456.0,805798.0,2117.0,65322.0,1054.0,148.0,948.0,15314.0,23890.0,16175.0,48008.0,11989.0,1056.0,,18.0,2972.0,15028.0,61087.0,1364.0,1122.0,,47763.0,,35.0,,17027.0,10.0,4643.0,,31764.0,7201.0,1823.0,34102.0,182702.0,,81464.0,248180.0,43.0,18010.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050926.0,,20050927.0,20050926.0,,20050927.0,20050926.0,,20050922.0,20050927.0,20050928.0,20050928.0,20051104.0,20051006.0,20050922.0,20050927.0,20050922.0,20050922.0,20050809.0,20051019.0,20050722.0,20050920.0,20050831.0,,20051024.0,20050926.0,20050922.0,20050727.0,20050922.0,20050922.0,,20050923.0,,20050926.0,,20050922.0,20050928.0,20050927.0,,20050928.0,20050921.0,20051024.0,20050927.0,20051014.0,,20050926.0,20050926.0,20050927.0,20050927.0,,,,,0.569,,38.28,0.3565,,502.25,0.8526,,135.82,452.0,771.9,1264.0,4128.0,5229.0,504.4,724.7,309.5,3.215,14054.0,30047.0,11070.0,177.65,143.55,,9029.0,0.13115,28.22,2315.8,294.85,949.0,,134.875,,0.124875,,909.3,362.9,357.8,,1269.8,581.7,28600.0,567.5,645.1,,97.625,96.7969,55.38,900.75,,,,,0.5708,,38.28,0.3565,,502.25,0.8593,,137.11,452.5,774.6,1269.25,4130.0,5237.0,504.8,727.9,309.9,3.235,14064.0,30047.0,11070.0,182.25,145.45,,9029.0,0.13115,28.36,2340.8,295.75,951.0,,134.875,,0.124875,,911.3,362.9,358.2,,1271.8,586.2,28960.0,567.5,656.8,,97.6406,96.9531,55.38,903.0,,,,,0.5686,,37.68,0.3565,,500.75,0.8515,,135.02,451.0,767.3,1259.75,4103.0,5205.0,495.4,722.7,308.4,3.165,13920.0,29487.0,10970.0,177.65,143.3,,9029.0,0.1308,27.92,2313.8,290.85,938.2,,132.525,,0.124875,,897.8,362.9,356.1,,1262.8,581.2,28530.0,558.5,643.6,,97.5781,96.3594,55.11,898.0,,,,,0.5699,,37.74,0.3565,,501.0,0.8579,,135.47,451.25,772.4,1265.0,4123.5,5219.0,499.4,724.1,309.1,3.1934,13934.0,29583.0,11020.0,182.05,145.05,,9029.0,0.13095,27.995,2337.0,293.85,944.0,,132.825,,0.124875,,903.8,362.9,357.1,,1267.9,582.5,28940.0,559.5,655.5,,97.6406,96.5469,55.17,899.25,,,,,8790.0,,9396.0,44.0,,41428.0,9115.0,,92997.0,40898.0,17356.0,820109.0,19035.0,89870.0,2308.0,261.0,673.0,15162.0,27229.0,20231.0,56485.0,12381.0,1950.0,,0.0,4898.0,16360.0,66104.0,594.0,2095.0,,48432.0,,18.0,,23599.0,0.0,9006.0,,26431.0,5164.0,2169.0,41360.0,155713.0,,86658.0,208822.0,32.0,17696.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050927.0,,20050928.0,20050927.0,,20050928.0,20050927.0,,20050923.0,20050928.0,20050929.0,20050929.0,20051107.0,20051007.0,20050923.0,20050928.0,20050923.0,20050923.0,20050810.0,20051020.0,20050725.0,20050921.0,20050901.0,,20051025.0,20050927.0,20050923.0,20050729.0,20050923.0,20050923.0,,20050926.0,,20050927.0,,20050923.0,20050929.0,20050928.0,,20050929.0,20050922.0,20051025.0,20050928.0,20051017.0,,20050927.0,20050927.0,20050928.0,20050928.0,,,,,0.5686,,37.82,0.355,,500.75,0.8555,,135.55,451.0,772.0,1264.75,4119.0,5204.0,496.4,727.7,310.1,3.16,14034.0,29682.0,11050.0,180.05,146.5,,8972.0,0.130675,27.92,2315.8,291.05,941.0,,134.425,,0.1228,,899.3,365.15,357.9,,1266.4,585.6,29010.0,561.0,655.5,,97.5938,96.5156,55.09,899.25,,,,,0.5699,,38.15,0.355,,503.0,0.8562,,135.77,453.25,780.4,1276.75,4143.5,5245.0,497.4,739.6,310.7,3.17,14252.0,30002.0,11110.0,181.35,148.85,,8972.0,0.131,27.96,2355.8,292.6,944.5,,134.525,,0.1248,,900.3,366.75,359.0,,1279.4,586.0,29020.0,566.5,659.8,,97.6563,96.8906,55.09,904.0,,,,,0.5669,,37.72,0.355,,500.5,0.8506,,132.82,450.75,768.1,1258.5,4102.0,5200.0,493.4,726.1,308.0,3.08,13998.0,29452.0,11040.0,176.65,146.5,,8972.0,0.130675,27.47,2292.1,290.35,937.0,,131.55,,0.12265,,890.3,361.05,357.5,,1261.4,575.2,28460.0,560.0,648.8,,97.5313,96.1719,54.88,898.75,,,,,0.5697,,38.07,0.355,,501.0,0.8535,,133.16,451.25,779.6,1274.0,4129.0,5208.0,496.3,737.1,308.25,3.1127,14238.0,29548.0,11090.0,180.65,148.55,,8972.0,0.13085,27.607,2336.5,292.1,941.0,,134.45,,0.1227,,895.8,365.65,358.2,,1276.9,577.3,28460.0,564.75,657.1,,97.5781,96.4531,54.97,901.0,,,,,3787.0,,7076.0,23.0,,39684.0,10518.0,,96318.0,39220.0,21467.0,1179578.0,3231.0,71320.0,1822.0,318.0,604.0,18763.0,38791.0,14913.0,32640.0,11029.0,1764.0,,49.0,9113.0,13767.0,99772.0,860.0,2181.0,,48490.0,,75.0,,16536.0,30.0,8799.0,,39807.0,4267.0,1888.0,31198.0,134114.0,,78922.0,320112.0,108.0,16102.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050928.0,,20050929.0,20050928.0,,20050929.0,20050928.0,,20050926.0,20050929.0,20050930.0,20050930.0,20051108.0,20051010.0,20050926.0,20050929.0,20050926.0,20050926.0,20050811.0,20051021.0,20050726.0,20050922.0,20050902.0,,20051026.0,20050928.0,20050926.0,20050801.0,20050926.0,20050926.0,,20050927.0,,20050928.0,,20050926.0,20050930.0,20050929.0,,20050930.0,20050923.0,20051026.0,20050929.0,20051018.0,,20050928.0,20050928.0,20050929.0,20050929.0,,,,,0.5725,,38.23,0.3593,,501.25,0.8535,,132.41,452.0,779.6,1273.75,4138.0,5217.5,492.4,741.2,309.1,3.095,14280.0,29492.0,11080.0,180.3,149.3,,8976.0,0.130975,27.17,2334.8,289.35,929.0,,134.425,,0.1237,,890.3,368.05,358.9,,1276.8,575.1,28760.0,565.0,657.0,,97.5938,96.7031,54.84,902.75,,,,,0.5738,,38.65,0.3593,,502.5,0.857,,134.87,452.75,785.7,1278.25,4158.0,5255.5,499.2,741.4,311.95,3.222,14352.0,29787.0,11090.0,183.05,150.4,,8976.0,0.1314,28.08,2348.2,292.85,935.0,,134.5,,0.123775,,903.8,368.05,358.9,,1280.9,580.4,29010.0,569.5,659.0,,97.5938,97.2344,54.84,907.75,,,,,0.5696,,38.07,0.3593,,500.25,0.85,,131.62,450.5,778.5,1272.25,4121.5,5216.0,491.7,729.1,307.6,3.08,14216.0,29302.0,11030.0,180.25,148.8,,8976.0,0.130975,27.12,2317.7,286.05,926.0,,133.275,,0.1237,,886.8,368.05,354.9,,1275.1,571.1,28750.0,560.0,647.5,,97.4844,96.2031,54.64,902.5,,,,,0.5725,,38.2,0.3593,,501.25,0.8552,,134.79,451.5,784.9,1276.5,4129.0,5228.0,498.6,738.1,311.95,3.2188,14281.0,29715.0,11060.0,181.85,149.6,,8976.0,0.1312,28.057,2345.8,290.6,931.5,,133.7,,0.123775,,898.8,368.05,355.8,,1279.4,579.5,28750.0,562.5,648.7,,97.5625,97.0469,54.69,905.75,,,,,3184.0,,8169.0,30.0,,33197.0,4391.0,,108135.0,32343.0,13263.0,659840.0,1584.0,52617.0,2149.0,1023.0,1040.0,21240.0,37148.0,14684.0,31008.0,7987.0,3434.0,,0.0,11630.0,22813.0,122642.0,826.0,3110.0,,39387.0,,63.0,,20535.0,0.0,10039.0,,39559.0,7735.0,1698.0,35427.0,137284.0,,76331.0,292661.0,12.0,18871.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050929.0,,20050930.0,20050929.0,,20050930.0,20050929.0,,20050927.0,20050930.0,20051003.0,20051003.0,20051109.0,20051011.0,20050927.0,20050930.0,20050927.0,20050927.0,20050812.0,20051024.0,20050727.0,20050923.0,20050905.0,,20051027.0,20050929.0,20050927.0,20050802.0,20050927.0,20050927.0,,20050928.0,,20050929.0,,20050927.0,20051003.0,20050930.0,,20051003.0,20050926.0,20051027.0,20050930.0,20051019.0,,20050929.0,20050929.0,20050930.0,20050930.0,,,,,0.576,,38.48,0.3653,,503.0,0.856,,134.67,453.25,785.2,1277.5,4133.5,5218.5,495.4,732.8,311.45,3.222,14305.0,29762.0,11080.0,180.95,150.3,,8828.0,0.131475,27.99,2345.9,289.85,934.0,,133.65,,0.12535,,895.3,369.45,357.2,,1280.4,588.8,28680.0,570.5,648.7,,97.6016,97.0469,54.64,912.25,,,,,0.576,,39.4,0.3653,,504.75,0.8595,,135.14,455.0,790.1,1281.25,4137.0,5252.5,496.7,735.7,311.95,3.235,14361.0,30012.0,11170.0,182.45,150.65,,8828.0,0.1318,28.19,2388.8,293.85,934.0,,135.975,,0.12535,,898.3,369.45,358.2,,1283.9,588.8,28770.0,577.0,661.6,,97.6016,97.2969,54.64,925.25,,,,,0.5726,,38.48,0.3653,,502.75,0.853,,133.57,453.0,784.6,1272.0,4104.0,5212.5,490.9,727.6,310.1,3.198,14273.0,29567.0,11070.0,180.35,149.1,,8828.0,0.131375,27.89,2345.9,288.85,930.0,,133.2,,0.12535,,886.3,369.45,355.2,,1275.0,578.1,28460.0,567.5,640.1,,97.4922,96.4531,54.49,912.25,,,,,0.5745,,39.37,0.3653,,503.25,0.8575,,134.04,453.5,789.4,1274.0,4106.0,5230.0,495.3,734.1,311.0,3.224,14347.0,29980.0,11160.0,181.05,149.7,,8828.0,0.131675,28.04,2385.65,292.6,932.0,,134.975,,0.12535,,895.1,369.45,355.9,,1276.9,587.4,28460.0,575.25,661.2,,97.5078,96.6719,54.49,918.5,,,,,1692.0,,4354.0,11.0,,48811.0,5242.0,,82207.0,48133.0,18632.0,772265.0,2427.0,65989.0,5089.0,165.0,1373.0,24868.0,25305.0,13411.0,50684.0,6902.0,4317.0,,0.0,10683.0,23744.0,113448.0,792.0,6646.0,,50276.0,,25.0,,16471.0,0.0,7312.0,,33343.0,10532.0,3108.0,54319.0,196343.0,,68585.0,285567.0,82.0,72252.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20050930.0,,20051003.0,20050930.0,,20051003.0,20050930.0,,20050928.0,20051003.0,20051004.0,20051004.0,20051110.0,20051012.0,20050928.0,20051003.0,20050928.0,20050928.0,20050815.0,20051025.0,20050728.0,20050926.0,20050906.0,,20051028.0,20050930.0,20050928.0,20050803.0,20050928.0,20050928.0,,20050929.0,,20050930.0,,20050928.0,20051004.0,20051003.0,,20051004.0,20050927.0,20051028.0,20051003.0,20051020.0,,20050930.0,20050930.0,20051003.0,20051003.0,,,,,0.5749,,39.37,0.3603,,503.0,0.8597,,133.91,455.0,789.3,1273.75,4122.0,5194.0,495.4,734.9,311.6,3.245,14301.0,30107.0,11200.0,177.3,150.9,,8850.0,0.131925,28.06,2393.5,291.35,935.0,,135.0,,0.12555,,896.8,369.25,355.8,,1278.3,589.2,28480.0,574.0,660.8,,97.4766,96.5781,54.49,922.25,,,,,0.5787,,40.35,0.3603,,507.25,0.867,,136.37,457.5,791.5,1277.75,4131.0,5216.0,502.5,735.7,313.35,3.31,14360.0,30192.0,11210.0,179.05,152.85,,8850.0,0.1322,29.24,2401.7,294.85,936.0,,135.775,,0.12555,,905.8,370.55,357.7,,1280.6,593.4,28740.0,588.0,662.4,,97.5234,96.8594,54.6,924.25,,,,,0.5744,,39.23,0.3603,,502.75,0.8596,,133.57,453.0,778.4,1258.75,4102.0,5159.0,495.4,728.8,310.5,3.22,14237.0,29872.0,11160.0,176.55,150.4,,8850.0,0.1317,28.04,2371.8,291.35,930.5,,134.175,,0.12555,,896.3,368.8,353.7,,1261.7,586.7,28260.0,568.0,645.0,,97.375,96.1094,54.3,917.75,,,,,0.5767,,40.11,0.3603,,506.5,0.8644,,135.32,456.75,778.9,1259.0,4105.0,5187.5,502.2,731.1,313.3,3.2986,14346.0,29946.0,11170.0,177.2,151.3,,8850.0,0.13205,29.02,2376.9,294.15,935.5,,135.425,,0.12555,,902.6,368.8,356.0,,1261.9,592.4,28740.0,583.0,650.2,,97.3984,96.2969,54.4,921.0,,,,,1663.0,,3816.0,37.0,,60168.0,6294.0,,125181.0,58431.0,18793.0,985820.0,2694.0,73138.0,8788.0,214.0,2409.0,28954.0,22571.0,14507.0,33668.0,8329.0,10346.0,,0.0,8889.0,27154.0,200837.0,515.0,2271.0,,50512.0,,62.0,,16843.0,30.0,4411.0,,31345.0,9964.0,1621.0,58002.0,202646.0,,83214.0,315650.0,55.0,31363.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051003.0,,20051004.0,20051003.0,,20051004.0,20051003.0,,20050929.0,20051004.0,20051005.0,20051005.0,20051111.0,20051013.0,20050929.0,20051004.0,20050929.0,20050929.0,20050816.0,20051026.0,20050729.0,20050927.0,20050907.0,,20051031.0,20051003.0,20050929.0,20050804.0,20050929.0,20050929.0,,20050930.0,,20051003.0,,20050929.0,20051005.0,20051004.0,,20051005.0,20050928.0,20051031.0,20051004.0,20051021.0,,20051003.0,20051003.0,20051004.0,20051004.0,,,,,0.5762,,39.55,0.3611,,505.5,0.8614,,135.31,454.75,778.6,1259.0,4152.5,5175.5,502.4,725.6,312.4,3.31,14374.0,29992.0,11220.0,177.85,152.8,,9025.0,0.132,29.315,2385.8,295.35,938.0,,135.325,,0.124,,905.8,356.65,353.7,,1262.8,593.6,28960.0,571.0,650.3,,97.3828,96.2344,54.35,917.25,,,,,0.5774,,39.85,0.3611,,506.0,0.864,,136.17,454.75,780.1,1260.75,4166.5,5180.0,506.2,725.6,313.6,3.3145,14396.0,30212.0,11240.0,179.85,154.1,,9025.0,0.1324,29.47,2398.05,295.35,942.0,,135.675,,0.124,,919.3,356.65,353.7,,1263.1,594.0,29260.0,571.0,660.1,,97.4531,96.5781,54.73,920.75,,,,,0.5746,,39.35,0.3611,,502.5,0.8605,,134.49,452.75,763.7,1242.25,4139.5,5081.0,500.4,718.2,312.1,3.205,14253.0,29862.0,11140.0,177.2,152.2,,9025.0,0.1319,28.82,2376.8,292.45,934.5,,133.925,,0.124,,902.3,356.65,351.2,,1245.3,587.0,28960.0,560.0,648.1,,97.3125,95.4531,54.28,914.75,,,,,0.577,,39.45,0.3611,,503.5,0.862,,135.76,453.75,764.2,1243.0,4164.0,5108.5,504.7,725.1,312.45,3.2845,14286.0,30061.0,11230.0,177.7,153.8,,9025.0,0.132325,29.116,2393.55,292.85,938.7,,134.875,,0.124,,917.8,356.65,352.4,,1245.8,588.1,29160.0,564.5,656.3,,97.3281,95.6406,54.72,919.5,,,,,2823.0,,1768.0,74.0,,46552.0,5027.0,,121353.0,44229.0,28606.0,1402657.0,3038.0,112156.0,7799.0,90.0,677.0,24385.0,24911.0,15232.0,46802.0,8347.0,17356.0,,0.0,6905.0,24839.0,123293.0,449.0,1542.0,,48152.0,,185.0,,29391.0,0.0,2234.0,,45376.0,6311.0,2266.0,50154.0,163505.0,,54220.0,304015.0,75.0,24460.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051004.0,,20051005.0,20051004.0,,20051005.0,20051004.0,,20050930.0,20051005.0,20051006.0,20051006.0,20051114.0,20051014.0,20050930.0,20051005.0,20050930.0,20050930.0,20050817.0,20051027.0,20050801.0,20050928.0,20050908.0,,20051101.0,20051004.0,20050930.0,20050805.0,20050930.0,20050930.0,,20051003.0,,20051004.0,,20050930.0,20051006.0,20051005.0,,20051006.0,20050929.0,20051101.0,20051005.0,20051024.0,,20051004.0,20051004.0,20051005.0,20051005.0,,,,,0.5783,,39.45,0.3619,,503.5,0.8604,,135.76,453.5,764.2,1243.0,4164.0,5102.5,504.9,726.5,312.4,3.25,14246.0,29927.0,11220.0,177.8,154.8,,8945.0,0.13275,28.99,2385.8,291.85,937.0,,134.875,,0.12335,,920.3,357.4,352.6,,1246.9,586.8,29200.0,565.5,656.3,,97.3516,95.6719,54.74,918.25,,,,,0.5788,,39.93,0.3619,,505.5,0.8605,,136.0,454.25,766.2,1249.25,4189.0,5136.0,506.4,731.6,312.4,3.265,14355.0,29952.0,11300.0,182.55,155.3,,8945.0,0.133,29.27,2394.8,294.75,944.0,,135.225,,0.12335,,926.8,357.4,352.6,,1252.0,589.5,29340.0,569.5,669.9,,97.3984,96.0469,55.45,919.0,,,,,0.5761,,39.45,0.3619,,502.25,0.8558,,134.27,452.5,751.5,1228.0,4146.0,5086.0,500.9,719.1,310.8,3.187,14219.0,29317.0,11210.0,177.8,152.9,,8945.0,0.1324,28.72,2381.4,289.85,937.0,,133.6,,0.12335,,912.3,351.45,350.8,,1231.1,584.1,29130.0,564.0,655.5,,97.2813,95.4531,54.74,915.0,,,,,0.5777,,39.54,0.3619,,502.5,0.857,,135.21,452.75,758.3,1239.25,4170.0,5123.0,501.4,719.2,311.55,3.2596,14338.0,29348.0,11290.0,182.45,154.6,,8945.0,0.132475,28.841,2385.65,292.65,944.0,,134.1,,0.12335,,913.5,354.95,351.7,,1242.0,586.0,29130.0,565.5,669.7,,97.3203,95.8281,55.34,917.25,,,,,2053.0,,21973.0,2.0,,31130.0,4181.0,,114729.0,36426.0,41087.0,1603807.0,60012.0,90310.0,2926.0,150.0,475.0,31526.0,35519.0,19094.0,48514.0,10971.0,67162.0,,0.0,13802.0,24931.0,120650.0,744.0,401.0,,31855.0,,144.0,,26707.0,20.0,12856.0,,47011.0,6112.0,1029.0,35583.0,141628.0,,54069.0,200462.0,298.0,16379.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051005.0,,20051006.0,20051005.0,,20051006.0,20051005.0,,20051003.0,20051006.0,20051007.0,20051007.0,20051115.0,20051017.0,20051003.0,20051006.0,20051003.0,20051003.0,20050818.0,20051028.0,20050802.0,20050929.0,20050909.0,,20051102.0,20051005.0,20051003.0,20050808.0,20051003.0,20051003.0,,20051004.0,,20051005.0,,20051003.0,20051007.0,20051006.0,,20051007.0,20050930.0,20051102.0,20051006.0,20051025.0,,20051005.0,20051005.0,20051006.0,20051006.0,,,,,0.5735,,39.38,0.3559,,502.5,0.8548,,135.17,453.0,757.9,1239.0,4167.0,5128.5,497.6,710.4,312.4,3.255,14326.0,29317.0,11280.0,181.55,154.6,,8959.0,0.13255,28.99,2380.8,290.75,939.0,,133.975,,0.1214,,904.3,353.8,351.2,,1246.3,583.5,29130.0,564.0,669.6,,97.3203,95.8594,55.32,915.25,,,,,0.5737,,39.88,0.3559,,504.5,0.855,,135.59,453.5,762.9,1247.0,4181.0,5136.0,500.4,711.8,314.8,3.265,14357.0,29572.0,11310.0,184.55,155.6,,8959.0,0.1327,29.1,2387.0,291.85,941.0,,133.975,,0.1214,,911.3,356.3,354.6,,1249.6,589.4,29500.0,576.0,670.3,,97.4063,96.3906,55.94,918.75,,,,,0.5701,,39.1,0.3559,,501.5,0.8487,,133.96,451.75,756.9,1237.25,4151.0,5105.5,497.6,705.5,311.3,3.194,13996.0,29012.0,11240.0,181.3,153.4,,8959.0,0.13235,28.84,2344.55,288.35,939.0,,131.625,,0.1214,,902.8,353.7,351.2,,1240.8,580.9,29130.0,561.5,659.0,,97.3125,95.7969,55.32,912.75,,,,,0.5707,,39.42,0.3559,,502.0,0.8493,,134.44,452.25,759.9,1242.25,4167.5,5126.0,498.5,705.9,314.8,3.2109,14006.0,29395.0,11260.0,182.5,155.4,,8959.0,0.132525,28.937,2351.3,290.0,939.0,,132.525,,0.1214,,907.8,356.15,352.9,,1245.1,585.3,29440.0,566.25,665.8,,97.3438,96.0781,55.78,917.5,,,,,2754.0,,21528.0,14.0,,29559.0,4576.0,,69179.0,28563.0,17507.0,872168.0,86445.0,61011.0,493.0,862.0,982.0,18152.0,53930.0,19610.0,37414.0,10259.0,200260.0,,0.0,4527.0,15828.0,177160.0,346.0,82.0,,39280.0,,703.0,,16761.0,30.0,14946.0,,29803.0,8023.0,2979.0,47775.0,157891.0,,44784.0,261858.0,645.0,19969.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051006.0,,20051007.0,20051006.0,,20051007.0,20051006.0,,20051004.0,20051007.0,20051010.0,20051010.0,20051116.0,20051018.0,20051004.0,20051007.0,20051004.0,20051004.0,20050819.0,20051031.0,20050803.0,20050930.0,20050912.0,,20051103.0,20051006.0,20051004.0,20050809.0,20051004.0,20051004.0,,20051005.0,,20051006.0,,20051004.0,20051010.0,20051007.0,,20051010.0,20051003.0,20051103.0,20051007.0,20051026.0,,20051006.0,20051006.0,20051007.0,20051007.0,,,,,0.5712,,39.53,0.3496,,502.0,0.8488,,134.37,452.25,760.3,1241.75,4162.0,5136.5,501.2,707.2,314.0,3.165,14035.0,29622.0,11300.0,182.05,155.8,,9013.0,0.132225,28.89,2350.8,290.45,942.0,,132.5,,0.1211,,909.8,352.35,353.4,,1246.1,586.5,29540.0,566.5,665.4,,97.375,96.2344,55.69,915.25,,,,,0.5737,,39.58,0.3496,,502.75,0.8517,,134.46,452.25,762.8,1246.75,4162.0,5155.5,501.2,708.8,315.9,3.1825,14089.0,30052.0,11330.0,183.35,157.55,,9013.0,0.132275,29.16,2365.75,290.85,942.0,,133.35,,0.1211,,913.3,352.35,354.9,,1246.4,589.8,29890.0,571.0,671.8,,97.4453,96.3906,55.89,915.25,,,,,0.5708,,39.01,0.3496,,500.0,0.8464,,131.97,450.25,754.5,1231.75,4118.0,5099.0,497.7,704.8,313.95,3.12,13929.0,29612.0,11260.0,179.85,155.5,,9013.0,0.1314,28.67,2326.15,288.6,929.5,,131.3,,0.1211,,901.3,352.35,352.7,,1234.7,584.9,29500.0,565.0,659.3,,97.3438,95.6719,55.69,909.0,,,,,0.5725,,39.04,0.3496,,500.25,0.85,,132.87,450.5,755.1,1232.25,4140.0,5102.5,498.5,707.65,315.9,3.1797,13968.0,30011.0,11260.0,183.0,155.9,,9013.0,0.1316,29.144,2341.15,288.95,929.5,,131.425,,0.1211,,904.8,352.35,354.2,,1235.1,587.8,29680.0,566.25,661.2,,97.3828,96.0156,55.77,910.25,,,,,7027.0,,19490.0,30.0,,30830.0,4682.0,,94277.0,30210.0,20553.0,785969.0,169745.0,73541.0,210.0,3259.0,461.0,17458.0,2682.0,10005.0,45574.0,8999.0,228663.0,,33.0,16344.0,18357.0,220839.0,224.0,124.0,,49984.0,,89.0,,14476.0,0.0,9708.0,,23506.0,4988.0,2223.0,34669.0,153876.0,,57113.0,256723.0,236.0,18053.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051007.0,,20051010.0,20051007.0,,20051010.0,20051007.0,,20051005.0,20051010.0,20051011.0,20051011.0,20051117.0,20051019.0,20051005.0,20051010.0,20051005.0,20051005.0,20050822.0,20051101.0,20050804.0,20051003.0,20050913.0,,20051104.0,20051007.0,20051005.0,20050810.0,20051005.0,20051005.0,,20051006.0,,20051007.0,,20051005.0,20051011.0,20051010.0,,20051011.0,20051004.0,20051104.0,20051010.0,20051027.0,,20051007.0,20051007.0,20051010.0,20051010.0,,,,,0.5723,,39.08,0.3623,,500.25,0.8513,,132.78,450.75,755.5,1232.5,4147.0,5082.5,497.4,704.8,316.35,3.19,14035.0,30042.0,11270.0,183.05,155.8,,8939.0,0.131675,29.3,2351.8,288.85,934.0,,131.225,,0.1209,,905.8,349.7,353.6,,1239.1,586.7,29850.0,562.0,661.1,,97.3516,95.7969,55.69,911.75,,,,,0.5726,,39.08,0.3623,,500.5,0.8565,,133.77,450.75,760.0,1240.25,4168.0,5082.5,497.4,706.4,318.8,3.22,14167.0,30142.0,11280.0,185.05,157.05,,8939.0,0.132,29.67,2400.8,289.1,934.0,,131.225,,0.1209,,910.8,349.7,353.6,,1243.1,587.6,29930.0,563.5,661.4,,97.4063,96.2656,56.16,913.5,,,,,0.5701,,38.63,0.3623,,499.5,0.8497,,131.57,449.75,750.2,1229.25,4139.0,4996.5,495.9,700.3,316.35,3.135,13979.0,29872.0,11140.0,182.05,154.7,,8939.0,0.13145,29.04,2347.9,287.35,934.0,,129.325,,0.1209,,898.3,349.7,351.7,,1232.4,581.7,29730.0,556.5,645.5,,96.7578,95.1094,55.68,910.5,,,,,0.5707,,38.64,0.3623,,499.75,0.8551,,131.76,450.0,750.5,1230.75,4144.0,5010.5,497.4,706.4,318.7,3.1448,14149.0,29986.0,11210.0,182.4,155.45,,8939.0,0.1318,29.103,2395.75,288.25,934.0,,129.975,,0.1209,,910.1,349.7,352.2,,1233.5,582.3,29730.0,557.5,648.3,,97.3828,96.1406,56.12,912.0,,,,,6214.0,,16114.0,7.0,,18206.0,6212.0,,87283.0,17546.0,25410.0,963502.0,241782.0,127236.0,226.0,3952.0,463.0,20774.0,2156.0,8356.0,59033.0,7574.0,199035.0,,0.0,11929.0,23579.0,197429.0,258.0,16.0,,47933.0,,161.0,,15977.0,0.0,7766.0,,34998.0,6432.0,3087.0,45903.0,135809.0,,79493.0,394995.0,151.0,15920.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051011.0,,20051011.0,20051011.0,,20051011.0,20051011.0,,20051006.0,20051011.0,20051012.0,20051012.0,20051118.0,20051020.0,20051006.0,20051011.0,20051006.0,20051006.0,20050823.0,20051102.0,20050805.0,20051004.0,20050914.0,,20051107.0,20051011.0,20051006.0,20050811.0,20051006.0,20051006.0,,20051007.0,,20051011.0,,20051006.0,20051012.0,20051011.0,,20051012.0,20051005.0,20051107.0,20051011.0,20051028.0,,20051011.0,20051011.0,20051011.0,20051011.0,,,,,0.5682,,38.83,0.3669,,499.75,0.8499,,131.69,451.5,750.2,1231.5,4173.0,5053.5,499.5,712.8,317.9,3.085,14129.0,29972.0,11160.0,182.8,155.2,,8942.0,0.1318,28.84,2400.8,288.85,936.5,,130.15,,0.1213,,911.3,344.7,352.9,,1232.7,584.6,29870.0,560.5,647.5,,97.375,96.1719,55.99,914.25,,,,,0.5684,,39.23,0.3669,,502.25,0.8552,,131.8,452.25,753.6,1237.25,4199.5,5071.5,504.0,716.0,319.2,3.115,14193.0,30232.0,11190.0,183.55,158.15,,8942.0,0.132,28.87,2424.5,292.85,939.0,,130.875,,0.1213,,925.3,344.7,354.5,,1239.8,585.0,29990.0,568.5,658.8,,97.3906,96.3906,56.09,916.75,,,,,0.5651,,38.79,0.3669,,499.5,0.8499,,129.67,450.25,738.4,1219.5,4166.5,4985.0,499.4,711.3,317.9,3.04,13848.0,29822.0,11040.0,181.15,155.05,,8942.0,0.1317,28.24,2388.4,284.95,935.0,,129.75,,0.1213,,908.8,344.7,352.8,,1222.7,567.7,29690.0,560.0,646.2,,97.2969,95.6406,55.92,911.75,,,,,0.5669,,38.96,0.3669,,500.25,0.853,,130.33,450.5,741.1,1220.75,4180.5,5002.0,504.0,716.0,318.9,3.0807,13889.0,30184.0,11080.0,182.25,157.55,,8942.0,0.131725,28.295,2416.7,289.85,939.0,,130.475,,0.1213,,921.8,344.7,353.5,,1223.6,569.5,29920.0,565.5,656.4,,97.3438,95.8906,56.03,915.0,,,,,8368.0,,21000.0,36.0,,33846.0,5593.0,,116497.0,32376.0,35297.0,1380597.0,155722.0,109068.0,243.0,2956.0,449.0,29159.0,5144.0,15128.0,71401.0,5745.0,222247.0,,0.0,4130.0,26304.0,186357.0,982.0,18.0,,31638.0,,132.0,,22420.0,0.0,8828.0,,37195.0,8554.0,943.0,53176.0,137253.0,,58359.0,258046.0,441.0,15925.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051012.0,,20051012.0,20051012.0,,20051012.0,20051012.0,,20051007.0,20051012.0,20051013.0,20051013.0,20051121.0,20051021.0,20051007.0,20051012.0,20051007.0,20051007.0,20050824.0,20051103.0,20050808.0,20051005.0,20050915.0,,20051108.0,20051012.0,20051007.0,20050812.0,20051007.0,20051007.0,,20051010.0,,20051012.0,,20051007.0,20051013.0,20051012.0,,20051013.0,20051006.0,20051108.0,20051012.0,20051031.0,,20051012.0,20051012.0,20051012.0,20051012.0,,,,,0.5689,,39.38,0.3669,,500.25,0.8576,,130.57,451.75,741.1,1221.25,4194.5,4980.5,504.4,715.3,318.4,3.08,13851.0,30282.0,10990.0,182.05,156.8,,8969.0,0.131225,28.19,2418.8,292.75,947.0,,130.275,,0.12065,,926.8,344.7,355.6,,1223.1,566.7,30030.0,580.0,656.6,,97.3203,95.7344,56.14,917.25,,,,,0.5708,,39.89,0.3669,,505.25,0.8596,,131.2,455.5,744.7,1226.75,4218.5,5005.5,507.9,718.55,321.6,3.095,13897.0,30657.0,11120.0,183.95,159.15,,8969.0,0.13145,28.38,2419.65,297.85,947.0,,130.9,,0.12065,,940.8,344.7,362.6,,1229.1,566.7,30120.0,596.0,671.9,,97.3281,95.8281,56.26,922.25,,,,,0.5684,,39.38,0.3649,,499.5,0.8561,,130.07,451.75,732.2,1214.0,4178.5,4963.0,502.4,714.3,318.4,3.06,13761.0,30267.0,10930.0,181.65,156.15,,8969.0,0.1305,28.07,2389.8,291.85,944.0,,129.0,,0.12065,,926.3,344.7,355.6,,1217.1,553.4,29890.0,578.5,656.6,,97.25,94.9531,55.95,916.75,,,,,0.5699,,39.57,0.3669,,503.5,0.8581,,130.81,453.75,737.0,1220.25,4210.0,4972.5,507.1,717.85,321.45,3.0901,13771.0,30593.0,11110.0,183.25,157.55,,8969.0,0.1307,28.146,2396.25,297.4,947.0,,130.375,,0.12065,,939.3,344.7,361.5,,1223.2,557.9,29910.0,591.0,670.3,,97.2891,95.1094,56.22,919.75,,,,,3569.0,,22078.0,6.0,,64964.0,3985.0,,90342.0,62885.0,33074.0,1206467.0,52706.0,121609.0,96.0,3000.0,1652.0,29430.0,10369.0,15979.0,75003.0,6480.0,222493.0,,1.0,17026.0,25729.0,163836.0,1141.0,103.0,,939.0,,64.0,,25910.0,0.0,18042.0,,35150.0,9075.0,1776.0,76180.0,145426.0,,54124.0,327174.0,1122.0,22401.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051013.0,,20051013.0,20051013.0,,20051013.0,20051013.0,,20051010.0,20051013.0,20051014.0,20051014.0,20051122.0,20051024.0,20051010.0,20051013.0,20051010.0,20051010.0,20050825.0,20051104.0,20050809.0,20051006.0,20050916.0,,20051109.0,20051013.0,20051010.0,20050816.0,20051010.0,20051010.0,,20051011.0,,20051013.0,,20051010.0,20051014.0,20051013.0,,20051014.0,20051007.0,20051109.0,20051013.0,20051101.0,,20051013.0,20051013.0,20051013.0,20051013.0,,,,,0.5635,,39.63,0.3562,,503.0,0.855,,130.76,453.25,737.1,1220.75,4219.0,4975.5,508.4,714.3,320.95,3.0725,13706.0,30592.0,11100.0,184.05,158.05,,8986.0,0.13055,27.82,2402.15,299.85,952.0,,130.425,,0.119575,,940.3,347.5,361.4,,1228.9,560.8,30030.0,591.25,663.3,,97.2813,95.0781,56.24,919.25,,,,,0.5644,,39.69,0.3562,,503.0,0.8553,,131.41,453.25,748.8,1233.75,4223.0,5055.5,508.4,715.3,322.6,3.105,13885.0,30692.0,11280.0,185.0,158.45,,8986.0,0.13085,27.95,2418.1,303.65,953.0,,131.9,,0.119575,,949.3,347.5,364.4,,1236.6,564.9,30150.0,597.5,669.7,,97.2891,95.1094,56.29,919.25,,,,,0.5607,,39.24,0.3562,,500.5,0.8475,,129.32,450.75,737.1,1220.75,4196.5,4972.5,506.0,709.0,320.95,3.035,13705.0,30502.0,11090.0,182.8,156.65,,8986.0,0.13035,27.62,2394.3,297.85,952.0,,130.425,,0.119575,,937.3,347.5,360.7,,1224.1,559.5,29890.0,588.5,662.2,,97.2266,94.3281,56.09,914.25,,,,,0.5644,,39.27,0.3562,,501.25,0.8478,,130.77,451.5,747.6,1232.25,4209.0,5046.5,507.5,710.8,321.3,3.1018,13799.0,30560.0,11240.0,183.05,158.0,,8986.0,0.130625,27.895,2410.4,303.4,953.0,,131.85,,0.119575,,946.8,347.5,363.2,,1235.0,562.9,29950.0,590.25,667.7,,97.2734,94.6094,56.22,915.75,,,,,6768.0,,17061.0,20.0,,40568.0,8834.0,,100053.0,38588.0,25524.0,1050869.0,43785.0,91859.0,248.0,3458.0,398.0,24808.0,26584.0,12963.0,63944.0,7353.0,179965.0,,0.0,8870.0,25703.0,5300.0,2210.0,26.0,,1154.0,,204.0,,18852.0,0.0,17943.0,,34992.0,5219.0,2468.0,58828.0,155583.0,,77920.0,318645.0,131.0,14977.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051014.0,,20051014.0,20051014.0,,20051014.0,20051014.0,,20051011.0,20051014.0,20051017.0,20051017.0,20051123.0,20051025.0,20051011.0,20051014.0,20051011.0,20051011.0,20050826.0,20051107.0,20050810.0,20051007.0,20050920.0,,20051110.0,20051014.0,20051011.0,20050817.0,20051011.0,20051011.0,,20051012.0,,20051014.0,,20051011.0,20051017.0,20051014.0,,20051017.0,20051011.0,20051110.0,20051014.0,20051102.0,,20051014.0,20051014.0,20051014.0,20051014.0,,,,,0.5646,,39.33,0.3559,,500.75,0.8478,,130.99,450.75,748.2,1232.0,4222.0,5056.0,509.9,702.3,322.7,3.125,13816.0,30622.0,11330.0,183.3,159.4,,8967.0,0.1306,28.15,2401.15,304.85,956.0,,131.8,,0.1204,,944.8,351.25,363.6,,1235.9,566.2,30040.0,594.0,667.7,,97.2813,94.6719,56.14,914.75,,,,,0.5688,,39.46,0.3599,,501.5,0.8498,,132.34,451.75,752.7,1238.0,4240.0,5058.5,509.9,706.5,324.1,3.15,13889.0,30807.0,11470.0,184.55,160.7,,8967.0,0.1312,28.47,2456.05,306.05,960.0,,132.675,,0.1204,,957.8,351.25,364.3,,1240.6,567.1,30080.0,596.5,680.0,,97.3516,95.2031,56.14,916.25,,,,,0.5641,,38.96,0.3559,,499.0,0.8442,,130.83,449.25,745.4,1228.5,4212.0,5014.0,509.4,699.3,322.4,3.1125,13761.0,30442.0,11300.0,182.35,158.45,,8967.0,0.130525,28.14,2396.15,303.05,956.0,,131.75,,0.1204,,944.3,349.5,361.9,,1232.9,558.2,29860.0,589.25,664.3,,97.1875,94.0469,55.73,908.0,,,,,0.5662,,39.41,0.3593,,501.25,0.8464,,132.24,451.5,752.5,1236.5,4233.0,5020.5,509.5,706.5,324.1,3.1479,13862.0,30715.0,11470.0,184.4,160.6,,8967.0,0.131025,28.439,2451.75,305.55,959.5,,132.4,,0.1204,,949.8,350.9,362.1,,1239.3,562.9,30080.0,591.5,679.8,,97.2344,94.5156,55.73,911.25,,,,,3073.0,,14017.0,41.0,,63617.0,8209.0,,103539.0,62828.0,19007.0,758747.0,44983.0,81513.0,99.0,494.0,252.0,26485.0,49550.0,11773.0,90485.0,6335.0,176930.0,,0.0,8247.0,25790.0,15479.0,1326.0,20.0,,833.0,,893.0,,20455.0,20.0,13802.0,,27191.0,4710.0,1641.0,44411.0,146215.0,,95809.0,423281.0,207.0,33412.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051017.0,,20051017.0,20051017.0,,20051017.0,20051017.0,,20051012.0,20051017.0,20051018.0,20051018.0,20051124.0,20051026.0,20051012.0,20051017.0,20051012.0,20051012.0,20050829.0,20051108.0,20050811.0,20051010.0,20050921.0,,20051111.0,20051017.0,20051012.0,20050818.0,20051012.0,20051012.0,,20051013.0,,20051017.0,,20051012.0,20051018.0,20051017.0,,20051018.0,20051012.0,20051111.0,20051017.0,20051103.0,,20051017.0,20051017.0,20051017.0,20051017.0,,,,,0.5649,,39.63,0.3618,,500.75,0.8484,,132.59,450.75,752.5,1236.5,4240.0,5036.5,510.9,715.8,324.1,3.1425,13743.0,30707.0,11520.0,185.55,160.25,,9080.0,0.13125,28.37,2454.15,306.35,962.0,,132.425,,0.1215,,951.3,349.3,361.5,,1237.6,565.7,30260.0,591.0,679.4,,97.2344,94.5469,55.64,908.75,,,,,0.5665,,40.15,0.3618,,502.25,0.8529,,133.09,452.5,753.6,1239.0,4241.0,5073.0,510.9,717.1,324.1,3.16,13771.0,30817.0,11610.0,188.95,161.2,,9080.0,0.13165,28.535,2468.15,310.55,962.0,,132.5,,0.1215,,953.8,349.3,362.5,,1237.7,565.7,30260.0,601.5,687.6,,97.2734,94.8281,55.79,911.25,,,,,0.5629,,39.63,0.3618,,499.0,0.8472,,132.09,449.25,742.6,1223.0,4207.0,5028.5,505.7,711.5,319.4,3.125,13654.0,30467.0,11490.0,184.65,159.8,,9080.0,0.13125,28.285,2422.65,305.55,961.0,,130.55,,0.1215,,942.3,349.3,360.6,,1226.1,553.6,30100.0,591.0,678.1,,97.2188,94.3281,55.64,906.75,,,,,0.5638,,39.77,0.3618,,501.5,0.8499,,132.8,451.75,743.4,1223.75,4222.0,5070.5,506.3,716.0,319.4,3.1457,13730.0,30555.0,11580.0,188.45,160.3,,9080.0,0.13145,28.444,2428.3,308.25,961.0,,131.4,,0.1215,,946.1,349.3,360.8,,1226.5,553.7,30260.0,593.25,682.2,,97.2422,94.4844,55.72,908.5,,,,,1954.0,,14594.0,31.0,,43630.0,7069.0,,123920.0,42807.0,22791.0,992428.0,29732.0,79244.0,49.0,690.0,308.0,22854.0,50600.0,11998.0,88556.0,11918.0,158375.0,,69.0,6695.0,27130.0,20546.0,1681.0,18.0,,1974.0,,90.0,,20280.0,0.0,11249.0,,33053.0,6127.0,1602.0,42409.0,143466.0,,34957.0,209077.0,32.0,16744.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051018.0,,20051018.0,20051018.0,,20051018.0,20051018.0,,20051013.0,20051018.0,20051019.0,20051019.0,20051125.0,20051027.0,20051013.0,20051018.0,20051013.0,20051013.0,20050830.0,20051109.0,20050812.0,20051011.0,20050922.0,,20051114.0,20051018.0,20051013.0,20050819.0,20051013.0,20051013.0,,20051014.0,,20051018.0,,20051013.0,20051019.0,20051018.0,,20051019.0,20051013.0,20051114.0,20051018.0,20051104.0,,20051018.0,20051018.0,20051018.0,20051018.0,,,,,0.5604,,39.6,0.3612,,501.0,0.8458,,132.79,452.0,742.1,1224.5,4220.5,5036.5,503.4,711.55,319.4,3.115,13806.0,30612.0,11600.0,189.35,159.95,,9085.0,0.1315,28.22,2446.45,306.85,951.0,,131.15,,0.120075,,942.3,351.45,359.3,,1223.1,554.6,30210.0,588.0,682.1,,97.2109,94.4219,55.7,906.5,,,,,0.5634,,39.86,0.3612,,502.0,0.8518,,132.99,452.0,752.6,1243.25,4239.0,5050.0,503.4,711.55,319.4,3.14,13928.0,30777.0,11650.0,191.25,161.35,,9085.0,0.13185,28.39,2450.65,307.35,951.0,,131.15,,0.120075,,945.3,351.45,359.3,,1245.9,555.9,30360.0,589.5,683.8,,97.2891,94.7969,55.96,907.25,,,,,0.5595,,39.49,0.3612,,499.5,0.8452,,131.19,449.75,735.7,1216.0,4213.5,5002.0,500.7,706.5,316.7,3.09,13747.0,30437.0,11550.0,189.05,159.35,,9085.0,0.13145,27.98,2423.25,300.85,951.0,,129.475,,0.120075,,931.8,351.45,356.5,,1219.1,543.1,30100.0,584.25,675.6,,97.2109,94.2031,55.7,900.75,,,,,0.5631,,39.82,0.3612,,499.75,0.851,,131.8,450.0,752.4,1242.75,4231.0,5024.5,503.4,707.1,317.4,3.1269,13842.0,30701.0,11600.0,190.3,161.35,,9085.0,0.13145,28.023,2430.4,304.8,951.0,,130.8,,0.120075,,935.8,351.45,356.6,,1245.5,550.4,30310.0,586.5,681.3,,97.2656,94.5781,55.77,901.0,,,,,2406.0,,13077.0,27.0,,37472.0,3284.0,,107598.0,36135.0,32940.0,1505185.0,24684.0,86135.0,48.0,85.0,460.0,26980.0,30450.0,14347.0,66588.0,12066.0,161240.0,,0.0,3736.0,32032.0,36106.0,1084.0,26.0,,3077.0,,91.0,,22014.0,0.0,15807.0,,42958.0,8329.0,1637.0,43447.0,110404.0,,67406.0,269541.0,244.0,28664.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051019.0,,20051019.0,20051019.0,,20051019.0,20051019.0,,20051014.0,20051019.0,20051020.0,20051020.0,20051128.0,20051028.0,20051014.0,20051019.0,20051014.0,20051014.0,20050831.0,20051110.0,20050815.0,20051012.0,20050923.0,,20051115.0,20051019.0,20051014.0,20050822.0,20051014.0,20051014.0,,20051017.0,,20051019.0,,20051014.0,20051020.0,20051019.0,,20051020.0,20051014.0,20051115.0,20051019.0,20051107.0,,20051019.0,20051019.0,20051019.0,20051019.0,,,,,0.5636,,39.73,0.3597,,499.75,0.8532,,131.84,449.75,752.2,1241.25,4242.5,5011.0,501.7,706.8,316.9,3.06,13818.0,30732.0,11570.0,190.75,161.05,,9024.0,0.131375,27.77,2436.15,300.85,940.0,,131.45,,0.120225,,931.3,348.4,355.9,,1242.9,550.0,30170.0,585.0,681.3,,97.2734,94.6719,55.74,900.25,,,,,0.5656,,39.94,0.3597,,500.0,0.8555,,131.85,450.25,754.5,1243.25,4265.0,5074.5,501.7,707.65,317.2,3.09,13871.0,30837.0,11630.0,191.95,161.1,,9024.0,0.131575,28.22,2444.85,303.85,943.0,,132.5,,0.120225,,951.3,348.4,358.6,,1245.6,556.9,30230.0,592.5,686.7,,97.3672,95.1719,56.04,902.25,,,,,0.5621,,39.61,0.3597,,499.0,0.8513,,129.89,449.25,738.5,1217.5,4206.0,4992.0,499.4,698.8,315.2,3.0325,13717.0,30502.0,11550.0,189.35,157.2,,9024.0,0.1311,27.68,2391.15,299.35,934.0,,131.45,,0.120225,,926.3,348.4,355.9,,1220.8,547.1,29980.0,585.0,678.6,,97.2734,94.6406,55.55,898.5,,,,,0.564,,39.69,0.3597,,499.5,0.8543,,131.18,449.75,742.3,1221.75,4208.0,5051.0,501.6,702.7,316.85,3.08,13837.0,30580.0,11590.0,190.85,157.2,,9024.0,0.13155,28.139,2407.05,303.05,938.3,,132.4,,0.120225,,948.5,348.4,357.8,,1224.6,556.7,30060.0,591.25,682.8,,97.2891,94.7031,55.6,900.0,,,,,2489.0,,9837.0,53.0,,30872.0,4298.0,,98394.0,30206.0,35128.0,1497794.0,63876.0,81072.0,113.0,136.0,461.0,21987.0,33603.0,15554.0,40340.0,8827.0,206864.0,,4.0,7678.0,22203.0,47698.0,927.0,6.0,,5734.0,,73.0,,21829.0,0.0,10828.0,,51739.0,3497.0,1760.0,36220.0,110907.0,,64741.0,272797.0,404.0,19158.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051020.0,,20051020.0,20051020.0,,20051020.0,20051020.0,,20051017.0,20051020.0,20051021.0,20051021.0,20051129.0,20051031.0,20051017.0,20051020.0,20051017.0,20051017.0,20050901.0,20051111.0,20050816.0,20051013.0,20050926.0,,20051116.0,20051020.0,20051017.0,20050823.0,20051017.0,20051017.0,,20051018.0,,20051020.0,,20051017.0,20051021.0,20051020.0,,20051021.0,20051017.0,20051116.0,20051020.0,20051108.0,,20051020.0,20051020.0,20051020.0,20051020.0,,,,,0.5662,,39.6,0.3601,,499.5,0.8538,,131.59,449.75,743.9,1222.0,4200.0,5087.5,505.4,700.3,319.8,3.13,13971.0,30797.0,11640.0,189.65,158.2,,8941.0,0.1316,28.77,2417.15,305.35,947.5,,132.0,,0.119375,,948.3,348.4,356.6,,1230.1,559.8,30040.0,587.0,682.7,,97.2891,94.6406,55.6,898.5,,,,,0.5686,,39.6,0.3601,,500.75,0.8575,,132.87,451.0,752.7,1232.25,4238.5,5155.0,507.4,700.3,324.0,3.1375,14108.0,31042.0,11660.0,190.65,162.25,,8941.0,0.13185,28.82,2420.15,311.85,947.5,,132.0,,0.119375,,954.8,348.4,357.6,,1235.1,563.2,30040.0,588.5,683.4,,97.3203,95.0469,56.23,905.5,,,,,0.566,,39.23,0.3601,,498.75,0.851,,131.45,449.25,740.9,1218.0,4188.5,5084.5,505.4,690.55,319.8,3.09,13956.0,30797.0,11580.0,188.55,158.1,,8941.0,0.131375,28.54,2362.05,305.35,947.5,,130.9,,0.119375,,946.8,348.4,355.8,,1222.6,556.1,29670.0,584.5,676.7,,97.2188,94.2656,55.39,898.5,,,,,0.5671,,39.36,0.3601,,500.5,0.8533,,132.8,450.75,749.7,1226.0,4216.5,5153.0,506.5,693.3,323.5,3.1133,14080.0,31017.0,11640.0,189.9,161.8,,8941.0,0.1315,28.807,2366.15,310.15,947.5,,131.25,,0.119375,,949.8,348.4,357.5,,1228.9,558.7,29830.0,587.0,681.5,,97.2656,94.7969,56.11,904.5,,,,,1561.0,,12855.0,14.0,,29556.0,3046.0,,103692.0,27658.0,26310.0,1144612.0,65841.0,95448.0,18.0,81.0,555.0,18288.0,34277.0,9871.0,51504.0,8221.0,165134.0,,0.0,3569.0,25352.0,105111.0,891.0,16.0,,13765.0,,131.0,,16719.0,0.0,9675.0,,47826.0,5724.0,2752.0,35777.0,112560.0,,70039.0,297367.0,348.0,19947.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051021.0,,20051021.0,20051021.0,,20051021.0,20051021.0,,20051018.0,20051021.0,20051024.0,20051024.0,20051130.0,20051101.0,20051018.0,20051021.0,20051018.0,20051018.0,20050902.0,20051114.0,20050817.0,20051014.0,20050927.0,,20051117.0,20051021.0,20051018.0,20050824.0,20051018.0,20051018.0,,20051019.0,,20051021.0,,20051018.0,20051024.0,20051021.0,,20051024.0,20051018.0,20051117.0,20051021.0,20051109.0,,20051021.0,20051021.0,20051021.0,20051021.0,,,,,0.5652,,38.93,0.3578,,500.0,0.8515,,132.66,449.75,750.2,1226.0,4215.5,5146.5,504.4,688.3,323.4,3.08,14082.0,31007.0,11590.0,189.25,161.9,,9007.0,0.131525,28.3,2367.15,308.85,945.7,,131.05,,0.119775,,942.3,352.55,355.4,,1231.9,554.6,30080.0,578.0,681.2,,97.3359,94.9531,55.94,902.25,,,,,0.5666,,39.0,0.3578,,500.25,0.8522,,132.73,449.75,762.9,1245.5,4215.5,5184.0,506.3,696.0,324.9,3.095,14195.0,31127.0,11690.0,189.85,162.4,,9007.0,0.131525,28.48,2373.15,309.35,948.2,,131.575,,0.119775,,949.3,352.55,355.8,,1248.4,555.1,30110.0,580.0,687.2,,97.3906,95.7969,56.19,903.75,,,,,0.562,,38.73,0.3578,,498.75,0.8452,,131.29,449.0,749.6,1225.5,4180.0,5135.5,503.2,687.55,322.3,3.051,14057.0,30912.0,11580.0,187.85,160.8,,9007.0,0.130875,28.23,2331.2,304.85,943.2,,129.375,,0.119775,,940.8,352.55,354.1,,1231.6,546.4,29870.0,573.0,677.2,,97.2734,94.8281,55.84,900.25,,,,,0.5634,,38.86,0.3578,,499.25,0.846,,131.63,449.5,762.5,1244.75,4200.0,5178.0,505.0,695.3,323.95,3.0642,14158.0,30948.0,11610.0,189.2,162.2,,9007.0,0.13135,28.251,2354.05,305.1,944.9,,130.3,,0.119775,,945.8,352.55,355.0,,1247.5,546.9,29970.0,574.25,683.5,,97.3594,95.6094,56.05,902.25,,,,,3904.0,,17268.0,65.0,,34882.0,5571.0,,123463.0,33401.0,25761.0,968810.0,63605.0,83912.0,31493.0,411.0,7472.0,16947.0,29632.0,9072.0,60935.0,9036.0,148496.0,,2.0,6499.0,11724.0,123856.0,574.0,694.0,,39805.0,,124.0,,13742.0,0.0,13030.0,,28231.0,6524.0,2833.0,56441.0,111651.0,,75246.0,283658.0,225.0,15085.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051024.0,,20051024.0,20051024.0,,20051024.0,20051024.0,,20051019.0,20051024.0,20051025.0,20051025.0,20051201.0,20051102.0,20051019.0,20051024.0,20051019.0,20051019.0,20050905.0,20051115.0,20050818.0,20051017.0,20050928.0,,20051118.0,20051024.0,20051019.0,20050825.0,20051019.0,20051019.0,,20051020.0,,20051024.0,,20051019.0,20051025.0,20051024.0,,20051025.0,20051019.0,20051118.0,20051024.0,20051110.0,,20051024.0,20051024.0,20051024.0,20051024.0,,,,,0.5625,,38.63,0.3585,,499.0,0.8428,,131.49,449.25,761.5,1244.25,4202.5,5175.5,500.6,689.5,323.9,3.069,14169.0,30957.0,11630.0,190.55,162.4,,9095.0,0.1315,28.4,2361.15,303.85,945.2,,130.275,,0.11945,,937.3,352.55,354.5,,1244.8,545.9,30240.0,569.0,683.2,,97.3438,95.6406,56.07,901.75,,,,,0.5668,,39.16,0.3585,,499.25,0.8461,,131.99,449.5,764.1,1247.0,4272.0,5205.5,501.4,692.55,323.95,3.075,14186.0,31092.0,11690.0,194.05,164.75,,9095.0,0.1317,28.41,2394.65,304.85,947.7,,130.4,,0.11945,,939.3,352.55,356.8,,1249.8,555.6,30300.0,577.5,688.5,,97.3438,95.7344,56.11,901.75,,,,,0.5622,,38.43,0.3585,,497.0,0.842,,129.79,447.25,755.0,1234.0,4200.5,5151.0,494.4,688.05,320.25,3.005,14126.0,30852.0,11600.0,190.55,161.85,,9095.0,0.1313,28.19,2354.15,302.05,938.7,,128.125,,0.11945,,923.3,352.55,354.1,,1237.1,537.9,30080.0,568.5,673.4,,97.2578,94.7031,55.65,894.75,,,,,0.5647,,39.14,0.3585,,497.25,0.8456,,130.7,447.5,760.3,1241.25,4269.0,5196.5,496.2,691.4,322.0,3.0434,14146.0,31035.0,11610.0,193.65,164.35,,9095.0,0.131575,28.31,2388.5,303.35,939.5,,128.825,,0.11945,,926.3,352.55,355.5,,1244.0,554.2,30080.0,577.0,686.3,,97.2891,94.9844,55.65,895.5,,,,,1270.0,,16614.0,62.0,,62498.0,2807.0,,148905.0,61403.0,24931.0,976446.0,65191.0,88215.0,78685.0,35.0,10020.0,22337.0,16503.0,13997.0,52620.0,12497.0,185340.0,,0.0,5101.0,18564.0,131440.0,344.0,630.0,,42345.0,,93.0,,22741.0,0.0,12098.0,,36078.0,8230.0,1807.0,30786.0,138605.0,,54146.0,344598.0,198.0,30904.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051025.0,,20051025.0,20051025.0,,20051025.0,20051025.0,,20051020.0,20051025.0,20051026.0,20051026.0,20051202.0,20051103.0,20051020.0,20051025.0,20051020.0,20051020.0,20050906.0,20051116.0,20050819.0,20051018.0,20050929.0,,20051121.0,20051025.0,20051020.0,20050826.0,20051020.0,20051020.0,,20051021.0,,20051025.0,,20051020.0,20051026.0,20051025.0,,20051026.0,20051020.0,20051121.0,20051025.0,20051111.0,,20051025.0,20051025.0,20051025.0,20051025.0,,,,,0.5672,,39.2,0.3582,,497.25,0.8462,,130.59,447.0,759.7,1241.0,4283.5,5205.5,496.7,696.3,322.05,3.025,14238.0,30957.0,11570.0,194.35,164.7,,9114.0,0.13165,27.95,2396.15,302.35,938.9,,128.775,,0.1198,,928.8,352.0,355.8,,1241.9,548.7,30110.0,577.0,686.1,,97.2813,94.9531,55.64,895.75,,,,,0.5724,,39.43,0.3582,,498.25,0.8542,,130.84,448.5,763.9,1249.5,4299.5,5283.5,497.7,709.2,327.2,3.0275,14272.0,31022.0,11610.0,196.35,165.0,,9114.0,0.13185,28.0,2406.15,306.85,944.0,,129.45,,0.1198,,932.8,352.0,357.5,,1252.1,551.2,30300.0,584.0,691.0,,97.3125,95.2656,55.64,898.75,,,,,0.567,,39.01,0.3582,,496.5,0.8461,,128.51,446.75,755.6,1236.0,4267.0,5205.5,492.4,696.3,320.4,2.963,13966.0,30847.0,11530.0,193.05,163.3,,9114.0,0.13135,27.6,2377.2,301.85,934.7,,127.925,,0.1198,,915.3,352.0,355.8,,1239.0,538.3,30000.0,577.0,685.6,,97.1172,94.0156,55.44,895.25,,,,,0.5721,,39.16,0.3582,,497.25,0.8534,,129.21,447.5,757.4,1238.25,4293.0,5267.5,493.6,708.8,320.7,2.9866,14101.0,30953.0,11600.0,194.2,164.7,,9114.0,0.1315,27.693,2396.7,304.9,935.3,,129.425,,0.1198,,927.8,352.0,356.5,,1241.1,541.0,30240.0,580.0,690.1,,97.1797,94.3281,55.48,897.75,,,,,4074.0,,11284.0,43.0,,44711.0,4237.0,,124319.0,43256.0,31226.0,1021568.0,48504.0,91016.0,59338.0,177.0,14808.0,14736.0,37264.0,10768.0,52804.0,12504.0,176441.0,,0.0,8641.0,15445.0,149705.0,522.0,1222.0,,39332.0,,42.0,,19301.0,0.0,10167.0,,34447.0,9152.0,1363.0,24323.0,62664.0,,71404.0,395452.0,227.0,19794.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051026.0,,20051026.0,20051026.0,,20051026.0,20051026.0,,20051021.0,20051026.0,20051027.0,20051027.0,20051205.0,20051104.0,20051021.0,20051026.0,20051021.0,20051021.0,20050907.0,20051117.0,20050822.0,20051019.0,20050930.0,,20051122.0,20051026.0,20051021.0,20050829.0,20051021.0,20051021.0,,20051024.0,,20051026.0,,20051021.0,20051027.0,20051026.0,,20051027.0,20051021.0,20051122.0,20051026.0,20051114.0,,20051026.0,20051026.0,20051026.0,20051026.0,,,,,0.5699,,38.96,0.3549,,496.75,0.8529,,129.04,446.25,757.5,1237.75,4296.0,5271.5,494.5,707.2,320.8,2.97,14198.0,31047.0,11660.0,194.85,165.1,,9101.0,0.131175,27.5,2388.15,305.85,936.2,,129.075,,0.1179,,926.8,345.2,355.8,,1238.8,536.3,30280.0,579.0,690.6,,97.125,94.0781,55.49,895.75,,,,,0.571,,39.05,0.3561,,497.0,0.8592,,129.89,447.25,757.5,1238.25,4305.5,5285.5,500.0,712.1,321.2,2.9925,14226.0,31232.0,11810.0,196.25,165.35,,9101.0,0.13135,27.7,2388.15,305.85,944.2,,129.3,,0.1179,,932.3,345.2,356.9,,1240.4,547.0,30340.0,580.5,691.4,,97.1406,94.2031,55.49,901.25,,,,,0.5683,,38.79,0.3549,,495.75,0.8526,,128.34,446.0,743.9,1223.0,4266.0,5253.5,493.1,697.8,313.65,2.95,14147.0,31027.0,11640.0,192.05,162.8,,9101.0,0.1311,27.42,2348.45,301.85,936.2,,128.15,,0.1179,,919.3,345.2,354.6,,1226.1,535.6,30220.0,573.0,683.7,,97.0391,93.2031,54.98,895.0,,,,,0.57,,38.91,0.3553,,496.0,0.8582,,129.82,446.25,746.2,1224.75,4279.5,5262.5,499.5,699.4,320.7,2.9897,14169.0,31130.0,11800.0,193.6,163.3,,9101.0,0.1312,27.617,2370.6,304.9,943.0,,129.125,,0.1179,,931.8,345.2,354.9,,1227.6,545.7,30290.0,573.5,688.1,,97.0625,93.3594,55.31,895.75,,,,,952.0,,10633.0,105.0,,35571.0,3779.0,,103721.0,34721.0,25011.0,955560.0,58273.0,81296.0,50879.0,164.0,22461.0,13518.0,25079.0,10866.0,75228.0,9091.0,196602.0,,6.0,3346.0,14361.0,178545.0,476.0,516.0,,29120.0,,26.0,,16088.0,0.0,10090.0,,28659.0,8684.0,2146.0,21882.0,97137.0,,102527.0,475694.0,374.0,16899.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051027.0,,20051027.0,20051027.0,,20051027.0,20051027.0,,20051024.0,20051027.0,20051028.0,20051028.0,20051206.0,20051107.0,20051024.0,20051027.0,20051024.0,20051024.0,20050908.0,20051118.0,20050823.0,20051020.0,20051004.0,,20051123.0,20051027.0,20051024.0,20050830.0,20051024.0,20051024.0,,20051025.0,,20051027.0,,20051024.0,20051028.0,20051027.0,,20051028.0,20051024.0,20051123.0,20051027.0,20051115.0,,20051027.0,20051027.0,20051027.0,20051027.0,,,,,0.5736,,38.83,0.3546,,496.0,0.8598,,129.25,446.25,745.6,1223.75,4287.5,5273.5,497.4,699.2,320.85,2.955,14186.0,31307.0,11820.0,193.35,163.85,,9193.0,0.131125,27.59,2374.15,302.85,940.0,,129.075,,0.1173,,931.3,348.4,355.3,,1231.1,544.5,30320.0,573.0,687.9,,97.0625,93.3281,55.36,896.75,,,,,0.5754,,39.0,0.3546,,496.25,0.8624,,129.69,446.25,755.9,1243.5,4320.0,5312.0,501.2,700.4,321.9,2.9575,14186.0,31422.0,11930.0,195.35,166.6,,9193.0,0.1313,27.75,2415.8,308.65,946.2,,131.35,,0.1173,,938.3,348.4,356.6,,1246.3,551.6,30520.0,577.0,688.3,,97.1719,93.8906,55.93,898.75,,,,,0.5718,,38.73,0.3546,,495.25,0.8573,,128.49,445.5,744.1,1221.75,4277.5,5253.5,496.0,694.3,316.4,2.93,14074.0,31212.0,11780.0,192.65,163.75,,9193.0,0.130975,27.42,2374.15,302.85,938.2,,128.8,,0.1173,,927.8,348.4,355.2,,1228.3,543.0,30250.0,572.0,677.2,,97.0547,93.3281,55.36,894.25,,,,,0.5728,,38.76,0.3546,,495.5,0.8577,,129.51,445.75,754.6,1242.0,4312.0,5292.0,497.4,698.05,319.85,2.9371,14086.0,31267.0,11790.0,195.25,165.9,,9193.0,0.131275,27.627,2411.05,306.65,943.0,,131.25,,0.1173,,933.1,348.4,356.1,,1244.8,550.7,30430.0,573.0,678.4,,97.0859,93.7031,55.89,896.75,,,,,2188.0,,8864.0,124.0,,29166.0,5094.0,,78770.0,28609.0,25944.0,1034230.0,60936.0,67232.0,44591.0,186.0,7260.0,24207.0,24728.0,11786.0,89358.0,9031.0,163034.0,,0.0,3039.0,15487.0,145682.0,326.0,534.0,,40145.0,,96.0,,12005.0,0.0,8575.0,,32285.0,4610.0,1703.0,25026.0,141634.0,,72133.0,293715.0,409.0,15495.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051028.0,,20051028.0,20051028.0,,20051028.0,20051028.0,,20051025.0,20051028.0,20051031.0,20051031.0,20051207.0,20051108.0,20051025.0,20051028.0,20051025.0,20051025.0,20050909.0,20051121.0,20050824.0,20051021.0,20051005.0,,20051124.0,20051028.0,20051025.0,20050831.0,20051025.0,20051025.0,,20051026.0,,20051028.0,,20051025.0,20051031.0,20051028.0,,20051031.0,20051025.0,20051124.0,20051028.0,20051116.0,,20051028.0,20051028.0,20051028.0,20051028.0,,,,,0.5682,,38.63,0.3589,,495.25,0.8575,,129.42,446.25,755.2,1242.0,4311.0,5307.0,499.3,695.1,319.85,2.96,14111.0,31322.0,11740.0,194.3,165.6,,9200.0,0.13135,28.1,2405.65,305.85,951.2,,131.125,,0.11775,,937.3,355.95,355.8,,1249.6,553.6,30460.0,571.0,678.3,,97.1172,93.7656,55.86,897.0,,,,,0.5693,,38.73,0.3589,,496.0,0.8582,,131.74,446.25,768.4,1256.75,4326.0,5321.0,506.2,697.7,323.9,3.03,14148.0,31477.0,11840.0,196.25,166.15,,9200.0,0.13195,28.93,2429.05,315.35,957.7,,131.775,,0.11775,,949.3,355.95,356.1,,1259.6,553.6,30470.0,571.5,680.6,,97.1484,94.0156,56.04,898.75,,,,,0.5644,,38.52,0.3589,,494.5,0.851,,129.17,444.75,754.9,1241.75,4292.5,5286.5,499.3,692.5,318.4,2.96,13997.0,31232.0,11730.0,192.25,162.75,,9200.0,0.131325,28.05,2396.65,305.85,949.2,,129.425,,0.11775,,937.3,355.95,354.2,,1248.1,547.4,30240.0,565.25,671.4,,97.0156,93.2344,55.4,887.75,,,,,0.5646,,38.71,0.3589,,494.75,0.8523,,131.63,445.0,767.2,1252.0,4293.5,5293.5,505.1,696.3,323.85,3.0226,14091.0,31437.0,11820.0,193.0,163.3,,9200.0,0.1319,28.912,2425.9,314.4,955.8,,129.45,,0.11775,,944.8,355.95,354.4,,1254.9,548.7,30330.0,567.0,678.2,,97.0625,93.7031,55.45,890.0,,,,,3551.0,,13065.0,7.0,,29628.0,3285.0,,101666.0,28621.0,23711.0,1037613.0,519.0,63394.0,56507.0,193.0,8155.0,19259.0,30487.0,9287.0,78362.0,11569.0,236137.0,,0.0,21333.0,25925.0,112877.0,884.0,1569.0,,46711.0,,135.0,,16404.0,0.0,10814.0,,49965.0,6308.0,770.0,31774.0,117424.0,,57103.0,308268.0,242.0,33619.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051031.0,,20051031.0,20051031.0,,20051031.0,20051031.0,,20051026.0,20051031.0,20051101.0,20051101.0,20051208.0,20051109.0,20051026.0,20051031.0,20051026.0,20051026.0,20050912.0,20051122.0,20050825.0,20051024.0,20051006.0,,20051125.0,20051031.0,20051026.0,20050901.0,20051026.0,20051026.0,,20051027.0,,20051031.0,,20051026.0,20051101.0,20051031.0,,20051101.0,20051026.0,20051125.0,20051031.0,20051117.0,,20051031.0,20051031.0,20051031.0,20051031.0,,,,,0.5647,,38.58,0.3612,,494.75,0.8524,,131.49,444.75,761.2,1246.25,4278.0,5311.5,503.6,689.8,323.8,3.02,14202.0,31462.0,11750.0,192.1,161.75,,9214.0,0.131975,28.75,2453.15,314.85,955.2,,129.55,,0.11805,,947.8,355.95,354.1,,1252.6,546.1,30330.0,565.5,678.0,,97.0313,93.5781,55.29,889.75,,,,,0.5649,,38.58,0.3612,,495.0,0.8543,,132.14,445.0,769.3,1252.75,4309.5,5314.0,505.9,689.9,325.9,3.075,14215.0,31497.0,11790.0,193.75,161.8,,9214.0,0.13245,28.99,2505.15,323.85,958.7,,130.275,,0.11805,,954.8,355.95,355.8,,1255.6,553.1,30470.0,568.0,689.8,,97.0859,94.1406,55.42,891.75,,,,,0.5616,,38.23,0.3612,,493.75,0.848,,129.79,444.0,760.5,1245.25,4263.0,5276.5,503.1,682.3,319.6,2.98,14114.0,31352.0,11720.0,192.1,159.15,,9214.0,0.1319,28.3,2432.15,313.35,951.2,,129.1,,0.1175,,947.8,355.95,353.6,,1249.1,542.9,30330.0,564.5,677.2,,97.0,93.4219,55.09,888.25,,,,,0.5633,,38.24,0.3612,,494.0,0.8489,,129.85,444.25,768.4,1248.5,4307.0,5281.5,503.4,683.35,323.2,2.9886,14141.0,31457.0,11770.0,192.7,159.5,,9214.0,0.132225,28.51,2451.4,323.55,955.2,,129.9,,0.11805,,948.6,355.95,355.3,,1251.4,545.4,30420.0,566.75,689.2,,97.0547,93.8594,55.41,889.25,,,,,2252.0,,19324.0,100.0,,59918.0,4233.0,,109993.0,59282.0,25616.0,795867.0,1457.0,57885.0,40262.0,123.0,12496.0,26966.0,19605.0,9798.0,59357.0,5843.0,219982.0,,30.0,14994.0,21556.0,131683.0,2122.0,948.0,,38296.0,,104.0,,15047.0,0.0,9670.0,,31052.0,4926.0,832.0,15571.0,107061.0,,50297.0,233393.0,237.0,38266.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051101.0,,20051101.0,20051101.0,,20051101.0,20051101.0,,20051027.0,20051101.0,20051102.0,20051102.0,20051209.0,20051110.0,20051027.0,20051101.0,20051027.0,20051027.0,20050913.0,20051123.0,20050826.0,20051025.0,20051007.0,,20051128.0,20051101.0,20051027.0,20050902.0,20051027.0,20051027.0,,20051028.0,,20051101.0,,20051027.0,20051102.0,20051101.0,,20051102.0,20051027.0,20051128.0,20051101.0,20051118.0,,20051101.0,20051101.0,20051101.0,20051101.0,,,,,0.5617,,38.45,0.3604,,494.0,0.8487,,130.07,444.25,769.2,1248.5,4296.5,5307.5,505.7,678.0,323.05,3.0025,14142.0,31532.0,11770.0,193.8,158.8,,9193.0,0.13245,28.22,2456.15,324.05,956.7,,129.9,,0.118075,,948.8,359.3,356.4,,1247.9,543.8,30560.0,570.0,689.1,,97.0625,93.8594,55.44,889.5,,,,,0.5617,,38.62,0.3604,,496.25,0.8554,,130.69,446.5,779.2,1260.75,4302.5,5309.0,508.2,684.05,324.25,3.015,14173.0,31722.0,11790.0,194.8,162.15,,9193.0,0.1327,28.35,2473.55,326.65,963.7,,130.225,,0.118075,,956.8,359.3,361.1,,1263.6,545.2,30620.0,580.5,696.0,,97.1016,94.2344,55.44,892.75,,,,,0.5591,,38.23,0.3604,,493.75,0.8472,,129.44,444.25,765.9,1244.75,4288.0,5258.5,504.9,677.95,320.9,2.9725,13949.0,31412.0,11700.0,192.15,158.55,,9193.0,0.1323,27.89,2440.15,321.35,951.2,,129.325,,0.118075,,945.8,359.3,355.9,,1247.6,535.7,29990.0,569.0,688.3,,96.9844,93.5156,55.24,886.75,,,,,0.56,,38.4,0.3604,,494.5,0.854,,130.28,444.75,778.5,1260.25,4293.0,5271.5,506.0,681.5,321.8,2.9913,13970.0,31682.0,11750.0,193.25,160.15,,9193.0,0.132425,28.134,2469.15,321.8,954.1,,130.025,,0.118075,,946.3,359.3,359.1,,1263.2,543.3,30140.0,576.5,693.8,,97.0,93.6719,55.24,889.25,,,,,2832.0,,16003.0,72.0,,61845.0,4114.0,,99579.0,59707.0,25042.0,994560.0,2248.0,60791.0,52349.0,253.0,8951.0,20024.0,29859.0,10170.0,53847.0,6870.0,267096.0,,0.0,5566.0,25371.0,154515.0,910.0,998.0,,34352.0,,210.0,,14300.0,0.0,18303.0,,37644.0,8036.0,1056.0,11986.0,104456.0,,77116.0,298871.0,72.0,26284.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051102.0,,20051102.0,20051102.0,,20051102.0,20051102.0,,20051028.0,20051102.0,20051103.0,20051103.0,20051212.0,20051111.0,20051028.0,20051102.0,20051028.0,20051028.0,20050914.0,20051124.0,20050829.0,20051026.0,20051010.0,,20051129.0,20051102.0,20051028.0,20050905.0,20051028.0,20051028.0,,20051031.0,,20051102.0,,20051028.0,20051103.0,20051102.0,,20051103.0,20051028.0,20051129.0,20051102.0,20051121.0,,20051102.0,20051102.0,20051102.0,20051102.0,,,,,0.5559,,38.25,0.3629,,494.0,0.85,,130.29,444.0,778.5,1260.25,4311.5,5307.5,504.6,680.8,321.6,2.99,13988.0,31687.0,11690.0,194.05,161.0,,9185.0,0.13245,27.67,2469.3,320.85,955.2,,129.725,,0.119125,,944.8,361.1,358.3,,1267.4,544.2,30120.0,574.0,693.9,,97.0156,93.7344,55.16,888.75,,,,,0.5586,,38.39,0.3629,,494.5,0.8528,,130.67,444.75,785.9,1270.0,4334.5,5313.0,505.8,684.8,323.4,3.0075,14035.0,31772.0,11690.0,194.55,163.8,,9185.0,0.13285,27.75,2492.9,324.35,959.2,,129.725,,0.119125,,948.3,361.1,360.2,,1272.8,546.7,30320.0,578.0,702.0,,97.0469,93.8594,55.16,889.5,,,,,0.5554,,38.15,0.3629,,493.25,0.8487,,129.74,443.75,777.2,1258.25,4298.0,5281.5,501.6,675.3,318.6,2.965,13904.0,31607.0,11590.0,190.55,160.95,,9185.0,0.13235,27.33,2468.65,318.35,951.2,,128.075,,0.119125,,934.3,361.1,357.7,,1263.6,538.8,29930.0,573.0,690.5,,96.9219,93.1094,54.74,884.25,,,,,0.5582,,38.22,0.3629,,493.75,0.8516,,130.41,444.0,781.4,1266.0,4308.5,5301.5,505.2,679.3,323.4,2.9869,14010.0,31656.0,11640.0,191.25,163.45,,9185.0,0.132725,27.505,2474.0,323.15,952.0,,128.55,,0.119125,,944.3,361.1,359.5,,1268.8,545.4,30160.0,575.5,701.3,,96.9844,93.2656,54.83,885.25,,,,,4289.0,,12275.0,4.0,,40216.0,2125.0,,89726.0,38494.0,22542.0,1013023.0,32231.0,50355.0,43015.0,548.0,7820.0,21744.0,31109.0,7416.0,67154.0,10096.0,148026.0,,0.0,6207.0,27025.0,115075.0,515.0,1112.0,,40443.0,,79.0,,18849.0,0.0,9837.0,,30585.0,5914.0,1422.0,8304.0,101190.0,,94294.0,317415.0,237.0,24785.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051103.0,,20051103.0,20051103.0,,20051103.0,20051103.0,,20051031.0,20051103.0,20051104.0,20051104.0,20051213.0,20051114.0,20051031.0,20051103.0,20051031.0,20051031.0,20050915.0,20051125.0,20050830.0,20051027.0,20051011.0,,20051130.0,20051103.0,20051031.0,20050906.0,20051031.0,20051031.0,,20051101.0,,20051103.0,,20051031.0,20051104.0,20051103.0,,20051104.0,20051031.0,20051130.0,20051103.0,20051122.0,,20051103.0,20051103.0,20051103.0,20051103.0,,,,,0.5577,,38.3,0.3681,,493.75,0.8531,,130.39,445.0,781.5,1265.75,4307.0,5301.5,504.3,682.9,322.75,2.95,14011.0,31682.0,11750.0,190.45,162.8,,9125.0,0.132975,26.9,2481.55,322.85,956.2,,128.55,,0.119275,,944.8,361.1,360.8,,1270.0,547.9,30090.0,581.5,701.1,,96.9766,93.2969,54.87,885.25,,,,,0.5579,,38.96,0.3681,,495.25,0.8542,,130.58,445.5,783.7,1268.0,4333.5,5327.0,504.7,689.3,324.2,2.95,14055.0,31742.0,11780.0,191.25,165.9,,9125.0,0.13305,26.92,2487.15,326.6,959.1,,129.05,,0.119275,,945.8,361.1,364.6,,1270.4,554.7,30150.0,595.0,706.3,,97.0234,93.5469,54.87,886.25,,,,,0.5534,,38.16,0.3681,,493.75,0.8482,,128.46,444.25,776.3,1258.75,4304.0,5289.0,496.9,680.8,321.4,2.905,13919.0,31642.0,11710.0,189.45,162.2,,9125.0,0.1325,26.59,2466.75,319.35,950.2,,127.825,,0.119275,,919.8,361.1,360.8,,1261.8,547.3,29830.0,581.5,698.1,,96.9141,92.5469,54.02,882.25,,,,,0.554,,38.91,0.3681,,494.0,0.849,,128.95,444.25,780.7,1264.25,4330.0,5304.0,497.3,688.3,322.5,2.9139,13995.0,31689.0,11780.0,189.7,165.8,,9125.0,0.1326,26.655,2483.95,320.0,953.4,,128.65,,0.119275,,920.3,361.1,363.9,,1267.1,549.7,30020.0,594.25,703.7,,96.9297,92.6719,54.23,885.5,,,,,3166.0,,14307.0,220.0,,43585.0,3057.0,,103815.0,42607.0,21916.0,743547.0,47417.0,54602.0,64712.0,133.0,11254.0,31497.0,27533.0,4394.0,490.0,8136.0,216994.0,,0.0,3859.0,31597.0,131459.0,1293.0,1147.0,,39912.0,,194.0,,26460.0,0.0,17774.0,,26033.0,10707.0,2695.0,47871.0,87268.0,,79100.0,343114.0,674.0,31689.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051104.0,,20051104.0,20051104.0,,20051104.0,20051104.0,,20051101.0,20051104.0,20051107.0,20051107.0,20051214.0,20051115.0,20051101.0,20051104.0,20051101.0,20051101.0,20050916.0,20051128.0,20050831.0,20051028.0,20051012.0,,20051201.0,20051104.0,20051101.0,20050908.0,20051101.0,20051101.0,,20051102.0,,20051104.0,,20051101.0,20051107.0,20051104.0,,20051107.0,20051101.0,20051201.0,20051104.0,20051123.0,,20051104.0,20051104.0,20051104.0,20051104.0,,,,,0.5515,,38.74,0.3702,,494.0,0.8497,,128.95,444.25,779.5,1264.75,4333.0,5292.5,497.9,683.6,322.5,2.885,13949.0,31777.0,11740.0,188.35,165.8,,9233.0,0.132575,26.25,2491.15,317.85,947.7,,128.65,,0.117975,,921.3,362.5,364.0,,1270.1,551.0,30120.0,592.5,703.8,,96.9297,92.6406,54.23,886.0,,,,,0.5551,,38.83,0.3702,,494.75,0.8565,,129.49,444.75,783.9,1269.25,4337.5,5305.5,498.4,683.6,324.9,2.91,13975.0,31922.0,11760.0,189.25,166.0,,9233.0,0.1329,26.52,2509.95,317.85,947.7,,129.225,,0.117975,,923.3,362.5,365.1,,1272.1,553.2,30570.0,596.5,708.6,,96.9922,93.1719,54.38,887.75,,,,,0.5462,,38.24,0.3702,,493.0,0.8457,,128.24,443.25,777.8,1261.5,4309.5,5255.5,489.9,683.6,319.7,2.875,13874.0,31532.0,11710.0,187.45,161.3,,9233.0,0.13255,26.13,2489.85,312.85,926.2,,127.525,,0.117975,,903.3,362.5,361.2,,1264.6,547.6,30120.0,582.5,702.6,,96.875,92.2656,54.22,883.0,,,,,0.549,,38.32,0.3702,,493.25,0.8476,,129.04,443.5,780.1,1265.0,4311.0,5287.5,491.0,683.6,323.0,2.895,13917.0,31558.0,11740.0,187.9,161.4,,9233.0,0.132775,26.31,2506.9,316.25,938.6,,128.55,,0.117975,,909.3,362.5,361.8,,1267.9,548.7,30510.0,584.5,705.0,,96.9297,92.5469,54.29,883.5,,,,,7145.0,,12238.0,52.0,,53380.0,10458.0,,95972.0,52429.0,21990.0,667652.0,22940.0,77633.0,96592.0,0.0,14054.0,22039.0,26941.0,13598.0,1132.0,8719.0,261136.0,,130.0,3425.0,27336.0,105508.0,1309.0,5107.0,,52186.0,,63.0,,27989.0,0.0,10669.0,,19451.0,9926.0,1745.0,44043.0,69905.0,,89205.0,422688.0,7.0,31410.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051107.0,,20051107.0,20051107.0,,20051107.0,20051107.0,,20051102.0,20051107.0,20051108.0,20051108.0,20051215.0,20051116.0,20051102.0,20051107.0,20051102.0,20051102.0,20050920.0,20051129.0,20050901.0,20051031.0,20051013.0,,20051202.0,20051107.0,20051102.0,20050909.0,20051102.0,20051102.0,,20051103.0,,20051107.0,,20051102.0,20051108.0,20051107.0,,20051108.0,20051102.0,20051202.0,20051107.0,20051125.0,,20051107.0,20051107.0,20051107.0,20051107.0,,,,,0.5477,,38.16,0.3762,,493.0,0.846,,129.09,443.25,780.1,1264.75,4318.5,5276.5,491.4,679.1,322.6,2.88,13892.0,31467.0,11820.0,187.3,159.0,,9203.0,0.132925,26.27,2508.25,315.85,940.2,,128.7,,0.116975,,905.3,360.5,361.1,,1264.9,551.1,30690.0,579.5,704.6,,96.9063,92.4844,54.38,882.25,,,,,0.5496,,38.23,0.3762,,493.25,0.846,,129.59,443.25,780.6,1266.75,4318.5,5283.5,495.9,681.85,324.7,2.908,14150.0,31697.0,11880.0,187.55,160.55,,9203.0,0.1332,26.43,2511.15,321.85,951.7,,130.65,,0.116975,,920.3,360.5,361.1,,1269.4,561.6,30770.0,580.5,706.5,,96.9766,92.9844,54.38,885.75,,,,,0.546,,38.03,0.3762,,492.0,0.8423,,127.94,442.25,774.2,1260.75,4294.0,5228.5,491.4,674.1,322.3,2.84,13832.0,31372.0,11820.0,185.95,157.0,,9203.0,0.1329,25.94,2494.65,315.85,940.2,,128.7,,0.116975,,905.3,360.5,358.6,,1263.6,550.3,30540.0,575.0,696.9,,96.9063,92.4219,54.28,881.0,,,,,0.5492,,38.05,0.3762,,492.5,0.8455,,128.94,442.75,778.8,1265.0,4306.0,5273.0,495.0,681.85,324.45,2.8729,14142.0,31558.0,11870.0,186.2,158.75,,9203.0,0.13305,26.054,2504.1,321.5,951.3,,130.575,,0.116975,,918.3,360.5,359.7,,1267.9,561.3,30710.0,575.5,705.1,,96.9297,92.7969,54.28,882.25,,,,,955.0,,11793.0,122.0,,69801.0,7145.0,,97860.0,68915.0,22955.0,629541.0,5711.0,78752.0,45202.0,3643.0,7697.0,29420.0,1746.0,17102.0,2143.0,10703.0,259858.0,,0.0,4348.0,28536.0,104229.0,490.0,1172.0,,41773.0,,268.0,,12618.0,0.0,10563.0,,22656.0,7695.0,1329.0,31846.0,22901.0,,58385.0,182772.0,25.0,38553.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051108.0,,20051108.0,20051108.0,,20051108.0,20051108.0,,20051103.0,20051108.0,20051109.0,20051109.0,20051216.0,20051117.0,20051103.0,20051108.0,20051103.0,20051103.0,20050921.0,20051130.0,20050902.0,20051101.0,20051014.0,,20051205.0,20051108.0,20051103.0,20050912.0,20051103.0,20051103.0,,20051104.0,,20051108.0,,20051103.0,20051109.0,20051108.0,,20051109.0,20051103.0,20051205.0,20051108.0,20051128.0,,20051108.0,20051108.0,20051108.0,20051108.0,,,,,0.5466,,38.06,0.3743,,492.25,0.8394,,128.89,443.0,778.2,1264.75,4309.0,5290.0,495.4,681.95,324.05,2.89,14092.0,31532.0,11910.0,186.55,158.8,,9084.0,0.133025,26.13,2514.15,322.35,951.2,,130.375,,0.117,,916.8,360.5,359.6,,1266.3,564.1,30710.0,575.5,704.9,,96.9453,92.8594,54.14,883.75,,,,,0.5513,,38.33,0.3743,,493.5,0.8468,,131.04,443.75,783.3,1271.75,4351.0,5319.0,495.9,681.95,325.6,2.925,14164.0,31552.0,11910.0,187.3,160.3,,9084.0,0.133075,26.31,2540.85,324.85,956.2,,130.375,,0.117,,925.3,360.5,360.0,,1274.6,567.1,30770.0,579.5,706.9,,97.0469,93.7969,54.14,888.0,,,,,0.5458,,38.02,0.3743,,492.0,0.838,,128.75,442.5,774.0,1261.0,4306.5,5288.0,490.6,681.95,323.4,2.875,14052.0,31277.0,11850.0,185.55,155.75,,9084.0,0.1327,26.0,2513.3,321.55,949.2,,129.225,,0.117,,913.8,360.5,358.7,,1263.9,562.1,30500.0,574.5,693.0,,96.9453,92.8594,54.14,883.75,,,,,0.5508,,38.19,0.3743,,493.0,0.8465,,130.97,443.25,780.5,1266.0,4337.5,5294.5,492.3,681.95,324.1,2.9236,14087.0,31383.0,11910.0,186.65,157.3,,9084.0,0.132925,26.139,2538.25,324.75,952.1,,129.375,,0.117,,924.6,360.5,359.5,,1268.8,566.3,30580.0,578.0,695.1,,97.0078,93.6406,54.14,885.25,,,,,3098.0,,9595.0,74.0,,57261.0,9844.0,,100006.0,56249.0,20842.0,847127.0,4457.0,63330.0,56540.0,3570.0,11839.0,19396.0,3540.0,12420.0,2257.0,8275.0,204832.0,,6.0,5327.0,25416.0,89294.0,610.0,957.0,,35072.0,,105.0,,13572.0,0.0,9465.0,,31429.0,4929.0,1120.0,22529.0,114340.0,,75300.0,294180.0,10.0,28635.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051109.0,,20051109.0,20051109.0,,20051109.0,20051109.0,,20051104.0,20051109.0,20051110.0,20051110.0,20051219.0,20051118.0,20051104.0,20051109.0,20051104.0,20051104.0,20050922.0,20051201.0,20050905.0,20051102.0,20051017.0,,20051206.0,20051109.0,20051104.0,20050913.0,20051104.0,20051104.0,,20051107.0,,20051109.0,,20051104.0,20051110.0,20051109.0,,20051110.0,20051104.0,20051206.0,20051109.0,20051129.0,,20051109.0,20051109.0,20051109.0,20051109.0,,,,,0.5498,,38.16,0.3782,,492.75,0.8444,,130.94,443.0,780.4,1265.75,4336.0,5328.5,492.7,678.85,324.0,2.89,13972.0,31387.0,11920.0,187.35,158.5,,9099.0,0.13325,25.7,2526.8,324.35,948.2,,129.15,,0.11685,,921.8,362.5,359.1,,1268.9,563.0,30600.0,574.5,695.1,,97.0234,93.6719,54.05,886.25,,,,,0.5538,,38.56,0.3782,,494.0,0.8487,,131.34,444.25,784.1,1277.75,4345.0,5370.0,496.1,685.1,326.8,2.9075,14087.0,31972.0,11980.0,190.8,159.55,,9099.0,0.13325,25.92,2550.15,325.35,952.0,,129.15,,0.11685,,932.3,362.5,361.4,,1280.4,568.2,30860.0,584.5,700.5,,97.0469,93.7969,54.23,889.75,,,,,0.5478,,37.98,0.3782,,492.25,0.8432,,129.69,442.5,770.6,1259.5,4325.0,5324.0,486.5,677.6,323.2,2.872,13972.0,31387.0,11900.0,187.3,155.5,,9099.0,0.1329,25.665,2526.8,316.25,943.2,,127.4,,0.11685,,909.8,362.5,357.6,,1262.6,559.5,30590.0,573.0,693.3,,96.875,92.6719,53.93,884.25,,,,,0.5532,,38.34,0.3782,,493.0,0.8469,,129.77,443.25,782.3,1276.0,4325.5,5330.0,488.3,678.35,326.0,2.8862,14064.0,31862.0,11980.0,190.6,155.9,,9099.0,0.132925,25.865,2547.45,319.2,945.0,,128.275,,0.11685,,919.6,362.5,359.9,,1278.8,566.4,30830.0,581.0,696.4,,96.8984,92.8906,54.08,887.25,,,,,1780.0,,11486.0,103.0,,65075.0,2223.0,,92736.0,63896.0,25937.0,1078112.0,1873.0,102452.0,67074.0,3965.0,11414.0,20763.0,2866.0,12544.0,4986.0,9716.0,199778.0,,30.0,1685.0,22806.0,113901.0,469.0,543.0,,46763.0,,62.0,,22631.0,0.0,13022.0,,36420.0,6548.0,1386.0,42660.0,114168.0,,65025.0,348856.0,114.0,30983.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051110.0,,20051110.0,20051110.0,,20051110.0,20051110.0,,20051107.0,20051110.0,20051111.0,20051111.0,20051220.0,20051121.0,20051107.0,20051110.0,20051107.0,20051107.0,20050923.0,20051202.0,20050906.0,20051103.0,20051018.0,,20051207.0,20051110.0,20051107.0,20050914.0,20051107.0,20051107.0,,20051108.0,,20051110.0,,20051107.0,20051111.0,20051110.0,,20051111.0,20051107.0,20051207.0,20051110.0,20051130.0,,20051110.0,20051110.0,20051110.0,20051110.0,,,,,0.5494,,38.08,0.3803,,492.75,0.845,,129.3,441.75,782.3,1276.0,4307.0,5344.5,488.4,673.5,326.0,2.856,14029.0,31992.0,12020.0,190.85,156.8,,9048.0,0.1329,25.52,2545.2,320.35,945.7,,128.275,,0.116825,,912.8,364.0,358.1,,1278.8,564.9,30760.0,573.5,696.4,,96.8984,92.7344,53.92,886.25,,,,,0.5516,,38.2,0.3803,,493.25,0.8503,,129.63,442.75,786.8,1281.0,4342.5,5347.5,491.0,673.6,326.95,2.88,14047.0,32042.0,12060.0,193.65,158.8,,9048.0,0.1335,26.35,2564.15,324.85,947.7,,128.675,,0.116825,,923.3,364.0,362.3,,1283.7,567.0,30850.0,584.0,702.4,,97.0,93.8906,54.09,888.25,,,,,0.5451,,37.88,0.3803,,491.25,0.8432,,127.79,441.5,781.8,1274.75,4305.0,5320.5,487.7,669.4,324.2,2.8365,13935.0,31887.0,11890.0,190.55,156.7,,9048.0,0.1329,25.48,2523.75,320.35,943.7,,127.825,,0.116825,,907.3,364.0,357.8,,1278.2,564.4,30650.0,570.5,694.1,,96.8906,92.7344,53.92,881.75,,,,,0.5455,,38.15,0.3803,,491.5,0.8435,,128.66,441.75,786.5,1280.25,4335.5,5332.0,490.8,670.85,326.15,2.8761,14009.0,31987.0,11930.0,193.3,158.0,,9048.0,0.13335,26.323,2544.4,322.85,945.0,,128.575,,0.116825,,922.8,364.0,361.1,,1283.1,565.7,30650.0,580.0,699.2,,96.9922,93.8281,53.92,882.0,,,,,2245.0,,11289.0,87.0,,77913.0,4821.0,,126389.0,75066.0,10410.0,362334.0,1394.0,45441.0,45717.0,3708.0,12061.0,27891.0,3332.0,10179.0,14149.0,11735.0,203538.0,,0.0,9574.0,30847.0,203849.0,429.0,575.0,,450.0,,133.0,,17920.0,0.0,12430.0,,16709.0,4942.0,587.0,42975.0,149415.0,,64246.0,373811.0,2.0,44421.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051114.0,,20051111.0,20051114.0,,20051111.0,20051114.0,,20051108.0,20051111.0,20051114.0,20051114.0,20051221.0,20051122.0,20051108.0,20051111.0,20051108.0,20051108.0,20050926.0,20051205.0,20050907.0,20051104.0,20051019.0,,20051208.0,20051114.0,20051108.0,20050915.0,20051108.0,20051108.0,,20051109.0,,20051114.0,,20051108.0,20051114.0,20051111.0,,20051114.0,20051108.0,20051208.0,20051111.0,20051201.0,,20051114.0,20051114.0,20051111.0,20051111.0,,,,,0.544,,38.13,0.372,,491.5,0.8397,,128.66,442.0,786.2,1280.25,4343.5,5345.5,490.2,671.2,326.1,2.8665,14129.0,32032.0,12010.0,194.15,156.3,,9042.0,0.133275,26.23,2551.15,324.75,946.2,,128.425,,0.11655,,922.3,364.0,361.7,,1282.8,564.7,30500.0,583.0,698.5,,96.9766,93.8594,53.63,883.0,,,,,0.5443,,38.32,0.372,,493.75,0.8427,,129.04,444.0,787.7,1282.5,4390.5,5360.0,494.2,674.7,326.4,2.875,14222.0,32102.0,12010.0,194.55,156.35,,9042.0,0.13355,26.43,2580.4,326.75,955.2,,129.05,,0.11665,,930.3,364.0,367.4,,1285.2,566.8,30660.0,595.5,713.2,,97.0156,94.0469,53.63,886.25,,,,,0.5419,,38.03,0.372,,491.0,0.838,,128.09,441.25,783.6,1276.25,4341.5,5339.0,490.2,669.6,323.7,2.843,14052.0,31817.0,11890.0,192.05,152.85,,9042.0,0.1332,25.95,2546.15,323.95,946.2,,127.5,,0.11635,,921.3,364.0,361.7,,1279.2,561.0,30420.0,582.0,698.4,,96.8906,92.9219,53.4,882.25,,,,,0.5435,,38.12,0.372,,493.25,0.8411,,128.9,443.5,787.4,1279.5,4389.0,5352.5,492.7,671.35,325.2,2.8685,14202.0,31917.0,11940.0,193.45,154.1,,9042.0,0.1335,26.243,2577.3,325.85,953.9,,127.6,,0.11635,,924.8,364.0,367.3,,1282.3,561.8,30640.0,594.0,710.6,,96.9063,93.2031,53.43,883.75,,,,,3514.0,,10172.0,186.0,,76911.0,5824.0,,99616.0,76514.0,21758.0,553318.0,1616.0,40417.0,44237.0,3254.0,12181.0,24236.0,18524.0,10778.0,17151.0,9523.0,172523.0,,88.0,5138.0,35826.0,148422.0,637.0,852.0,,1066.0,,229.0,,19922.0,0.0,18066.0,,24584.0,9245.0,882.0,53587.0,129445.0,,50262.0,353970.0,30.0,36330.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051115.0,,20051114.0,20051115.0,,20051114.0,20051115.0,,20051109.0,20051114.0,20051115.0,20051115.0,20051222.0,20051123.0,20051109.0,20051114.0,20051109.0,20051109.0,20050927.0,20051206.0,20050908.0,20051107.0,20051020.0,,20051209.0,20051115.0,20051109.0,20050916.0,20051109.0,20051109.0,,20051110.0,,20051115.0,,20051109.0,20051115.0,20051114.0,,20051115.0,20051109.0,20051209.0,20051114.0,20051202.0,,20051115.0,20051115.0,20051114.0,20051114.0,,,,,0.5434,,38.08,0.372,,493.5,0.8384,,128.89,444.25,787.1,1279.25,4382.5,5368.5,493.6,675.1,324.9,2.86,14162.0,31922.0,11950.0,191.45,155.9,,9035.0,0.133625,26.23,2579.15,330.85,966.2,,127.35,,0.1163,,927.3,361.15,368.1,,1280.8,560.0,30600.0,593.5,710.7,,96.8906,93.1406,53.51,884.25,,,,,0.549,,38.11,0.372,,497.25,0.8417,,129.5,447.5,789.6,1283.25,4398.5,5383.0,499.4,675.6,326.2,2.925,14232.0,32167.0,11950.0,193.55,156.6,,9035.0,0.134,26.38,2605.65,332.35,971.7,,127.35,,0.1163,,936.3,361.15,368.6,,1285.9,567.1,30620.0,596.5,712.8,,96.9688,93.9844,53.65,887.25,,,,,0.5434,,37.85,0.372,,493.5,0.8377,,127.8,444.0,780.4,1270.75,4378.5,5350.5,493.1,669.8,323.7,2.84,14099.0,31897.0,11810.0,191.35,154.2,,9035.0,0.133575,25.96,2569.3,328.85,961.7,,126.15,,0.1163,,926.8,361.15,364.4,,1273.7,559.9,30510.0,585.5,705.8,,96.875,93.0156,53.34,882.5,,,,,0.549,,37.89,0.372,,494.5,0.841,,128.01,444.75,782.5,1274.75,4385.5,5375.5,497.9,671.7,324.55,2.8796,14119.0,32092.0,11880.0,192.5,155.3,,9035.0,0.133875,26.119,2602.25,331.5,966.4,,126.6,,0.1163,,930.1,361.15,365.8,,1277.6,565.8,30590.0,587.5,712.4,,96.9453,93.8281,53.6,884.0,,,,,1923.0,,7355.0,42.0,,91900.0,3881.0,,102193.0,90161.0,27236.0,921501.0,2007.0,42927.0,61755.0,357.0,11494.0,33492.0,63767.0,11143.0,42486.0,11807.0,215986.0,,148.0,4992.0,27035.0,161826.0,752.0,1874.0,,854.0,,51.0,,21143.0,0.0,11692.0,,32848.0,6324.0,6181.0,35408.0,108838.0,,68600.0,431104.0,357.0,19506.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051116.0,,20051115.0,20051116.0,,20051115.0,20051116.0,,20051110.0,20051115.0,20051116.0,20051116.0,20051223.0,20051124.0,20051110.0,20051115.0,20051110.0,20051110.0,20050928.0,20051207.0,20050909.0,20051108.0,20051021.0,,20051212.0,20051116.0,20051110.0,20050919.0,20051110.0,20051110.0,,20051111.0,,20051116.0,,20051110.0,20051116.0,20051115.0,,20051116.0,20051110.0,20051212.0,20051115.0,20051205.0,,20051116.0,20051116.0,20051115.0,20051115.0,,,,,0.5445,,37.95,0.3734,,494.25,0.8391,,127.85,445.75,782.5,1274.75,4396.0,5389.0,498.4,671.3,324.55,2.8525,14122.0,32107.0,11850.0,193.55,152.8,,9096.0,0.133875,25.97,2610.15,337.85,971.2,,126.6,,0.11635,,938.8,361.15,366.4,,1278.4,563.5,30770.0,590.0,712.4,,96.9531,93.7656,53.58,885.75,,,,,0.5477,,38.0,0.3734,,496.25,0.8434,,128.0,446.5,785.7,1277.5,4401.0,5389.0,501.3,675.1,328.9,2.8525,14192.0,32217.0,12040.0,197.55,158.15,,9096.0,0.134,25.98,2626.15,339.05,978.1,,126.875,,0.11635,,941.3,361.15,367.8,,1280.1,564.1,30800.0,593.5,713.5,,97.0859,94.8281,53.63,888.25,,,,,0.5441,,37.7,0.3734,,493.25,0.838,,126.55,443.5,778.0,1271.5,4381.0,5341.0,496.4,667.0,324.35,2.82,14097.0,31962.0,11850.0,193.55,152.4,,9096.0,0.1335,25.51,2601.7,334.85,967.2,,125.75,,0.11635,,929.8,361.15,365.2,,1274.6,556.5,30490.0,584.0,703.7,,96.9297,93.6094,53.38,878.25,,,,,0.5477,,37.72,0.3734,,493.5,0.841,,126.99,443.75,784.0,1277.0,4393.5,5361.5,498.1,667.1,328.55,2.8335,14141.0,32025.0,12030.0,197.4,158.15,,9096.0,0.13355,25.83,2622.1,335.8,975.7,,126.325,,0.11635,,932.8,361.15,365.8,,1279.8,560.2,30520.0,584.75,708.0,,97.0625,94.6094,53.53,879.25,,,,,4064.0,,10866.0,46.0,,49988.0,3136.0,,78915.0,49242.0,23304.0,635768.0,1443.0,36823.0,51275.0,203.0,17467.0,27454.0,43777.0,636.0,80220.0,16237.0,217014.0,,0.0,6537.0,31887.0,130786.0,1040.0,1641.0,,612.0,,54.0,,16702.0,0.0,10348.0,,28277.0,7326.0,6139.0,30589.0,100515.0,,86964.0,436720.0,235.0,37400.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051117.0,,20051116.0,20051117.0,,20051116.0,20051117.0,,20051111.0,20051116.0,20051117.0,20051117.0,20051227.0,20051125.0,20051111.0,20051116.0,20051111.0,20051111.0,20050929.0,20051208.0,20050912.0,20051109.0,20051024.0,,20051213.0,20051117.0,20051111.0,20050920.0,20051111.0,20051111.0,,20051114.0,,20051117.0,,20051111.0,20051117.0,20051116.0,,20051117.0,20051111.0,20051213.0,20051116.0,20051206.0,,20051117.0,20051117.0,20051116.0,20051116.0,,,,,0.549,,37.71,0.3765,,493.5,0.8445,,126.92,444.0,784.0,1276.75,4400.0,5364.5,497.0,669.1,328.4,2.836,14152.0,31932.0,12260.0,196.55,158.4,,9089.0,0.1336,26.13,2616.15,334.1,973.7,,126.45,,0.11795,,932.8,363.85,364.7,,1282.2,559.4,30600.0,583.5,707.7,,97.0703,94.7344,53.53,879.75,,,,,0.551,,37.77,0.3765,,494.25,0.8465,,127.3,444.0,792.8,1288.5,4411.5,5375.0,500.4,676.9,332.0,2.865,14376.0,32167.0,12260.0,198.05,159.15,,9089.0,0.1339,26.29,2632.65,344.65,984.2,,126.925,,0.11795,,939.3,363.85,365.3,,1291.1,566.4,30750.0,583.5,715.1,,97.1719,95.2031,53.57,880.75,,,,,0.5476,,37.55,0.3765,,490.0,0.8418,,126.1,440.25,783.3,1276.0,4388.0,5358.0,497.0,668.15,328.4,2.8125,14142.0,31892.0,12130.0,195.4,156.5,,9089.0,0.1334,25.97,2607.65,333.85,970.2,,126.05,,0.11795,,930.8,363.85,357.8,,1280.3,559.2,30500.0,566.5,707.1,,97.0234,94.2969,53.48,876.75,,,,,0.5501,,37.57,0.3765,,490.5,0.8455,,126.73,440.75,792.1,1287.5,4403.0,5369.0,499.8,675.2,331.95,2.8135,14342.0,32057.0,12190.0,196.45,157.85,,9089.0,0.1338,26.162,2627.35,342.9,982.1,,126.35,,0.11795,,938.3,363.85,359.0,,1290.3,565.7,30640.0,569.25,709.6,,97.1406,94.8906,53.49,879.0,,,,,1088.0,,10525.0,26.0,,90705.0,2151.0,,80351.0,90242.0,20275.0,802407.0,417.0,26235.0,31702.0,286.0,16171.0,22782.0,35229.0,479.0,79846.0,13431.0,182426.0,,0.0,2252.0,30136.0,16623.0,1779.0,1201.0,,1351.0,,99.0,,15016.0,0.0,23199.0,,33533.0,2607.0,14147.0,69559.0,120004.0,,111354.0,398341.0,48.0,34379.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051118.0,,20051117.0,20051118.0,,20051117.0,20051118.0,,20051114.0,20051117.0,20051118.0,20051118.0,20051228.0,20051128.0,20051114.0,20051117.0,20051114.0,20051114.0,20050930.0,20051209.0,20050913.0,20051110.0,20051025.0,,20051214.0,20051118.0,20051114.0,20050921.0,20051114.0,20051114.0,,20051115.0,,20051118.0,,20051114.0,20051118.0,20051117.0,,20051118.0,20051114.0,20051214.0,20051117.0,20051207.0,,20051118.0,20051118.0,20051117.0,20051117.0,,,,,0.547,,37.63,0.3689,,490.25,0.8436,,126.9,440.5,792.1,1287.25,4390.0,5390.5,499.2,679.6,331.95,2.845,14378.0,32007.0,12210.0,196.45,159.5,,9080.0,0.13375,26.32,2617.85,347.85,987.2,,126.35,,0.1188,,942.3,366.5,358.4,,1294.8,565.5,30560.0,571.5,709.8,,97.1328,94.7969,53.27,879.75,,,,,0.5498,,37.76,0.3689,,490.5,0.8455,,127.35,440.75,796.2,1294.5,4400.5,5398.5,501.0,679.6,333.55,2.845,14387.0,32112.0,12260.0,197.15,160.75,,9080.0,0.1339,26.35,2628.65,347.85,989.1,,126.85,,0.1188,,946.3,366.9,360.9,,1297.3,569.2,30650.0,574.0,710.5,,97.1484,94.9844,53.34,880.25,,,,,0.5461,,37.48,0.3689,,489.5,0.8408,,126.45,439.75,790.4,1284.75,4381.0,5314.0,497.9,668.4,331.0,2.81,14300.0,31957.0,12160.0,195.25,156.9,,9076.0,0.1335,25.8,2565.65,343.85,980.2,,125.425,,0.1188,,939.3,366.45,358.1,,1287.6,565.1,30420.0,566.0,702.2,,97.0469,94.2969,53.13,876.0,,,,,0.549,,37.54,0.3689,,490.0,0.8424,,126.76,440.25,794.1,1292.5,4388.5,5320.5,499.5,668.8,332.75,2.8204,14312.0,32069.0,12220.0,196.3,157.7,,9076.0,0.133675,26.057,2622.65,347.4,986.2,,125.45,,0.1188,,940.5,366.5,360.4,,1295.3,567.5,30490.0,571.75,706.4,,97.0938,94.3594,53.15,877.0,,,,,1656.0,,12407.0,0.0,,57476.0,2820.0,,56695.0,55987.0,17441.0,938944.0,598.0,64278.0,41788.0,269.0,11963.0,17444.0,26984.0,2611.0,49919.0,9806.0,215012.0,,14.0,1614.0,27669.0,35288.0,1258.0,820.0,,2727.0,,27.0,,16434.0,40.0,13455.0,,41833.0,5430.0,10544.0,33367.0,27658.0,,87439.0,276640.0,92.0,22874.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051121.0,,20051118.0,20051121.0,,20051118.0,20051121.0,,20051115.0,20051118.0,20051121.0,20051121.0,20051229.0,20051129.0,20051115.0,20051118.0,20051115.0,20051115.0,20051003.0,20051212.0,20050914.0,20051111.0,20051026.0,,20051215.0,20051121.0,20051115.0,20050922.0,20051115.0,20051115.0,,20051116.0,,20051121.0,,20051115.0,20051121.0,20051118.0,,20051121.0,20051115.0,20051215.0,20051118.0,20051208.0,,20051121.0,20051121.0,20051118.0,20051118.0,,,,,0.5529,,37.46,0.3702,,489.75,0.8435,,126.79,440.0,794.2,1292.5,4403.0,5318.5,499.4,665.35,332.2,2.815,14257.0,32167.0,12160.0,195.25,157.7,,9004.0,0.13385,26.03,2622.65,343.85,982.2,,125.525,,0.1194,,942.3,365.5,357.9,,1295.9,567.3,30530.0,566.0,706.6,,97.1094,94.4219,53.05,876.25,,,,,0.5554,,37.46,0.3702,,490.0,0.8493,,127.25,440.25,801.1,1300.5,4406.5,5350.0,501.2,666.6,335.45,2.83,14371.0,32317.0,12200.0,196.95,158.3,,9004.0,0.13395,26.35,2651.65,345.6,988.2,,126.625,,0.11965,,946.3,367.2,359.4,,1303.4,569.1,30560.0,567.0,712.8,,97.1797,94.9531,53.05,876.75,,,,,0.5506,,37.28,0.3702,,488.5,0.843,,125.75,438.75,792.2,1290.75,4393.0,5294.0,498.1,662.9,331.5,2.7695,14257.0,32107.0,12140.0,194.75,155.85,,9004.0,0.133725,26.0,2523.85,339.85,978.7,,125.225,,0.1194,,932.3,365.5,357.1,,1293.9,562.7,30310.0,561.5,701.4,,97.0703,94.3281,52.68,873.5,,,,,0.5522,,37.39,0.3702,,489.0,0.848,,125.86,439.25,800.7,1299.25,4401.0,5329.5,499.4,666.2,334.6,2.7709,14304.0,32162.0,12180.0,196.5,156.8,,9004.0,0.13375,26.099,2535.9,344.55,985.1,,126.3,,0.1195,,941.0,366.6,357.8,,1302.1,565.3,30360.0,562.25,707.3,,97.1641,94.7031,52.78,874.25,,,,,573.0,,10035.0,1412.0,,54896.0,4249.0,,101645.0,54152.0,19910.0,686194.0,1108.0,66877.0,39986.0,514.0,11640.0,20020.0,21291.0,7725.0,43304.0,10903.0,219422.0,,38.0,4621.0,16274.0,47180.0,1836.0,1119.0,,8096.0,,252.0,,20805.0,20.0,12321.0,,32760.0,7502.0,5941.0,38267.0,151463.0,,78084.0,189071.0,292.0,11999.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051122.0,,20051121.0,20051122.0,,20051121.0,20051122.0,,20051116.0,20051121.0,20051122.0,20051122.0,20051230.0,20051130.0,20051116.0,20051121.0,20051116.0,20051116.0,20051004.0,20051213.0,20050915.0,20051114.0,20051027.0,,20051216.0,20051122.0,20051116.0,20050923.0,20051116.0,20051116.0,,20051117.0,,20051122.0,,20051116.0,20051122.0,20051121.0,,20051122.0,20051116.0,20051216.0,20051121.0,20051209.0,,20051122.0,20051122.0,20051121.0,20051121.0,,,,,0.548,,37.43,0.3659,,489.0,0.8474,,125.96,439.5,800.4,1299.0,4393.0,5317.5,503.9,668.2,334.6,2.7825,14318.0,32172.0,12140.0,195.75,156.45,,9109.0,0.133575,26.25,2539.65,349.25,997.2,,126.25,,0.1203,,946.8,369.05,358.4,,1299.1,564.8,30460.0,563.0,706.3,,97.1328,94.7031,52.81,875.75,,,,,0.5544,,37.58,0.3659,,490.0,0.8556,,127.05,440.25,806.0,1306.25,4396.5,5318.0,509.8,669.6,335.2,2.835,14416.0,32257.0,12310.0,196.35,158.3,,9109.0,0.13395,26.92,2559.65,354.65,1004.2,,127.025,,0.1203,,964.8,369.75,360.8,,1309.0,569.8,30690.0,568.5,712.4,,97.375,94.9531,52.93,875.75,,,,,0.548,,37.28,0.3659,,489.0,0.8469,,125.59,439.25,798.6,1295.25,4337.5,5258.5,503.9,665.6,330.9,2.778,14272.0,32117.0,12120.0,188.55,154.1,,9109.0,0.13335,26.22,2515.75,349.25,992.2,,124.9,,0.1203,,946.8,369.05,357.9,,1298.2,563.9,30460.0,562.5,704.0,,97.0938,94.4844,52.75,870.25,,,,,0.554,,37.31,0.3659,,489.25,0.8546,,126.7,439.5,804.8,1304.25,4343.0,5269.0,509.5,666.6,334.9,2.8192,14285.0,32235.0,12300.0,189.4,154.1,,9109.0,0.13385,26.853,2539.55,354.35,999.9,,125.0,,0.1203,,962.5,369.05,359.5,,1307.2,569.2,30580.0,564.75,710.5,,97.3047,94.8594,52.81,870.75,,,,,862.0,,9244.0,138.0,,62035.0,6505.0,,102930.0,61456.0,17023.0,809153.0,2846.0,97542.0,90220.0,143.0,11852.0,23405.0,26989.0,15121.0,60936.0,12848.0,249826.0,,40.0,20967.0,19702.0,50264.0,849.0,1601.0,,29721.0,,124.0,,37547.0,20.0,12736.0,,34767.0,3842.0,2817.0,27627.0,118688.0,,131261.0,302593.0,299.0,19289.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051123.0,,20051122.0,20051123.0,,20051122.0,20051123.0,,20051117.0,20051122.0,20051123.0,20051123.0,20060102.0,20051201.0,20051117.0,20051122.0,20051117.0,20051117.0,20051005.0,20051214.0,20050916.0,20051115.0,20051028.0,,20051219.0,20051123.0,20051117.0,20050926.0,20051117.0,20051117.0,,20051118.0,,20051123.0,,20051117.0,20051123.0,20051122.0,,20051123.0,20051117.0,20051219.0,20051122.0,20051212.0,,20051123.0,20051123.0,20051122.0,20051122.0,,,,,0.5523,,37.43,0.3675,,489.25,0.8552,,126.66,440.0,804.4,1304.0,4360.0,5280.5,513.0,671.2,334.85,2.85,14228.0,32297.0,12300.0,189.55,152.5,,9074.0,0.134025,26.87,2557.55,349.85,990.7,,125.2,,0.12185,,970.3,372.1,359.6,,1306.1,571.6,30520.0,566.5,711.1,,97.2734,94.8906,52.69,874.25,,,,,0.5548,,37.43,0.3675,,490.5,0.857,,127.31,440.5,810.0,1315.25,4387.5,5335.0,518.2,672.1,336.4,2.8525,14238.0,32312.0,12320.0,189.85,153.15,,9074.0,0.1342,26.87,2628.35,355.85,998.2,,125.325,,0.12185,,976.3,372.1,360.6,,1317.8,574.3,30590.0,568.5,714.4,,97.3047,94.9531,52.83,874.25,,,,,0.5523,,37.23,0.3675,,489.0,0.8548,,125.35,439.25,803.6,1303.0,4355.5,5279.5,510.9,669.4,332.9,2.795,14025.0,32132.0,12200.0,184.65,151.15,,9074.0,0.13395,26.45,2548.65,344.85,985.2,,124.25,,0.12185,,967.8,372.1,358.9,,1306.1,569.3,30480.0,563.75,707.3,,97.1953,94.1719,52.66,867.5,,,,,0.5537,,37.36,0.3675,,489.25,0.856,,125.4,439.5,807.1,1310.75,4387.5,5328.5,517.3,672.1,336.0,2.7984,14042.0,32228.0,12280.0,185.45,151.6,,9074.0,0.134075,26.475,2624.5,354.95,992.6,,125.05,,0.12185,,972.5,372.1,359.2,,1313.7,570.2,30480.0,564.75,712.1,,97.2031,94.2344,52.74,869.25,,,,,1971.0,,10085.0,58.0,,55293.0,2750.0,,110448.0,54463.0,14064.0,635533.0,563.0,78883.0,90605.0,424.0,13304.0,12685.0,51058.0,18454.0,56095.0,17549.0,187273.0,,0.0,6780.0,18149.0,76366.0,1573.0,1417.0,,33261.0,,213.0,,29413.0,0.0,13766.0,,26054.0,4562.0,1366.0,22697.0,174400.0,,99799.0,265290.0,258.0,16763.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051125.0,,20051123.0,20051125.0,,20051123.0,20051125.0,,20051118.0,20051123.0,20051125.0,20051125.0,20060103.0,20051202.0,20051118.0,20051123.0,20051118.0,20051118.0,20051006.0,20051215.0,20050920.0,20051116.0,20051031.0,,20051220.0,20051125.0,20051118.0,20050927.0,20051118.0,20051118.0,,20051121.0,,20051125.0,,20051118.0,20051125.0,20051123.0,,20051125.0,20051118.0,20051220.0,20051123.0,20051213.0,,20051125.0,20051125.0,20051123.0,20051123.0,,,,,0.5525,,37.3,0.3686,,489.25,0.8576,,125.55,439.25,807.2,1310.75,4385.5,5335.5,518.1,669.0,334.6,2.7875,13864.0,32252.0,12360.0,187.5,153.05,,9123.0,0.13405,26.0,2627.65,356.35,994.2,,125.15,,0.12245,,971.8,372.1,359.0,,1313.6,570.4,30390.0,562.5,712.2,,97.2578,94.4531,52.78,870.75,,,,,0.5538,,37.3,0.3686,,489.5,0.8592,,125.72,439.75,808.6,1313.0,4432.5,5371.5,519.9,670.4,339.4,2.81,13877.0,32347.0,12490.0,188.05,154.7,,9123.0,0.1343,26.01,2661.65,360.75,999.2,,126.05,,0.12245,,978.3,372.1,359.0,,1315.7,571.6,30660.0,563.75,714.5,,97.2813,94.8594,52.78,871.25,,,,,0.551,,36.95,0.3686,,488.25,0.8572,,124.6,438.5,804.8,1308.0,4385.5,5322.5,514.7,666.4,334.6,2.78,13677.0,32172.0,12330.0,185.45,151.9,,9123.0,0.13405,25.77,2618.9,351.85,991.2,,124.95,,0.12245,,965.8,372.1,356.1,,1312.1,568.1,30380.0,553.5,707.3,,97.2188,94.4219,52.55,868.75,,,,,0.5514,,37.01,0.3686,,488.5,0.8587,,125.46,438.75,808.0,1312.25,4406.5,5366.0,516.6,668.9,339.2,2.7962,13681.0,32252.0,12490.0,185.75,153.8,,9123.0,0.134225,25.841,2645.7,359.85,996.3,,125.55,,0.12245,,969.0,372.1,356.3,,1315.2,570.2,30590.0,554.5,712.4,,97.2656,94.7969,52.67,869.25,,,,,3477.0,,6923.0,95.0,,38475.0,5174.0,,111722.0,36452.0,4776.0,189175.0,1944.0,82418.0,73748.0,183.0,14196.0,14212.0,50687.0,13695.0,61366.0,16069.0,187908.0,,0.0,3544.0,19268.0,94399.0,1996.0,906.0,,7355.0,,299.0,,20450.0,0.0,12356.0,,11010.0,4133.0,1576.0,39347.0,146434.0,,41146.0,125410.0,43.0,16325.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051128.0,,20051125.0,20051128.0,,20051125.0,20051128.0,,20051121.0,20051125.0,20051128.0,20051128.0,20060104.0,20051205.0,20051121.0,20051125.0,20051121.0,20051121.0,20051007.0,20051216.0,20050921.0,20051117.0,20051101.0,,20051221.0,20051128.0,20051121.0,20050928.0,20051121.0,20051121.0,,20051122.0,,20051128.0,,20051121.0,20051128.0,20051125.0,,20051128.0,20051121.0,20051221.0,20051125.0,20051214.0,,20051128.0,20051128.0,20051125.0,20051125.0,,,,,0.5513,,36.88,0.3756,,488.5,0.8574,,125.67,438.5,807.8,1312.0,4453.0,5373.5,518.7,667.4,339.65,2.8145,13723.0,32202.0,12510.0,184.85,154.75,,9181.0,0.13425,25.69,2647.65,360.85,998.2,,125.75,,0.123175,,976.3,369.3,355.6,,1316.3,571.8,30700.0,549.5,712.4,,97.2656,94.8594,52.75,869.25,,,,,0.5616,,36.91,0.3756,,488.5,0.8614,,126.43,438.75,810.0,1315.25,4471.5,5373.5,520.6,668.1,340.3,2.8235,13782.0,32552.0,12560.0,187.5,158.8,,9181.0,0.13475,25.95,2682.65,362.85,999.2,,126.825,,0.123175,,976.8,369.3,356.3,,1316.3,576.3,30840.0,550.0,715.4,,97.2891,95.4531,52.75,869.75,,,,,0.5493,,36.48,0.3756,,486.25,0.8561,,125.35,437.25,796.1,1301.0,4429.5,5336.5,517.5,665.3,336.2,2.8,13665.0,32167.0,12430.0,184.85,154.5,,9181.0,0.134225,25.55,2625.65,358.85,988.4,,125.75,,0.123175,,968.3,369.3,354.3,,1303.9,567.8,30700.0,544.75,707.9,,97.1875,94.3594,52.73,867.75,,,,,0.5591,,36.51,0.3756,,486.5,0.8597,,125.95,437.75,797.6,1303.25,4468.0,5345.5,519.9,668.1,338.75,2.8059,13694.0,32522.0,12520.0,187.25,158.7,,9181.0,0.13465,25.64,2676.8,361.6,991.8,,126.7,,0.123175,,975.6,369.3,355.7,,1306.0,575.4,30790.0,546.75,711.4,,97.2656,95.2344,52.73,869.25,,,,,3469.0,,5804.0,41.0,,41650.0,5787.0,,68601.0,32885.0,23106.0,795243.0,5504.0,74251.0,109640.0,27.0,17270.0,12545.0,29788.0,11210.0,70729.0,18398.0,180191.0,,109.0,5629.0,17394.0,112284.0,1104.0,871.0,,13052.0,,70.0,,30539.0,0.0,10055.0,,42736.0,3805.0,1393.0,31946.0,143146.0,,205782.0,467566.0,2.0,7991.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051129.0,,20051128.0,20051129.0,,20051128.0,20051129.0,,20051122.0,20051128.0,20051129.0,20051129.0,20060105.0,20051206.0,20051122.0,20051128.0,20051122.0,20051122.0,20051010.0,20051219.0,20050922.0,20051118.0,20051102.0,,20051222.0,20051129.0,20051122.0,20050929.0,20051122.0,20051122.0,,20051123.0,,20051129.0,,20051122.0,20051129.0,20051128.0,,20051129.0,20051122.0,20051222.0,20051128.0,20051215.0,,20051129.0,20051129.0,20051128.0,20051128.0,,,,,0.5564,,36.28,0.384,,486.5,0.8583,,126.05,436.0,797.4,1303.0,4467.5,5357.0,523.2,666.85,338.7,2.8525,13763.0,32502.0,12440.0,187.75,160.5,,9264.0,0.1347,25.77,2687.65,361.6,993.7,,126.45,,0.12315,,979.3,369.3,352.6,,1309.8,574.9,30790.0,538.5,711.4,,97.2656,95.2344,52.73,867.75,,,,,0.5564,,36.63,0.384,,486.75,0.8598,,127.25,437.25,803.8,1310.25,4477.0,5394.5,524.9,667.1,339.05,2.8525,13794.0,32622.0,12500.0,188.65,161.5,,9264.0,0.1347,25.86,2709.35,361.6,994.2,,126.85,,0.12315,,982.3,369.3,357.5,,1312.9,579.4,30790.0,551.5,712.4,,97.2891,95.4844,52.86,870.25,,,,,0.5533,,36.18,0.384,,485.0,0.8563,,125.8,435.25,797.1,1301.0,4458.0,5340.5,521.0,657.6,331.9,2.8175,13717.0,32462.0,12410.0,185.35,158.95,,9264.0,0.1344,25.6,2673.65,352.85,984.7,,125.825,,0.12315,,970.3,369.3,352.3,,1304.1,572.5,30580.0,538.0,701.0,,97.1172,94.2344,52.71,867.25,,,,,0.554,,36.62,0.384,,485.5,0.8585,,127.09,435.75,799.6,1301.5,4463.0,5378.0,523.3,661.2,333.15,2.8283,13751.0,32570.0,12500.0,185.55,161.4,,9264.0,0.13445,25.829,2685.35,353.1,990.2,,126.55,,0.12315,,979.3,369.3,357.3,,1304.4,578.9,30640.0,550.75,705.0,,97.125,94.3281,52.79,869.75,,,,,1611.0,,11315.0,82.0,,82134.0,2521.0,,81621.0,74367.0,22869.0,845046.0,1507.0,102780.0,98163.0,321.0,18520.0,16796.0,19474.0,7563.0,48898.0,7951.0,173984.0,,0.0,6614.0,11937.0,144464.0,2634.0,795.0,,19769.0,,206.0,,38126.0,0.0,17550.0,,49660.0,4584.0,1776.0,44629.0,130210.0,,236854.0,547713.0,74.0,16691.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051130.0,,20051129.0,20051130.0,,20051129.0,20051130.0,,20051123.0,20051129.0,20051130.0,20051130.0,20060106.0,20051207.0,20051123.0,20051129.0,20051123.0,20051123.0,20051012.0,20051220.0,20050926.0,20051121.0,20051103.0,,20051223.0,20051130.0,20051123.0,20050930.0,20051123.0,20051123.0,,20051128.0,,20051130.0,,20051123.0,20051130.0,20051129.0,,20051130.0,20051123.0,20051223.0,20051129.0,20051216.0,,20051130.0,20051130.0,20051129.0,20051129.0,,,,,0.5552,,36.45,0.3811,,485.5,0.859,,127.0,434.5,799.5,1301.5,4466.5,5379.5,519.9,664.85,333.4,2.7975,13716.0,32492.0,12590.0,183.55,162.6,,9283.0,0.1343,25.7,2688.65,349.85,987.2,,126.05,,0.1238,,971.3,370.35,356.1,,1304.3,577.4,30770.0,547.5,704.4,,97.125,94.3906,52.66,872.25,,,,,0.5566,,36.53,0.3811,,485.75,0.8613,,127.4,435.5,803.2,1305.25,4491.5,5411.5,522.9,666.1,338.4,2.8075,13801.0,32832.0,12700.0,188.5,162.75,,9283.0,0.13475,25.99,2688.65,352.85,995.0,,126.05,,0.1238,,976.3,370.35,357.3,,1307.8,580.7,30780.0,551.0,709.9,,97.1563,94.6406,52.87,874.25,,,,,0.5544,,36.31,0.3811,,484.0,0.8577,,126.2,434.0,797.0,1292.75,4466.0,5355.5,517.9,659.35,330.8,2.775,13405.0,32392.0,12570.0,183.55,161.65,,9283.0,0.13425,25.57,2632.65,344.85,982.7,,124.575,,0.1238,,967.3,370.35,354.2,,1295.6,575.8,30640.0,543.0,701.3,,97.0625,93.9531,52.65,871.25,,,,,0.5554,,36.33,0.3811,,484.25,0.8606,,126.96,434.25,798.8,1293.25,4488.5,5363.0,522.7,659.6,338.25,2.7813,13443.0,32809.0,12690.0,188.15,162.55,,9283.0,0.13465,25.82,2670.65,352.85,994.5,,125.2,,0.1238,,975.3,370.35,355.9,,1296.2,580.1,30690.0,546.5,701.6,,97.0781,94.1719,52.84,872.75,,,,,584.0,,8394.0,37.0,,103552.0,4210.0,,87139.0,90432.0,24171.0,1036807.0,2412.0,56461.0,74565.0,462.0,11790.0,23900.0,44341.0,9598.0,56870.0,9142.0,149852.0,,0.0,3182.0,18418.0,356566.0,2678.0,617.0,,22834.0,,327.0,,26385.0,0.0,14100.0,,69101.0,4270.0,1848.0,41767.0,81741.0,,62064.0,184058.0,34.0,23011.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051201.0,,20051130.0,20051201.0,,20051130.0,20051201.0,,20051128.0,20051130.0,20051201.0,20051201.0,20060109.0,20051208.0,20051128.0,20051130.0,20051128.0,20051128.0,20051013.0,20051221.0,20050927.0,20051122.0,20051104.0,,20051227.0,20051201.0,20051128.0,20051003.0,20051128.0,20051128.0,,20051129.0,,20051201.0,,20051128.0,20051201.0,20051130.0,,20051201.0,20051124.0,20051227.0,20051130.0,20051219.0,,20051201.0,20051201.0,20051130.0,20051130.0,,,,,0.5568,,36.38,0.3773,,484.25,0.8585,,126.36,435.0,799.2,1294.75,4496.5,5336.5,526.2,659.6,337.65,2.7625,13412.0,32792.0,12700.0,188.05,162.95,,9327.0,0.134725,25.82,2677.55,356.85,1010.2,,125.2,,0.12395,,982.8,375.4,356.8,,1302.8,589.0,30650.0,549.5,702.1,,97.0938,94.2969,52.86,871.75,,,,,0.5598,,36.43,0.3773,,485.75,0.8628,,126.55,435.75,810.7,1310.25,4511.0,5371.5,529.1,667.6,343.1,2.77,13509.0,33072.0,12730.0,189.5,164.15,,9327.0,0.13525,25.85,2707.6,357.35,1014.2,,125.55,,0.12395,,999.8,375.4,360.1,,1313.0,595.5,30810.0,554.0,703.6,,97.1563,94.5781,52.9,876.25,,,,,0.5564,,36.18,0.3773,,484.0,0.8544,,124.95,434.5,798.7,1294.0,4496.5,5329.5,523.6,658.1,337.65,2.7165,13372.0,32792.0,12640.0,187.05,162.15,,9327.0,0.134675,24.98,2673.8,354.35,1003.2,,124.325,,0.12395,,980.3,375.4,356.8,,1302.6,586.6,30650.0,545.0,691.3,,97.0078,93.6406,52.8,867.75,,,,,0.5581,,36.43,0.3773,,485.5,0.8622,,125.61,435.5,809.1,1306.75,4507.5,5366.0,528.7,667.1,343.0,2.7251,13486.0,33047.0,12680.0,187.65,163.05,,9327.0,0.135175,25.404,2704.85,356.25,1011.3,,124.35,,0.12395,,997.6,375.4,357.4,,1309.7,589.0,30740.0,550.5,693.2,,97.0313,93.9531,52.9,876.25,,,,,2081.0,,8323.0,473.0,,54250.0,8599.0,,98709.0,28413.0,19657.0,880394.0,914.0,50852.0,109050.0,435.0,9819.0,27020.0,30923.0,6976.0,55292.0,6686.0,178662.0,,0.0,4860.0,35451.0,168489.0,4486.0,1894.0,,23166.0,,503.0,,23826.0,0.0,9057.0,,52460.0,2019.0,1674.0,44968.0,90151.0,,47648.0,84530.0,21.0,7924.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051202.0,,20051201.0,20051202.0,,20051201.0,20051202.0,,20051129.0,20051201.0,20051202.0,20051202.0,20060110.0,20051209.0,20051129.0,20051201.0,20051129.0,20051129.0,20051014.0,20051222.0,20050928.0,20051123.0,20051107.0,,20051228.0,20051202.0,20051129.0,20051004.0,20051129.0,20051129.0,,20051130.0,,20051202.0,,20051129.0,20051202.0,20051201.0,,20051202.0,20051125.0,20051228.0,20051201.0,20051220.0,,20051202.0,20051202.0,20051201.0,20051201.0,,,,,0.5604,,36.35,0.3802,,486.0,0.8616,,125.56,435.75,809.0,1307.25,4492.0,5341.5,525.7,670.1,342.9,2.7575,13437.0,33017.0,12680.0,187.05,163.2,,9334.0,0.1356,25.67,2707.75,351.85,1011.2,,124.2,,0.1252,,990.3,375.4,357.4,,1310.4,590.3,30660.0,548.5,693.5,,97.0469,94.0156,52.78,877.75,,,,,0.5653,,36.48,0.3802,,487.75,0.8642,,126.0,437.5,811.1,1310.5,4497.0,5367.0,529.9,678.1,346.2,2.76,13455.0,33112.0,12860.0,187.5,163.65,,9334.0,0.136,25.92,2744.35,359.35,1013.7,,125.225,,0.1252,,996.8,375.4,359.6,,1313.3,590.5,30800.0,556.5,698.2,,97.0703,94.2031,52.78,879.0,,,,,0.5599,,36.22,0.3802,,484.25,0.8606,,124.5,434.5,806.0,1304.75,4467.0,5341.0,525.4,667.0,341.95,2.6975,13290.0,33007.0,12670.0,185.85,160.3,,9334.0,0.13545,25.44,2705.65,351.85,1007.2,,123.85,,0.1252,,985.3,375.4,357.1,,1307.7,585.7,30600.0,546.5,688.5,,97.0313,93.6094,52.72,873.25,,,,,0.5651,,36.42,0.3802,,487.5,0.8634,,124.75,437.25,810.4,1308.25,4490.5,5356.0,529.5,677.4,345.45,2.7045,13362.0,33080.0,12820.0,186.55,162.15,,9334.0,0.135525,25.506,2739.45,357.45,1013.4,,125.175,,0.1252,,991.9,375.4,357.9,,1311.1,586.3,30670.0,552.25,692.9,,97.0469,94.0469,52.76,877.75,,,,,5836.0,,5503.0,174.0,,70160.0,4979.0,,98126.0,25885.0,20885.0,691895.0,1840.0,50010.0,42519.0,394.0,6766.0,29447.0,37862.0,5883.0,66658.0,5568.0,165003.0,,14.0,4798.0,29778.0,174680.0,2930.0,1234.0,,30575.0,,1767.0,,16856.0,0.0,5277.0,,67540.0,3130.0,2112.0,40121.0,97720.0,,23415.0,40449.0,110.0,4807.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051205.0,,20051202.0,20051205.0,,20051202.0,20051205.0,,20051130.0,20051202.0,20051205.0,20051205.0,20060111.0,20051212.0,20051130.0,20051202.0,20051130.0,20051130.0,20051017.0,20051223.0,20050929.0,20051128.0,20051108.0,,20051229.0,20051205.0,20051130.0,20051005.0,20051130.0,20051130.0,,20051201.0,,20051205.0,,20051130.0,20051205.0,20051202.0,,20051205.0,20051128.0,20051229.0,20051202.0,20051221.0,,20051205.0,20051205.0,20051202.0,20051202.0,,,,,0.566,,36.4,0.383,,487.0,0.868,,124.6,438.0,810.3,1308.25,4514.0,5366.0,524.4,680.4,345.65,2.7125,13392.0,33162.0,12890.0,188.55,162.4,,9335.0,0.1356,25.73,2742.65,355.35,996.7,,125.175,,0.12625,,984.3,374.55,358.6,,1309.1,588.6,30740.0,553.5,693.0,,97.0156,94.1094,52.73,877.25,,,,,0.5691,,36.67,0.383,,488.5,0.868,,125.65,439.25,811.0,1309.25,4526.5,5385.5,527.0,686.8,349.15,2.7325,13420.0,33202.0,13000.0,188.65,163.7,,9335.0,0.1356,26.42,2742.65,356.35,998.2,,126.675,,0.12785,,991.3,374.55,359.6,,1309.8,588.9,30890.0,557.0,702.9,,97.0234,94.1094,52.73,878.75,,,,,0.5658,,36.4,0.383,,486.5,0.8649,,123.97,437.25,803.1,1301.25,4496.5,5329.0,523.2,678.35,345.4,2.685,13299.0,32952.0,12810.0,185.15,161.55,,9335.0,0.135375,25.57,2713.65,348.35,989.7,,124.875,,0.12585,,980.8,374.55,357.3,,1304.3,581.9,30740.0,550.5,692.4,,96.9688,93.3594,52.73,875.25,,,,,0.5679,,36.67,0.383,,487.0,0.8665,,125.57,437.75,806.6,1305.75,4515.5,5330.0,525.0,686.5,348.9,2.7222,13378.0,32985.0,13000.0,185.4,163.7,,9335.0,0.1355,26.357,2722.45,349.35,990.6,,126.325,,0.126775,,990.3,374.55,359.4,,1308.5,582.6,30850.0,555.25,700.8,,96.9922,93.6094,52.73,875.75,,,,,8367.0,,2153.0,69.0,,39218.0,3294.0,,131180.0,16522.0,18831.0,674928.0,1702.0,128148.0,5688.0,704.0,4095.0,37139.0,28906.0,4556.0,87231.0,8024.0,170171.0,,0.0,5753.0,27609.0,219993.0,905.0,3255.0,,32913.0,,493.0,,3233.0,0.0,3619.0,,75969.0,6417.0,5429.0,31573.0,98669.0,,19811.0,44898.0,5.0,2562.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051206.0,,20051205.0,20051206.0,,20051205.0,20051206.0,,20051201.0,20051205.0,20051206.0,20051206.0,20060112.0,20051213.0,20051201.0,20051205.0,20051201.0,20051201.0,20051018.0,20051227.0,20050930.0,20051129.0,20051109.0,,20051230.0,20051206.0,20051201.0,20051006.0,20051201.0,20051201.0,,20051202.0,,20051206.0,,20051201.0,20051206.0,20051205.0,,20051206.0,20051129.0,20051230.0,20051205.0,20051222.0,,20051206.0,20051206.0,20051205.0,20051205.0,,,,,0.5697,,36.68,0.3875,,486.75,0.8688,,126.72,437.5,806.7,1305.75,4517.0,5341.5,526.4,692.0,358.4,2.7275,13428.0,33047.0,13040.0,185.25,163.35,,9282.0,0.13595,26.46,2695.65,351.35,999.2,,126.25,,0.1276,,992.3,375.0,359.6,,1312.6,585.0,30740.0,558.0,700.6,,96.9766,93.5781,52.72,875.25,,,,,0.5706,,37.05,0.3875,,492.0,0.8688,,127.05,442.25,812.1,1316.75,4529.0,5362.5,533.4,696.05,358.4,2.7775,13502.0,33157.0,13050.0,185.75,165.25,,9282.0,0.136225,26.87,2707.65,362.35,1009.2,,127.4,,0.1276,,1012.3,375.0,362.1,,1319.6,587.2,30770.0,568.0,705.5,,97.1172,94.6719,52.72,881.75,,,,,0.5681,,36.68,0.3875,,486.25,0.8649,,125.27,437.25,806.0,1305.25,4500.5,5336.0,526.4,687.6,350.0,2.715,13407.0,33022.0,12900.0,183.75,162.05,,9282.0,0.1359,26.15,2638.65,351.35,999.2,,126.0,,0.1276,,990.8,375.0,357.9,,1308.6,581.3,30450.0,556.0,699.2,,96.9766,93.5781,52.72,875.25,,,,,0.5705,,36.94,0.3875,,490.5,0.8671,,126.72,440.75,807.3,1307.75,4513.5,5347.0,532.9,687.6,358.2,2.7712,13450.0,33101.0,12920.0,185.2,163.5,,9282.0,0.13605,26.797,2645.1,357.75,1004.9,,127.175,,0.1276,,1012.2,375.0,360.7,,1310.6,581.8,30550.0,565.75,705.2,,97.0938,94.4531,52.72,877.5,,,,,5360.0,,15485.0,103.0,,80818.0,7800.0,,112884.0,80061.0,23183.0,937848.0,1712.0,136046.0,2665.0,438.0,2770.0,30479.0,32232.0,2704.0,98442.0,10116.0,245765.0,,0.0,3193.0,32781.0,384387.0,1385.0,2684.0,,34911.0,,160.0,,885.0,0.0,14225.0,,92454.0,4572.0,3739.0,56336.0,67728.0,,29592.0,32262.0,0.0,25410.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051207.0,,20051206.0,20051207.0,,20051206.0,20051207.0,,20051202.0,20051206.0,20051207.0,20051207.0,20060113.0,20051214.0,20051202.0,20051206.0,20051202.0,20051202.0,20051019.0,20051228.0,20051003.0,20051130.0,20051110.0,,20060102.0,20051207.0,20051202.0,20051007.0,20051202.0,20051202.0,,20051205.0,,20051207.0,,20051202.0,20051207.0,20051206.0,,20051207.0,20051130.0,20060102.0,20051206.0,20051223.0,,20051207.0,20051207.0,20051206.0,20051206.0,,,,,0.5631,,36.83,0.3843,,489.75,0.8619,,126.72,440.75,807.2,1308.0,4502.5,5351.5,532.4,683.5,358.4,2.7975,13276.0,32992.0,12920.0,185.15,163.3,,9342.0,0.136075,26.92,2652.55,363.35,1011.2,,127.5,,0.1271,,1012.8,372.5,360.1,,1310.1,579.9,30700.0,561.5,705.4,,97.1016,94.4531,52.62,877.25,,,,,0.5651,,36.83,0.3843,,490.75,0.8671,,127.8,440.75,807.2,1309.75,4503.0,5369.5,535.9,685.45,360.8,2.8225,13316.0,33177.0,12950.0,186.35,164.85,,9342.0,0.136075,27.72,2672.65,363.35,1019.1,,128.675,,0.1271,,1019.8,372.5,361.8,,1310.6,581.1,30790.0,565.0,708.1,,97.1094,94.5469,52.7,878.25,,,,,0.5628,,36.3,0.3843,,487.0,0.8615,,126.4,437.25,800.4,1296.25,4462.0,5336.0,530.4,682.2,356.4,2.775,13188.0,32992.0,12820.0,181.85,162.85,,9342.0,0.13555,26.82,2613.2,357.35,1011.2,,127.5,,0.1271,,1008.3,372.5,358.9,,1299.1,573.6,30660.0,554.0,705.1,,97.0625,93.9844,52.6,871.5,,,,,0.5642,,36.36,0.3843,,488.0,0.8661,,127.57,438.25,803.6,1300.5,4479.5,5356.0,533.7,683.7,356.65,2.8045,13201.0,33124.0,12930.0,182.25,164.85,,9342.0,0.1356,27.701,2645.35,361.95,1018.1,,127.75,,0.1271,,1016.7,372.5,360.1,,1303.1,575.2,30780.0,556.5,707.0,,97.0859,94.1719,52.7,873.0,,,,,1198.0,,12593.0,20.0,,63585.0,6394.0,,114720.0,62416.0,2536.0,160177.0,2285.0,114983.0,1610.0,34.0,1625.0,31404.0,1403.0,3648.0,79431.0,13371.0,175936.0,,0.0,8832.0,37286.0,418443.0,828.0,1092.0,,35528.0,,624.0,,799.0,0.0,11793.0,,91143.0,8579.0,757.0,40970.0,31006.0,,19032.0,19487.0,15.0,24062.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051208.0,,20051207.0,20051208.0,,20051207.0,20051208.0,,20051205.0,20051207.0,20051208.0,20051208.0,20060116.0,20051215.0,20051205.0,20051207.0,20051205.0,20051205.0,20051020.0,20051229.0,20051004.0,20051201.0,20051111.0,,20060103.0,20051208.0,20051205.0,20051010.0,20051205.0,20051205.0,,20051206.0,,20051208.0,,20051205.0,20051208.0,20051207.0,,20051208.0,20051201.0,20060103.0,20051207.0,20051227.0,,20051208.0,20051208.0,20051207.0,20051207.0,,,,,0.5633,,36.28,0.378,,487.5,0.8624,,127.66,437.75,802.0,1300.0,4469.5,5362.5,537.4,688.0,356.8,2.8325,13324.0,33132.0,12980.0,181.85,166.2,,9385.0,0.13535,27.95,2647.65,364.35,1013.2,,127.775,,0.12685,,1020.3,372.5,359.5,,1304.1,576.6,30710.0,554.5,707.9,,97.1172,94.1406,52.6,870.75,,,,,0.567,,36.28,0.378,,488.0,0.8666,,129.05,437.75,808.7,1307.25,4490.0,5366.0,540.1,688.2,357.9,2.8655,13366.0,33317.0,13110.0,182.95,168.85,,9385.0,0.13535,28.22,2668.55,368.05,1020.2,,128.3,,0.12685,,1026.3,372.5,359.8,,1309.8,584.1,31260.0,555.5,709.8,,97.1953,94.8906,52.6,871.25,,,,,0.5631,,35.98,0.378,,484.0,0.8624,,127.66,434.25,799.9,1293.75,4469.5,5320.0,533.9,680.9,355.4,2.815,13217.0,33132.0,12950.0,181.4,166.05,,9385.0,0.13535,27.38,2631.2,363.1,1013.2,,127.4,,0.12685,,1015.3,372.5,356.8,,1296.6,576.6,30710.0,546.0,696.1,,97.1172,94.1406,52.6,867.75,,,,,0.5656,,36.22,0.378,,484.75,0.865,,128.16,435.0,804.6,1299.25,4486.5,5324.0,539.3,681.7,357.9,2.8221,13231.0,33226.0,13110.0,181.7,167.65,,9385.0,0.13535,27.43,2640.15,367.85,1014.5,,127.8,,0.12685,,1025.5,372.5,358.6,,1301.9,584.0,30920.0,551.5,697.6,,97.1875,94.7969,52.6,870.5,,,,,643.0,,21710.0,210.0,,59181.0,4509.0,,106593.0,58571.0,41051.0,961383.0,2046.0,94574.0,431.0,4063.0,671.0,28437.0,1752.0,3504.0,74332.0,11530.0,145048.0,,0.0,0.0,34844.0,212168.0,776.0,1154.0,,32022.0,,108.0,,285.0,0.0,10963.0,,131412.0,12550.0,2200.0,55033.0,76957.0,,5779.0,31303.0,5.0,23650.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051209.0,,20051208.0,20051209.0,,20051208.0,20051209.0,,20051206.0,20051208.0,20051209.0,20051209.0,20060117.0,20051216.0,20051206.0,20051208.0,20051206.0,20051206.0,20051021.0,20051230.0,20051005.0,20051202.0,20051114.0,,20060104.0,20051209.0,20051206.0,20051011.0,20051206.0,20051206.0,,20051207.0,,20051209.0,,20051206.0,20051209.0,20051208.0,,20051209.0,20051202.0,20060104.0,20051208.0,20051228.0,,20051209.0,20051209.0,20051208.0,20051208.0,,,,,0.5677,,36.38,0.3727,,484.75,0.8649,,128.02,435.5,803.7,1298.25,4464.0,5359.5,537.4,683.7,357.7,2.7975,13095.0,33132.0,13110.0,182.0,167.75,,9474.0,0.13425,27.42,2649.65,368.35,1008.2,,127.85,,0.125725,,1019.8,372.5,359.3,,1303.6,587.0,31180.0,555.5,697.4,,97.1875,94.8281,52.49,871.75,,,,,0.5684,,36.43,0.3727,,486.25,0.8673,,128.7,436.5,809.5,1307.0,4464.0,5387.5,541.4,695.4,357.7,2.8165,13367.0,33202.0,13140.0,182.9,168.25,,9474.0,0.1343,27.6,2667.65,369.35,1008.2,,128.525,,0.125725,,1034.8,372.5,364.8,,1309.6,587.0,31340.0,560.5,702.4,,97.1875,94.8594,52.67,872.25,,,,,0.5669,,36.07,0.3727,,484.0,0.8642,,127.8,434.25,801.9,1296.75,4430.5,5331.5,534.9,683.5,352.4,2.7875,13095.0,32877.0,13010.0,179.9,167.0,,9474.0,0.13425,27.14,2600.15,360.55,998.7,,126.925,,0.125725,,1012.3,372.5,358.8,,1299.9,583.3,31040.0,552.5,692.7,,97.0703,93.9844,52.49,866.75,,,,,0.5669,,36.25,0.3727,,485.5,0.8662,,128.19,435.75,808.0,1302.0,4435.5,5369.0,540.6,694.8,353.3,2.8045,13356.0,32927.0,13020.0,180.0,167.2,,9474.0,0.1343,27.259,2664.75,368.35,1004.9,,127.05,,0.125725,,1031.5,372.5,364.6,,1304.5,584.9,31250.0,559.25,699.8,,97.0703,94.0156,52.62,869.5,,,,,5143.0,,19962.0,285.0,,33113.0,11417.0,,80399.0,32328.0,27285.0,787214.0,15507.0,69763.0,720.0,3568.0,732.0,23908.0,2833.0,4843.0,93745.0,9402.0,129881.0,,21.0,30.0,29748.0,344816.0,907.0,1266.0,,39335.0,,78.0,,364.0,0.0,19845.0,,68740.0,5167.0,6203.0,45677.0,63186.0,,11336.0,272495.0,2.0,20960.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051212.0,,20051209.0,20051212.0,,20051209.0,20051212.0,,20051207.0,20051209.0,20051212.0,20051212.0,20060118.0,20051219.0,20051207.0,20051209.0,20051207.0,20051207.0,20051024.0,20060102.0,20051006.0,20051205.0,20051115.0,,20060105.0,20051212.0,20051207.0,20051013.0,20051207.0,20051207.0,,20051208.0,,20051212.0,,20051207.0,20051212.0,20051209.0,,20051212.0,20051205.0,20060105.0,20051209.0,20051229.0,,20051212.0,20051212.0,20051209.0,20051209.0,,,,,0.5701,,35.98,0.3712,,485.25,0.8714,,128.26,434.75,808.2,1303.0,4412.0,5368.5,542.4,694.7,353.4,2.814,13316.0,32977.0,12860.0,180.5,167.35,,9461.0,0.134625,27.63,2647.65,368.35,1014.2,,127.2,,0.126775,,1039.3,373.55,362.8,,1308.6,584.1,31230.0,554.5,699.9,,97.0625,94.0781,52.44,865.25,,,,,0.5731,,36.04,0.3712,,487.75,0.8717,,128.93,438.0,811.7,1308.25,4415.0,5381.5,547.4,698.5,357.4,2.8155,13351.0,33252.0,12870.0,181.45,167.85,,9461.0,0.134625,27.69,2663.55,371.85,1016.7,,128.85,,0.126775,,1044.3,373.55,366.8,,1310.0,589.4,31290.0,562.5,702.9,,97.0625,94.3281,52.44,867.25,,,,,0.5699,,35.81,0.3712,,483.25,0.8695,,127.36,433.5,804.7,1298.25,4357.5,5359.5,540.9,684.7,353.1,2.765,13158.0,32937.0,12630.0,179.25,164.55,,9461.0,0.134625,27.35,2605.9,367.35,1007.4,,127.05,,0.126775,,1036.3,373.55,362.8,,1301.1,584.1,31130.0,552.5,696.5,,97.0234,93.5781,52.44,864.25,,,,,0.5714,,35.9,0.3712,,487.5,0.8707,,127.46,437.75,809.7,1303.75,4399.0,5361.5,544.7,686.2,357.4,2.7691,13251.0,33224.0,12640.0,181.1,166.8,,9461.0,0.134625,27.47,2611.85,371.3,1008.5,,128.85,,0.126775,,1040.1,373.55,366.2,,1306.3,585.5,31170.0,561.25,697.2,,97.0547,93.9219,52.44,864.75,,,,,4138.0,,18959.0,342.0,,52544.0,19233.0,,129029.0,51125.0,20567.0,816015.0,31072.0,30934.0,985.0,3698.0,1071.0,35531.0,4673.0,4032.0,130118.0,8979.0,201148.0,,13.0,0.0,32547.0,342148.0,743.0,913.0,,287.0,,2065.0,,246.0,20.0,19164.0,,102077.0,7781.0,3442.0,47743.0,62302.0,,10714.0,183059.0,1.0,16894.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051213.0,,20051212.0,20051213.0,,20051212.0,20051213.0,,20051208.0,20051212.0,20051213.0,20051213.0,20060119.0,20051220.0,20051208.0,20051212.0,20051208.0,20051208.0,20051025.0,20060103.0,20051007.0,20051206.0,20051116.0,,20060109.0,20051213.0,20051208.0,20051014.0,20051208.0,20051208.0,,20051209.0,,20051213.0,,20051208.0,20051213.0,20051212.0,,20051213.0,20051206.0,20060106.0,20051212.0,20051230.0,,20051213.0,20051213.0,20051212.0,20051212.0,,,,,0.5705,,36.28,0.3711,,487.5,0.8708,,127.6,440.5,809.5,1304.0,4418.5,5364.5,545.4,692.6,356.4,2.765,13476.0,33192.0,12590.0,181.4,165.85,,9512.0,0.13455,27.77,2586.45,372.35,1008.3,,128.9,,0.127625,,1036.3,373.55,370.8,,1305.4,586.1,31370.0,577.5,697.2,,97.0703,93.8594,52.62,868.75,,,,,0.5729,,36.71,0.3711,,493.0,0.8728,,128.95,443.25,813.1,1316.0,4452.5,5391.5,550.4,697.0,358.7,2.82,13476.0,33517.0,12710.0,181.95,169.05,,9512.0,0.13455,28.87,2609.45,377.85,1017.9,,129.55,,0.127625,,1054.3,373.55,378.3,,1318.4,592.6,31530.0,594.5,697.6,,97.0859,94.2969,52.66,872.25,,,,,0.5702,,36.03,0.3711,,487.5,0.8694,,127.3,439.75,807.0,1301.75,4415.0,5347.5,542.4,689.7,356.4,2.7575,13241.0,33192.0,12580.0,180.55,165.65,,9512.0,0.13455,27.77,2558.75,368.85,1004.2,,127.2,,0.127625,,1032.3,373.55,370.8,,1304.3,585.2,31180.0,574.5,689.5,,97.0469,93.7969,52.6,868.25,,,,,0.5708,,36.05,0.3711,,491.5,0.8717,,128.91,441.75,811.3,1311.5,4439.0,5375.0,549.7,696.7,358.4,2.8157,13262.0,33369.0,12590.0,181.85,168.7,,9512.0,0.13455,28.764,2564.15,377.5,1017.3,,127.625,,0.127625,,1051.7,373.55,373.3,,1314.2,589.4,31450.0,576.5,695.3,,97.0781,94.0156,52.6,872.0,,,,,2852.0,,22277.0,249.0,,109478.0,5929.0,,104846.0,105461.0,24508.0,982257.0,6500.0,42810.0,337.0,3654.0,836.0,31570.0,21909.0,11805.0,98701.0,6025.0,169626.0,,13.0,0.0,41872.0,347453.0,984.0,716.0,,392.0,,928.0,,175.0,0.0,30926.0,,112915.0,4856.0,1583.0,105755.0,71592.0,,4280.0,209295.0,18.0,21813.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051214.0,,20051213.0,20051214.0,,20051213.0,20051214.0,,20051209.0,20051213.0,20051214.0,20051214.0,20060120.0,20051221.0,20051209.0,20051213.0,20051209.0,20051209.0,20051026.0,20060104.0,20051011.0,20051207.0,20051117.0,,20060110.0,20051214.0,20051209.0,20051017.0,20051209.0,20051209.0,,20051212.0,,20051214.0,,20051209.0,20051214.0,20051213.0,,20051214.0,20051207.0,20060109.0,20051213.0,20060103.0,,20051214.0,20051214.0,20051213.0,20051213.0,,,,,0.5724,,36.1,0.3679,,490.75,0.8745,,129.01,442.0,811.3,1312.0,4455.0,5400.0,553.4,702.6,358.85,2.8125,13297.0,33552.0,12620.0,181.5,168.45,,9465.0,0.133825,28.62,2561.35,384.35,1017.3,,127.875,,0.12685,,1057.3,374.55,373.5,,1312.8,591.0,31580.0,579.5,693.5,,97.1328,94.1719,52.67,873.25,,,,,0.5744,,36.24,0.3679,,492.75,0.8772,,129.68,443.0,815.4,1319.5,4465.5,5421.5,561.4,705.2,359.4,2.835,13328.0,33632.0,12910.0,181.85,169.65,,9465.0,0.133825,28.97,2587.65,389.85,1022.2,,129.45,,0.12685,,1065.3,374.55,380.3,,1321.8,593.8,31630.0,590.5,706.4,,97.1875,95.2969,52.77,876.25,,,,,0.5718,,35.91,0.3679,,488.0,0.8692,,127.06,438.25,808.2,1307.75,4386.5,5394.0,553.4,699.7,358.4,2.7425,13210.0,33452.0,12590.0,180.15,167.6,,9465.0,0.133825,27.97,2536.3,374.85,1016.2,,127.85,,0.12685,,1054.3,374.55,372.6,,1312.6,590.6,31500.0,575.0,685.1,,97.1328,94.1406,52.59,867.75,,,,,0.5722,,36.08,0.3679,,492.5,0.8706,,127.64,442.75,813.2,1316.5,4398.0,5417.0,557.4,702.3,359.4,2.7643,13318.0,33574.0,12890.0,180.95,169.1,,9465.0,0.133825,28.082,2563.15,375.9,1017.1,,129.45,,0.12685,,1062.3,374.55,379.3,,1319.2,591.5,31580.0,590.0,704.9,,97.1797,95.0156,52.62,875.75,,,,,3612.0,,24298.0,280.0,,59655.0,5650.0,,77342.0,57472.0,22499.0,949045.0,2453.0,42893.0,472.0,4012.0,640.0,33172.0,45551.0,10879.0,92290.0,6328.0,139055.0,,3.0,0.0,42849.0,274243.0,2426.0,432.0,,577.0,,165.0,,602.0,0.0,17022.0,,101236.0,5580.0,3292.0,67352.0,156402.0,,5939.0,377611.0,18.0,22253.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051215.0,,20051214.0,20051215.0,,20051214.0,20051215.0,,20051212.0,20051214.0,20051215.0,20051215.0,20060123.0,20051222.0,20051212.0,20051214.0,20051212.0,20051212.0,20051027.0,20060105.0,20051012.0,20051208.0,20051118.0,,20060111.0,20051215.0,20051212.0,20051018.0,20051212.0,20051212.0,,20051213.0,,20051215.0,,20051212.0,20051215.0,20051214.0,,20051215.0,20051208.0,20060110.0,20051214.0,20060104.0,,20051215.0,20051215.0,20051214.0,20051214.0,,,,,0.565,,36.08,0.3949,,492.0,0.8666,,127.86,444.0,813.0,1316.5,4357.0,5417.5,567.9,697.7,361.1,2.7775,13319.0,33652.0,12910.0,180.25,170.0,,9540.0,0.133575,28.67,2568.9,388.1,1030.2,,129.5,,0.123925,,1079.3,370.55,379.8,,1319.1,594.4,31450.0,590.5,704.8,,97.1953,94.9531,52.59,876.75,,,,,0.5664,,36.41,0.3949,,493.75,0.8676,,129.61,444.0,814.0,1318.25,4379.0,5428.5,568.9,699.95,361.1,2.8075,13322.0,33652.0,13060.0,182.45,170.75,,9540.0,0.133575,28.7,2606.9,394.35,1036.2,,130.05,,0.123925,,1079.3,370.55,379.8,,1320.8,594.6,31480.0,592.0,710.9,,97.1953,95.2969,52.61,881.75,,,,,0.5622,,36.08,0.3949,,490.25,0.8633,,127.78,440.5,804.0,1310.0,4330.5,5413.5,558.4,695.6,356.4,2.765,13210.0,33307.0,12820.0,179.75,168.05,,9540.0,0.133575,28.24,2509.9,380.55,1026.2,,128.95,,0.123925,,1027.8,370.55,375.3,,1312.8,589.9,31240.0,580.5,703.2,,97.125,94.3281,52.59,875.75,,,,,0.5637,,36.33,0.3949,,491.0,0.8658,,129.52,441.25,808.9,1312.25,4375.0,5424.0,558.8,696.0,356.95,2.805,13228.0,33346.0,12830.0,181.45,169.3,,9540.0,0.133575,28.611,2525.05,381.7,1028.3,,129.55,,0.123925,,1041.5,370.55,376.3,,1314.9,593.5,31270.0,585.0,708.7,,97.1797,94.8594,52.59,881.0,,,,,6947.0,,13299.0,261.0,,56925.0,18009.0,,78487.0,54817.0,24874.0,889367.0,1951.0,26196.0,995.0,601.0,605.0,28798.0,45184.0,12263.0,134892.0,9703.0,178840.0,,153.0,0.0,28249.0,8782.0,1409.0,937.0,,677.0,,57.0,,229.0,0.0,15453.0,,63398.0,18793.0,1579.0,55370.0,137002.0,,2222.0,307416.0,16.0,29471.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051216.0,,20051215.0,20051216.0,,20051215.0,20051216.0,,20051213.0,20051215.0,20051216.0,20051216.0,20060124.0,20051223.0,20051213.0,20051215.0,20051213.0,20051213.0,20051028.0,20060106.0,20051013.0,20051209.0,20051121.0,,20060112.0,20051216.0,20051213.0,20051019.0,20051213.0,20051213.0,,20051214.0,,20051216.0,,20051213.0,20051216.0,20051215.0,,20051216.0,20051209.0,20060111.0,20051215.0,20060105.0,,20051216.0,20051216.0,20051215.0,20051215.0,,,,,0.56,,36.23,0.3579,,490.25,0.8662,,129.27,440.75,808.3,1312.0,4372.5,5428.5,557.4,693.6,357.6,2.85,13186.0,33332.0,12680.0,182.4,169.75,,9543.0,0.1337,29.22,2500.25,375.85,1012.2,,129.375,,0.1247,,1032.3,370.55,376.6,,1319.7,593.9,31460.0,586.5,708.8,,97.1953,94.8281,52.53,881.0,,,,,0.5608,,36.5,0.3579,,490.5,0.8683,,130.11,440.75,813.0,1319.0,4389.0,5447.5,558.4,698.7,361.3,2.875,13186.0,33597.0,12840.0,182.85,170.15,,9543.0,0.1337,29.55,2509.4,375.85,1017.2,,130.0,,0.1247,,1032.3,370.55,377.1,,1320.9,596.1,31480.0,586.5,712.9,,97.1953,95.4531,52.53,884.0,,,,,0.5584,,36.21,0.3579,,488.25,0.8649,,128.93,438.5,803.4,1308.25,4365.0,5416.0,550.4,686.8,356.7,2.8295,13026.0,33272.0,12620.0,180.65,167.3,,9543.0,0.1337,28.92,2451.0,356.85,994.2,,129.075,,0.124325,,1010.3,370.55,372.0,,1310.9,591.0,31290.0,577.5,706.8,,97.1953,94.8281,52.51,875.25,,,,,0.5606,,36.43,0.3579,,488.5,0.8655,,129.57,438.75,803.7,1308.75,4369.5,5421.5,551.4,687.6,358.7,2.869,13029.0,33573.0,12810.0,181.15,168.3,,9543.0,0.1337,29.148,2467.35,362.6,1006.1,,129.125,,0.1247,,1012.0,370.55,372.7,,1311.3,591.4,31420.0,579.75,712.6,,97.1953,95.1719,52.51,876.0,,,,,5094.0,,10541.0,86.0,,38941.0,4902.0,,94189.0,38368.0,18896.0,698893.0,2461.0,10924.0,583.0,163.0,655.0,36932.0,38470.0,8307.0,98347.0,5990.0,154772.0,,302.0,0.0,37541.0,20910.0,2750.0,2727.0,,1076.0,,60.0,,191.0,0.0,12591.0,,27138.0,19433.0,1687.0,39221.0,111001.0,,4385.0,201158.0,10.0,23030.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051219.0,,20051216.0,20051219.0,,20051216.0,20051219.0,,20051214.0,20051216.0,20051219.0,20051219.0,20060125.0,20051228.0,20051214.0,20051216.0,20051214.0,20051214.0,20051031.0,20060109.0,20051014.0,20051212.0,20051122.0,,20060113.0,20051219.0,20051214.0,20051020.0,20051214.0,20051214.0,,20051215.0,,20051219.0,,20051214.0,20051219.0,20051216.0,,20051219.0,20051212.0,20060112.0,20051216.0,20060106.0,,20051219.0,20051219.0,20051216.0,20051216.0,,,,,0.56,,36.54,0.3498,,488.25,0.8617,,129.44,440.25,803.9,1309.75,4381.5,5432.0,541.4,682.75,358.4,2.8625,13211.0,33692.0,12760.0,184.5,167.85,,9435.0,0.133475,28.67,2501.9,357.35,984.2,,129.15,,0.125275,,1000.3,370.05,375.5,,1314.7,594.9,31380.0,587.5,712.7,,97.1719,95.2031,52.58,877.75,,,,,0.5605,,36.76,0.3498,,492.5,0.8634,,129.96,442.75,805.6,1314.25,4418.0,5454.0,543.4,684.3,360.1,2.8925,13279.0,33727.0,12900.0,185.65,168.5,,9435.0,0.133475,28.85,2507.9,359.35,986.2,,129.475,,0.125275,,1016.3,370.05,377.6,,1315.8,595.9,31570.0,592.5,721.6,,97.2031,95.5469,52.69,880.25,,,,,0.5564,,36.28,0.3498,,487.75,0.8581,,129.06,440.25,796.0,1301.25,4381.5,5419.0,536.4,677.2,352.9,2.8525,13099.0,33397.0,12710.0,183.5,164.3,,9435.0,0.133475,28.34,2421.25,352.35,977.2,,128.25,,0.125275,,1000.3,370.05,373.5,,1303.9,589.0,31360.0,582.0,711.6,,97.1484,94.8594,52.53,875.25,,,,,0.557,,36.33,0.3498,,491.25,0.8582,,129.13,441.5,797.9,1302.0,4416.0,5447.5,536.9,677.25,354.0,2.8775,13270.0,33476.0,12770.0,184.95,164.3,,9435.0,0.133475,28.449,2455.0,354.15,978.5,,128.35,,0.125275,,1000.3,370.05,376.7,,1304.6,590.4,31530.0,584.75,720.8,,97.1719,95.2344,52.63,877.0,,,,,2699.0,,14794.0,109.0,,42537.0,7647.0,,80552.0,41088.0,18550.0,667914.0,3079.0,25290.0,712.0,123.0,902.0,27866.0,36706.0,10827.0,86771.0,8937.0,185097.0,,0.0,0.0,25157.0,23285.0,1360.0,4115.0,,2595.0,,58.0,,78.0,0.0,11027.0,,24670.0,22194.0,2112.0,26673.0,105152.0,,3538.0,150160.0,29.0,16058.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051220.0,,20051219.0,20051220.0,,20051219.0,20051220.0,,20051215.0,20051219.0,20051220.0,20051220.0,20060126.0,20051229.0,20051215.0,20051219.0,20051215.0,20051215.0,20051101.0,20060110.0,20051017.0,20051213.0,20051123.0,,20060116.0,20051220.0,20051215.0,20051021.0,20051215.0,20051215.0,,20051216.0,,20051220.0,,20051215.0,20051220.0,20051219.0,,20051220.0,20051213.0,20060113.0,20051219.0,20060109.0,,20051220.0,20051220.0,20051219.0,20051219.0,,,,,0.5554,,36.53,0.3564,,490.75,0.8553,,129.16,443.5,798.2,1302.25,4425.5,5452.0,534.4,679.9,352.9,2.8625,13354.0,33432.0,12850.0,185.7,165.7,,9496.0,0.13435,27.97,2454.9,345.55,970.2,,128.175,,0.126175,,1007.3,369.3,379.8,,1305.3,592.2,31420.0,595.0,720.7,,97.1953,95.2656,52.64,880.25,,,,,0.5555,,36.68,0.3564,,493.5,0.8567,,129.56,443.75,802.0,1306.5,4509.5,5470.5,539.4,679.9,356.4,2.8875,13440.0,33537.0,12880.0,186.45,170.45,,9496.0,0.13435,28.69,2513.9,363.35,975.2,,128.175,,0.126175,,1018.3,369.3,384.3,,1308.9,596.6,31440.0,602.5,728.8,,97.2109,95.3281,52.64,880.75,,,,,0.5487,,36.45,0.3564,,490.25,0.8526,,128.26,440.5,794.3,1299.25,4424.5,5452.0,532.4,672.2,351.9,2.8175,13321.0,33257.0,12700.0,183.25,165.5,,9496.0,0.13435,27.52,2444.9,345.55,960.2,,126.2,,0.126175,,1007.3,369.3,377.3,,1301.8,591.5,31180.0,586.5,720.2,,97.1172,94.7969,52.46,876.75,,,,,0.5499,,36.6,0.3564,,492.5,0.8544,,128.36,442.75,798.4,1302.5,4494.0,5461.0,534.3,676.2,355.55,2.8198,13428.0,33413.0,12710.0,183.55,170.05,,9496.0,0.13435,27.551,2509.8,357.35,972.5,,126.3,,0.126175,,1017.2,369.3,383.9,,1305.0,593.5,31310.0,601.0,725.1,,97.1406,95.0469,52.58,880.5,,,,,4973.0,,8120.0,91.0,,38247.0,5646.0,,83814.0,36699.0,18065.0,625304.0,6939.0,22509.0,378.0,512.0,587.0,28107.0,37602.0,11738.0,70322.0,8230.0,181372.0,,0.0,30.0,31999.0,30443.0,2056.0,3358.0,,5227.0,,79.0,,47.0,0.0,15746.0,,21570.0,23617.0,1973.0,31411.0,109750.0,,44152.0,184798.0,88.0,15623.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051221.0,,20051220.0,20051221.0,,20051220.0,20051221.0,,20051216.0,20051220.0,20051221.0,20051221.0,20060127.0,20051230.0,20051216.0,20051220.0,20051216.0,20051216.0,20051102.0,20060111.0,20051018.0,20051214.0,20051124.0,,20060117.0,20051221.0,20051216.0,20051024.0,20051216.0,20051216.0,,20051219.0,,20051221.0,,20051216.0,20051221.0,20051220.0,,20051221.0,20051214.0,20060116.0,20051220.0,20060110.0,,20051221.0,20051221.0,20051220.0,20051220.0,,,,,0.5499,,36.61,0.3639,,492.25,0.8547,,128.31,442.75,798.8,1302.5,4533.0,5457.5,538.4,676.45,354.6,2.7925,13437.0,33457.0,12730.0,181.75,170.8,,9398.0,0.1346,27.27,2513.8,355.35,977.2,,126.2,,0.126075,,1025.3,369.3,384.1,,1308.1,593.1,31280.0,600.5,725.1,,97.1328,95.0469,52.53,882.75,,,,,0.5506,,36.93,0.3639,,495.75,0.8591,,128.41,446.0,806.6,1311.5,4578.5,5468.5,541.2,679.4,357.8,2.7975,13464.0,33812.0,12810.0,182.25,171.85,,9398.0,0.1346,27.42,2514.1,357.1,981.2,,126.8,,0.126075,,1025.3,369.3,386.3,,1314.0,593.3,31390.0,607.5,731.7,,97.1563,95.2031,52.61,886.25,,,,,0.5484,,36.31,0.3639,,492.0,0.8531,,126.16,442.25,797.2,1301.25,4531.0,5418.0,535.2,674.4,353.1,2.7615,13381.0,33457.0,12670.0,178.75,170.1,,9398.0,0.1346,27.19,2449.15,353.35,970.4,,125.05,,0.126075,,1021.3,369.3,382.1,,1304.3,589.5,31200.0,596.75,721.6,,97.0625,94.6094,52.38,881.25,,,,,0.5502,,36.34,0.3639,,493.5,0.8582,,126.31,443.75,804.7,1304.5,4578.5,5438.5,536.6,675.6,357.5,2.7645,13461.0,33771.0,12700.0,181.95,171.35,,9398.0,0.1346,27.342,2456.0,354.05,971.2,,125.3,,0.126075,,1021.3,369.3,383.1,,1307.0,590.8,31390.0,597.75,731.4,,97.0859,94.8594,52.46,885.25,,,,,4007.0,,12979.0,26.0,,60094.0,1863.0,,109931.0,58213.0,21313.0,764030.0,23737.0,22462.0,63071.0,86.0,6017.0,26843.0,28979.0,11477.0,67881.0,14872.0,138527.0,,0.0,0.0,6682.0,67622.0,778.0,1664.0,,23673.0,,23.0,,4.0,0.0,14209.0,,24764.0,19775.0,1028.0,32272.0,140102.0,,44714.0,166667.0,171.0,25444.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051222.0,,20051221.0,20051222.0,,20051221.0,20051222.0,,20051219.0,20051221.0,20051222.0,20051222.0,20060130.0,20060103.0,20051219.0,20051221.0,20051219.0,20051219.0,20051103.0,20060112.0,20051019.0,20051215.0,20051125.0,,20060118.0,20051222.0,20051219.0,20051025.0,20051219.0,20051219.0,,20051220.0,,20051222.0,,20051219.0,20051222.0,20051221.0,,20051222.0,20051215.0,20060117.0,20051221.0,20060111.0,,20051222.0,20051222.0,20051221.0,20051221.0,,,,,0.5471,,36.31,0.36,,493.0,0.8577,,126.16,442.75,804.3,1303.75,4567.0,5469.5,540.7,675.1,357.5,2.7675,13476.0,33757.0,12650.0,181.25,171.2,,9280.0,0.1344,27.52,2467.85,357.35,985.2,,125.35,,0.126125,,1025.3,370.85,382.3,,1309.1,590.7,31080.0,596.5,731.0,,97.0625,94.7969,52.4,883.75,,,,,0.5494,,36.33,0.36,,494.0,0.8619,,126.81,444.25,809.5,1310.5,4577.5,5518.5,542.8,680.7,357.8,2.7705,13491.0,33937.0,12670.0,183.75,171.8,,9280.0,0.1344,27.87,2513.3,358.35,989.7,,125.925,,0.126125,,1029.3,370.85,386.3,,1313.1,591.3,31160.0,599.5,732.6,,97.1875,95.6719,52.4,885.75,,,,,0.5467,,35.98,0.36,,491.5,0.8566,,125.01,441.75,802.6,1303.5,4558.0,5459.0,536.7,672.1,355.7,2.7285,13356.0,33617.0,12430.0,181.05,169.95,,9280.0,0.1344,27.08,2455.4,352.85,985.2,,125.15,,0.126125,,1025.3,370.85,382.0,,1307.0,585.9,31050.0,590.0,725.0,,97.0625,94.7344,52.32,882.0,,,,,0.5478,,36.25,0.36,,493.75,0.8604,,125.31,444.0,809.3,1310.0,4558.5,5505.5,536.8,679.9,355.9,2.7358,13457.0,33909.0,12520.0,183.1,171.1,,9280.0,0.1344,27.724,2478.35,355.1,987.2,,125.35,,0.126125,,1025.3,370.85,386.2,,1312.6,588.9,31070.0,599.0,730.7,,97.1719,95.5469,52.32,884.75,,,,,5008.0,,7604.0,24.0,,31501.0,10604.0,,106300.0,30272.0,15985.0,424148.0,1284.0,66135.0,38162.0,210.0,4015.0,28470.0,30616.0,10040.0,110057.0,6584.0,171769.0,,0.0,0.0,9410.0,124856.0,574.0,1455.0,,26286.0,,29.0,,5.0,0.0,11241.0,,19208.0,13589.0,1320.0,15608.0,143210.0,,45515.0,213018.0,103.0,12224.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051223.0,,20051222.0,20051223.0,,20051222.0,20051223.0,,20051220.0,20051222.0,20051223.0,20051223.0,20060131.0,20060104.0,20051220.0,20051222.0,20051220.0,20051220.0,20051104.0,20060113.0,20051020.0,20051216.0,20051128.0,,20060119.0,20051223.0,20051220.0,20051026.0,20051220.0,20051220.0,,20051221.0,,20051223.0,,20051220.0,20051223.0,20051222.0,,20051223.0,20051216.0,20060118.0,20051222.0,20060112.0,,20051223.0,20051223.0,20051222.0,20051222.0,,,,,0.5447,,36.47,0.3643,,493.25,0.858,,125.36,445.25,809.0,1310.25,4572.5,5525.0,539.2,679.0,355.9,2.7505,13484.0,33812.0,12570.0,183.15,171.25,,9398.0,0.1341,27.61,2477.9,353.55,975.7,,125.35,,0.126175,,1016.3,370.85,388.8,,1314.3,590.5,30500.0,607.5,730.6,,97.1719,95.6406,52.25,886.5,,,,,0.5454,,36.81,0.3643,,496.75,0.8609,,125.96,447.0,813.6,1312.25,4592.5,5548.5,540.2,679.7,357.2,2.7655,13514.0,33857.0,12630.0,184.5,171.75,,9398.0,0.1341,27.92,2493.9,353.55,980.2,,126.0,,0.126175,,1016.3,370.85,389.2,,1314.7,593.3,30870.0,609.25,732.5,,97.2422,96.4219,52.25,888.5,,,,,0.5434,,36.27,0.3643,,493.25,0.8564,,125.16,444.5,808.7,1307.5,4555.0,5512.0,527.4,669.8,355.05,2.7375,13349.0,33462.0,12530.0,182.35,170.05,,9398.0,0.1341,27.45,2458.4,346.35,970.7,,124.8,,0.126175,,993.3,370.85,385.3,,1310.2,587.9,30500.0,601.0,725.5,,97.125,95.4219,52.2,884.75,,,,,0.5449,,36.43,0.3643,,496.5,0.8595,,125.35,446.75,811.1,1311.0,4578.0,5538.5,527.7,673.0,356.6,2.7582,13381.0,33525.0,12560.0,183.1,170.75,,9398.0,0.1341,27.77,2469.75,346.45,971.2,,125.8,,0.126175,,995.8,370.85,388.9,,1313.6,592.3,30710.0,605.25,728.4,,97.2031,96.3281,52.2,888.0,,,,,4486.0,,5700.0,135.0,,50743.0,3820.0,,89980.0,48262.0,8376.0,274193.0,5639.0,62833.0,64110.0,176.0,4614.0,13873.0,33547.0,12137.0,83343.0,5927.0,135532.0,,0.0,0.0,7035.0,119058.0,612.0,1350.0,,33789.0,,61.0,,314.0,0.0,9503.0,,10273.0,8019.0,3486.0,17046.0,100633.0,,81054.0,128287.0,57.0,19858.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051227.0,,20051223.0,20051227.0,,20051223.0,20051227.0,,20051221.0,20051223.0,20051227.0,20051227.0,20060201.0,20060105.0,20051221.0,20051223.0,20051221.0,20051221.0,20051107.0,20060116.0,20051021.0,20051219.0,20051129.0,,20060120.0,20051227.0,20051221.0,20051027.0,20051221.0,20051221.0,,20051222.0,,20051227.0,,20051221.0,20051227.0,20051223.0,,20051227.0,20051219.0,20060119.0,20051223.0,20060113.0,,20051227.0,20051227.0,20051223.0,20051223.0,,,,,0.5449,,36.43,0.3589,,496.25,0.8585,,125.86,446.75,812.1,1311.5,4571.5,5542.5,526.0,666.35,356.1,2.7595,13306.0,33547.0,12390.0,183.55,169.8,,9320.0,0.133675,27.42,2468.9,339.35,966.2,,125.85,,0.126125,,989.3,366.85,388.5,,1315.1,596.3,30950.0,602.75,728.3,,97.1953,96.4219,52.15,889.25,,,,,0.5454,,36.58,0.3589,,498.0,0.8587,,125.96,448.25,813.7,1315.5,4621.0,5547.5,528.4,670.0,356.7,2.7945,13310.0,33907.0,12610.0,186.95,171.15,,9320.0,0.133675,28.1,2468.9,343.35,968.2,,126.55,,0.126125,,989.3,366.85,388.9,,1316.6,597.9,30970.0,606.5,729.8,,97.2734,96.9219,52.15,893.25,,,,,0.5402,,36.2,0.3589,,495.75,0.853,,124.81,446.25,800.8,1297.0,4556.5,5507.0,523.0,665.7,353.9,2.7505,13163.0,33477.0,12340.0,182.95,167.9,,9320.0,0.133675,27.32,2407.05,337.1,958.2,,124.975,,0.126125,,988.3,366.85,386.6,,1299.8,591.9,30700.0,601.5,725.1,,97.1563,96.0156,51.82,888.25,,,,,0.5405,,36.31,0.3589,,497.75,0.8534,,125.82,448.0,801.2,1298.5,4615.0,5508.0,526.0,669.6,356.35,2.788,13198.0,33886.0,12580.0,186.6,168.85,,9320.0,0.133675,27.965,2417.35,339.55,966.8,,125.525,,0.126125,,989.3,366.85,388.7,,1301.1,592.5,30810.0,605.5,728.5,,97.2656,96.8281,51.91,891.75,,,,,4952.0,,5301.0,56.0,,49262.0,4405.0,,84506.0,47881.0,19041.0,595885.0,2118.0,58364.0,54505.0,112.0,6718.0,19864.0,33850.0,8088.0,90648.0,10488.0,1395.0,,0.0,0.0,6899.0,227127.0,1616.0,1778.0,,25807.0,,79.0,,302.0,0.0,5161.0,,21406.0,4481.0,3647.0,12574.0,81075.0,,34632.0,115273.0,70.0,23493.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051228.0,,20051227.0,20051228.0,,20051227.0,20051228.0,,20051222.0,20051227.0,20051228.0,20051228.0,20060202.0,20060106.0,20051222.0,20051227.0,20051222.0,20051222.0,20051108.0,20060117.0,20051024.0,20051220.0,20051130.0,,20060123.0,20051228.0,20051222.0,20051028.0,20051222.0,20051222.0,,20051223.0,,20051228.0,,20051222.0,20051228.0,20051227.0,,20051228.0,20051220.0,20060120.0,20051227.0,20060117.0,,20051228.0,20051228.0,20051227.0,20051227.0,,,,,0.546,,36.23,0.3584,,497.0,0.8563,,125.37,449.5,800.6,1298.0,4626.5,5526.5,529.4,661.6,356.1,2.7895,13256.0,33862.0,12600.0,186.05,168.9,,9275.0,0.13345,27.37,2416.9,340.35,971.2,,125.55,,0.1266,,1006.3,366.85,387.6,,1302.9,597.5,30890.0,602.5,728.1,,97.25,96.8281,51.82,889.25,,,,,0.5482,,36.33,0.3584,,499.75,0.8628,,126.55,450.0,808.0,1302.75,4634.0,5563.5,538.0,662.0,357.95,2.7995,13284.0,33862.0,12610.0,188.85,171.95,,9275.0,0.13345,27.43,2416.9,345.25,978.2,,125.75,,0.1266,,1017.3,366.85,389.8,,1305.4,597.5,30990.0,604.5,730.1,,97.2578,96.9219,52.2,897.75,,,,,0.5436,,35.89,0.3584,,496.25,0.8558,,124.98,446.5,799.7,1297.5,4550.5,5515.5,528.5,658.8,355.6,2.753,13141.0,33552.0,12440.0,185.95,168.9,,9275.0,0.13345,26.52,2358.95,336.45,967.2,,124.9,,0.1266,,1006.3,366.85,384.3,,1300.5,592.9,30330.0,595.25,720.1,,97.1953,96.4219,51.82,889.25,,,,,0.5457,,36.01,0.3584,,499.25,0.8593,,125.54,449.5,805.7,1299.75,4552.5,5546.0,535.7,661.5,357.15,2.7659,13274.0,33608.0,12460.0,187.65,170.9,,9275.0,0.13345,26.64,2366.2,340.45,974.7,,125.675,,0.1266,,1014.5,366.85,389.1,,1302.3,596.0,30550.0,604.0,725.1,,97.2266,96.4531,52.15,897.25,,,,,4058.0,,5805.0,48.0,,49018.0,7530.0,,60474.0,45611.0,16321.0,391511.0,2792.0,65494.0,51693.0,493.0,5856.0,16525.0,31425.0,11534.0,61762.0,9626.0,751.0,,26.0,0.0,14797.0,312493.0,854.0,2051.0,,11161.0,,97.0,,13.0,0.0,9010.0,,21690.0,5787.0,3031.0,15937.0,111829.0,,43912.0,135074.0,54.0,21078.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051229.0,,20051228.0,20051229.0,,20051228.0,20051229.0,,20051223.0,20051228.0,20051229.0,20051229.0,20060203.0,20060109.0,20051223.0,20051228.0,20051223.0,20051223.0,20051109.0,20060118.0,20051025.0,20051221.0,20051201.0,,20060124.0,20051229.0,20051223.0,20051031.0,20051223.0,20051223.0,,20051227.0,,20051229.0,,20051223.0,20051229.0,20051228.0,,20051229.0,20051221.0,20060123.0,20051228.0,20060118.0,,20051229.0,20051229.0,20051228.0,20051228.0,,,,,0.5471,,36.03,0.3623,,498.75,0.8589,,125.52,449.25,805.8,1299.75,4560.5,5558.5,534.5,661.5,357.15,2.7395,13275.0,33417.0,12600.0,185.5,171.9,,9222.0,0.13445,25.97,2377.9,342.35,972.2,,125.475,,0.127225,,1021.2,366.95,388.8,,1302.4,597.2,30170.0,605.5,723.4,,97.2266,96.5469,52.13,898.25,,,,,0.5503,,36.03,0.3623,,500.75,0.862,,125.76,451.0,808.4,1302.25,4576.0,5574.5,539.5,674.2,358.7,2.7465,13498.0,33417.0,12700.0,187.15,172.3,,9222.0,0.13445,26.12,2430.9,349.1,978.2,,125.475,,0.127225,,1021.2,366.95,389.1,,1304.8,600.4,30480.0,605.5,725.0,,97.2422,96.7656,52.13,903.75,,,,,0.5464,,35.67,0.3623,,498.5,0.8582,,124.91,448.75,801.5,1293.0,4527.0,5545.0,532.9,661.3,357.05,2.7305,13266.0,32652.0,12590.0,185.5,170.05,,9222.0,0.13445,25.77,2377.9,342.35,971.2,,124.55,,0.127225,,1021.2,366.95,386.8,,1295.6,595.6,30120.0,600.0,716.5,,97.1484,96.2969,51.96,897.25,,,,,0.55,,35.87,0.3623,,500.0,0.8603,,125.69,450.25,802.7,1294.5,4559.0,5548.0,535.9,671.1,358.55,2.7343,13461.0,33275.0,12660.0,186.45,172.25,,9222.0,0.13445,26.022,2428.55,346.9,975.5,,125.4,,0.127225,,1021.2,366.95,387.7,,1297.2,599.0,30470.0,603.5,723.7,,97.2109,96.5781,52.02,902.75,,,,,5768.0,,8894.0,18.0,,44481.0,2012.0,,37520.0,43105.0,14699.0,367199.0,2381.0,55747.0,28820.0,202.0,4786.0,13121.0,41686.0,17642.0,71041.0,5528.0,1200.0,,217.0,0.0,14603.0,209150.0,642.0,906.0,,16178.0,,104.0,,2.0,0.0,10123.0,,26606.0,3610.0,2641.0,17422.0,147491.0,,43236.0,107244.0,22.0,36108.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20051230.0,,20051229.0,20051230.0,,20051229.0,20051230.0,,20051227.0,20051229.0,20051230.0,20051230.0,20060206.0,20060110.0,20051227.0,20051229.0,20051227.0,20051227.0,20051110.0,20060119.0,20051026.0,20051222.0,20051202.0,,20060125.0,20051230.0,20051227.0,20051101.0,20051227.0,20051227.0,,20051228.0,,20051230.0,,20051227.0,20051230.0,20051229.0,,20051230.0,20051222.0,20060124.0,20051229.0,20060119.0,,20051230.0,20051230.0,20051229.0,20051229.0,,,,,0.5493,,35.78,0.3623,,499.75,0.8606,,125.56,449.5,802.6,1294.75,4567.5,5549.5,539.4,669.6,358.3,2.7045,13451.0,33447.0,12640.0,185.45,173.2,,9395.0,0.134825,25.0,2443.15,349.75,979.7,,125.375,,0.126175,,1032.3,366.1,388.0,,1293.1,601.5,30480.0,602.0,722.5,,97.2266,96.7344,52.04,903.0,,,,,0.5517,,36.48,0.3623,,499.75,0.8623,,125.56,449.5,803.1,1296.0,4581.5,5549.5,541.4,675.4,361.55,2.7095,13496.0,33512.0,12770.0,188.35,174.15,,9395.0,0.134825,25.02,2452.9,352.35,982.1,,127.65,,0.126175,,1038.3,366.1,388.6,,1295.6,602.5,30540.0,605.5,736.5,,97.25,97.1406,52.04,904.25,,,,,0.5486,,35.78,0.3623,,494.0,0.8564,,124.56,444.25,796.1,1285.75,4540.0,5507.5,538.0,668.7,358.0,2.6695,13421.0,33287.0,12630.0,184.95,172.55,,9395.0,0.134825,24.78,2436.0,347.35,975.2,,125.025,,0.126175,,1030.3,366.1,383.0,,1288.6,597.6,30270.0,589.5,720.4,,97.1563,96.2969,52.0,894.25,,,,,0.5509,,35.93,0.3623,,494.75,0.8619,,125.42,445.0,800.2,1289.25,4554.0,5508.0,540.8,671.7,361.35,2.6751,13481.0,33352.0,12740.0,188.05,172.55,,9395.0,0.134825,24.836,2440.55,347.35,975.6,,127.075,,0.126175,,1037.9,366.1,383.4,,1291.9,598.5,30310.0,590.25,734.4,,97.1719,96.3281,52.02,894.5,,,,,4700.0,,10210.0,9.0,,48172.0,9119.0,,55477.0,46860.0,20767.0,465731.0,2019.0,62875.0,26598.0,174.0,5564.0,20683.0,23193.0,11418.0,71524.0,8965.0,1500.0,,371.0,0.0,20955.0,74513.0,497.0,1172.0,,28282.0,,109.0,,9.0,0.0,11129.0,,31179.0,3863.0,1084.0,22372.0,126025.0,,30772.0,111933.0,46.0,26720.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060103.0,,20051230.0,20060103.0,,20051230.0,20060103.0,,20051228.0,20051230.0,20060103.0,20060103.0,20060207.0,20060111.0,20051228.0,20051230.0,20051228.0,20051228.0,20051111.0,20060120.0,20051027.0,20051223.0,20051205.0,,20060126.0,20060103.0,20051228.0,20051102.0,20051228.0,20051228.0,,20051229.0,,20060103.0,,20051228.0,20060103.0,20051230.0,,20060103.0,20051223.0,20060125.0,20051230.0,20060120.0,,20060103.0,20060103.0,20051230.0,20051230.0,,,,,0.5524,,35.93,0.3615,,494.5,0.8615,,125.45,444.75,801.3,1289.75,4567.0,5535.5,543.6,667.4,361.1,2.683,13537.0,33372.0,12800.0,187.95,173.45,,9458.0,0.13465,24.75,2438.9,349.45,980.2,,127.025,,0.128075,,1045.3,370.05,382.9,,1295.9,598.5,30410.0,587.5,734.2,,97.1641,96.3594,52.12,894.25,,,,,0.5584,,36.38,0.3615,,500.75,0.8691,,127.71,451.0,812.0,1312.0,4579.0,5557.5,550.9,676.2,361.85,2.7265,13676.0,33567.0,12860.0,189.0,173.8,,9458.0,0.13465,25.52,2482.3,358.35,985.2,,128.075,,0.128275,,1045.3,370.05,383.8,,1314.6,600.3,30710.0,595.0,736.0,,97.3203,96.9219,52.19,897.25,,,,,0.5507,,35.83,0.3615,,493.0,0.8585,,125.02,443.25,793.5,1286.0,4528.0,5526.0,543.6,667.4,360.0,2.6795,13536.0,32907.0,12750.0,187.5,172.35,,9458.0,0.13465,24.75,2425.9,347.85,977.7,,126.65,,0.12805,,1040.3,370.05,380.8,,1288.8,596.4,30410.0,585.5,722.8,,97.1016,95.9219,52.12,891.75,,,,,0.5575,,36.33,0.3615,,499.5,0.8667,,127.08,449.75,811.0,1309.25,4554.0,5541.0,547.0,676.05,361.5,2.7195,13593.0,32970.0,12770.0,187.85,173.75,,9458.0,0.13465,25.257,2478.45,354.35,981.3,,127.575,,0.128275,,1045.3,370.05,382.6,,1311.8,599.6,30690.0,594.5,726.6,,97.2969,96.5156,52.15,896.5,,,,,3755.0,,4774.0,21.0,,56753.0,6225.0,,87694.0,55082.0,38083.0,1149131.0,1810.0,53981.0,49532.0,93.0,5525.0,21150.0,27781.0,17253.0,73366.0,3950.0,2323.0,,0.0,0.0,23414.0,213619.0,696.0,3720.0,,21021.0,,380.0,,2.0,0.0,5692.0,,44751.0,2992.0,1247.0,8694.0,165846.0,,115243.0,336578.0,15.0,24892.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060104.0,,20060103.0,20060104.0,,20060103.0,20060104.0,,20051229.0,20060103.0,20060104.0,20060104.0,20060208.0,20060112.0,20051229.0,20060103.0,20051229.0,20051229.0,20051114.0,20060123.0,20051028.0,20051227.0,20051206.0,,20060127.0,20060104.0,20051229.0,20051107.0,20051229.0,20051229.0,,20051230.0,,20060104.0,,20051229.0,20060104.0,20060103.0,,20060104.0,20051228.0,20060126.0,20060103.0,20060123.0,,20060104.0,20060104.0,20060103.0,20060103.0,,,,,0.561,,36.83,0.3697,,500.0,0.8692,,127.15,450.25,810.5,1309.0,4516.0,5548.5,549.1,676.7,361.35,2.717,13611.0,32847.0,12670.0,186.75,173.5,,9598.0,0.135225,24.93,2488.9,355.85,978.2,,127.575,,0.130925,,1053.3,372.05,387.3,,1312.9,596.8,30730.0,607.0,725.8,,97.3047,96.5781,52.04,899.25,,,,,0.5655,,38.03,0.3697,,504.75,0.8748,,128.11,455.0,816.3,1316.75,4530.0,5562.5,550.1,686.7,361.5,2.7595,13618.0,33022.0,12730.0,192.0,174.9,,9598.0,0.135525,25.28,2521.4,355.85,978.2,,128.475,,0.130925,,1053.3,372.05,387.8,,1319.3,600.8,31140.0,614.0,730.4,,97.3906,96.8594,52.16,903.75,,,,,0.5607,,36.83,0.3697,,499.25,0.8673,,126.66,449.5,809.0,1305.25,4495.5,5542.5,543.5,676.5,357.2,2.7145,13361.0,32462.0,12630.0,186.75,172.5,,9598.0,0.135225,24.82,2466.95,343.35,971.2,,126.975,,0.130925,,1033.3,372.05,383.5,,1311.3,594.0,30730.0,605.5,723.4,,97.2891,96.1094,51.73,898.75,,,,,0.5647,,37.99,0.3697,,503.75,0.8735,,127.58,454.0,815.3,1315.0,4520.5,5553.0,548.2,682.2,359.15,2.7426,13423.0,32987.0,12670.0,191.45,174.5,,9598.0,0.1354,24.843,2518.25,346.15,974.4,,128.3,,0.130925,,1044.5,372.05,383.5,,1317.6,600.3,31030.0,610.0,728.6,,97.3672,96.6094,51.73,903.25,,,,,8415.0,,5748.0,157.0,,123759.0,8047.0,,64915.0,119003.0,23675.0,902220.0,4086.0,48576.0,32726.0,129.0,7138.0,19979.0,33014.0,13229.0,72313.0,10282.0,8968.0,,0.0,1935.0,11867.0,207358.0,435.0,1808.0,,10686.0,,613.0,,126.0,0.0,5414.0,,31632.0,3053.0,2901.0,8173.0,127837.0,,91558.0,320918.0,125.0,24986.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060105.0,,20060104.0,20060105.0,,20060104.0,20060105.0,,20051230.0,20060104.0,20060105.0,20060105.0,20060209.0,20060113.0,20051230.0,20060104.0,20051230.0,20051230.0,20051115.0,20060124.0,20051031.0,20051228.0,20051207.0,,20060130.0,20060105.0,20051230.0,20051108.0,20051230.0,20051230.0,,20060103.0,,20060105.0,,20051230.0,20060105.0,20060104.0,,20060105.0,20051229.0,20060127.0,20060104.0,20060124.0,,20060105.0,20060105.0,20060104.0,20060104.0,,,,,0.564,,37.99,0.3703,,502.75,0.8691,,127.65,453.75,815.2,1315.0,4542.0,5548.5,546.7,678.2,359.05,2.7255,13433.0,33022.0,12840.0,191.85,174.65,,9580.0,0.1355,24.62,2527.9,349.35,975.2,,128.325,,0.1314,,1045.3,372.05,384.8,,1315.9,598.5,31430.0,611.0,728.2,,97.3594,96.7344,51.69,902.25,,,,,0.5656,,38.33,0.3703,,503.5,0.8702,,128.51,453.75,817.5,1317.75,4580.0,5548.5,550.2,683.1,360.1,2.8045,13521.0,33082.0,12990.0,193.15,175.95,,9580.0,0.135525,25.0,2565.75,351.35,984.2,,131.05,,0.1314,,1045.3,372.05,384.8,,1320.4,601.6,31530.0,615.0,739.3,,97.3984,96.8594,51.69,904.0,,,,,0.5624,,37.74,0.3703,,500.0,0.8596,,126.99,450.25,812.6,1310.25,4541.0,5507.0,546.2,678.2,357.1,2.722,13324.0,32812.0,12820.0,190.75,173.75,,9580.0,0.134725,24.5,2516.9,343.45,975.2,,128.325,,0.1314,,1045.3,372.05,381.3,,1313.1,598.5,31270.0,607.5,727.1,,97.3281,96.3281,51.4,897.75,,,,,0.5651,,38.29,0.3703,,502.0,0.8617,,128.3,452.25,817.3,1315.75,4574.5,5530.0,549.6,682.7,358.8,2.7793,13464.0,32859.0,12980.0,192.25,175.8,,9580.0,0.13495,24.845,2546.2,350.85,983.2,,130.4,,0.1314,,1045.3,372.05,382.2,,1318.4,600.5,31510.0,614.25,736.9,,97.3438,96.5781,51.54,903.5,,,,,3543.0,,30336.0,218.0,,70838.0,7984.0,,72714.0,68166.0,21213.0,761183.0,1673.0,50794.0,28159.0,304.0,6631.0,20807.0,37095.0,11777.0,76543.0,9396.0,22068.0,,65.0,7239.0,14171.0,249286.0,604.0,614.0,,34020.0,,322.0,,2.0,0.0,15390.0,,26399.0,2138.0,1768.0,48118.0,147460.0,,87093.0,284032.0,132.0,24748.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060106.0,,20060105.0,20060106.0,,20060105.0,20060106.0,,20060103.0,20060105.0,20060106.0,20060106.0,20060210.0,20060116.0,20060103.0,20060105.0,20060103.0,20060103.0,20051116.0,20060125.0,20051101.0,20051229.0,20051208.0,,20060131.0,20060106.0,20060103.0,20051109.0,20060103.0,20060103.0,,20060104.0,,20060106.0,,20060103.0,20060106.0,20060105.0,,20060106.0,20051230.0,20060130.0,20060105.0,20060125.0,,20060106.0,20060106.0,20060105.0,20060105.0,,,,,0.5647,,38.24,0.3717,,501.75,0.8562,,128.3,450.75,817.5,1315.75,4557.0,5528.0,553.7,680.7,358.05,2.7995,13460.0,32982.0,13020.0,191.85,175.45,,9668.0,0.13475,24.37,2563.3,356.35,982.2,,130.3,,0.13345,,1066.3,376.5,381.8,,1324.6,599.7,31410.0,614.0,737.0,,97.3281,96.5781,51.53,900.25,,,,,0.5722,,38.32,0.3717,,501.75,0.8611,,131.06,450.75,825.9,1327.5,4580.5,5565.5,563.5,680.9,359.9,2.8645,13533.0,33192.0,13230.0,193.65,176.15,,9668.0,0.135725,24.62,2581.9,360.35,982.2,,130.875,,0.13345,,1066.3,376.5,382.1,,1329.9,600.1,31570.0,614.0,740.8,,97.4297,97.0156,51.55,900.75,,,,,0.5634,,37.68,0.3717,,496.75,0.8546,,128.07,447.0,807.8,1314.75,4529.0,5527.5,553.5,675.7,354.85,2.7905,13413.0,32902.0,13020.0,191.65,173.4,,9668.0,0.134675,24.22,2532.95,354.35,982.2,,129.525,,0.13345,,1064.3,376.5,375.9,,1318.6,595.6,31390.0,596.5,732.3,,97.2422,96.1406,51.4,896.0,,,,,0.5719,,37.9,0.3717,,499.25,0.8587,,130.4,449.5,825.5,1326.25,4533.5,5557.5,563.2,675.9,359.45,2.8059,13500.0,33117.0,13220.0,192.15,174.65,,9668.0,0.13545,24.246,2549.65,359.55,982.2,,130.675,,0.13345,,1066.3,376.5,376.6,,1328.9,598.6,31490.0,600.5,738.3,,97.2734,96.2656,51.5,897.0,,,,,7075.0,,23408.0,172.0,,64746.0,6533.0,,130635.0,63043.0,20520.0,899355.0,4146.0,32443.0,64871.0,687.0,9970.0,38946.0,29636.0,13119.0,74351.0,7247.0,53960.0,,171.0,12606.0,16950.0,325197.0,1242.0,58.0,,28460.0,,68.0,,33.0,0.0,23136.0,,29394.0,4858.0,1987.0,53993.0,129984.0,,132632.0,382910.0,19.0,21443.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060109.0,,20060106.0,20060109.0,,20060106.0,20060109.0,,20060104.0,20060106.0,20060109.0,20060109.0,20060213.0,20060117.0,20060104.0,20060106.0,20060104.0,20060104.0,20051117.0,20060126.0,20051102.0,20051230.0,20051209.0,,20060201.0,20060109.0,20060104.0,20051110.0,20060104.0,20060104.0,,20060105.0,,20060109.0,,20060104.0,20060109.0,20060106.0,,20060109.0,20060103.0,20060131.0,20060106.0,20060126.0,,20060109.0,20060109.0,20060106.0,20060106.0,,,,,0.569,,37.99,0.3797,,498.75,0.8553,,130.26,450.0,825.5,1325.75,4538.5,5534.0,564.8,679.9,359.4,2.7945,13536.0,33232.0,13230.0,192.5,174.3,,9786.0,0.135875,23.85,2558.6,364.35,995.2,,130.55,,0.134475,,1058.3,379.5,377.7,,1328.4,598.5,31580.0,602.0,737.9,,97.2656,96.2656,51.46,897.75,,,,,0.5716,,38.24,0.3797,,500.25,0.8585,,130.91,450.5,831.7,1332.0,4576.5,5547.5,567.2,682.9,365.6,2.8335,13690.0,33752.0,13290.0,192.75,176.4,,9786.0,0.135925,23.94,2563.6,367.35,1005.2,,131.0,,0.134475,,1070.3,379.5,377.7,,1334.6,613.3,31740.0,603.5,749.0,,97.3125,96.5156,51.47,898.75,,,,,0.5673,,37.64,0.3797,,497.25,0.8526,,129.52,447.5,824.8,1324.75,4516.5,5508.0,557.7,679.9,359.1,2.7945,13432.0,33197.0,13170.0,190.35,173.4,,9786.0,0.135425,23.65,2536.15,362.35,995.2,,129.875,,0.134475,,1058.3,379.5,373.6,,1327.9,598.0,31440.0,592.0,737.6,,97.25,96.0781,51.14,887.5,,,,,0.5715,,37.68,0.3797,,498.0,0.858,,130.68,448.25,828.9,1329.5,4575.5,5516.0,566.3,682.35,364.35,2.8272,13679.0,33694.0,13200.0,192.35,173.8,,9786.0,0.13545,23.817,2558.85,367.35,1005.2,,130.05,,0.134475,,1070.3,379.5,374.0,,1332.0,611.5,31580.0,593.0,748.8,,97.2813,96.2656,51.3,888.0,,,,,5059.0,,13639.0,272.0,,44592.0,6033.0,,105194.0,43495.0,17850.0,774670.0,60044.0,65908.0,69329.0,66.0,11038.0,28509.0,39847.0,18367.0,80970.0,7077.0,190649.0,,20.0,4411.0,23458.0,219792.0,765.0,38.0,,32666.0,,60.0,,137.0,0.0,12606.0,,28054.0,6640.0,3018.0,35796.0,117817.0,,51706.0,198457.0,150.0,26812.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060110.0,,20060109.0,20060110.0,,20060109.0,20060110.0,,20060105.0,20060109.0,20060110.0,20060110.0,20060214.0,20060118.0,20060105.0,20060109.0,20060105.0,20060105.0,20051118.0,20060127.0,20051104.0,20060103.0,20051212.0,,20060202.0,20060110.0,20060105.0,20051111.0,20060105.0,20060105.0,,20060106.0,,20060110.0,,20060105.0,20060110.0,20060109.0,,20060110.0,20060104.0,20060201.0,20060109.0,20060127.0,,20060110.0,20060110.0,20060109.0,20060109.0,,,,,0.5691,,37.44,0.376,,496.75,0.8575,,130.66,446.0,828.3,1328.75,4577.0,5469.5,561.1,680.9,364.35,2.8195,13786.0,33942.0,13450.0,192.75,174.2,,9738.0,0.13515,23.52,2570.2,359.35,994.7,,130.15,,0.133725,,1063.3,382.4,369.8,,1327.6,605.9,31470.0,580.0,748.9,,97.2969,96.3594,51.19,884.75,,,,,0.5691,,37.44,0.376,,496.75,0.862,,131.0,446.0,833.5,1331.25,4590.0,5497.5,563.1,680.9,364.45,2.827,13823.0,34112.0,13460.0,194.05,177.6,,9738.0,0.135425,23.52,2620.6,359.35,994.7,,131.7,,0.133725,,1063.3,382.4,371.2,,1333.6,612.9,31910.0,581.0,757.1,,97.3047,96.4531,51.27,885.5,,,,,0.5654,,37.04,0.376,,493.5,0.8564,,129.86,443.75,825.0,1323.75,4545.5,5447.5,554.7,674.9,360.4,2.7805,13710.0,33717.0,13330.0,191.45,174.2,,9738.0,0.134925,23.01,2568.9,351.35,994.7,,130.15,,0.133725,,1063.3,382.4,368.1,,1326.8,604.7,31460.0,571.5,747.1,,97.1953,95.5469,50.99,881.0,,,,,0.5667,,37.28,0.376,,494.75,0.861,,130.05,445.0,833.2,1330.5,4579.0,5475.5,558.5,677.5,360.65,2.7976,13724.0,33902.0,13400.0,193.85,177.2,,9738.0,0.135125,23.119,2617.0,355.7,994.7,,131.45,,0.133725,,1063.3,382.4,369.9,,1333.2,612.1,31790.0,576.0,752.2,,97.2109,95.6719,51.06,883.75,,,,,2342.0,,22740.0,273.0,,78686.0,3332.0,,104035.0,75231.0,19159.0,895506.0,256912.0,82993.0,68732.0,3715.0,9222.0,29814.0,915.0,14187.0,77937.0,7845.0,138683.0,,0.0,1364.0,24979.0,247777.0,1311.0,24.0,,32750.0,,38.0,,11.0,0.0,19327.0,,27231.0,6090.0,2134.0,55193.0,94598.0,,71270.0,369511.0,161.0,33558.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060111.0,,20060110.0,20060111.0,,20060110.0,20060111.0,,20060106.0,20060110.0,20060111.0,20060111.0,20060215.0,20060119.0,20060106.0,20060110.0,20060106.0,20060106.0,20051121.0,20060130.0,20051107.0,20060104.0,20051213.0,,20060203.0,20060111.0,20060106.0,20051114.0,20060106.0,20060106.0,,20060109.0,,20060111.0,,20060106.0,20060111.0,20060110.0,,20060111.0,20060105.0,20060202.0,20060110.0,20060130.0,,20060111.0,20060111.0,20060110.0,20060110.0,,,,,0.5692,,37.27,0.3722,,495.25,0.8609,,129.86,446.0,833.3,1330.25,4587.5,5499.5,561.9,679.0,360.85,2.8145,13794.0,33912.0,13420.0,193.25,176.9,,9753.0,0.1351,23.44,2626.6,356.85,1007.0,,131.45,,0.132675,,1074.5,382.4,369.8,,1333.9,609.8,31910.0,578.0,751.7,,97.2109,95.6094,50.94,885.75,,,,,0.5739,,37.31,0.3722,,497.25,0.8658,,131.71,447.5,834.5,1335.5,4592.5,5524.0,572.5,679.4,364.1,2.8245,13807.0,34007.0,13450.0,196.15,177.45,,9753.0,0.135325,23.44,2626.6,363.35,1007.0,,131.875,,0.1335,,1074.5,382.4,369.8,,1338.1,612.4,31910.0,578.5,754.5,,97.25,95.8281,51.07,886.75,,,,,0.5689,,36.79,0.3722,,493.75,0.8608,,129.86,444.0,829.6,1328.0,4538.5,5496.0,561.7,675.5,358.6,2.7995,13675.0,33852.0,13330.0,192.1,176.0,,9753.0,0.135025,23.2,2549.6,355.85,1007.0,,130.3,,0.132675,,1074.5,382.4,367.3,,1330.7,608.2,31280.0,567.0,749.3,,97.125,95.2344,50.76,882.0,,,,,0.5723,,37.12,0.3722,,497.0,0.8645,,131.47,447.25,833.1,1334.25,4554.0,5503.5,571.9,675.9,363.2,2.8101,13713.0,33912.0,13390.0,195.9,176.85,,9753.0,0.135325,23.252,2577.75,362.75,1007.0,,130.9,,0.1335,,1074.5,382.4,367.7,,1336.8,611.7,31320.0,571.0,750.2,,97.1406,95.3594,50.81,886.5,,,,,5828.0,,16821.0,85.0,,55312.0,3383.0,,110763.0,52595.0,17830.0,836995.0,192698.0,62111.0,70073.0,3716.0,8778.0,25294.0,1916.0,9228.0,63072.0,12076.0,136411.0,,0.0,603.0,17735.0,5860.0,2131.0,2.0,,558.0,,157.0,,4.0,0.0,17801.0,,27226.0,6639.0,1817.0,48827.0,82544.0,,100715.0,282892.0,129.0,21782.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060112.0,,20060111.0,20060112.0,,20060111.0,20060112.0,,20060109.0,20060111.0,20060112.0,20060112.0,20060216.0,20060120.0,20060109.0,20060111.0,20060109.0,20060109.0,20051122.0,20060131.0,20051108.0,20060105.0,20051214.0,,20060206.0,20060112.0,20060109.0,20051116.0,20060109.0,20060109.0,,20060110.0,,20060112.0,,20060109.0,20060112.0,20060111.0,,20060112.0,20060106.0,20060203.0,20060111.0,20060131.0,,20060112.0,20060112.0,20060111.0,20060111.0,,,,,0.5713,,37.02,0.376,,496.75,0.8633,,131.41,447.5,833.1,1334.0,4568.5,5516.5,571.2,673.4,362.65,2.7995,13709.0,33952.0,13420.0,195.5,177.8,,9768.0,0.135525,23.03,2584.1,364.35,1015.2,,130.725,,0.134825,,1075.3,380.4,367.6,,1334.1,614.2,31430.0,569.0,750.2,,97.1484,95.4219,50.7,884.75,,,,,0.5726,,37.02,0.376,,498.5,0.8661,,131.87,448.75,834.1,1334.25,4601.0,5547.5,581.7,679.1,366.6,2.7995,13742.0,34077.0,13440.0,203.45,178.7,,9768.0,0.135775,23.04,2608.6,370.35,1015.2,,131.45,,0.134825,,1083.3,380.4,369.1,,1336.0,620.8,31470.0,571.5,754.2,,97.2578,96.1094,50.72,888.25,,,,,0.5677,,36.76,0.376,,496.25,0.8593,,130.16,446.5,827.2,1325.0,4554.5,5464.0,567.2,669.9,362.6,2.7495,13650.0,33742.0,13340.0,195.35,174.85,,9768.0,0.135325,22.77,2574.1,362.95,1015.2,,130.6,,0.134825,,1075.3,380.4,366.6,,1327.7,613.3,31260.0,565.0,745.8,,97.1406,95.3906,50.52,883.25,,,,,0.5686,,36.84,0.376,,498.25,0.8618,,130.76,448.5,829.5,1328.0,4589.5,5484.5,581.2,674.9,364.3,2.7772,13738.0,33896.0,13390.0,202.7,175.6,,9768.0,0.1354,22.98,2605.7,369.95,1015.2,,130.65,,0.134825,,1083.3,380.4,367.0,,1330.7,619.3,31350.0,566.5,753.7,,97.25,95.9844,50.61,887.75,,,,,3234.0,,15537.0,150.0,,47398.0,3677.0,,115558.0,45898.0,18858.0,761246.0,163098.0,81068.0,88713.0,4442.0,9732.0,34288.0,2511.0,13181.0,57570.0,25706.0,235349.0,,0.0,10182.0,30560.0,9230.0,1126.0,5.0,,762.0,,143.0,,17.0,0.0,16521.0,,25011.0,4545.0,2324.0,43547.0,109276.0,,120654.0,334638.0,52.0,17530.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060113.0,,20060112.0,20060113.0,,20060112.0,20060113.0,,20060110.0,20060112.0,20060113.0,20060113.0,20060217.0,20060123.0,20060110.0,20060112.0,20060110.0,20060110.0,20051123.0,20060201.0,20051109.0,20060106.0,20051215.0,,20060207.0,20060113.0,20060110.0,20051117.0,20060110.0,20060110.0,,20060111.0,,20060113.0,,20060110.0,20060113.0,20060112.0,,20060113.0,20060109.0,20060206.0,20060112.0,20060201.0,,20060113.0,20060113.0,20060112.0,20060112.0,,,,,0.5687,,36.24,0.3752,,497.75,0.8632,,130.64,443.75,829.5,1328.0,4587.0,5449.0,574.9,677.9,364.8,2.7795,13830.0,33782.0,13330.0,201.55,176.35,,9757.0,0.1354,22.96,2605.6,369.35,1020.2,,130.6,,0.1358,,1059.0,380.4,363.3,,1328.7,618.0,31450.0,556.0,747.7,,97.25,96.0156,50.66,885.75,,,,,0.5719,,36.47,0.3752,,497.75,0.8649,,131.55,447.0,830.1,1330.25,4620.5,5479.5,578.7,679.4,366.8,2.782,13970.0,34242.0,13500.0,205.5,177.85,,9757.0,0.135575,23.17,2635.35,369.35,1026.2,,131.675,,0.1358,,1059.0,380.4,365.8,,1331.8,620.4,31570.0,560.0,756.6,,97.3594,96.8906,50.82,892.25,,,,,0.5669,,36.14,0.3752,,493.25,0.8604,,130.4,443.5,826.1,1322.25,4581.0,5433.0,571.4,673.8,363.7,2.7445,13824.0,33747.0,13300.0,200.75,175.15,,9757.0,0.1354,22.9,2583.5,362.85,1020.2,,129.85,,0.1358,,1059.0,380.4,363.3,,1325.1,614.5,31320.0,551.0,745.4,,97.2188,95.7031,50.65,883.0,,,,,0.5716,,36.38,0.3752,,496.5,0.8633,,130.64,446.75,827.4,1327.25,4611.5,5470.5,576.4,674.2,365.3,2.7474,13921.0,34189.0,13410.0,204.8,176.75,,9757.0,0.135475,22.956,2629.6,365.35,1022.4,,131.0,,0.1358,,1059.0,380.4,364.3,,1329.8,614.8,31370.0,554.0,755.4,,97.3516,96.8281,50.76,890.5,,,,,2303.0,,17960.0,110.0,,66679.0,2860.0,,107748.0,64369.0,15793.0,716681.0,98539.0,69974.0,76658.0,3565.0,8101.0,26946.0,10913.0,15830.0,74895.0,16642.0,174753.0,,0.0,4227.0,24085.0,20229.0,746.0,15.0,,1212.0,,135.0,,1.0,0.0,16599.0,,20057.0,6254.0,2125.0,60902.0,117143.0,,111929.0,359817.0,951.0,29918.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060117.0,,20060113.0,20060117.0,,20060113.0,20060117.0,,20060111.0,20060113.0,20060117.0,20060117.0,20060220.0,20060124.0,20060111.0,20060113.0,20060111.0,20060111.0,20051124.0,20060202.0,20051110.0,20060109.0,20051216.0,,20060208.0,20060117.0,20060111.0,20051118.0,20060111.0,20060111.0,,20060112.0,,20060117.0,,20060111.0,20060117.0,20060113.0,,20060117.0,20060110.0,20060207.0,20060113.0,20060202.0,,20060117.0,20060117.0,20060113.0,20060113.0,,,,,0.5696,,36.39,0.3673,,496.5,0.8647,,130.54,446.5,826.4,1327.25,4609.0,5474.5,576.7,672.4,365.2,2.7395,14003.0,34232.0,13390.0,203.75,175.2,,9771.0,0.13585,22.8,2643.7,363.35,1020.2,,131.025,,0.134925,,1053.3,378.85,364.3,,1324.9,617.0,31450.0,552.0,755.4,,97.3281,96.7031,50.77,891.75,,,,,0.57,,36.4,0.3673,,497.75,0.8658,,131.69,448.0,828.8,1329.75,4609.0,5487.0,581.5,674.1,365.85,2.7585,14003.0,34277.0,13490.0,206.75,175.95,,9771.0,0.136075,23.16,2662.6,367.35,1026.2,,132.025,,0.134925,,1067.3,378.85,367.2,,1326.9,617.7,31460.0,559.0,756.0,,97.375,97.0781,50.83,892.25,,,,,0.5676,,36.19,0.3673,,495.5,0.8592,,129.79,446.25,820.5,1318.0,4586.5,5438.5,574.4,671.4,364.0,2.7005,13899.0,33652.0,13340.0,202.5,173.45,,9771.0,0.135425,22.75,2631.3,360.85,1020.2,,131.025,,0.134925,,1053.3,378.85,364.3,,1320.8,613.1,31030.0,552.0,740.8,,97.2969,96.4844,50.69,889.5,,,,,0.5695,,36.36,0.3673,,497.25,0.8604,,130.99,447.5,825.8,1324.0,4594.5,5450.5,580.8,674.1,364.1,2.7366,13961.0,33726.0,13400.0,205.4,174.85,,9771.0,0.135475,22.858,2644.05,366.85,1026.2,,131.05,,0.134925,,1064.0,378.85,367.0,,1326.6,614.8,31270.0,558.5,744.6,,97.3516,97.0156,50.72,892.0,,,,,2914.0,,11753.0,165.0,,37860.0,4346.0,,138029.0,36416.0,20612.0,782532.0,25671.0,73909.0,66046.0,3923.0,5416.0,34913.0,17210.0,16540.0,63790.0,16392.0,205835.0,,0.0,8592.0,27777.0,36401.0,450.0,25.0,,1328.0,,82.0,,13.0,0.0,13418.0,,26632.0,6177.0,2046.0,39850.0,154368.0,,112691.0,245768.0,360.0,12864.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060118.0,,20060117.0,20060118.0,,20060117.0,20060118.0,,20060112.0,20060117.0,20060118.0,20060118.0,20060221.0,20060125.0,20060112.0,20060117.0,20060112.0,20060112.0,20051125.0,20060203.0,20051111.0,20060110.0,20051219.0,,20060209.0,20060118.0,20060112.0,20051121.0,20060112.0,20060112.0,,20060113.0,,20060118.0,,20060112.0,20060118.0,20060117.0,,20060118.0,20060111.0,20060208.0,20060117.0,20060203.0,,20060118.0,20060118.0,20060117.0,20060117.0,,,,,0.5664,,36.19,0.3655,,496.75,0.8609,,130.99,446.75,824.5,1321.25,4617.0,5472.5,579.7,682.4,364.1,2.757,13945.0,33692.0,13500.0,204.05,175.35,,9902.0,0.135375,22.885,2647.6,364.85,1023.2,,131.05,,0.134625,,1073.3,378.85,366.0,,1318.1,617.2,30960.0,554.0,744.4,,97.3438,97.0469,50.77,890.75,,,,,0.5676,,36.19,0.3655,,497.25,0.8609,,131.99,446.75,825.3,1322.25,4641.0,5516.0,580.4,686.8,364.9,2.7665,13995.0,33857.0,13570.0,206.85,177.4,,9902.0,0.135825,23.025,2657.6,366.85,1023.2,,131.425,,0.134625,,1073.3,378.85,366.6,,1324.6,619.0,31330.0,559.0,749.0,,97.4063,97.5469,50.9,892.75,,,,,0.5632,,35.85,0.3655,,492.0,0.853,,130.91,442.25,817.4,1309.75,4589.0,5468.0,573.9,681.6,362.6,2.7195,13923.0,33372.0,13490.0,202.85,174.5,,9902.0,0.135225,22.53,2615.75,362.35,1023.2,,130.35,,0.134625,,1055.3,378.85,364.9,,1313.7,615.3,30860.0,551.5,739.0,,97.2969,96.5781,50.77,883.25,,,,,0.5657,,35.91,0.3655,,492.5,0.8553,,131.03,442.75,823.2,1318.25,4611.0,5506.0,580.0,686.6,363.35,2.7208,13952.0,33605.0,13540.0,204.35,177.3,,9902.0,0.1357,22.563,2625.2,365.95,1023.2,,131.125,,0.134625,,1064.0,378.85,365.6,,1320.8,616.9,31200.0,553.25,742.5,,97.3516,96.8906,50.86,886.0,,,,,3065.0,,12829.0,310.0,,71629.0,7189.0,,92805.0,69850.0,24499.0,1172085.0,69952.0,89268.0,58110.0,630.0,6670.0,31416.0,33462.0,19581.0,67294.0,13718.0,140369.0,,0.0,13600.0,31411.0,66359.0,489.0,6.0,,1513.0,,58.0,,43.0,0.0,9012.0,,36934.0,4655.0,2454.0,38692.0,129486.0,,96306.0,407930.0,61.0,22722.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060119.0,,20060118.0,20060119.0,,20060118.0,20060119.0,,20060113.0,20060118.0,20060119.0,20060119.0,20060222.0,20060126.0,20060113.0,20060118.0,20060113.0,20060113.0,20051128.0,20060206.0,20051114.0,20060111.0,20051220.0,,20060210.0,20060119.0,20060113.0,20051122.0,20060113.0,20060113.0,20060117.0,20060117.0,20060117.0,20060119.0,,20060113.0,20060119.0,20060118.0,,20060119.0,20060112.0,20060209.0,20060118.0,20060206.0,,20060119.0,20060119.0,20060118.0,20060118.0,,,,,0.5623,,35.73,0.3647,,492.25,0.8494,,131.0,441.0,823.5,1317.0,4599.0,5532.0,578.1,687.7,364.45,2.7105,14042.0,33712.0,13580.0,202.35,176.3,,9872.0,0.135975,22.57,2628.6,366.35,1040.2,2.8576,131.85,1.7248,0.136575,,1074.5,383.05,363.3,,1322.9,618.8,31400.0,547.0,741.9,,97.3438,96.9531,51.06,883.75,,,,,0.5661,,36.06,0.3647,,492.5,0.8616,,131.43,441.0,833.0,1327.5,4660.0,5555.5,589.5,688.1,366.65,2.7345,14045.0,34172.0,13590.0,204.05,177.9,,9872.0,0.136075,22.59,2640.3,374.15,1040.2,2.8976,133.5,1.7618,0.136575,,1074.5,383.05,363.3,,1329.9,621.2,31630.0,549.5,748.4,,97.3438,96.9844,51.11,884.75,,,,,0.5617,,35.69,0.3647,,488.75,0.8491,,130.27,439.0,820.3,1314.75,4598.5,5516.5,577.3,677.6,363.4,2.7055,13952.0,33712.0,13460.0,201.5,175.8,,9872.0,0.135675,22.32,2586.75,364.35,1040.2,2.8516,131.85,1.6838,0.136575,,1074.5,383.05,360.9,,1320.3,613.2,31360.0,545.5,738.7,,97.2578,96.3906,51.02,878.75,,,,,0.5645,,35.85,0.3647,,489.5,0.8602,,131.12,439.75,831.0,1322.75,4658.0,5528.5,587.7,679.9,365.85,2.7245,14013.0,34083.0,13460.0,202.45,177.0,,9872.0,0.136025,22.411,2593.5,373.2,1040.2,2.8932,133.5,1.7618,0.136575,,1074.5,383.05,362.8,,1325.4,614.6,31570.0,547.75,747.9,,97.2734,96.5469,51.04,879.75,,,,,4386.0,,12412.0,187.0,,66184.0,7042.0,,100312.0,63302.0,20849.0,949592.0,56813.0,79447.0,58876.0,748.0,7806.0,24986.0,44081.0,15131.0,57562.0,10492.0,165293.0,,0.0,5110.0,20551.0,103755.0,1112.0,16.0,924.0,5895.0,480.0,12.0,,25.0,0.0,16664.0,,32375.0,6544.0,1186.0,34028.0,103003.0,,110976.0,351955.0,68.0,30520.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060120.0,,20060119.0,20060120.0,,20060119.0,20060120.0,,20060117.0,20060119.0,20060120.0,20060120.0,20060223.0,20060127.0,20060117.0,20060119.0,20060117.0,20060117.0,20051129.0,20060207.0,20051115.0,20060112.0,20051221.0,,20060213.0,20060120.0,20060117.0,20051123.0,20060117.0,20060117.0,20060118.0,20060118.0,20060118.0,20060120.0,,20060117.0,20060120.0,20060119.0,,20060120.0,20060113.0,20060210.0,20060119.0,20060207.0,,20060120.0,20060120.0,20060119.0,20060119.0,,,,,0.5657,,35.94,0.3744,,489.75,0.8617,,131.79,439.75,830.6,1322.5,4651.5,5567.5,584.3,679.5,365.6,2.7695,13985.0,34132.0,13420.0,202.05,177.9,,9959.0,0.13645,22.65,2601.6,372.85,1055.2,2.8916,133.375,1.7578,0.136025,,1067.3,378.5,363.6,,1324.6,614.2,31530.0,550.0,747.7,,97.2813,96.5781,50.92,880.75,,,,,0.5674,,36.02,0.3744,,490.75,0.8691,,133.54,441.0,832.4,1323.75,4674.0,5601.0,592.2,687.0,367.1,2.8065,13986.0,34262.0,13500.0,203.75,179.75,,9959.0,0.13645,22.91,2647.55,376.35,1055.2,2.9116,133.95,1.7578,0.136025,,1067.3,384.1,364.1,,1325.4,617.7,31660.0,550.75,749.6,,97.3281,96.9531,50.92,885.25,,,,,0.5638,,35.75,0.3744,,488.5,0.8615,,131.79,438.75,818.2,1298.75,4633.5,5566.0,583.2,677.9,363.75,2.7595,13856.0,33792.0,13400.0,201.45,177.6,,9959.0,0.135775,22.65,2594.6,370.15,1055.2,2.8416,132.275,1.6998,0.136025,,1067.3,378.5,362.8,,1301.4,613.1,31380.0,546.0,735.1,,97.2422,96.4844,50.86,878.75,,,,,0.5661,,35.77,0.3744,,488.75,0.8683,,133.48,439.0,818.8,1299.25,4656.5,5592.5,585.0,686.9,365.7,2.801,13925.0,33858.0,13450.0,202.8,179.0,,9959.0,0.13595,22.788,2639.05,374.7,1055.2,2.8572,132.8,1.7132,0.136025,,1067.3,383.5,363.7,,1301.9,613.3,31400.0,547.0,736.1,,97.2969,96.7656,50.88,883.75,,,,,1010.0,,9752.0,21.0,,54934.0,8172.0,,113394.0,53642.0,32200.0,1586186.0,66646.0,67057.0,69796.0,293.0,6357.0,30770.0,37930.0,17659.0,56459.0,7675.0,135716.0,,0.0,3413.0,25957.0,126487.0,1039.0,7.0,886.0,11370.0,623.0,49.0,,75.0,4.0,9349.0,,42432.0,4432.0,1702.0,32299.0,145633.0,,83414.0,260102.0,79.0,20106.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060123.0,,20060120.0,20060123.0,,20060120.0,20060123.0,,20060118.0,20060120.0,20060123.0,20060123.0,20060224.0,20060130.0,20060118.0,20060120.0,20060118.0,20060118.0,20051130.0,20060208.0,20051116.0,20060113.0,20051222.0,,20060214.0,20060123.0,20060118.0,20051124.0,20060118.0,20060118.0,20060119.0,20060119.0,20060119.0,20060123.0,,20060118.0,20060123.0,20060120.0,,20060123.0,20060116.0,20060213.0,20060120.0,20060208.0,,20060123.0,20060123.0,20060120.0,20060120.0,,,,,0.5716,,35.77,0.3779,,489.0,0.8707,,133.54,438.75,818.8,1299.75,4656.5,5598.5,579.2,690.9,365.4,2.7995,13937.0,33772.0,13400.0,204.75,179.65,,9949.0,0.136125,22.82,2649.6,364.35,1045.2,2.8556,132.825,1.7198,0.136425,,1043.8,382.0,364.3,,1304.1,615.0,31410.0,548.5,736.1,,97.3203,96.8594,51.07,884.75,,,,,0.5717,,36.11,0.3779,,489.5,0.8729,,134.04,439.75,823.5,1307.25,4692.5,5605.0,580.6,697.4,367.55,2.8065,13992.0,33957.0,13560.0,205.75,180.25,,9949.0,0.136225,22.84,2680.5,366.35,1046.9,2.9056,133.825,1.7498,0.136425,,1053.3,382.0,365.8,,1310.1,621.8,31670.0,553.75,741.7,,97.3438,96.9844,51.33,885.25,,,,,0.5692,,35.7,0.3779,,487.25,0.8688,,132.29,437.5,816.8,1298.25,4649.5,5579.5,574.0,690.4,362.6,2.7495,13755.0,33492.0,13370.0,202.45,178.15,,9949.0,0.135975,22.15,2648.9,360.35,1036.9,2.8356,132.35,1.6738,0.136425,,1034.8,382.0,363.3,,1303.1,614.4,31340.0,547.5,732.0,,97.25,96.1719,51.02,881.25,,,,,0.5705,,35.97,0.3779,,488.75,0.8708,,132.79,439.0,821.5,1303.75,4685.5,5584.5,575.2,694.9,366.6,2.765,13760.0,33836.0,13560.0,205.2,179.2,,9949.0,0.136075,22.348,2668.95,363.25,1038.8,2.8986,133.75,1.7158,0.136425,,1043.1,382.0,364.7,,1306.3,620.0,31600.0,550.0,740.1,,97.3203,96.7969,51.3,883.75,,,,,2786.0,,12367.0,184.0,,74453.0,5381.0,,133628.0,73534.0,20336.0,892100.0,63873.0,45737.0,69497.0,359.0,7309.0,25996.0,32785.0,14894.0,62622.0,10386.0,163327.0,,324.0,1735.0,24200.0,145754.0,1076.0,1188.0,709.0,28564.0,868.0,125.0,,23723.0,0.0,12014.0,,26660.0,2219.0,994.0,40591.0,109572.0,,77866.0,338174.0,170.0,16267.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060124.0,,20060123.0,20060124.0,,20060123.0,20060124.0,,20060119.0,20060123.0,20060124.0,20060124.0,20060227.0,20060131.0,20060119.0,20060123.0,20060119.0,20060119.0,20051201.0,20060209.0,20051117.0,20060117.0,20051223.0,,20060215.0,20060124.0,20060119.0,20051125.0,20060119.0,20060119.0,20060120.0,20060120.0,20060120.0,20060124.0,,20060119.0,20060124.0,20060123.0,,20060124.0,20060117.0,20060214.0,20060123.0,20060209.0,,20060124.0,20060124.0,20060123.0,20060123.0,,,,,0.5673,,36.14,0.3813,,488.5,0.8708,,132.87,440.5,821.6,1303.75,4698.5,5589.0,580.7,690.2,366.3,2.759,13771.0,33972.0,13550.0,206.25,179.6,,9941.0,0.136225,22.22,2673.6,361.85,1050.9,2.9156,134.0,1.7298,0.135325,,1052.3,382.0,366.8,,1307.8,620.2,31690.0,556.0,740.2,,97.3125,96.7656,51.41,884.25,,,,,0.5694,,36.38,0.3813,,492.25,0.8712,,133.84,442.5,829.1,1310.75,4701.0,5601.5,590.0,693.2,367.6,2.8105,14010.0,34282.0,13810.0,209.35,180.3,,9941.0,0.136475,22.57,2700.55,367.85,1058.7,2.9916,135.725,1.7838,0.135325,,1067.8,382.0,367.4,,1313.3,621.0,31840.0,558.5,746.9,,97.3281,96.8281,51.49,888.25,,,,,0.5665,,36.09,0.3813,,488.5,0.8643,,132.34,439.5,820.8,1301.75,4670.0,5551.0,579.4,689.15,365.1,2.752,13760.0,33972.0,13520.0,205.75,178.75,,9941.0,0.136175,22.17,2668.75,361.85,1050.9,2.9156,134.0,1.7298,0.135325,,1049.8,382.0,364.8,,1305.8,618.1,31420.0,552.0,736.0,,97.2656,96.2031,51.31,881.75,,,,,0.569,,36.21,0.3813,,492.0,0.8682,,133.73,442.25,827.7,1305.0,4695.0,5565.0,589.7,690.8,365.7,2.8064,14010.0,34257.0,13790.0,209.05,180.3,,9941.0,0.136275,22.552,2696.75,367.0,1057.6,2.9688,135.025,1.7568,0.135325,,1066.6,382.0,365.8,,1307.5,620.1,31620.0,556.5,736.7,,97.2891,96.4219,51.49,883.25,,,,,1010.0,,11462.0,242.0,,63548.0,5359.0,,115971.0,60283.0,21247.0,950405.0,40500.0,70289.0,74269.0,275.0,6233.0,22898.0,37413.0,12825.0,87530.0,12144.0,104363.0,,191.0,1231.0,12958.0,204118.0,814.0,791.0,1553.0,40638.0,1133.0,210.0,,17154.0,0.0,13209.0,,27748.0,4883.0,2595.0,37402.0,118520.0,,59832.0,330781.0,537.0,24769.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060125.0,,20060124.0,20060125.0,,20060124.0,20060125.0,,20060120.0,20060124.0,20060125.0,20060125.0,20060228.0,20060201.0,20060120.0,20060124.0,20060120.0,20060120.0,20051202.0,20060210.0,20051118.0,20060118.0,20051226.0,,20060216.0,20060125.0,20060120.0,20051128.0,20060120.0,20060120.0,20060123.0,20060123.0,20060123.0,20060125.0,,20060120.0,20060125.0,20060124.0,,20060125.0,20060118.0,20060215.0,20060124.0,20060210.0,,20060125.0,20060125.0,20060124.0,20060124.0,,,,,0.5732,,36.22,0.3813,,492.25,0.8696,,133.66,442.25,827.8,1305.0,4686.0,5552.0,589.8,686.6,365.6,2.8335,14095.0,34172.0,13950.0,208.85,180.9,,10009.0,0.13645,22.77,2723.3,368.35,1060.9,2.9616,135.05,1.7478,0.1353,,1066.8,382.0,365.3,,1311.4,614.7,31610.0,553.0,736.5,,97.2813,96.4219,51.48,884.75,,,,,0.5732,,36.41,0.3813,,497.25,0.8724,,135.69,447.5,831.3,1310.5,4693.5,5620.5,599.2,691.8,366.8,2.896,14155.0,34302.0,14020.0,209.25,182.0,,10009.0,0.136525,23.07,2754.55,375.85,1064.9,2.9736,135.325,1.7498,0.1353,,1083.3,382.0,367.1,,1312.8,616.4,31750.0,559.75,738.2,,97.2813,96.4531,51.52,890.75,,,,,0.5693,,35.99,0.3813,,491.5,0.8691,,133.66,441.75,819.6,1296.75,4603.0,5547.0,583.4,686.1,362.85,2.832,14040.0,33902.0,13920.0,206.35,180.7,,10009.0,0.136175,22.73,2722.6,365.35,1044.4,2.9356,134.175,1.7238,0.1353,,1040.8,382.0,364.7,,1299.6,607.8,31510.0,551.5,727.0,,97.1328,95.1719,51.34,882.0,,,,,0.5709,,36.21,0.3813,,497.0,0.8699,,135.02,447.25,824.4,1305.5,4610.5,5601.0,584.7,687.4,363.6,2.8737,14113.0,33950.0,14020.0,206.85,181.8,,10009.0,0.136225,22.911,2749.85,367.05,1045.1,2.9426,134.65,1.733,0.1353,,1048.8,382.0,365.2,,1308.1,611.0,31610.0,553.25,734.9,,97.1484,95.3281,51.34,889.75,,,,,3024.0,,9002.0,157.0,,79559.0,2902.0,,149990.0,78549.0,30131.0,1262226.0,85263.0,70036.0,101037.0,97.0,9911.0,24153.0,37238.0,13019.0,81368.0,11872.0,104363.0,,0.0,337.0,17796.0,191257.0,1812.0,888.0,1151.0,34849.0,723.0,65.0,,31963.0,0.0,10023.0,,32040.0,6517.0,1536.0,39992.0,134747.0,,114472.0,428324.0,772.0,29386.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060126.0,,20060125.0,20060126.0,,20060125.0,20060126.0,,20060123.0,20060125.0,20060126.0,20060126.0,20060301.0,20060202.0,20060123.0,20060125.0,20060123.0,20060123.0,20051205.0,20060213.0,20051121.0,20060119.0,20051227.0,,20060217.0,20060126.0,20060123.0,20051129.0,20060123.0,20060123.0,20060124.0,20060124.0,20060124.0,20060126.0,,20060123.0,20060126.0,20060125.0,,20060126.0,20060119.0,20060216.0,20060125.0,20060213.0,,20060126.0,20060126.0,20060125.0,20060125.0,,,,,0.5734,,36.19,0.3846,,496.25,0.8667,,134.99,450.5,823.7,1304.75,4608.5,5601.5,588.0,685.3,363.6,2.851,14105.0,33847.0,14090.0,204.5,181.9,,10043.0,0.136225,22.07,2743.3,368.35,1059.9,2.9476,134.625,1.7178,0.133475,,1057.8,386.05,366.1,,1313.9,615.2,31700.0,555.0,734.8,,97.1328,95.3281,51.29,893.75,,,,,0.5735,,36.57,0.3846,,502.0,0.8718,,135.74,452.25,833.2,1315.25,4674.5,5617.0,591.7,685.6,367.1,2.876,14123.0,34172.0,14180.0,206.75,183.05,,10043.0,0.136475,22.27,2746.05,371.35,1062.9,2.9476,134.7,1.7178,0.133475,,1063.8,386.05,368.0,,1317.6,620.7,31880.0,563.0,735.1,,97.1797,95.4844,51.29,902.25,,,,,0.5693,,36.14,0.3846,,496.25,0.8658,,134.14,449.0,823.6,1304.25,4608.5,5537.5,585.4,679.4,362.9,2.8465,14047.0,33832.0,13950.0,202.45,181.75,,10043.0,0.136225,21.97,2715.8,365.85,1056.9,2.9476,133.525,1.7178,0.133475,,1046.8,386.05,363.3,,1308.7,614.5,31580.0,548.0,726.7,,97.0625,94.6094,50.89,892.25,,,,,0.5701,,36.21,0.3846,,500.25,0.8705,,134.64,450.5,832.8,1312.25,4671.0,5543.5,589.4,681.2,366.55,2.8482,14053.0,34147.0,14060.0,204.65,183.0,,10043.0,0.1364,22.227,2733.2,368.65,1062.7,2.9476,133.6,1.7178,0.133475,,1063.1,386.05,363.7,,1314.9,619.8,31820.0,549.0,730.5,,97.0859,94.7969,51.09,899.25,,,,,1222.0,,10340.0,174.0,,118989.0,2318.0,,84184.0,114350.0,21304.0,968935.0,68223.0,72914.0,81131.0,126.0,7615.0,15500.0,21497.0,11515.0,93272.0,12205.0,100425.0,,0.0,2911.0,15751.0,261127.0,483.0,596.0,0.0,46973.0,0.0,181.0,,19131.0,0.0,14131.0,,29525.0,4680.0,3478.0,49325.0,109311.0,,138746.0,397656.0,564.0,49106.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060127.0,,20060126.0,20060127.0,,20060126.0,20060127.0,,20060124.0,20060126.0,20060127.0,20060127.0,20060302.0,20060203.0,20060124.0,20060126.0,20060124.0,20060124.0,20051206.0,20060214.0,20051122.0,20060120.0,20051228.0,,20060220.0,20060127.0,20060124.0,20051130.0,20060124.0,20060124.0,20060125.0,20060125.0,20060125.0,20060127.0,,20060124.0,20060127.0,20060126.0,,20060127.0,20060120.0,20060217.0,20060126.0,20060214.0,,20060127.0,20060127.0,20060126.0,20060126.0,,,,,0.5689,,36.07,0.3882,,499.25,0.8731,,134.64,450.75,832.9,1312.75,4666.0,5565.0,585.4,679.4,366.65,2.8285,14010.0,34162.0,14100.0,206.0,182.45,,10068.0,0.13665,22.17,2738.6,367.35,1061.9,2.9136,133.425,1.6368,0.13245,,1054.8,390.15,363.8,,1317.3,621.0,31810.0,548.5,730.6,,97.0938,94.8281,50.91,899.25,,,,,0.5721,,36.29,0.3882,,501.0,0.874,,134.65,451.25,839.9,1325.0,4690.0,5576.0,589.7,685.1,369.9,2.851,14083.0,34247.0,14130.0,208.65,184.35,,10068.0,0.137025,22.57,2761.4,368.35,1066.9,2.9236,133.425,1.6548,0.13245,,1081.8,390.15,365.8,,1327.6,624.1,31970.0,555.5,741.2,,97.1641,95.2969,51.22,902.75,,,,,0.5676,,35.9,0.3882,,497.5,0.8695,,133.54,447.75,832.0,1311.75,4601.0,5527.5,583.8,677.2,364.7,2.8185,13830.0,33857.0,14010.0,203.45,182.2,,10068.0,0.136475,22.16,2671.6,364.6,1054.9,2.9136,131.975,1.6348,0.13245,,1050.3,390.15,363.1,,1315.6,613.0,31750.0,547.5,726.2,,97.0391,94.4844,50.72,897.75,,,,,0.5693,,36.2,0.3882,,500.75,0.8707,,133.6,451.0,835.9,1323.75,4618.0,5559.5,588.8,682.5,369.85,2.8199,13863.0,34052.0,14060.0,203.65,183.65,,10068.0,0.136975,22.314,2678.25,365.45,1066.9,2.9168,132.4,1.6464,0.13245,,1078.6,390.15,365.6,,1326.3,614.0,31850.0,555.0,738.2,,97.0781,95.0469,50.72,901.75,,,,,3086.0,,10476.0,174.0,,56291.0,3880.0,,100194.0,53983.0,19297.0,889309.0,96752.0,60979.0,105363.0,261.0,13301.0,19472.0,37537.0,14764.0,69508.0,9986.0,150558.0,,120.0,9253.0,17710.0,360236.0,535.0,737.0,0.0,51211.0,0.0,29.0,,29554.0,0.0,9021.0,,29687.0,6913.0,1284.0,32799.0,132926.0,,112084.0,430035.0,232.0,23545.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060130.0,,20060127.0,20060130.0,,20060127.0,20060130.0,,20060125.0,20060127.0,20060130.0,20060130.0,20060303.0,20060206.0,20060125.0,20060127.0,20060125.0,20060125.0,20051207.0,20060215.0,20051124.0,20060123.0,20051229.0,,20060221.0,20060130.0,20060125.0,20051201.0,20060125.0,20060125.0,20060126.0,20060126.0,20060126.0,20060130.0,,20060125.0,20060130.0,20060127.0,,20060130.0,20060123.0,20060220.0,20060127.0,20060215.0,,20060130.0,20060130.0,20060127.0,20060127.0,,,,,0.5667,,36.52,0.3877,,500.25,0.8749,,133.64,453.0,836.6,1323.5,4611.0,5573.5,594.7,688.9,369.9,2.816,13911.0,34137.0,14210.0,204.25,184.15,,10192.0,0.137075,22.22,2678.35,371.35,1073.9,2.9116,132.4,1.6868,0.131975,,1100.3,391.05,368.0,,1325.3,612.9,31810.0,567.0,738.3,,97.0547,94.8906,51.24,903.75,,,,,0.5681,,36.79,0.3877,,504.5,0.8763,,133.64,454.75,839.3,1326.25,4642.5,5597.5,597.6,690.6,375.0,2.816,14053.0,34197.0,14230.0,207.25,185.95,,10192.0,0.137075,22.23,2740.6,373.85,1076.9,2.9296,133.5,1.6868,0.131975,,1109.8,391.05,372.1,,1328.9,625.5,31980.0,572.5,744.4,,97.0703,94.9219,51.24,907.25,,,,,0.5656,,36.44,0.3877,,500.25,0.8723,,131.99,450.75,835.0,1321.25,4577.0,5567.0,588.8,685.65,369.35,2.771,13840.0,33997.0,14070.0,201.3,184.05,,10192.0,0.136775,22.07,2663.85,369.35,1069.4,2.9116,132.075,1.6688,0.131975,,1091.3,391.05,367.6,,1324.6,612.8,31770.0,562.0,734.7,,96.9922,94.4531,50.46,898.75,,,,,0.5658,,36.74,0.3877,,502.5,0.8734,,132.39,452.75,835.7,1323.0,4597.0,5569.0,593.2,689.4,374.95,2.7892,14011.0,34105.0,14070.0,205.7,184.65,,10192.0,0.1368,22.107,2735.15,373.25,1073.7,2.9116,132.8,1.6724,0.131975,,1106.8,391.05,371.7,,1325.6,624.0,31920.0,571.25,744.2,,97.0234,94.7969,50.49,900.75,,,,,2912.0,,13768.0,202.0,,109340.0,2437.0,,138328.0,105543.0,14856.0,523825.0,101117.0,44339.0,106914.0,94.0,13580.0,21642.0,35505.0,11804.0,79020.0,10413.0,128597.0,,83.0,2613.0,11243.0,386018.0,1182.0,760.0,0.0,43351.0,0.0,154.0,,28547.0,0.0,16774.0,,21474.0,6282.0,2053.0,63165.0,128733.0,,89190.0,277083.0,49.0,37081.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060131.0,,20060130.0,20060131.0,,20060130.0,20060131.0,,20060126.0,20060130.0,20060131.0,20060131.0,20060306.0,20060207.0,20060126.0,20060130.0,20060126.0,20060126.0,20051208.0,20060216.0,20051125.0,20060124.0,20060102.0,,20060222.0,20060131.0,20060126.0,20051202.0,20060126.0,20060126.0,20060127.0,20060127.0,20060127.0,20060131.0,,20060126.0,20060131.0,20060130.0,,20060131.0,20060124.0,20060221.0,20060130.0,20060216.0,,20060131.0,20060131.0,20060130.0,20060130.0,,,,,0.5719,,37.09,0.3882,,502.0,0.8748,,132.39,456.0,835.4,1322.75,4626.5,5578.0,587.1,690.3,374.85,2.7885,13968.0,34162.0,14000.0,206.25,185.3,,10174.0,0.137,21.49,2751.6,368.35,1071.9,2.9436,133.275,1.7008,0.133625,,1104.8,394.4,374.8,,1323.9,622.1,32040.0,583.0,744.2,,97.0313,94.7969,50.58,904.25,,,,,0.5752,,37.14,0.3882,,505.75,0.8803,,133.44,456.0,842.0,1325.0,4652.0,5585.5,591.7,697.4,376.35,2.803,13978.0,34442.0,14140.0,207.95,185.9,,10174.0,0.137075,22.07,2765.25,368.35,1075.4,2.9536,134.5,1.7228,0.133625,,1122.3,394.4,375.8,,1326.1,625.3,32150.0,585.5,751.3,,97.0547,95.1406,50.61,906.25,,,,,0.5717,,36.84,0.3882,,500.5,0.874,,131.85,450.75,833.3,1313.0,4617.0,5533.0,585.1,689.6,373.7,2.7705,13707.0,34127.0,13970.0,205.75,183.8,,10174.0,0.136825,21.49,2721.45,363.85,1063.9,2.9336,133.275,1.6908,0.133625,,1098.8,394.4,372.1,,1315.6,619.5,31940.0,575.5,743.9,,96.9688,94.5781,50.27,900.75,,,,,0.5749,,36.89,0.3882,,501.5,0.8794,,132.8,451.75,841.3,1318.0,4628.5,5549.0,590.6,697.4,374.75,2.7811,13758.0,34405.0,14140.0,207.65,185.45,,10174.0,0.136925,21.891,2730.7,367.85,1074.0,2.9412,134.3,1.7208,0.133625,,1116.3,394.4,373.5,,1320.7,621.9,32050.0,580.75,751.0,,97.0,94.9844,50.3,902.5,,,,,11005.0,,15199.0,135.0,,75424.0,5403.0,,124697.0,69141.0,24373.0,1034519.0,67546.0,68779.0,81790.0,92.0,7883.0,24372.0,49332.0,13044.0,71778.0,8698.0,121637.0,,75.0,2033.0,27496.0,289297.0,1767.0,773.0,29.0,33661.0,114.0,147.0,,27839.0,0.0,17760.0,,39415.0,6366.0,2941.0,57649.0,112849.0,,136799.0,355778.0,769.0,24433.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060201.0,,20060131.0,20060201.0,,20060131.0,20060201.0,,20060127.0,20060131.0,20060201.0,20060201.0,20060307.0,20060208.0,20060127.0,20060131.0,20060127.0,20060127.0,20051209.0,20060217.0,20051128.0,20060125.0,20060103.0,,20060223.0,20060201.0,20060127.0,20051205.0,20060127.0,20060127.0,20060130.0,20060130.0,20060130.0,20060201.0,,20060127.0,20060201.0,20060131.0,,20060201.0,20060125.0,20060222.0,20060131.0,20060217.0,,20060201.0,20060201.0,20060131.0,20060131.0,,,,,0.5714,,36.92,0.3869,,501.0,0.8782,,133.03,452.0,836.5,1314.0,4589.5,5502.5,591.4,695.6,374.65,2.816,13802.0,34402.0,14190.0,208.95,185.85,,10291.0,0.13695,22.3,2728.6,368.1,1072.9,2.9336,134.4,1.7368,0.1333,,1122.8,394.4,373.7,,1318.4,623.6,31950.0,581.0,751.4,,96.9688,95.1094,50.27,903.25,,,,,0.5736,,37.09,0.3869,,503.0,0.8794,,134.49,453.25,844.5,1322.0,4609.0,5555.0,595.2,696.3,378.35,2.831,13864.0,34707.0,14350.0,210.9,186.7,,10291.0,0.137225,22.32,2738.6,369.35,1087.8,2.9856,135.0,1.7608,0.1333,,1130.8,394.4,373.7,,1324.6,627.1,32240.0,581.0,752.0,,96.9688,95.2031,50.57,905.0,,,,,0.57,,36.78,0.3869,,500.0,0.8759,,132.89,450.25,835.2,1310.75,4578.0,5484.5,587.2,690.8,374.2,2.796,13735.0,34362.0,14180.0,208.05,183.85,,10291.0,0.136675,21.77,2680.85,364.85,1071.4,2.9336,133.825,1.7228,0.1333,,1110.8,394.4,369.8,,1317.4,617.0,31920.0,573.0,745.8,,96.875,94.5156,50.27,895.75,,,,,0.5707,,37.04,0.3869,,502.5,0.8778,,134.3,452.75,842.8,1321.75,4603.0,5526.5,589.5,693.8,377.9,2.8135,13756.0,34595.0,14330.0,208.3,186.7,,10291.0,0.136775,21.977,2688.55,367.35,1081.6,2.9704,134.9,1.753,0.1333,,1116.3,394.4,370.3,,1324.4,617.4,32210.0,576.25,749.0,,96.8984,94.7344,50.47,900.5,,,,,3727.0,,16415.0,438.0,,101185.0,2993.0,,112320.0,99155.0,23733.0,997495.0,81927.0,82129.0,79958.0,371.0,8682.0,27756.0,33443.0,13513.0,77903.0,11768.0,193089.0,,0.0,2873.0,26352.0,266220.0,1610.0,1643.0,300.0,36955.0,456.0,247.0,,27200.0,0.0,14133.0,,32178.0,5176.0,6489.0,49234.0,81446.0,,158124.0,373976.0,2375.0,58309.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060202.0,,20060201.0,20060202.0,,20060201.0,20060202.0,,20060130.0,20060201.0,20060202.0,20060202.0,20060308.0,20060209.0,20060130.0,20060201.0,20060130.0,20060130.0,20051212.0,20060220.0,20051129.0,20060126.0,20060104.0,,20060224.0,20060202.0,20060130.0,20051206.0,20060130.0,20060130.0,20060131.0,20060131.0,20060131.0,20060202.0,,20060130.0,20060202.0,20060201.0,,20060202.0,20060126.0,20060223.0,20060201.0,20060221.0,,20060202.0,20060202.0,20060201.0,20060201.0,,,,,0.5701,,36.74,0.3862,,501.5,0.8767,,134.39,450.25,842.8,1321.25,4602.5,5555.5,591.7,695.0,378.0,2.8185,13854.0,34552.0,14260.0,208.45,187.6,,10326.0,0.137025,22.24,2686.15,368.35,1084.9,2.9536,134.975,1.7428,0.133975,,1123.8,391.3,367.5,,1320.9,620.6,32240.0,568.0,748.9,,96.8906,94.7344,50.56,897.75,,,,,0.5734,,37.11,0.3862,,502.25,0.8768,,134.99,451.75,843.3,1321.75,4610.5,5622.5,596.7,701.1,378.55,2.861,14035.0,34807.0,14360.0,209.05,188.35,,10326.0,0.137025,22.89,2726.8,373.35,1090.9,2.9736,135.175,1.7428,0.133975,,1136.8,391.3,368.6,,1321.3,625.1,32290.0,571.25,752.2,,96.9375,95.0781,50.56,898.75,,,,,0.5689,,36.49,0.3862,,499.0,0.8732,,133.79,449.25,831.3,1305.0,4542.0,5554.0,591.6,685.4,376.9,2.806,13819.0,34547.0,14220.0,205.85,186.95,,10326.0,0.136475,22.13,2668.95,367.35,1081.9,2.9396,133.925,1.7008,0.133975,,1120.8,391.3,365.9,,1307.9,615.0,32030.0,561.0,741.0,,96.8828,94.5156,50.38,894.75,,,,,0.5719,,36.51,0.3862,,500.25,0.875,,134.89,450.5,832.9,1306.5,4577.0,5609.0,596.5,685.7,377.55,2.8427,13889.0,34773.0,14280.0,208.1,187.3,,10326.0,0.136525,22.859,2681.95,373.35,1088.0,2.9516,134.475,1.716,0.133975,,1133.3,391.3,366.5,,1309.0,624.9,32150.0,561.5,746.3,,96.8984,94.8281,50.43,896.5,,,,,3290.0,,17609.0,134.0,,74516.0,3834.0,,92440.0,70329.0,26849.0,1107724.0,866.0,65749.0,35179.0,1314.0,6555.0,25777.0,40956.0,7279.0,73743.0,10431.0,142767.0,,0.0,2549.0,38624.0,349461.0,2972.0,684.0,571.0,40438.0,294.0,193.0,,16791.0,0.0,13849.0,,34833.0,10068.0,3386.0,53493.0,108860.0,,122585.0,302957.0,147.0,26908.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060203.0,,20060202.0,20060203.0,,20060202.0,20060203.0,,20060131.0,20060202.0,20060203.0,20060203.0,20060309.0,20060210.0,20060131.0,20060202.0,20060131.0,20060131.0,20051213.0,20060221.0,20051130.0,20060127.0,20060105.0,,20060227.0,20060203.0,20060131.0,20051207.0,20060131.0,20060131.0,20060201.0,20060201.0,20060201.0,20060203.0,,20060131.0,20060203.0,20060202.0,,20060203.0,20060127.0,20060224.0,20060202.0,20060222.0,,20060203.0,20060203.0,20060202.0,20060202.0,,,,,0.569,,36.51,0.3858,,499.75,0.8745,,134.94,451.25,832.6,1306.25,4607.0,5605.5,600.2,683.3,377.4,2.841,13866.0,34837.0,14340.0,207.65,187.55,,10389.0,0.13655,22.71,2689.6,378.85,1088.9,2.9516,134.275,1.7108,0.133975,,1137.8,390.7,366.9,,1305.6,625.5,32220.0,563.0,746.3,,96.8984,94.8281,50.46,896.25,,,,,0.5714,,36.67,0.3858,,504.75,0.8754,,135.19,455.0,837.2,1311.0,4622.0,5612.5,603.4,683.3,377.9,2.846,13882.0,35112.0,14360.0,209.85,187.6,,10389.0,0.136725,22.92,2723.6,387.15,1098.8,2.9936,135.575,1.7168,0.133975,,1147.3,390.7,367.8,,1311.1,631.2,32260.0,567.0,752.7,,96.9609,95.5781,50.71,905.25,,,,,0.5652,,36.4,0.3858,,499.25,0.8702,,133.89,449.5,829.0,1298.0,4594.5,5565.0,595.7,674.8,375.2,2.81,13726.0,34782.0,14210.0,206.8,184.7,,10389.0,0.136125,22.62,2681.9,378.35,1088.9,2.9276,133.05,1.6408,0.133975,,1133.8,390.7,365.3,,1300.9,625.5,32110.0,559.5,742.0,,96.7969,94.2656,50.37,895.75,,,,,0.5663,,36.64,0.3858,,504.25,0.8744,,134.46,454.5,831.7,1300.0,4620.0,5566.0,601.5,676.6,377.45,2.8239,13823.0,34888.0,14230.0,209.55,186.25,,10389.0,0.136625,22.786,2716.9,386.3,1094.2,2.9276,133.1,1.6408,0.133975,,1144.3,390.7,367.2,,1302.6,630.5,32210.0,566.0,750.4,,96.8984,95.4219,50.63,904.5,,,,,5078.0,,10605.0,69.0,,78898.0,3393.0,,118865.0,78000.0,22902.0,1006505.0,620.0,60322.0,6749.0,225.0,13310.0,29983.0,35501.0,13689.0,2044.0,6126.0,225370.0,,0.0,3967.0,29574.0,275993.0,2407.0,1028.0,731.0,57437.0,214.0,925.0,,22272.0,0.0,8535.0,,29384.0,3427.0,1155.0,37515.0,115584.0,,225941.0,648605.0,598.0,35070.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060206.0,,20060203.0,20060206.0,,20060203.0,20060206.0,,20060201.0,20060203.0,20060206.0,20060206.0,20060310.0,20060213.0,20060201.0,20060203.0,20060201.0,20060201.0,20051214.0,20060222.0,20051201.0,20060130.0,20060106.0,,20060228.0,20060206.0,20060201.0,20051208.0,20060201.0,20060201.0,20060202.0,20060202.0,20060202.0,20060206.0,,20060201.0,20060206.0,20060203.0,,20060206.0,20060130.0,20060227.0,20060203.0,20060223.0,,20060206.0,20060206.0,20060203.0,20060203.0,,,,,0.5639,,36.64,0.3951,,503.75,0.8745,,134.34,456.5,831.7,1300.25,4596.0,5571.5,598.7,676.3,377.1,2.827,13846.0,34817.0,14260.0,209.85,186.75,,10307.0,0.136775,23.05,2708.6,384.35,1086.9,2.9356,132.95,1.6488,0.1332,,1137.8,390.7,367.1,,1304.1,630.8,32310.0,567.0,750.1,,96.8828,95.4219,50.68,907.25,,,,,0.5639,,37.37,0.3951,,509.5,0.8751,,135.54,459.75,837.3,1305.0,4686.5,5608.5,602.2,680.9,379.6,2.866,13903.0,35252.0,14500.0,211.15,188.6,,10307.0,0.137025,23.29,2732.5,387.35,1092.9,2.9356,133.6,1.6488,0.1332,,1142.8,390.7,371.3,,1307.3,637.1,32310.0,580.5,755.3,,96.8828,95.6094,50.68,918.75,,,,,0.5587,,36.62,0.3951,,503.75,0.8723,,132.84,454.75,830.8,1298.5,4587.5,5561.0,593.7,673.65,375.8,2.796,13715.0,34782.0,14230.0,206.45,186.6,,10307.0,0.13675,22.17,2682.6,381.35,1081.4,2.8716,130.975,1.5708,0.1332,,1123.8,390.7,366.2,,1301.4,629.7,32120.0,563.0,746.0,,96.8359,95.2031,50.42,907.25,,,,,0.5595,,37.35,0.3951,,509.0,0.8734,,133.1,459.25,836.7,1303.25,4680.5,5599.0,600.1,680.9,379.5,2.8,13896.0,35233.0,14500.0,207.15,188.6,,10307.0,0.136825,22.193,2723.4,385.95,1089.0,2.8744,131.225,1.5764,0.1332,,1135.3,390.7,369.3,,1305.8,635.9,32270.0,576.75,749.9,,96.8438,95.4531,50.52,913.75,,,,,11479.0,,18877.0,135.0,,132488.0,2904.0,,140025.0,126955.0,16463.0,526186.0,2831.0,48375.0,3768.0,172.0,11826.0,33807.0,36962.0,13311.0,3580.0,9846.0,161728.0,,51.0,2518.0,40173.0,310822.0,1452.0,1405.0,628.0,59109.0,467.0,50.0,,25512.0,0.0,13689.0,,20077.0,3270.0,3212.0,60611.0,108356.0,,76498.0,232218.0,28.0,53195.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060207.0,,20060206.0,20060207.0,,20060206.0,20060207.0,,20060202.0,20060206.0,20060207.0,20060207.0,20060313.0,20060214.0,20060202.0,20060206.0,20060202.0,20060202.0,20051215.0,20060223.0,20051202.0,20060131.0,20060109.0,,20060301.0,20060207.0,20060202.0,20051209.0,20060202.0,20060202.0,20060203.0,20060203.0,20060203.0,20060207.0,,20060202.0,20060207.0,20060206.0,,20060207.0,20060131.0,20060228.0,20060206.0,20060224.0,,20060207.0,20060207.0,20060206.0,20060206.0,,,,,0.5602,,37.47,0.3932,,508.25,0.8729,,132.74,461.5,837.0,1303.0,4687.0,5621.5,603.3,680.9,379.5,2.786,13980.0,35282.0,14630.0,206.5,188.65,,10443.0,0.1369,21.9,2728.6,389.35,1095.9,2.8836,131.25,1.5848,0.131525,,1141.3,385.7,369.6,,1303.3,632.8,32220.0,579.5,749.7,,96.8281,95.3594,50.45,915.75,,,,,0.5616,,37.54,0.3932,,511.25,0.8735,,133.73,461.5,837.6,1304.5,4722.0,5631.0,606.0,680.9,386.1,2.798,13987.0,35352.0,14750.0,207.15,189.2,,10443.0,0.136925,21.97,2786.1,401.25,1099.9,2.8916,131.975,1.5968,0.131525,,1147.3,385.7,369.6,,1305.6,638.8,32250.0,579.5,756.1,,96.8828,95.7031,50.55,917.25,,,,,0.5578,,36.94,0.3932,,505.5,0.8677,,130.94,455.75,824.5,1290.5,4687.0,5575.0,598.7,675.9,379.5,2.743,13896.0,35072.0,14590.0,201.5,187.4,,10443.0,0.136125,21.64,2724.6,388.35,1090.9,2.8336,130.5,1.5468,0.131525,,1128.8,385.7,365.5,,1293.1,632.0,31730.0,565.0,746.8,,96.8125,94.8906,50.45,910.25,,,,,0.5582,,37.26,0.3932,,506.5,0.8679,,131.22,456.75,824.8,1292.0,4719.5,5589.5,603.2,676.0,385.5,2.7468,13942.0,35158.0,14740.0,203.45,187.95,,10443.0,0.136275,21.817,2780.4,398.2,1098.2,2.8852,131.925,1.5926,0.131525,,1143.5,385.7,366.3,,1294.6,635.6,31780.0,569.0,755.8,,96.8672,95.0156,50.55,912.25,,,,,4595.0,,15309.0,99.0,,81944.0,6376.0,,150155.0,75561.0,25327.0,978806.0,11668.0,61167.0,887.0,483.0,13754.0,29556.0,28977.0,13733.0,4094.0,21196.0,162228.0,,22.0,3757.0,33990.0,252225.0,2540.0,968.0,948.0,43036.0,232.0,112.0,,20656.0,0.0,12576.0,,28975.0,6439.0,2757.0,46668.0,104576.0,,99916.0,397932.0,8.0,26322.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060208.0,,20060207.0,20060208.0,,20060207.0,20060208.0,,20060203.0,20060207.0,20060208.0,20060208.0,20060314.0,20060215.0,20060203.0,20060207.0,20060203.0,20060203.0,20051216.0,20060224.0,20051205.0,20060201.0,20060110.0,,20060302.0,20060208.0,20060203.0,20051212.0,20060203.0,20060203.0,20060206.0,20060206.0,20060206.0,20060208.0,,20060203.0,20060208.0,20060207.0,,20060208.0,20060201.0,20060301.0,20060207.0,20060227.0,,20060208.0,20060208.0,20060207.0,20060207.0,,,,,0.5552,,37.39,0.3952,,506.25,0.8666,,131.24,457.5,825.3,1292.0,4702.0,5622.5,601.7,670.4,385.1,2.756,13967.0,35122.0,14760.0,203.75,188.3,,10353.0,0.135875,21.77,2700.6,411.35,1093.9,2.8956,132.15,1.6008,0.1309,,1139.8,387.2,366.6,,1297.6,635.5,31820.0,570.0,755.9,,96.8672,95.0156,50.65,913.75,,,,,0.5589,,37.53,0.3952,,508.5,0.8712,,131.94,457.75,828.8,1304.25,4732.0,5622.5,604.9,670.4,387.1,2.764,13997.0,35352.0,14930.0,205.45,189.2,,10353.0,0.136425,22.12,2828.6,411.85,1098.9,2.9096,132.925,1.6008,0.1309,,1144.3,387.2,368.3,,1306.6,639.0,32120.0,576.0,761.4,,96.8984,95.2031,50.67,916.0,,,,,0.555,,36.95,0.3952,,501.5,0.8665,,130.49,451.75,821.3,1290.25,4699.5,5585.0,595.7,664.4,383.8,2.701,13820.0,35122.0,14720.0,201.85,185.2,,10353.0,0.135825,21.73,2700.6,403.75,1083.9,2.8636,131.475,1.5508,0.1309,,1125.3,387.2,361.1,,1294.9,633.6,31780.0,555.0,755.5,,96.7813,94.6094,50.65,908.75,,,,,0.5565,,36.97,0.3952,,501.75,0.8695,,131.91,452.0,827.3,1302.75,4725.0,5602.0,598.1,665.3,385.4,2.7576,13892.0,35300.0,14910.0,202.5,186.3,,10353.0,0.13615,22.083,2797.95,407.55,1091.6,2.8664,131.65,1.555,0.1309,,1131.8,387.2,362.0,,1305.3,634.0,32060.0,556.0,757.8,,96.8047,94.6719,50.65,909.0,,,,,4057.0,,18197.0,87.0,,113022.0,8348.0,,110816.0,109896.0,20475.0,861721.0,42132.0,71534.0,686.0,4054.0,10572.0,32277.0,1695.0,11711.0,10895.0,12176.0,270831.0,,0.0,10394.0,21582.0,180407.0,1591.0,1327.0,789.0,31729.0,256.0,857.0,,19604.0,0.0,17780.0,,23731.0,7550.0,1676.0,59901.0,90766.0,,88805.0,307764.0,11.0,47031.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060209.0,,20060208.0,20060209.0,,20060208.0,20060209.0,,20060206.0,20060208.0,20060209.0,20060209.0,20060315.0,20060216.0,20060206.0,20060208.0,20060206.0,20060206.0,20051219.0,20060227.0,20051206.0,20060202.0,20060111.0,,20060303.0,20060209.0,20060206.0,20051213.0,20060206.0,20060206.0,20060207.0,20060207.0,20060207.0,20060209.0,,20060206.0,20060209.0,20060208.0,,20060209.0,20060202.0,20060302.0,20060208.0,20060228.0,,20060209.0,20060209.0,20060208.0,20060208.0,,,,,0.5561,,36.93,0.3987,,501.75,0.8705,,132.14,451.75,828.1,1302.5,4743.5,5615.0,600.2,663.5,385.1,2.7685,13950.0,35352.0,14880.0,202.25,186.3,,10283.0,0.1365,21.77,2790.85,404.35,1091.9,2.8496,131.475,1.5348,0.13305,,1131.8,384.9,361.1,,1307.8,634.5,32160.0,554.0,757.8,,96.7969,94.7344,50.53,908.75,,,,,0.5583,,36.97,0.3987,,508.25,0.8749,,133.16,458.5,834.0,1312.25,4747.5,5644.0,604.7,666.4,388.1,2.786,14102.0,35517.0,14920.0,204.45,187.0,,10283.0,0.136825,21.87,2835.55,404.35,1092.9,2.8496,131.475,1.5348,0.13305,,1144.8,384.9,365.8,,1314.6,636.3,32190.0,564.5,758.6,,96.8281,95.2031,50.53,916.5,,,,,0.5561,,36.76,0.3987,,501.0,0.8705,,131.44,451.25,823.3,1299.75,4727.5,5594.5,599.7,661.2,383.2,2.734,13911.0,35302.0,14770.0,200.05,185.1,,10283.0,0.136475,21.38,2786.7,393.35,1080.1,2.7956,129.575,1.4988,0.13305,,1127.8,384.9,361.1,,1302.3,629.6,31580.0,554.0,745.0,,96.7578,94.2969,50.35,907.75,,,,,0.557,,36.84,0.3987,,505.0,0.8732,,131.65,455.25,823.9,1300.25,4737.5,5634.0,600.9,661.2,387.6,2.7388,14067.0,35485.0,14800.0,203.25,186.15,,10283.0,0.1366,21.465,2832.35,402.15,1085.1,2.7956,129.65,1.5048,0.13305,,1131.6,384.9,365.5,,1302.9,631.6,31680.0,560.0,749.0,,96.7813,94.9844,50.4,914.0,,,,,2382.0,,15661.0,14.0,,102797.0,8324.0,,97538.0,97781.0,20427.0,935033.0,24818.0,53942.0,649.0,3802.0,8441.0,26044.0,2915.0,10384.0,15459.0,12692.0,192982.0,,143.0,8141.0,28006.0,226374.0,1150.0,1340.0,930.0,47340.0,227.0,103.0,,13478.0,0.0,16019.0,,30685.0,5251.0,2192.0,55123.0,143559.0,,105852.0,472789.0,19.0,47406.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060210.0,,20060209.0,20060210.0,,20060209.0,20060210.0,,20060207.0,20060209.0,20060210.0,20060210.0,20060316.0,20060217.0,20060207.0,20060209.0,20060207.0,20060207.0,20051220.0,20060228.0,20051207.0,20060203.0,20060112.0,,20060306.0,20060210.0,20060207.0,20051214.0,20060207.0,20060207.0,20060208.0,20060208.0,20060208.0,20060210.0,,20060207.0,20060210.0,20060209.0,,20060210.0,20060203.0,20060303.0,20060209.0,20060301.0,,20060210.0,20060210.0,20060209.0,20060209.0,,,,,0.5592,,36.86,0.3998,,505.75,0.8707,,131.64,456.75,823.7,1300.5,4741.5,5631.5,597.7,662.0,387.55,2.7185,14050.0,35482.0,14890.0,203.55,186.8,,10297.0,0.1369,21.35,2836.6,388.35,1080.9,2.7916,129.6,1.5028,0.1328,,1115.8,383.75,366.8,,1302.9,631.3,31700.0,564.0,747.5,,96.7734,94.9219,50.35,913.25,,,,,0.5616,,37.44,0.3998,,510.25,0.8731,,131.64,460.5,826.0,1307.5,4743.0,5666.0,597.7,664.4,388.5,2.721,14100.0,35502.0,14910.0,204.95,188.7,,10297.0,0.136925,21.39,2846.6,389.35,1080.9,2.8116,130.075,1.5028,0.1328,,1121.8,383.75,369.1,,1309.9,634.3,31910.0,576.0,761.2,,96.8359,95.6094,50.35,922.25,,,,,0.5548,,36.81,0.3998,,505.25,0.8657,,129.54,455.5,816.7,1291.5,4718.0,5621.0,581.3,658.9,382.2,2.666,14030.0,34752.0,14810.0,202.5,186.7,,10297.0,0.136225,21.17,2812.85,377.55,1068.9,2.7716,128.85,1.4568,0.1328,,1092.3,383.75,365.3,,1294.3,627.9,31500.0,561.0,747.3,,96.7109,94.3906,50.15,913.25,,,,,0.5551,,37.34,0.3998,,509.25,0.8671,,129.63,459.5,823.6,1302.75,4737.5,5656.5,581.7,660.3,382.4,2.6678,14061.0,34845.0,14820.0,202.85,187.35,,10297.0,0.136425,21.328,2830.0,378.55,1070.6,2.7716,129.0,1.459,0.1328,,1096.8,383.75,366.9,,1305.4,633.5,31720.0,569.75,761.1,,96.7422,94.6406,50.24,920.5,,,,,4723.0,,19226.0,27.0,,103323.0,9521.0,,145683.0,98531.0,22431.0,999625.0,12431.0,69091.0,1276.0,4015.0,17711.0,40671.0,3068.0,18194.0,26016.0,7203.0,183503.0,,0.0,3805.0,37650.0,276933.0,2688.0,1461.0,1010.0,511.0,247.0,208.0,,31783.0,0.0,12575.0,,29290.0,6876.0,2679.0,71932.0,110748.0,,119391.0,443690.0,8.0,48390.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060213.0,,20060210.0,20060213.0,,20060210.0,20060213.0,,20060208.0,20060210.0,20060213.0,20060213.0,20060317.0,20060220.0,20060208.0,20060210.0,20060208.0,20060208.0,20051221.0,20060301.0,20051208.0,20060206.0,20060113.0,,20060307.0,20060213.0,20060208.0,20051215.0,20060208.0,20060208.0,20060209.0,20060209.0,20060209.0,20060213.0,,20060208.0,20060213.0,20060210.0,,20060213.0,20060206.0,20060306.0,20060210.0,20060302.0,,20060213.0,20060213.0,20060210.0,20060210.0,,,,,0.5549,,37.17,0.4027,,509.75,0.866,,129.73,456.25,823.8,1302.75,4733.5,5656.5,578.2,661.0,382.4,2.671,14134.0,34882.0,14840.0,198.95,186.75,,10235.0,0.13625,21.36,2814.75,376.35,1068.4,2.7696,129.125,1.4608,0.131225,,1084.8,380.05,366.2,,1304.1,634.2,31990.0,566.5,761.0,,96.7266,94.5781,50.35,917.75,,,,,0.558,,37.17,0.4027,,510.5,0.8677,,130.03,458.5,824.6,1303.75,4778.5,5675.0,584.0,661.9,384.8,2.685,14170.0,35067.0,14870.0,200.9,189.8,,10235.0,0.136525,21.59,2835.6,384.15,1070.9,2.8016,130.075,1.4768,0.131225,,1105.8,380.05,366.7,,1306.1,643.1,32070.0,567.5,761.6,,96.7656,94.7969,50.43,918.75,,,,,0.5546,,36.8,0.4027,,503.75,0.8649,,128.84,454.0,816.7,1295.0,4732.5,5639.0,576.2,652.1,378.4,2.6385,14097.0,34667.0,14480.0,198.25,185.25,,10235.0,0.136075,21.17,2783.7,370.85,1062.4,2.7536,128.875,1.4228,0.131225,,1084.8,380.05,364.4,,1297.9,632.9,31710.0,559.0,752.9,,96.7031,94.3281,50.15,908.75,,,,,0.5565,,36.96,0.4027,,505.0,0.8669,,129.09,455.25,818.8,1300.25,4747.0,5659.5,580.8,652.95,382.05,2.6416,14127.0,34990.0,14560.0,198.45,189.8,,10235.0,0.13615,21.205,2796.3,382.1,1064.3,2.7684,129.075,1.4252,0.131225,,1099.8,380.05,365.8,,1302.8,642.9,31950.0,564.25,758.6,,96.75,94.5469,50.2,912.5,,,,,2432.0,,18538.0,18.0,,99345.0,1974.0,,150436.0,91793.0,16047.0,651482.0,1232.0,23120.0,762.0,4219.0,14751.0,39716.0,12218.0,14805.0,76408.0,13863.0,165573.0,,0.0,3676.0,34812.0,258828.0,1781.0,903.0,881.0,668.0,450.0,203.0,,23811.0,0.0,9308.0,,22951.0,4199.0,1823.0,50369.0,139053.0,,53490.0,173722.0,22.0,42878.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060214.0,,20060213.0,20060214.0,,20060213.0,20060214.0,,20060209.0,20060213.0,20060214.0,20060214.0,20060320.0,20060221.0,20060209.0,20060213.0,20060209.0,20060209.0,20051222.0,20060302.0,20051209.0,20060207.0,20060116.0,,20060308.0,20060214.0,20060209.0,20051216.0,20060209.0,20060209.0,20060210.0,20060210.0,20060210.0,20060214.0,,20060209.0,20060214.0,20060213.0,,20060214.0,20060207.0,20060307.0,20060213.0,20060303.0,,20060214.0,20060214.0,20060213.0,20060213.0,,,,,0.5555,,36.89,0.4059,,505.75,0.8631,,129.11,454.0,819.2,1300.25,4755.0,5679.0,589.7,652.9,382.1,2.6485,14121.0,35042.0,14590.0,198.15,189.75,,10163.0,0.1363,21.09,2798.6,387.35,1078.9,2.7776,129.225,1.4288,0.131975,,1107.3,384.55,365.0,,1302.6,637.5,31740.0,562.0,758.6,,96.75,94.5469,50.25,912.25,,,,,0.5596,,37.11,0.4059,,507.25,0.8692,,130.11,455.5,826.7,1316.0,4782.0,5691.5,596.7,652.9,386.4,2.674,14147.0,35142.0,14790.0,200.45,190.35,,10163.0,0.136525,21.1,2843.1,394.35,1082.9,2.7836,129.8,1.4328,0.132275,,1122.8,384.55,368.7,,1318.4,638.5,31860.0,571.0,763.4,,96.7578,94.6094,50.5,913.25,,,,,0.5534,,36.83,0.4059,,502.25,0.8615,,128.81,452.5,814.5,1297.5,4739.5,5642.0,588.2,647.6,381.1,2.624,14045.0,34392.0,14480.0,197.45,188.4,,10163.0,0.136125,20.77,2787.2,386.35,1074.4,2.7416,127.9,1.3728,0.131975,,1107.3,384.55,364.5,,1300.2,625.5,31590.0,561.0,752.5,,96.6797,93.9531,50.25,904.75,,,,,0.5591,,36.91,0.4059,,504.5,0.8679,,129.1,454.75,825.2,1312.75,4747.0,5659.5,595.2,648.15,385.1,2.6407,14102.0,34523.0,14780.0,200.15,189.6,,10163.0,0.13645,20.949,2840.5,393.8,1082.8,2.7462,128.325,1.373,0.132275,,1121.8,384.55,368.0,,1315.4,627.0,31850.0,566.25,754.1,,96.7188,94.2031,50.42,905.25,,,,,6307.0,,18216.0,94.0,,81715.0,5184.0,,98242.0,77162.0,21749.0,1116279.0,2262.0,53450.0,227.0,5152.0,10138.0,35931.0,32554.0,19307.0,122362.0,13469.0,153926.0,,0.0,4044.0,37373.0,257407.0,1941.0,1092.0,825.0,1559.0,336.0,90.0,,18369.0,0.0,14826.0,,38594.0,8008.0,2206.0,48384.0,141904.0,,95209.0,346282.0,30.0,46021.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060215.0,,20060214.0,20060215.0,,20060214.0,20060215.0,,20060210.0,20060214.0,20060215.0,20060215.0,20060321.0,20060222.0,20060210.0,20060214.0,20060210.0,20060210.0,20051223.0,20060303.0,20051212.0,20060208.0,20060117.0,,20060309.0,20060215.0,20060210.0,20051219.0,20060210.0,20060210.0,20060213.0,20060213.0,20060213.0,20060215.0,,20060210.0,20060215.0,20060214.0,,20060215.0,20060208.0,20060308.0,20060214.0,20060306.0,,20060215.0,20060215.0,20060214.0,20060214.0,,,,,0.5599,,36.89,0.4063,,504.75,0.8671,,129.11,454.0,824.9,1312.75,4745.5,5654.5,590.0,643.7,384.6,2.656,14129.0,34537.0,14950.0,200.45,189.7,,10232.0,0.136425,21.02,2847.6,386.35,1073.9,2.7576,128.475,1.3908,0.13385,,1109.8,384.8,367.6,,1314.3,625.6,31850.0,569.0,754.0,,96.7266,94.2656,50.57,905.25,,,,,0.5623,,36.89,0.4063,,505.0,0.8692,,129.48,454.5,829.3,1318.25,4772.5,5688.0,591.0,645.7,385.1,2.6585,14129.0,34792.0,15110.0,202.25,190.45,,10232.0,0.136525,21.05,2878.4,387.35,1076.9,2.7696,128.475,1.3908,0.13385,,1115.8,384.8,368.7,,1320.8,625.9,32020.0,569.0,756.6,,96.7813,94.7031,50.57,906.25,,,,,0.5549,,36.63,0.4063,,501.0,0.8629,,127.81,451.25,821.7,1307.25,4707.0,5643.5,578.7,642.2,373.15,2.6135,14082.0,34307.0,14930.0,197.75,185.25,,10232.0,0.136125,20.72,2846.6,372.35,1039.9,2.7396,127.4,1.3488,0.13385,,1083.8,384.8,367.1,,1310.1,616.9,31830.0,563.0,746.1,,96.6563,94.0469,50.25,900.0,,,,,0.5557,,36.73,0.4063,,502.5,0.8643,,128.37,452.75,827.9,1316.75,4753.5,5683.0,580.9,642.6,377.05,2.6186,14101.0,34542.0,15110.0,198.7,185.35,,10232.0,0.1363,20.786,2875.9,374.0,1049.0,2.7422,127.775,1.3488,0.13385,,1093.8,384.8,367.8,,1319.3,620.1,31990.0,565.25,748.6,,96.7109,94.3281,50.28,904.5,,,,,5179.0,,11302.0,5.0,,68065.0,5123.0,,125329.0,66621.0,24567.0,965298.0,1077.0,53885.0,222.0,572.0,20107.0,30928.0,33640.0,17652.0,100101.0,18030.0,224728.0,,42.0,4771.0,27376.0,8644.0,1910.0,2814.0,765.0,1429.0,332.0,283.0,,28660.0,0.0,9678.0,,32850.0,8739.0,2352.0,34550.0,127283.0,,112189.0,338474.0,16.0,22854.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060216.0,,20060215.0,20060216.0,,20060215.0,20060216.0,,20060213.0,20060215.0,20060216.0,20060216.0,20060322.0,20060223.0,20060213.0,20060215.0,20060213.0,20060213.0,20051228.0,20060306.0,20051213.0,20060209.0,20060118.0,,20060310.0,20060216.0,20060213.0,20051220.0,20060213.0,20060213.0,20060214.0,20060214.0,20060214.0,20060216.0,,20060213.0,20060216.0,20060215.0,,20060216.0,20060209.0,20060309.0,20060215.0,20060307.0,,20060216.0,20060216.0,20060215.0,20060215.0,,,,,0.555,,36.75,0.4117,,502.25,0.8638,,128.76,451.75,827.8,1316.5,4732.0,5682.5,578.9,645.4,377.3,2.631,14039.0,34692.0,15110.0,197.9,184.2,,10321.0,0.136425,20.81,2903.6,372.35,1040.9,2.7356,127.575,1.3408,0.134225,,1083.8,388.0,367.9,,1320.8,628.4,32240.0,565.5,748.4,,96.7109,94.3281,50.35,903.75,,,,,0.5569,,37.26,0.4117,,506.25,0.8648,,128.76,456.5,835.2,1327.25,4804.5,5685.5,580.2,645.4,379.2,2.642,14052.0,34977.0,15150.0,199.95,184.55,,10321.0,0.136775,20.94,2903.6,373.75,1046.9,2.7356,127.875,1.3408,0.134225,,1102.8,388.0,368.8,,1329.9,630.5,32240.0,572.0,748.4,,96.7344,94.5156,50.47,910.25,,,,,0.5541,,36.45,0.4117,,500.75,0.8619,,127.41,451.0,827.6,1315.5,4731.5,5634.0,570.7,634.9,373.1,2.611,13822.0,34692.0,15000.0,197.9,178.9,,10321.0,0.136375,20.63,2847.6,364.35,1022.5,2.7096,126.475,1.2788,0.134225,,1064.3,388.0,363.9,,1319.4,620.1,32170.0,553.0,736.0,,96.6875,94.1094,50.3,901.25,,,,,0.5567,,36.96,0.4117,,505.75,0.8642,,127.82,456.0,835.0,1326.25,4795.0,5644.5,570.7,634.9,378.0,2.6146,13977.0,34874.0,15150.0,199.05,180.65,,10321.0,0.136725,20.713,2858.5,364.4,1023.6,2.7136,126.5,1.2958,0.134225,,1067.6,388.0,367.7,,1328.8,621.3,32200.0,569.0,738.1,,96.7109,94.4531,50.34,909.25,,,,,1229.0,,19790.0,0.0,,89971.0,4595.0,,80399.0,88422.0,16288.0,798754.0,1291.0,54236.0,645.0,319.0,12824.0,25681.0,34163.0,12076.0,89866.0,14004.0,295668.0,,0.0,3711.0,30482.0,14133.0,1458.0,2564.0,646.0,2416.0,388.0,81.0,,26376.0,0.0,15630.0,,33010.0,8202.0,3804.0,43921.0,146926.0,,105219.0,238735.0,278.0,26153.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060217.0,,20060216.0,20060217.0,,20060216.0,20060217.0,,20060214.0,20060216.0,20060217.0,20060217.0,20060323.0,20060224.0,20060214.0,20060216.0,20060214.0,20060214.0,20051229.0,20060307.0,20051214.0,20060210.0,20060119.0,,20060313.0,20060217.0,20060214.0,20051221.0,20060214.0,20060214.0,20060215.0,20060215.0,20060215.0,20060217.0,,20060214.0,20060217.0,20060216.0,,20060217.0,20060210.0,20060310.0,20060216.0,20060308.0,,20060217.0,20060217.0,20060216.0,20060216.0,,,,,0.5537,,36.89,0.4097,,505.25,0.8647,,127.75,456.75,834.6,1326.25,4810.0,5661.5,572.7,636.9,377.6,2.5935,14021.0,34757.0,15170.0,198.45,181.8,,10381.0,0.137025,20.59,2867.6,365.85,1023.6,2.7096,126.5,1.3008,0.1354,,1081.3,389.3,367.4,,1328.1,621.2,32170.0,566.0,738.3,,96.7188,94.4531,50.33,910.25,,,,,0.5568,,37.29,0.4097,,508.0,0.87,,127.94,458.25,835.3,1326.75,4810.0,5672.5,577.7,639.9,382.2,2.604,14037.0,34772.0,15240.0,200.75,183.3,,10381.0,0.137225,20.73,2877.6,372.15,1031.9,2.7376,126.95,1.3528,0.1354,,1089.8,389.3,369.1,,1328.9,623.5,32570.0,574.0,738.3,,96.7969,95.2969,50.33,917.25,,,,,0.5533,,36.82,0.4097,,504.75,0.8644,,126.51,455.0,830.9,1320.5,4787.5,5646.5,569.7,635.45,376.1,2.5835,13857.0,34492.0,14770.0,198.35,180.8,,10381.0,0.136975,20.56,2824.85,364.85,1020.9,2.7096,124.65,1.2908,0.1354,,1071.3,389.3,366.7,,1323.3,612.1,32160.0,564.5,727.1,,96.7188,94.4219,50.05,909.25,,,,,0.5557,,37.26,0.4097,,507.25,0.8684,,126.54,457.5,832.2,1323.5,4803.5,5663.5,576.1,639.4,381.25,2.586,13892.0,34644.0,14810.0,200.35,182.8,,10381.0,0.137075,20.609,2846.4,370.25,1027.8,2.7112,124.725,1.2956,0.1354,,1087.3,389.3,368.7,,1326.0,619.0,32510.0,573.5,736.5,,96.7656,95.2031,50.09,916.25,,,,,2878.0,,11475.0,0.0,,66015.0,8126.0,,100121.0,60120.0,11447.0,553718.0,1252.0,51824.0,55966.0,312.0,10976.0,21859.0,29026.0,13684.0,149902.0,13897.0,214715.0,,0.0,2058.0,17215.0,33321.0,1491.0,1675.0,994.0,5334.0,328.0,244.0,,20453.0,0.0,8850.0,,21384.0,9173.0,61.0,20453.0,30449.0,,105352.0,334035.0,102.0,12995.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060221.0,,20060217.0,20060221.0,,20060217.0,20060221.0,,20060215.0,20060217.0,20060221.0,20060221.0,20060324.0,20060227.0,20060215.0,20060217.0,20060215.0,20060215.0,20051230.0,20060308.0,20051215.0,20060213.0,20060120.0,,20060314.0,20060221.0,20060215.0,20051222.0,20060215.0,20060215.0,20060216.0,20060216.0,20060216.0,20060221.0,,20060215.0,20060221.0,20060217.0,,20060221.0,20060213.0,20060313.0,20060217.0,20060309.0,,20060221.0,20060221.0,20060217.0,20060217.0,,,,,0.5567,,37.44,0.403,,506.75,0.8717,,126.46,457.5,832.2,1322.75,4807.5,5672.5,574.4,646.3,381.1,2.6035,13788.0,34692.0,14630.0,198.0,183.8,,10382.0,0.137275,20.86,2857.6,373.35,1030.4,2.7196,124.8,1.3008,0.134825,,1090.8,388.25,369.6,,1328.4,615.9,32610.0,577.5,736.6,,96.7813,95.2656,50.17,917.25,,,,,0.5584,,38.08,0.403,,510.75,0.8736,,126.97,461.0,836.6,1328.75,4834.0,5696.0,577.0,646.65,381.6,2.608,13802.0,34737.0,14810.0,199.15,184.3,,10382.0,0.137275,20.93,2869.6,378.75,1034.7,2.7496,125.675,1.3468,0.134825,,1096.3,388.25,372.3,,1331.1,617.2,32750.0,585.0,741.0,,96.7813,95.2969,50.17,926.25,,,,,0.556,,37.44,0.403,,506.5,0.8716,,124.71,457.5,828.2,1317.5,4807.0,5666.5,566.2,643.8,372.1,2.579,13627.0,34142.0,14520.0,194.45,177.25,,10382.0,0.136725,20.47,2836.6,364.35,1009.9,2.7016,124.75,1.2968,0.134825,,1062.8,388.25,369.6,,1320.1,610.1,32600.0,577.5,730.3,,96.6953,94.9219,50.0,917.25,,,,,0.5577,,38.02,0.403,,510.25,0.8719,,124.76,460.5,832.4,1319.75,4826.0,5683.5,569.9,645.7,373.7,2.5835,13640.0,34485.0,14520.0,194.7,177.7,,10382.0,0.136775,20.559,2856.4,366.35,1015.4,2.729,125.6,1.3232,0.134825,,1077.3,388.25,370.6,,1322.3,613.6,32750.0,583.25,730.5,,96.7109,95.0156,50.0,925.25,,,,,3769.0,,12011.0,5.0,,55715.0,4650.0,,120013.0,54583.0,16434.0,715879.0,2862.0,47454.0,59703.0,269.0,12285.0,24195.0,35522.0,0.0,121298.0,16013.0,263281.0,,0.0,3798.0,16481.0,43589.0,1514.0,1000.0,1243.0,8071.0,432.0,137.0,,25136.0,0.0,14966.0,,27670.0,5941.0,8550.0,26797.0,156945.0,,130905.0,254478.0,31.0,16194.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060222.0,,20060221.0,20060222.0,,20060221.0,20060222.0,,20060216.0,20060221.0,20060222.0,20060222.0,20060327.0,20060228.0,20060216.0,20060221.0,20060216.0,20060216.0,20060103.0,20060309.0,20051216.0,20060214.0,20060123.0,,20060315.0,20060222.0,20060216.0,20051223.0,20060216.0,20060216.0,20060217.0,20060217.0,20060217.0,20060222.0,,20060216.0,20060222.0,20060221.0,,20060222.0,20060214.0,20060314.0,20060221.0,20060310.0,,20060222.0,20060222.0,20060221.0,20060221.0,,,,,0.5523,,37.86,0.4065,,509.25,0.871,,125.11,459.25,832.6,1319.75,4823.5,5671.5,568.0,653.9,373.6,2.5985,13639.0,34727.0,14490.0,194.45,176.5,,10396.0,0.136275,20.63,2871.9,364.35,1010.9,2.7456,126.075,1.3568,0.133875,,1067.8,390.75,368.1,,1324.5,613.9,32810.0,576.5,731.0,,96.6563,94.9531,49.83,927.25,,,,,0.555,,37.92,0.4065,,510.75,0.8723,,125.81,460.5,838.6,1330.75,4827.5,5677.5,576.4,655.7,377.5,2.6055,13797.0,34727.0,14720.0,195.65,178.75,,10396.0,0.137025,20.71,2903.3,367.35,1019.9,2.7696,126.975,1.4108,0.133875,,1093.8,390.75,368.7,,1333.1,619.6,32840.0,580.0,741.7,,96.7578,95.5156,49.9,934.25,,,,,0.5523,,37.54,0.4065,,508.25,0.8699,,124.71,458.5,829.5,1318.25,4766.5,5582.0,566.2,650.4,368.6,2.569,13612.0,34727.0,14430.0,192.05,174.5,,10396.0,0.135525,20.49,2815.7,359.55,999.1,2.7456,126.075,1.3568,0.133875,,1065.8,390.75,363.8,,1323.4,610.1,32740.0,564.0,727.8,,96.6563,94.6719,49.78,925.25,,,,,0.5546,,37.74,0.4065,,509.75,0.8706,,125.64,460.0,836.5,1326.75,4768.5,5587.0,576.0,655.7,376.85,2.597,13752.0,34727.0,14490.0,192.8,175.8,,10396.0,0.136875,20.618,2823.25,366.55,1016.5,2.761,126.775,1.4108,0.133875,,1092.8,390.75,365.5,,1329.3,618.9,32770.0,569.5,741.1,,96.7422,95.3906,49.79,929.75,,,,,6132.0,,9015.0,2129.0,,59974.0,3345.0,,116422.0,57097.0,18160.0,771937.0,1250.0,117336.0,52996.0,328.0,14959.0,22970.0,28517.0,0.0,139938.0,14275.0,248173.0,,41.0,13979.0,13549.0,56666.0,1898.0,2001.0,954.0,17353.0,529.0,73.0,,22752.0,0.0,16916.0,,29384.0,7124.0,8420.0,19748.0,174563.0,,166718.0,430849.0,32.0,12814.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060223.0,,20060222.0,20060223.0,,20060222.0,20060223.0,,20060217.0,20060222.0,20060223.0,20060223.0,20060328.0,20060301.0,20060217.0,20060222.0,20060217.0,20060217.0,20060104.0,20060310.0,20051219.0,20060215.0,20060124.0,,20060316.0,20060223.0,20060217.0,20051227.0,20060217.0,20060217.0,20060221.0,20060221.0,20060221.0,20060223.0,,20060217.0,20060223.0,20060222.0,,20060223.0,20060215.0,20060315.0,20060222.0,20060313.0,,20060223.0,20060223.0,20060222.0,20060222.0,,,,,0.5599,,37.76,0.4061,,509.75,0.8717,,125.96,459.5,836.3,1326.75,4774.5,5596.5,577.0,650.4,377.1,2.6185,13982.0,35005.0,14590.0,193.35,176.45,,10408.0,0.137075,20.82,2762.85,371.85,1019.4,2.7756,128.025,1.3888,0.133625,,1096.3,390.75,364.8,,1329.1,619.8,32920.0,567.0,740.4,,96.7266,95.4219,49.69,929.25,,,,,0.5604,,37.76,0.4061,,511.0,0.8717,,126.97,460.0,839.6,1330.5,4784.5,5660.5,584.2,651.2,379.3,2.6335,14093.0,35005.0,14790.0,194.45,179.85,,10408.0,0.137225,20.84,2845.6,379.35,1027.9,2.7756,128.375,1.3888,0.133625,,1106.3,390.75,364.8,,1333.0,621.0,32960.0,567.5,749.1,,96.7266,95.5469,49.69,929.25,,,,,0.5565,,37.34,0.4061,,505.0,0.8668,,125.87,455.0,832.8,1321.0,4745.5,5594.0,576.2,644.1,374.15,2.6085,13944.0,35005.0,14530.0,192.65,175.75,,10408.0,0.136425,20.6,2760.7,371.35,1016.9,2.7556,127.375,1.3588,0.133625,,1094.3,390.75,360.6,,1323.8,613.4,32810.0,555.0,739.8,,96.6719,94.8281,49.55,919.25,,,,,0.5568,,37.44,0.4061,,505.5,0.8677,,126.8,455.5,836.3,1324.75,4757.0,5648.0,581.8,646.3,374.7,2.6267,14082.0,35005.0,14760.0,192.85,179.05,,10408.0,0.136675,20.685,2836.15,378.1,1019.9,2.766,128.225,1.3662,0.133625,,1097.8,390.75,361.0,,1327.3,613.7,32840.0,556.0,742.4,,96.6797,95.0156,49.55,922.75,,,,,4480.0,,9764.0,127.0,,70084.0,5636.0,,113532.0,45919.0,14637.0,738249.0,466.0,64643.0,43957.0,280.0,11123.0,14566.0,37848.0,0.0,78761.0,11690.0,242256.0,,12.0,10283.0,12348.0,115035.0,1917.0,760.0,0.0,33396.0,0.0,22.0,,25297.0,0.0,18910.0,,28021.0,4899.0,7877.0,23009.0,172864.0,,142025.0,460538.0,30.0,24548.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060224.0,,20060223.0,20060224.0,,20060223.0,20060224.0,,20060221.0,20060223.0,20060224.0,20060224.0,20060329.0,20060302.0,20060221.0,20060223.0,20060221.0,20060221.0,20060105.0,20060313.0,20051220.0,20060216.0,20060125.0,,20060317.0,20060224.0,20060221.0,20051228.0,20060221.0,20060221.0,20060222.0,20060222.0,20060222.0,20060224.0,,20060221.0,20060224.0,20060223.0,,20060224.0,20060216.0,20060316.0,20060223.0,20060314.0,,20060224.0,20060224.0,20060223.0,20060223.0,,,,,0.558,,37.39,0.4092,,505.5,0.8685,,128.02,455.0,836.3,1324.5,4751.0,5652.5,582.7,644.6,378.1,2.651,14165.0,35185.0,14740.0,191.4,180.75,,10425.0,0.136675,20.88,2840.6,382.35,1035.9,2.7396,127.8,1.3008,0.133625,,1106.8,392.75,361.3,,1327.6,615.3,32760.0,556.5,742.3,,96.7031,95.1406,49.63,922.25,,,,,0.5591,,37.76,0.4092,,508.25,0.8717,,128.46,458.0,841.1,1328.75,4800.0,5688.5,585.9,647.4,383.2,2.651,14262.0,35265.0,15000.0,192.05,182.05,,10425.0,0.136975,21.24,2853.6,385.85,1045.9,2.7496,127.8,1.3048,0.133625,,1113.3,392.75,361.3,,1331.3,624.2,32840.0,559.5,751.5,,96.7422,95.4531,49.64,927.75,,,,,0.557,,37.26,0.4092,,503.0,0.8662,,127.41,453.5,834.2,1321.5,4751.0,5609.0,581.1,640.4,373.8,2.6285,14112.0,35180.0,14700.0,188.65,180.15,,10425.0,0.136675,20.77,2803.95,379.35,1030.9,2.7316,126.0,1.2948,0.133625,,1106.8,392.75,359.7,,1324.2,614.4,32660.0,552.5,737.8,,96.6641,94.7656,49.63,920.75,,,,,0.5574,,37.45,0.4092,,506.75,0.8711,,128.25,457.0,840.8,1327.5,4787.0,5634.0,583.8,644.2,381.95,2.6379,14145.0,35265.0,14930.0,190.75,180.6,,10425.0,0.136875,21.217,2821.6,383.35,1043.4,2.7428,126.475,1.3048,0.133625,,1110.3,392.75,360.1,,1330.1,623.4,32790.0,553.75,751.0,,96.6875,94.9844,49.63,923.5,,,,,2953.0,,9664.0,94.0,,96078.0,5474.0,,114878.0,60844.0,14979.0,549003.0,689.0,89262.0,42094.0,477.0,14979.0,21290.0,35776.0,8.0,101564.0,29352.0,211549.0,,16.0,2666.0,21841.0,128335.0,2457.0,1290.0,0.0,41660.0,0.0,92.0,,19524.0,0.0,13854.0,,23209.0,5214.0,9434.0,18826.0,190127.0,,246405.0,439838.0,62.0,18909.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060227.0,,20060224.0,20060227.0,,20060224.0,20060227.0,,20060222.0,20060224.0,20060227.0,20060227.0,20060330.0,20060303.0,20060222.0,20060224.0,20060222.0,20060222.0,20060106.0,20060314.0,20051221.0,20060217.0,20060126.0,,20060320.0,20060227.0,20060222.0,20051229.0,20060222.0,20060222.0,20060223.0,20060223.0,20060223.0,20060227.0,,20060222.0,20060227.0,20060224.0,,20060227.0,20060217.0,20060317.0,20060224.0,20060315.0,,20060227.0,20060227.0,20060224.0,20060224.0,,,,,0.5551,,37.64,0.4092,,506.75,0.8726,,128.01,458.5,841.2,1327.5,4815.5,5649.5,578.4,649.8,381.6,2.6185,14227.0,35265.0,15110.0,191.75,181.3,,10473.0,0.136825,20.96,2831.6,380.35,1036.1,2.7476,126.375,1.3208,0.13145,,1098.8,394.0,361.1,,1330.4,627.1,32920.0,560.5,751.0,,96.6641,94.8594,49.55,926.25,,,,,0.5572,,37.81,0.4092,,512.25,0.8776,,128.1,462.0,842.8,1334.25,4848.0,5684.0,584.7,656.8,382.1,2.6225,14227.0,35465.0,15360.0,194.05,182.35,,10473.0,0.137025,20.97,2850.1,382.35,1040.9,2.7596,126.625,1.3368,0.13145,,1119.3,394.0,361.8,,1336.7,628.5,33020.0,560.75,757.9,,96.7188,95.1719,50.15,927.25,,,,,0.5551,,37.54,0.4092,,506.75,0.872,,126.03,458.25,839.0,1326.5,4810.5,5607.5,577.0,649.7,378.1,2.606,14100.0,35265.0,15080.0,191.65,178.85,,10473.0,0.136825,20.63,2818.45,375.35,1033.9,2.7316,125.2,1.3208,0.13145,,1098.3,394.0,360.3,,1329.2,624.6,32600.0,555.75,748.3,,96.6406,94.4531,49.45,920.75,,,,,0.5554,,37.65,0.4092,,511.75,0.8773,,126.52,461.75,839.2,1328.5,4843.5,5659.5,583.8,654.2,381.05,2.6146,14206.0,35457.0,15280.0,193.7,182.25,,10473.0,0.136925,20.738,2844.6,376.5,1039.3,2.7494,126.025,1.3368,0.13145,,1113.3,394.0,360.8,,1331.1,627.3,32660.0,559.25,757.6,,96.6797,94.6406,49.45,925.5,,,,,4974.0,,10765.0,37.0,,108213.0,5728.0,,106291.0,57762.0,14787.0,586818.0,570.0,75646.0,45839.0,236.0,11731.0,19491.0,28496.0,4.0,137760.0,11770.0,208136.0,,6.0,2403.0,24591.0,148050.0,2679.0,374.0,0.0,45420.0,0.0,280.0,,30013.0,0.0,12729.0,,30722.0,3626.0,4514.0,22259.0,129092.0,,209204.0,433450.0,38.0,14478.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060228.0,,20060227.0,20060228.0,,20060227.0,20060228.0,,20060223.0,20060227.0,20060228.0,20060228.0,20060331.0,20060306.0,20060223.0,20060227.0,20060223.0,20060223.0,20060109.0,20060315.0,20051222.0,20060221.0,20060127.0,,20060321.0,20060228.0,20060223.0,20051230.0,20060223.0,20060223.0,20060224.0,20060224.0,20060224.0,20060228.0,,20060223.0,20060228.0,20060227.0,,20060228.0,20060220.0,20060320.0,20060227.0,20060316.0,,20060228.0,20060228.0,20060227.0,20060227.0,,,,,0.5585,,37.49,0.4092,,512.0,0.8781,,126.42,461.0,839.1,1328.75,4827.0,5700.5,581.8,648.5,381.1,2.6225,14312.0,35565.0,15250.0,193.7,183.55,,10482.0,0.13705,20.66,2847.5,378.35,1035.9,2.7616,126.7,1.3788,0.131925,,1110.8,390.2,359.3,,1328.1,628.8,32850.0,553.5,757.5,,96.6719,94.5781,49.34,924.75,,,,,0.5618,,37.69,0.4092,,512.75,0.8813,,126.66,462.0,839.8,1329.5,4848.0,5731.0,583.9,648.5,381.1,2.6315,14488.0,35585.0,15330.0,195.15,186.05,,10482.0,0.137225,21.01,2874.3,378.35,1039.9,2.8216,128.725,1.3788,0.132025,,1112.8,390.2,362.0,,1328.9,634.5,32980.0,562.0,763.3,,96.7656,95.2969,49.35,930.25,,,,,0.5582,,37.24,0.4092,,509.5,0.8774,,125.21,459.5,829.5,1314.5,4809.5,5690.0,577.5,641.7,374.6,2.6015,14302.0,35565.0,15070.0,192.55,183.4,,10482.0,0.136825,20.42,2833.7,373.85,1029.9,2.7616,126.7,1.3448,0.131825,,1100.8,390.2,358.5,,1317.1,628.1,32660.0,550.0,756.3,,96.6719,94.5781,49.3,920.75,,,,,0.5611,,37.68,0.4092,,512.0,0.8804,,126.05,461.5,832.0,1317.0,4813.5,5696.5,578.1,641.9,375.1,2.6212,14416.0,35585.0,15290.0,194.95,185.3,,10482.0,0.136925,20.853,2858.4,374.35,1031.9,2.8142,128.375,1.3736,0.131925,,1102.5,390.2,361.8,,1319.5,634.2,32710.0,561.5,756.6,,96.7578,95.2344,49.31,930.25,,,,,6274.0,,12322.0,23.0,,103666.0,6646.0,,122119.0,72006.0,22441.0,1139694.0,6411.0,84218.0,42154.0,186.0,7096.0,23797.0,43081.0,2.0,98745.0,7774.0,145674.0,,36.0,3372.0,27639.0,206975.0,2140.0,489.0,493.0,48358.0,0.0,91.0,,31769.0,0.0,11374.0,,86806.0,2468.0,2353.0,24935.0,133636.0,,122582.0,300232.0,72.0,13732.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060301.0,,20060228.0,20060301.0,,20060228.0,20060301.0,,20060224.0,20060228.0,20060301.0,20060301.0,20060403.0,20060307.0,20060224.0,20060228.0,20060224.0,20060224.0,20060110.0,20060316.0,20051226.0,20060222.0,20060131.0,,20060322.0,20060301.0,20060224.0,20060102.0,20060224.0,20060224.0,20060227.0,20060227.0,20060227.0,20060301.0,,20060224.0,20060301.0,20060228.0,,20060301.0,20060221.0,20060321.0,20060228.0,20060317.0,,20060301.0,20060301.0,20060228.0,20060228.0,,,,,0.5635,,37.56,0.4123,,511.75,0.879,,126.01,460.5,831.0,1316.25,4839.5,5676.5,581.2,641.2,375.1,2.6535,14452.0,35615.0,15380.0,194.75,186.05,,10486.0,0.137025,20.76,2857.6,375.55,1038.9,2.7896,127.9,1.3508,0.132225,,1104.8,390.1,361.4,,1321.3,631.8,32700.0,560.0,756.3,,96.7578,95.1719,49.37,929.25,,,,,0.5649,,38.37,0.4123,,512.75,0.8825,,128.76,462.75,843.9,1328.0,4861.5,5678.5,589.2,647.1,378.1,2.694,14522.0,35615.0,15480.0,194.95,188.4,,10486.0,0.137025,20.94,2874.3,377.35,1048.9,2.7896,127.9,1.3508,0.132225,,1130.8,390.95,363.3,,1330.6,631.8,32910.0,567.0,761.4,,96.8203,95.2344,49.6,935.25,,,,,0.5612,,37.52,0.4123,,510.75,0.8783,,125.98,460.25,831.0,1316.0,4833.0,5632.0,581.2,640.65,373.8,2.651,14358.0,35615.0,15370.0,192.95,185.55,,10486.0,0.136875,20.535,2841.6,374.6,1038.9,2.7556,126.3,1.2908,0.131725,,1104.8,390.1,359.0,,1320.6,626.6,32440.0,555.75,755.0,,96.7031,94.5156,49.26,927.25,,,,,0.5626,,38.28,0.4123,,511.75,0.881,,128.42,462.0,843.7,1326.5,4858.0,5668.5,588.4,647.1,375.35,2.6861,14388.0,35615.0,15460.0,193.45,187.85,,10486.0,0.13695,20.623,2859.7,377.2,1044.9,2.768,126.475,1.3148,0.131725,,1129.1,390.95,359.5,,1329.0,629.2,32750.0,562.25,758.7,,96.7109,94.7031,49.54,927.5,,,,,4516.0,,7542.0,167.0,,71484.0,5546.0,,134353.0,31829.0,18637.0,717804.0,5268.0,95418.0,58716.0,280.0,6568.0,24466.0,46639.0,1.0,65805.0,5658.0,169691.0,,0.0,2205.0,30381.0,195542.0,3002.0,619.0,730.0,37086.0,452.0,164.0,,29220.0,2.0,5658.0,,56233.0,4578.0,1469.0,18371.0,106889.0,,65120.0,114709.0,490.0,5377.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060302.0,,20060301.0,20060302.0,,20060301.0,20060302.0,,20060227.0,20060301.0,20060302.0,20060302.0,20060404.0,20060308.0,20060227.0,20060301.0,20060227.0,20060227.0,20060111.0,20060317.0,20051227.0,20060223.0,20060201.0,,20060323.0,20060302.0,20060227.0,20060103.0,20060227.0,20060227.0,20060228.0,20060228.0,20060228.0,20060302.0,,20060227.0,20060302.0,20060301.0,,20060302.0,20060222.0,20060322.0,20060301.0,20060320.0,,20060302.0,20060302.0,20060301.0,20060301.0,,,,,0.5647,,38.29,0.4129,,510.75,0.8813,,128.31,462.0,843.7,1326.25,4832.0,5662.5,584.2,647.6,375.5,2.651,14372.0,35800.0,15380.0,192.3,186.8,,10470.0,0.137025,20.36,2862.6,373.35,1047.9,2.7656,126.375,1.3048,0.133325,,1118.8,395.2,358.6,,1324.4,626.3,32570.0,557.0,758.9,,96.7109,94.7031,49.52,924.25,,,,,0.5662,,38.53,0.4129,,511.5,0.8853,,128.36,462.0,843.7,1327.5,4838.5,5662.5,585.6,651.2,376.1,2.6535,14615.0,35925.0,15430.0,196.65,187.95,,10470.0,0.137125,20.36,2909.6,373.35,1052.9,2.7956,127.025,1.3628,0.133325,,1120.8,395.2,358.8,,1329.6,628.7,32880.0,561.5,761.5,,96.7188,94.7656,49.52,924.75,,,,,0.5647,,38.0,0.4129,,507.0,0.8811,,126.36,457.75,836.2,1318.75,4806.0,5612.0,582.0,646.4,367.8,2.6265,14369.0,35405.0,15320.0,192.3,184.7,,10470.0,0.136725,20.01,2852.7,367.35,1043.1,2.7556,125.8,1.3048,0.133325,,1107.8,395.2,357.3,,1321.5,624.1,32560.0,555.0,754.6,,96.6484,93.7031,49.39,916.75,,,,,0.5662,,38.49,0.4129,,507.75,0.8842,,126.51,458.25,842.0,1326.0,4811.5,5638.5,584.2,648.45,368.65,2.6399,14557.0,35448.0,15340.0,195.0,185.5,,10470.0,0.136825,20.099,2906.45,367.85,1043.8,2.794,126.875,1.3556,0.133325,,1116.0,395.2,357.7,,1328.7,628.7,32860.0,559.5,758.6,,96.6875,94.0781,49.4,920.0,,,,,1025.0,,5559.0,100.0,,89758.0,3294.0,,93771.0,27763.0,19919.0,958000.0,11637.0,24412.0,35156.0,266.0,6447.0,30370.0,43639.0,65.0,75455.0,12825.0,235528.0,,3.0,4664.0,27947.0,236015.0,4244.0,986.0,627.0,34738.0,680.0,0.0,,15936.0,0.0,3834.0,,79557.0,8199.0,1715.0,11564.0,107479.0,,49801.0,94462.0,117.0,2119.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060303.0,,20060302.0,20060303.0,,20060302.0,20060303.0,,20060228.0,20060302.0,20060303.0,20060303.0,20060405.0,20060309.0,20060228.0,20060302.0,20060228.0,20060228.0,20060112.0,20060320.0,20051228.0,20060224.0,20060202.0,,20060324.0,20060303.0,20060228.0,20060104.0,20060228.0,20060228.0,20060301.0,20060301.0,20060301.0,20060303.0,,20060228.0,20060303.0,20060302.0,,20060303.0,20060223.0,20060323.0,20060302.0,20060321.0,,20060303.0,20060303.0,20060302.0,20060302.0,,,,,0.5638,,38.49,0.4132,,507.5,0.8826,,126.41,457.5,841.9,1326.0,4827.5,5651.0,585.7,651.8,368.1,2.626,14605.0,35730.0,15300.0,195.3,187.25,,10493.0,0.136675,19.98,2927.6,375.35,1061.9,2.8096,127.1,1.3688,0.131725,,1123.3,393.65,357.1,,1321.8,625.5,32910.0,557.0,758.5,,96.6953,93.9844,49.46,918.25,,,,,0.5638,,39.09,0.4132,,512.75,0.8833,,127.01,463.0,843.6,1333.5,4828.5,5680.0,591.3,657.7,374.5,2.6695,14659.0,35760.0,15600.0,196.9,187.65,,10493.0,0.136775,20.11,2933.6,377.15,1064.9,2.8336,127.825,1.4268,0.131725,,1133.8,393.65,362.2,,1336.1,628.5,32920.0,575.0,764.1,,96.6953,94.1406,49.56,926.25,,,,,0.5605,,38.29,0.4132,,506.0,0.8798,,125.81,456.5,835.2,1314.5,4797.0,5651.0,585.1,651.5,367.7,2.6235,14499.0,35535.0,15260.0,194.4,182.95,,10493.0,0.136275,19.89,2909.85,373.35,1059.9,2.7996,127.0,1.3508,0.131725,,1113.8,393.65,356.7,,1321.6,623.2,32680.0,554.5,748.1,,96.6094,93.4219,49.45,916.25,,,,,0.5624,,39.06,0.4132,,512.25,0.8806,,126.92,462.5,835.4,1321.0,4817.5,5672.5,591.1,657.65,373.15,2.6659,14619.0,35626.0,15590.0,194.95,185.55,,10493.0,0.136525,20.024,2927.7,376.15,1063.6,2.8182,127.45,1.3872,0.131725,,1127.8,393.65,361.5,,1323.5,624.1,32800.0,573.0,748.5,,96.625,93.5156,49.45,926.25,,,,,988.0,,4346.0,11.0,,85839.0,3984.0,,133720.0,17204.0,22600.0,1119042.0,2611.0,59692.0,54200.0,151.0,1109.0,32649.0,34775.0,48.0,83222.0,7527.0,269899.0,,0.0,3620.0,31085.0,215037.0,920.0,2560.0,602.0,39547.0,612.0,0.0,,4128.0,0.0,3522.0,,62153.0,4842.0,1666.0,7827.0,161770.0,,15593.0,48953.0,44.0,678.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060306.0,,20060303.0,20060306.0,,20060303.0,20060306.0,,20060301.0,20060303.0,20060306.0,20060306.0,20060406.0,20060310.0,20060301.0,20060303.0,20060301.0,20060301.0,20060113.0,20060321.0,20051229.0,20060227.0,20060203.0,,20060327.0,20060306.0,20060301.0,20060105.0,20060301.0,20060301.0,20060302.0,20060302.0,20060302.0,20060306.0,,20060301.0,20060306.0,20060303.0,,20060306.0,20060224.0,20060324.0,20060303.0,20060322.0,,20060306.0,20060306.0,20060303.0,20060303.0,,,,,0.5612,,39.04,0.4057,,511.75,0.8782,,127.09,461.5,834.6,1321.25,4840.5,5657.5,593.0,657.2,373.15,2.682,14580.0,35580.0,15630.0,194.95,183.7,,10373.0,0.136275,20.05,2936.6,377.3,1060.9,2.8216,128.25,1.3968,0.1301,,1127.8,392.75,361.3,,1326.6,627.4,32850.0,573.0,748.4,,96.5938,93.4531,49.45,923.75,,,,,0.5614,,39.37,0.4057,,513.0,0.88,,127.86,462.75,837.8,1325.75,4842.5,5732.5,596.2,660.3,379.2,2.7055,14667.0,35785.0,15800.0,195.95,183.8,,10373.0,0.136375,20.19,2936.6,383.35,1063.7,2.8716,128.9,1.4608,0.1301,,1136.8,392.75,362.5,,1326.9,630.6,33000.0,576.0,760.0,,96.6328,93.5469,49.45,930.5,,,,,0.5577,,38.88,0.4057,,510.75,0.8759,,126.97,460.5,827.5,1310.75,4804.5,5657.5,590.8,655.2,372.6,2.671,14530.0,35265.0,15600.0,191.75,179.15,,10373.0,0.135475,20.0,2905.6,374.35,1057.1,2.8096,128.25,1.3968,0.1301,,1125.8,392.75,359.3,,1313.6,626.5,32810.0,567.5,746.1,,96.5703,92.6719,49.35,921.75,,,,,0.5583,,39.27,0.4057,,512.5,0.8768,,127.48,462.25,829.4,1314.0,4823.0,5726.5,593.0,659.4,378.95,2.6901,14664.0,35702.0,15710.0,192.4,179.15,,10373.0,0.135525,20.043,2921.5,382.3,1060.7,2.8716,128.825,1.4574,0.1301,,1126.8,392.75,360.6,,1316.7,628.6,32940.0,575.0,757.9,,96.5859,92.8906,49.45,929.75,,,,,3619.0,,23457.0,35.0,,63879.0,11095.0,,91941.0,61182.0,21107.0,875562.0,1484.0,57246.0,60191.0,168.0,1213.0,24879.0,29042.0,83.0,92592.0,11326.0,233731.0,,0.0,6686.0,21974.0,246800.0,1170.0,683.0,535.0,31412.0,556.0,0.0,,960.0,2.0,14025.0,,73848.0,4048.0,1518.0,38496.0,135757.0,,13939.0,35536.0,31.0,16396.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060307.0,,20060306.0,20060307.0,,20060306.0,20060307.0,,20060302.0,20060306.0,20060307.0,20060307.0,20060407.0,20060313.0,20060302.0,20060306.0,20060302.0,20060302.0,20060116.0,20060322.0,20051230.0,20060228.0,20060206.0,,20060328.0,20060307.0,20060302.0,20060106.0,20060302.0,20060302.0,20060303.0,20060303.0,20060303.0,20060307.0,,20060302.0,20060307.0,20060306.0,,20060307.0,20060227.0,20060327.0,20060306.0,20060323.0,,20060307.0,20060307.0,20060306.0,20060306.0,,,,,0.554,,38.94,0.4012,,511.5,0.8735,,127.47,457.75,829.4,1314.0,4818.5,5744.0,592.0,655.8,378.4,2.7055,14637.0,35600.0,15770.0,192.2,179.1,,10350.0,0.135125,20.08,2932.5,378.9,1065.9,2.8936,128.85,1.4548,0.129325,,1129.8,385.65,357.7,,1313.6,624.8,32890.0,564.5,758.3,,96.5469,92.7031,49.55,920.75,,,,,0.5547,,39.18,0.4012,,511.5,0.8751,,128.96,458.5,829.4,1314.0,4839.0,5775.5,598.0,655.9,382.4,2.7515,14662.0,35675.0,15790.0,196.0,180.8,,10350.0,0.135425,20.23,2946.1,385.35,1066.7,2.8936,129.25,1.5108,0.129325,,1174.8,385.65,361.0,,1314.9,627.0,32970.0,575.0,762.0,,96.5859,93.0156,49.74,927.25,,,,,0.5509,,38.81,0.4012,,504.75,0.8681,,127.31,454.5,818.3,1306.25,4761.5,5741.0,591.2,654.8,377.75,2.7005,14577.0,35525.0,15400.0,192.05,176.2,,10350.0,0.134925,19.85,2896.2,377.85,1061.4,2.8596,128.2,1.4308,0.129325,,1129.8,385.65,356.8,,1308.5,622.1,32560.0,560.5,755.1,,96.5,92.1719,49.55,918.75,,,,,0.5514,,39.15,0.4012,,505.75,0.8695,,128.87,455.5,820.1,1312.0,4772.0,5769.0,597.6,655.7,382.15,2.7484,14615.0,35630.0,15400.0,195.85,180.45,,10350.0,0.13525,20.07,2933.25,385.35,1063.7,2.8844,129.15,1.508,0.129325,,1168.6,385.65,359.1,,1314.2,623.3,32600.0,569.5,761.8,,96.5859,92.8906,49.69,924.75,,,,,8094.0,,22209.0,500.0,,95821.0,10424.0,,97323.0,91532.0,22987.0,927692.0,1195.0,129589.0,49551.0,8.0,846.0,28419.0,25922.0,41.0,79052.0,10805.0,301231.0,,106.0,9883.0,30377.0,371055.0,792.0,453.0,764.0,40218.0,394.0,0.0,,1022.0,0.0,17211.0,,57760.0,5320.0,1630.0,50630.0,117705.0,,25692.0,35059.0,48.0,21495.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060308.0,,20060307.0,20060308.0,,20060307.0,20060308.0,,20060303.0,20060307.0,20060308.0,20060308.0,20060410.0,20060314.0,20060303.0,20060307.0,20060303.0,20060303.0,20060117.0,20060323.0,20060104.0,20060301.0,20060207.0,,20060329.0,20060308.0,20060303.0,20060109.0,20060303.0,20060303.0,20060306.0,20060306.0,20060306.0,20060308.0,,20060303.0,20060308.0,20060307.0,,20060308.0,20060228.0,20060328.0,20060307.0,20060324.0,,20060308.0,20060308.0,20060307.0,20060307.0,,,,,0.5525,,39.2,0.3981,,505.75,0.8669,,129.04,454.75,820.4,1312.25,4760.5,5764.0,595.7,654.1,381.6,2.746,14668.0,35730.0,15700.0,194.9,180.65,,10369.0,0.13505,20.005,2937.6,392.35,1076.9,2.8616,129.15,1.4968,0.128225,,1172.8,385.65,358.7,,1310.9,621.5,32640.0,571.0,761.5,,96.6172,92.9844,49.75,924.5,,,,,0.5527,,39.2,0.3981,,506.75,0.8679,,129.3,456.5,823.1,1315.75,4790.0,5797.0,598.2,655.75,383.1,2.7635,14668.0,35730.0,15710.0,197.45,181.45,,10369.0,0.135175,20.14,2947.6,396.15,1078.9,2.8816,129.375,1.5148,0.128225,,1177.8,385.65,359.9,,1318.1,623.5,32740.0,572.0,768.6,,96.6172,93.1719,49.92,930.0,,,,,0.5499,,38.56,0.3981,,503.25,0.8628,,128.21,453.0,813.5,1303.25,4757.0,5756.0,593.4,647.8,381.2,2.731,14329.0,35255.0,15580.0,194.85,179.25,,10319.0,0.134575,19.92,2914.75,385.45,1067.1,2.8256,127.325,1.4148,0.128225,,1160.8,385.65,356.9,,1305.4,615.4,32340.0,558.0,760.1,,96.5547,92.6719,49.69,922.75,,,,,0.5515,,38.67,0.3981,,503.5,0.8634,,129.18,453.25,822.1,1313.75,4787.0,5759.5,595.2,649.9,381.55,2.7563,14378.0,35334.0,15680.0,196.2,179.5,,10347.0,0.135,20.1,2931.05,390.8,1071.4,2.8294,127.875,1.4208,0.128225,,1171.9,385.65,357.5,,1316.2,621.1,32480.0,559.0,768.5,,96.6016,92.8281,49.79,925.75,,,,,3019.0,,20150.0,386.0,,56627.0,14155.0,,97539.0,52936.0,14675.0,127403.0,1671.0,126092.0,44154.0,4372.0,1422.0,25776.0,2096.0,86.0,51068.0,9706.0,195150.0,,2.0,10303.0,14596.0,253311.0,1326.0,856.0,616.0,44343.0,682.0,0.0,,598.0,0.0,16164.0,,97440.0,8186.0,3461.0,52537.0,96946.0,,7741.0,9697.0,62.0,18049.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060309.0,,20060308.0,20060309.0,,20060308.0,20060309.0,,20060306.0,20060308.0,20060309.0,20060309.0,20060411.0,20060315.0,20060306.0,20060308.0,20060306.0,20060306.0,20060118.0,20060324.0,20060105.0,20060302.0,20060208.0,,20060330.0,20060309.0,20060306.0,20060110.0,20060306.0,20060306.0,20060307.0,20060307.0,20060307.0,20060309.0,,20060306.0,20060309.0,20060308.0,,20060309.0,20060301.0,20060329.0,20060308.0,20060327.0,,20060309.0,20060309.0,20060308.0,20060308.0,,,,,0.5546,,38.56,0.4074,,503.5,0.864,,129.26,452.5,824.0,1314.0,4783.0,5792.0,594.2,646.55,381.25,2.7385,14229.0,35385.0,15780.0,195.15,178.65,,10411.0,0.135425,19.92,2920.6,389.85,1066.9,2.8256,127.825,1.4048,0.12915,,1172.8,385.6,355.9,,1317.2,618.8,32480.0,555.0,768.5,,96.6094,92.8906,49.86,925.75,,,,,0.5555,,38.56,0.4074,,504.25,0.8642,,129.43,453.0,824.5,1318.0,4791.5,5799.5,595.8,647.05,381.9,2.7385,14328.0,35385.0,15830.0,196.45,181.55,,10411.0,0.135525,19.93,2922.6,390.35,1066.9,2.8356,128.2,1.4148,0.12915,,1177.8,385.6,357.3,,1320.4,628.5,32580.0,557.5,769.7,,96.6172,92.9531,49.9,930.25,,,,,0.5519,,38.26,0.4074,,500.75,0.8598,,127.31,450.5,816.0,1305.5,4696.5,5775.0,580.7,639.4,374.6,2.699,14138.0,35200.0,15710.0,193.75,176.1,,10411.0,0.134975,19.78,2890.15,379.35,1051.9,2.7676,126.65,1.3428,0.12915,,1139.8,385.6,355.7,,1308.2,618.8,32400.0,552.25,763.3,,96.5781,92.5469,49.49,924.25,,,,,0.5525,,38.28,0.4074,,501.0,0.86,,127.92,450.75,816.2,1306.0,4713.0,5787.0,584.0,643.65,374.7,2.7012,14229.0,35326.0,15720.0,194.15,176.6,,10411.0,0.1352,19.857,2894.9,380.75,1052.3,2.7938,127.05,1.3982,0.12915,,1151.1,385.6,356.6,,1308.5,626.5,32500.0,553.0,768.3,,96.6094,92.8906,49.6,929.25,,,,,9487.0,,17798.0,161.0,,66517.0,15456.0,,98681.0,64022.0,30213.0,887395.0,2199.0,134637.0,64515.0,4401.0,893.0,23799.0,2172.0,80.0,82055.0,9351.0,289446.0,,47.0,10333.0,22215.0,275031.0,851.0,1080.0,813.0,40807.0,762.0,0.0,,183.0,0.0,13909.0,,141622.0,5494.0,1660.0,44579.0,85594.0,,2967.0,28043.0,51.0,19742.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060310.0,,20060309.0,20060310.0,,20060309.0,20060310.0,,20060307.0,20060309.0,20060310.0,20060310.0,20060412.0,20060316.0,20060307.0,20060309.0,20060307.0,20060307.0,20060119.0,20060327.0,20060106.0,20060303.0,20060209.0,,20060331.0,20060310.0,20060307.0,20060112.0,20060307.0,20060307.0,20060308.0,20060308.0,20060308.0,20060310.0,,20060307.0,20060310.0,20060309.0,,20060310.0,20060302.0,20060330.0,20060309.0,20060328.0,,20060310.0,20060310.0,20060309.0,20060309.0,,,,,0.5531,,38.41,0.4088,,501.0,0.8592,,127.83,451.75,816.4,1306.0,4700.0,5796.0,582.4,646.5,374.65,2.691,14353.0,35265.0,15720.0,194.45,178.4,,10418.0,0.135175,19.96,2866.6,380.35,1050.9,2.7936,127.0,1.3868,0.12985,,1155.8,389.6,357.0,,1310.9,628.9,32710.0,555.0,767.9,,96.6016,92.8281,49.71,930.25,,,,,0.5537,,38.54,0.4088,,505.5,0.8619,,128.26,455.25,824.8,1319.5,4703.0,5820.5,585.0,648.3,375.35,2.691,14519.0,35265.0,15830.0,196.65,179.55,,10418.0,0.135675,20.06,2889.55,380.85,1052.9,2.7936,127.15,1.4188,0.12985,,1161.8,389.6,357.8,,1321.9,633.7,32930.0,558.5,772.3,,96.6094,93.0781,49.71,932.25,,,,,0.5485,,38.34,0.4088,,500.5,0.858,,126.61,451.75,813.6,1304.75,4656.0,5768.0,576.8,642.4,371.4,2.6405,14309.0,34825.0,15660.0,193.85,177.0,,10418.0,0.134925,19.89,2844.6,370.35,1044.9,2.7396,124.8,1.3588,0.12985,,1146.8,389.6,356.5,,1308.0,627.9,32600.0,554.0,762.2,,96.5078,92.2656,49.67,923.25,,,,,0.5501,,38.43,0.4088,,505.0,0.8607,,127.09,454.75,823.3,1317.0,4686.5,5814.5,581.7,647.25,373.2,2.6657,14507.0,34842.0,15790.0,196.15,178.5,,10418.0,0.1354,19.988,2869.0,375.1,1049.8,2.7658,125.5,1.415,0.12985,,1159.3,389.6,357.1,,1319.5,631.3,32850.0,556.75,765.2,,96.5547,92.6719,49.67,925.75,,,,,3660.0,,11088.0,17.0,,52996.0,5708.0,,120050.0,51061.0,22281.0,1131494.0,1637.0,79907.0,72672.0,4611.0,851.0,36091.0,1432.0,60.0,76879.0,8591.0,256552.0,,0.0,8368.0,23463.0,308571.0,1764.0,858.0,657.0,53968.0,660.0,0.0,,169.0,0.0,15217.0,,107818.0,5169.0,3197.0,27620.0,112729.0,,5179.0,15606.0,6.0,22915.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060313.0,,20060310.0,20060313.0,,20060310.0,20060313.0,,20060308.0,20060310.0,20060313.0,20060313.0,20060413.0,20060317.0,20060308.0,20060310.0,20060308.0,20060308.0,20060120.0,20060328.0,20060110.0,20060306.0,20060210.0,,20060403.0,20060313.0,20060308.0,20060113.0,20060308.0,20060308.0,20060309.0,20060309.0,20060309.0,20060313.0,,20060308.0,20060313.0,20060310.0,,20060313.0,20060303.0,20060331.0,20060310.0,20060329.0,,20060313.0,20060313.0,20060310.0,20060310.0,,,,,0.5504,,38.21,0.4099,,505.25,0.8607,,127.06,452.75,823.8,1316.75,4686.5,5824.5,574.0,644.8,373.75,2.6435,14509.0,34865.0,15820.0,195.35,179.2,,10449.0,0.135225,19.87,2862.65,368.35,1028.9,2.7396,125.475,1.4028,0.129675,,1147.8,389.45,356.0,,1322.1,631.2,32700.0,550.0,764.9,,96.5078,92.5469,49.57,925.25,,,,,0.5529,,38.87,0.4099,,508.75,0.8639,,127.19,458.5,830.6,1322.75,4704.0,5866.0,575.4,647.8,373.75,2.6635,14594.0,34995.0,15840.0,196.95,180.8,,10449.0,0.135325,19.98,2893.6,370.35,1028.9,2.8016,126.475,1.4868,0.129675,,1147.8,389.45,358.5,,1325.0,640.1,32790.0,565.0,778.9,,96.5703,92.5469,49.67,934.75,,,,,0.5502,,38.14,0.4099,,503.0,0.8589,,124.76,452.75,823.6,1316.25,4669.5,5807.5,566.7,643.6,369.4,2.6135,14344.0,34520.0,15480.0,192.8,176.95,,10449.0,0.135075,19.76,2857.65,362.35,1014.1,2.7396,125.1,1.4008,0.129675,,1119.8,389.45,355.5,,1318.9,630.1,32450.0,548.0,764.6,,96.5078,92.2031,49.57,924.75,,,,,0.5525,,38.52,0.4099,,507.5,0.8638,,125.53,457.25,828.2,1319.75,4695.5,5814.0,571.5,644.8,371.85,2.6376,14424.0,34598.0,15530.0,193.0,180.3,,10449.0,0.135075,19.958,2861.25,363.8,1018.9,2.7916,126.05,1.485,0.129675,,1133.5,389.45,357.5,,1322.2,638.2,32520.0,558.25,778.1,,96.5547,92.4219,49.58,926.25,,,,,1459.0,,15667.0,73.0,,59021.0,2264.0,,132359.0,57010.0,25916.0,892977.0,2565.0,76740.0,89862.0,5948.0,620.0,30363.0,6321.0,84.0,128300.0,10489.0,240099.0,,0.0,2310.0,25736.0,242020.0,1530.0,2522.0,489.0,1535.0,586.0,0.0,,426.0,0.0,13249.0,,96227.0,6282.0,1770.0,47499.0,120126.0,,5605.0,215182.0,53.0,28445.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060314.0,,20060313.0,20060314.0,,20060313.0,20060314.0,,20060309.0,20060313.0,20060314.0,20060314.0,20060418.0,20060320.0,20060309.0,20060313.0,20060309.0,20060309.0,20060123.0,20060329.0,20060111.0,20060307.0,20060213.0,,20060404.0,20060314.0,20060309.0,20060116.0,20060309.0,20060309.0,20060310.0,20060310.0,20060310.0,20060314.0,,20060309.0,20060314.0,20060313.0,,20060314.0,20060306.0,20060403.0,20060313.0,20060330.0,,20060314.0,20060314.0,20060313.0,20060313.0,,,,,0.5518,,38.26,0.412,,506.25,0.8615,,125.52,453.75,827.7,1319.75,4695.0,5838.5,575.0,649.6,371.0,2.6595,14194.0,34610.0,15510.0,192.65,180.8,,10408.0,0.13505,19.92,2852.7,367.85,1023.9,2.7796,126.225,1.4948,0.130325,,1137.8,392.15,357.6,,1320.7,637.4,32690.0,554.0,778.1,,96.6094,92.4219,49.52,922.25,,,,,0.5555,,38.29,0.412,,506.5,0.866,,126.41,454.5,835.6,1333.75,4697.0,5855.5,578.9,653.8,375.9,2.6765,14258.0,34850.0,15730.0,192.85,181.05,,10408.0,0.135675,20.03,2882.6,375.35,1035.7,2.7856,126.25,1.4948,0.130325,,1154.8,392.15,357.7,,1335.9,638.2,32890.0,555.0,781.5,,96.7344,93.3594,49.58,922.25,,,,,0.5518,,37.97,0.412,,501.0,0.861,,125.06,450.75,824.1,1316.5,4670.0,5799.0,572.7,644.75,371.0,2.6385,14166.0,34465.0,15350.0,190.15,175.45,,10408.0,0.13505,19.79,2840.7,367.55,1022.9,2.7456,125.3,1.4408,0.130325,,1137.8,392.15,355.7,,1319.4,629.0,32640.0,550.25,772.3,,96.5703,92.3906,49.47,911.75,,,,,0.5553,,38.07,0.412,,501.75,0.8638,,125.98,451.5,835.1,1332.75,4691.5,5808.5,574.2,653.7,375.05,2.6635,14194.0,34819.0,15710.0,190.75,176.85,,10408.0,0.1356,19.911,2859.35,374.9,1030.2,2.7562,125.475,1.453,0.130325,,1146.1,392.15,357.5,,1335.2,630.9,32820.0,553.5,776.8,,96.7188,93.2031,49.54,912.25,,,,,1266.0,,13710.0,31.0,,58515.0,1756.0,,118689.0,55237.0,21542.0,1073523.0,2269.0,60493.0,56948.0,3500.0,737.0,32681.0,21944.0,52.0,126639.0,14675.0,252946.0,,125.0,5925.0,28752.0,8686.0,1722.0,1105.0,507.0,1439.0,495.0,0.0,,198.0,20.0,10199.0,,104651.0,8210.0,1441.0,28246.0,128580.0,,3651.0,421996.0,70.0,39896.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060315.0,,20060314.0,20060315.0,,20060314.0,20060315.0,,20060310.0,20060314.0,20060315.0,20060315.0,20060419.0,20060321.0,20060310.0,20060314.0,20060310.0,20060310.0,20060124.0,20060330.0,20060112.0,20060308.0,20060214.0,,20060405.0,20060315.0,20060310.0,20060117.0,20060310.0,20060310.0,20060313.0,20060313.0,20060313.0,20060315.0,,20060310.0,20060315.0,20060314.0,,20060315.0,20060307.0,20060404.0,20060314.0,20060331.0,,20060315.0,20060315.0,20060314.0,20060314.0,,,,,0.5579,,38.01,0.4132,,501.75,0.8658,,126.07,450.5,834.9,1332.75,4731.5,5806.0,568.5,656.8,374.35,2.636,14269.0,35000.0,15790.0,190.4,176.9,,10426.0,0.1358,20.0,2863.5,370.85,1015.9,2.7406,125.675,1.4398,0.131775,,1136.8,393.6,357.2,,1334.7,629.7,32720.0,551.0,776.7,,96.7188,93.2656,49.52,910.5,,,,,0.5595,,38.13,0.4132,,505.0,0.8676,,126.2,454.75,840.8,1339.5,4767.0,5819.5,569.9,663.8,376.8,2.646,14324.0,35375.0,15830.0,191.75,179.45,,10426.0,0.13585,20.12,2890.7,375.15,1021.9,2.8196,127.3,1.5028,0.131775,,1150.8,393.6,359.7,,1341.7,631.0,32720.0,558.5,779.4,,96.7422,93.2656,49.52,910.5,,,,,0.5558,,37.81,0.4132,,498.75,0.8643,,125.2,448.5,832.7,1329.25,4717.5,5772.5,561.7,654.9,371.3,2.616,14229.0,34945.0,15640.0,190.4,175.35,,10426.0,0.135525,19.94,2835.7,370.35,1013.9,2.7406,125.1,1.4318,0.131775,,1134.8,393.6,357.0,,1331.7,624.1,32500.0,550.0,771.9,,96.6641,92.5156,49.38,903.25,,,,,0.5569,,38.03,0.4132,,504.75,0.8648,,125.34,454.5,840.4,1338.25,4750.5,5804.5,568.5,663.5,376.3,2.6281,14289.0,35345.0,15790.0,190.8,178.95,,10426.0,0.1358,19.956,2844.25,371.95,1021.6,2.8094,127.3,1.5028,0.131775,,1145.3,393.6,359.3,,1340.6,628.7,32530.0,556.75,779.4,,96.6953,92.7344,49.43,907.25,,,,,3291.0,,13225.0,230.0,,64799.0,4847.0,,83321.0,63192.0,22357.0,873476.0,2191.0,56298.0,107180.0,1310.0,426.0,27596.0,46490.0,123.0,107208.0,7719.0,220996.0,,0.0,2920.0,23343.0,12943.0,593.0,919.0,853.0,2050.0,947.0,0.0,,473.0,0.0,12723.0,,80752.0,8140.0,1652.0,32215.0,104250.0,,5545.0,352610.0,106.0,34709.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060316.0,,20060315.0,20060316.0,,20060315.0,20060316.0,,20060313.0,20060315.0,20060316.0,20060316.0,20060420.0,20060322.0,20060313.0,20060315.0,20060313.0,20060313.0,20060125.0,20060331.0,20060113.0,20060309.0,20060215.0,,20060406.0,20060316.0,20060313.0,20060118.0,20060313.0,20060313.0,20060314.0,20060314.0,20060314.0,20060316.0,,20060313.0,20060316.0,20060315.0,,20060316.0,20060308.0,20060405.0,20060315.0,20060403.0,,20060316.0,20060316.0,20060315.0,20060315.0,,,,,0.5547,,38.04,0.4158,,504.5,0.8623,,125.35,454.25,840.5,1338.0,4755.0,5788.5,570.8,662.0,377.55,2.63,14374.0,35280.0,15760.0,191.4,180.55,,10432.0,0.135775,20.21,2815.65,373.35,1028.9,2.8166,127.375,1.5168,0.13185,,1147.3,395.65,359.0,,1342.6,624.6,32660.0,558.75,779.2,,96.7344,92.7344,49.44,907.75,,,,,0.5569,,38.26,0.4158,,506.0,0.8684,,127.3,455.75,844.2,1345.5,4816.5,5836.0,575.0,663.35,380.1,2.6905,14389.0,35380.0,15840.0,192.4,180.8,,10432.0,0.136275,20.4,2846.2,383.35,1032.9,2.8946,128.95,1.6348,0.13185,,1161.8,395.65,360.6,,1347.7,625.7,32770.0,561.75,783.6,,96.8594,93.7656,49.47,911.25,,,,,0.5524,,37.83,0.4158,,500.5,0.8623,,124.97,450.25,837.7,1335.5,4755.0,5778.5,570.0,658.0,376.7,2.6295,14269.0,35015.0,15720.0,189.65,174.8,,10432.0,0.135775,20.14,2774.7,373.35,1024.9,2.8066,126.775,1.5148,0.13185,,1145.8,395.65,357.7,,1341.4,619.8,32410.0,551.0,771.9,,96.7344,92.4531,49.37,903.25,,,,,0.556,,37.91,0.4158,,502.25,0.8671,,127.17,452.0,838.1,1340.75,4799.0,5834.0,574.7,658.15,379.75,2.6813,14334.0,35073.0,15750.0,190.9,175.0,,10432.0,0.1359,20.317,2837.45,383.25,1032.0,2.8928,128.725,1.6308,0.13185,,1161.8,395.65,358.2,,1343.2,623.5,32690.0,553.25,772.4,,96.8516,93.5469,49.43,906.75,,,,,1666.0,,14961.0,121.0,,45380.0,5797.0,,96898.0,44122.0,17937.0,911092.0,5192.0,58024.0,52689.0,207.0,584.0,30626.0,49230.0,55.0,88764.0,8015.0,268947.0,,0.0,3509.0,33462.0,31391.0,879.0,691.0,689.0,2496.0,634.0,0.0,,133.0,0.0,13871.0,,55981.0,12585.0,1540.0,35296.0,121055.0,,1433.0,482462.0,191.0,19302.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060317.0,,20060316.0,20060317.0,,20060316.0,20060317.0,,20060314.0,20060316.0,20060317.0,20060317.0,20060421.0,20060323.0,20060314.0,20060316.0,20060314.0,20060314.0,20060126.0,20060403.0,20060116.0,20060310.0,20060216.0,,20060407.0,20060317.0,20060314.0,20060119.0,20060314.0,20060314.0,20060315.0,20060315.0,20060315.0,20060317.0,,20060314.0,20060317.0,20060316.0,,20060317.0,20060309.0,20060406.0,20060316.0,20060404.0,,20060317.0,20060317.0,20060316.0,20060316.0,,,,,0.5484,,37.94,0.4126,,502.0,0.865,,127.2,451.5,837.8,1340.5,4811.0,5853.0,571.4,656.2,379.9,2.7035,14359.0,35205.0,15680.0,190.45,175.85,,10329.0,0.136025,20.43,2848.1,383.35,1026.9,2.8616,128.575,1.6148,0.130725,,1167.8,396.6,358.7,,1344.9,627.9,32860.0,553.5,772.4,,96.8203,93.4844,49.42,906.25,,,,,0.5485,,37.94,0.4126,,502.5,0.8659,,128.9,452.25,842.9,1344.75,4847.5,5854.0,580.8,664.3,380.7,2.7685,14376.0,35415.0,15740.0,191.1,178.2,,10329.0,0.136025,20.53,2917.7,390.85,1033.9,2.8996,128.725,1.6478,0.130725,,1175.8,396.6,359.0,,1346.9,631.1,32860.0,555.5,779.3,,96.8359,93.6406,49.42,907.25,,,,,0.5449,,37.64,0.4126,,497.0,0.8604,,126.67,446.75,837.0,1338.75,4809.0,5795.5,571.4,654.1,377.1,2.696,14246.0,35175.0,15560.0,189.25,175.2,,10329.0,0.135275,20.26,2845.35,382.85,1024.9,2.8466,127.425,1.5898,0.130725,,1167.8,396.6,356.1,,1341.9,626.2,32650.0,544.5,769.7,,96.7969,93.1406,49.23,895.75,,,,,0.5454,,37.79,0.4126,,497.5,0.8625,,128.59,447.25,840.9,1341.5,4846.5,5810.5,580.2,663.3,380.6,2.7647,14328.0,35389.0,15560.0,189.75,177.6,,10329.0,0.13545,20.477,2908.25,388.45,1031.5,2.8534,127.475,1.594,0.130725,,1174.0,396.6,356.3,,1343.8,626.7,32780.0,545.25,776.1,,96.8359,93.2344,49.23,897.5,,,,,9816.0,,16013.0,80.0,,68331.0,4426.0,,109207.0,67518.0,15351.0,603136.0,3395.0,71951.0,58673.0,447.0,326.0,28548.0,28704.0,48.0,95602.0,8688.0,181645.0,,0.0,13585.0,32211.0,44967.0,1268.0,490.0,902.0,3347.0,688.0,0.0,,75.0,0.0,14242.0,,24259.0,5130.0,1004.0,50378.0,134111.0,,1887.0,241234.0,64.0,29566.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060320.0,,20060317.0,20060320.0,,20060317.0,20060320.0,,20060315.0,20060317.0,20060320.0,20060320.0,20060424.0,20060324.0,20060315.0,20060317.0,20060315.0,20060315.0,20060127.0,20060404.0,20060117.0,20060313.0,20060217.0,,20060410.0,20060320.0,20060315.0,20060120.0,20060315.0,20060315.0,20060316.0,20060316.0,20060316.0,20060320.0,,20060315.0,20060320.0,20060317.0,,20060320.0,20060310.0,20060407.0,20060317.0,20060405.0,,20060320.0,20060320.0,20060317.0,20060317.0,,,,,0.5386,,37.86,0.407,,497.75,0.8563,,128.4,447.0,840.9,1341.5,4817.5,5821.0,580.0,663.6,380.55,2.7485,14456.0,35265.0,15380.0,188.95,179.1,,10345.0,0.1354,20.42,2919.95,394.35,1040.9,2.8486,127.375,1.5908,0.127975,,1187.8,396.65,356.6,,1344.4,625.9,32820.0,547.5,776.1,,96.8672,93.2031,49.27,899.75,,,,,0.5414,,37.91,0.407,,498.25,0.8612,,128.6,447.75,844.5,1345.0,4832.0,5861.0,585.5,664.2,382.8,2.7745,14608.0,35340.0,15680.0,189.25,180.15,,10345.0,0.135425,20.52,2945.2,405.35,1043.9,2.8876,129.1,1.6418,0.127975,,1190.8,396.65,357.7,,1346.9,634.1,33000.0,548.5,781.0,,96.8672,93.7031,49.3,903.75,,,,,0.538,,37.58,0.407,,493.75,0.8553,,127.21,443.5,837.4,1337.5,4812.0,5816.0,579.2,658.5,380.1,2.7185,14454.0,35160.0,15100.0,186.55,176.9,,10345.0,0.134625,20.34,2903.0,393.35,1036.9,2.8326,126.875,1.5398,0.127975,,1180.8,396.65,356.0,,1339.9,623.8,32530.0,544.0,771.2,,96.8281,93.1094,49.17,898.75,,,,,0.5387,,37.6,0.407,,494.5,0.8606,,127.34,444.25,840.0,1339.5,4817.0,5855.5,581.6,659.5,380.1,2.7252,14592.0,35176.0,15120.0,188.05,180.15,,10345.0,0.134825,20.453,2938.05,400.65,1037.9,2.8842,128.725,1.6392,0.127975,,1184.5,396.65,357.0,,1341.8,631.2,32660.0,545.5,779.4,,96.8281,93.4531,49.24,902.25,,,,,7701.0,,10626.0,117.0,,107704.0,6328.0,,92702.0,105982.0,16335.0,507984.0,1028.0,55347.0,49742.0,506.0,514.0,27332.0,29507.0,24.0,143870.0,15135.0,203864.0,,0.0,12144.0,20612.0,66148.0,2559.0,1098.0,569.0,5779.0,549.0,0.0,,132.0,0.0,11748.0,,19175.0,16847.0,2085.0,34533.0,133028.0,,1995.0,183250.0,104.0,27594.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060321.0,,20060320.0,20060321.0,,20060320.0,20060321.0,,20060316.0,20060320.0,20060321.0,20060321.0,20060425.0,20060327.0,20060316.0,20060320.0,20060316.0,20060316.0,20060201.0,20060405.0,20060118.0,20060314.0,20060220.0,,20060411.0,20060321.0,20060316.0,20060123.0,20060316.0,20060316.0,20060317.0,20060317.0,20060317.0,20060321.0,,20060316.0,20060321.0,20060320.0,,20060321.0,20060313.0,20060410.0,20060320.0,20060406.0,,20060321.0,20060321.0,20060320.0,20060320.0,,,,,0.5366,,37.56,0.4024,,494.5,0.858,,127.2,442.5,838.2,1339.25,4827.0,5868.0,581.2,656.1,379.6,2.7185,14574.0,35290.0,15000.0,188.35,180.45,,10184.0,0.134525,20.51,2919.35,399.85,1033.9,2.8856,128.625,1.6308,0.128075,,1187.8,393.75,357.4,,1341.1,628.6,32660.0,547.0,779.1,,96.7344,93.4219,49.32,898.0,,,,,0.5377,,37.56,0.4024,,494.75,0.8606,,129.05,444.5,843.5,1345.5,4846.5,5882.0,584.8,656.5,381.4,2.7615,14649.0,35555.0,15020.0,189.15,183.2,,10184.0,0.134625,20.68,2924.7,401.35,1043.4,2.9186,128.95,1.6388,0.128075,,1190.8,393.75,359.7,,1347.7,635.9,32950.0,551.0,781.5,,96.7344,93.6406,49.47,899.25,,,,,0.5333,,37.15,0.4024,,490.0,0.8567,,126.65,439.75,830.8,1329.5,4821.5,5773.0,575.3,647.5,377.85,2.7055,14395.0,35155.0,14360.0,187.85,179.15,,10184.0,0.134125,20.41,2902.7,392.35,1024.9,2.8506,127.7,1.5988,0.128075,,1171.8,393.75,356.2,,1332.2,628.4,32660.0,540.25,774.1,,96.6797,92.6719,49.27,892.25,,,,,0.5359,,37.27,0.4024,,491.25,0.8596,,128.6,441.0,831.6,1331.5,4829.5,5790.0,582.6,648.1,381.25,2.756,14510.0,35522.0,14680.0,188.4,181.6,,10184.0,0.134225,20.577,2916.05,397.7,1039.5,2.853,127.825,1.625,0.128075,,1183.9,393.75,356.5,,1333.9,634.4,32930.0,541.5,781.1,,96.6953,92.8594,49.33,895.0,,,,,6133.0,,21530.0,231.0,,95545.0,2912.0,,92487.0,92008.0,27829.0,1031144.0,506.0,62247.0,68409.0,162.0,747.0,18102.0,39263.0,100.0,161855.0,7140.0,198285.0,,0.0,7172.0,22272.0,126990.0,815.0,1016.0,732.0,14794.0,590.0,0.0,,391.0,0.0,14216.0,,30361.0,45658.0,2243.0,41849.0,111561.0,,1746.0,480273.0,300.0,29959.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060322.0,,20060321.0,20060322.0,,20060321.0,20060322.0,,20060317.0,20060321.0,20060322.0,20060322.0,20060426.0,20060328.0,20060317.0,20060321.0,20060317.0,20060317.0,20060202.0,20060406.0,20060119.0,20060315.0,20060221.0,,20060412.0,20060322.0,20060317.0,20060124.0,20060317.0,20060317.0,20060320.0,20060320.0,20060320.0,20060322.0,,20060317.0,20060322.0,20060321.0,,20060322.0,20060314.0,20060411.0,20060321.0,20060407.0,,20060322.0,20060322.0,20060321.0,20060321.0,,,,,0.5343,,37.2,0.4072,,491.25,0.8528,,128.55,440.5,831.7,1331.25,4836.0,5790.5,583.7,645.5,379.6,2.7505,14554.0,35635.0,14800.0,187.4,181.9,,10127.0,0.134275,20.49,2938.6,400.35,1042.9,2.8456,127.875,1.6028,0.128675,,1195.8,394.65,357.7,,1332.2,633.2,32930.0,542.5,780.9,,96.6797,92.7969,49.37,895.25,,,,,0.5393,,37.39,0.4072,,497.0,0.8592,,128.8,446.75,839.7,1340.0,4850.0,5827.0,585.8,653.0,391.7,2.7595,14564.0,35715.0,15090.0,191.95,182.4,,10127.0,0.134625,20.58,2952.7,403.85,1046.9,2.8486,128.075,1.6268,0.128675,,1200.8,394.65,357.9,,1342.3,641.4,32930.0,545.25,787.6,,96.7109,93.2969,49.37,899.25,,,,,0.5343,,37.14,0.4072,,490.5,0.8527,,127.6,440.25,829.8,1328.75,4833.0,5737.0,579.7,645.4,379.6,2.7185,14419.0,35435.0,14790.0,187.4,180.6,,10127.0,0.133725,20.35,2929.6,398.9,1039.9,2.8096,125.4,1.5738,0.128675,,1188.8,394.65,356.3,,1331.7,632.2,32380.0,541.0,767.2,,96.6484,92.7031,49.27,893.75,,,,,0.5388,,37.19,0.4072,,496.5,0.8571,,127.7,446.25,837.3,1338.5,4842.5,5767.0,582.3,651.7,391.5,2.7248,14430.0,35538.0,15040.0,190.9,181.85,,10127.0,0.134,20.363,2948.6,402.1,1042.9,2.8134,125.575,1.595,0.128675,,1188.8,394.65,357.3,,1341.0,637.9,32580.0,544.25,768.4,,96.6719,93.0469,49.37,897.25,,,,,5054.0,,11229.0,123.0,,75714.0,3291.0,,77651.0,73867.0,22668.0,737198.0,869.0,75460.0,39789.0,205.0,445.0,15385.0,29772.0,71.0,132189.0,12821.0,151361.0,,0.0,3539.0,20086.0,94217.0,686.0,598.0,884.0,35639.0,535.0,0.0,,58.0,0.0,8443.0,,23440.0,31834.0,1393.0,23090.0,169348.0,,68781.0,267606.0,17.0,19811.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060323.0,,20060322.0,20060323.0,,20060322.0,20060323.0,,20060320.0,20060322.0,20060323.0,20060323.0,20060427.0,20060329.0,20060320.0,20060322.0,20060320.0,20060320.0,20060203.0,20060407.0,20060120.0,20060316.0,20060222.0,,20060413.0,20060323.0,20060320.0,20060125.0,20060320.0,20060320.0,20060321.0,20060321.0,20060321.0,20060323.0,,20060320.0,20060323.0,20060322.0,,20060323.0,20060315.0,20060412.0,20060322.0,20060410.0,,20060323.0,20060323.0,20060322.0,20060322.0,,,,,0.5369,,37.29,0.4047,,496.0,0.8578,,127.7,446.5,838.6,1338.75,4840.5,5754.0,581.4,652.1,391.15,2.7135,14110.0,35475.0,15190.0,190.45,181.3,,10125.0,0.1344,20.3,2957.7,400.45,1045.9,2.8026,125.775,1.6698,0.128375,,1185.8,399.05,358.2,,1339.6,636.2,32530.0,547.5,768.4,,96.6719,93.0469,49.29,898.25,,,,,0.5373,,37.31,0.4047,,498.25,0.858,,127.95,448.0,840.4,1340.0,4847.0,5799.5,584.3,653.9,391.15,2.7205,14223.0,35630.0,15240.0,191.45,183.1,,10125.0,0.1344,20.31,2980.7,404.35,1055.9,2.8536,126.375,1.6698,0.128375,,1191.3,399.05,360.0,,1340.6,644.8,32650.0,550.5,773.0,,96.7031,93.2969,49.32,899.75,,,,,0.5319,,37.18,0.4047,,494.0,0.854,,125.2,443.75,835.0,1331.0,4760.0,5745.5,577.7,647.3,384.45,2.6785,14110.0,35055.0,14930.0,188.85,178.1,,10125.0,0.133575,20.14,2957.7,399.35,1045.9,2.7976,124.9,1.5618,0.128375,,1177.8,399.05,357.8,,1333.3,636.2,32360.0,545.0,763.2,,96.5938,92.6094,49.13,893.25,,,,,0.5333,,37.24,0.4047,,495.5,0.8574,,125.46,445.25,839.6,1335.75,4802.0,5780.0,583.3,647.8,384.55,2.6852,14167.0,35120.0,15090.0,189.1,180.3,,10125.0,0.13365,20.158,2971.95,403.85,1054.2,2.8438,125.975,1.6044,0.128375,,1188.0,399.05,358.5,,1338.2,644.5,32530.0,546.0,767.3,,96.6094,92.7344,49.2,894.0,,,,,1431.0,,10025.0,212.0,,56586.0,3454.0,,113054.0,53498.0,19210.0,675368.0,8471.0,68996.0,47706.0,207.0,9134.0,18568.0,44179.0,79.0,117109.0,9551.0,230259.0,,0.0,1357.0,18458.0,153675.0,630.0,1057.0,1194.0,41545.0,795.0,0.0,,11636.0,0.0,12815.0,,21152.0,13271.0,1989.0,30175.0,109250.0,,88337.0,318733.0,37.0,15845.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060324.0,,20060323.0,20060324.0,,20060323.0,20060324.0,,20060321.0,20060323.0,20060324.0,20060324.0,20060428.0,20060330.0,20060321.0,20060323.0,20060321.0,20060321.0,20060206.0,20060410.0,20060123.0,20060317.0,20060223.0,,20060418.0,20060324.0,20060321.0,20060127.0,20060321.0,20060321.0,20060322.0,20060322.0,20060322.0,20060324.0,,20060321.0,20060324.0,20060323.0,,20060324.0,20060316.0,20060413.0,20060323.0,20060411.0,,20060324.0,20060324.0,20060323.0,20060323.0,,,,,0.5276,,37.11,0.4062,,495.0,0.8546,,125.6,444.75,839.3,1335.75,4798.5,5802.5,579.9,650.7,384.55,2.6745,14162.0,35035.0,14680.0,188.95,181.35,,10083.0,0.1337,20.06,2998.2,402.35,1050.7,2.8396,125.975,1.5508,0.129625,,1179.3,399.65,358.9,,1336.7,642.6,32610.0,543.5,767.5,,96.6094,92.7031,49.22,893.25,,,,,0.5302,,37.42,0.4062,,495.25,0.8571,,126.2,444.75,844.2,1340.25,4809.0,5859.0,582.8,659.5,388.65,2.7265,14323.0,35615.0,14920.0,190.85,184.3,,10083.0,0.134325,20.27,3034.6,403.35,1050.7,2.8586,126.5,1.5778,0.129625,,1209.8,399.65,358.9,,1342.5,646.1,32700.0,547.75,769.0,,96.7656,93.7031,49.22,893.25,,,,,0.5249,,37.11,0.4062,,491.75,0.8545,,124.75,441.5,838.8,1331.5,4778.5,5801.0,574.8,649.4,383.45,2.6685,14087.0,35010.0,14630.0,187.25,181.35,,10083.0,0.133675,20.06,2979.7,395.35,1043.9,2.8136,125.2,1.4918,0.129625,,1167.3,399.65,355.9,,1333.9,642.1,32460.0,542.25,752.2,,96.6016,92.6094,49.22,888.25,,,,,0.5274,,37.39,0.4062,,492.25,0.8554,,125.84,442.0,843.9,1336.75,4780.5,5840.5,580.4,658.9,383.55,2.7157,14257.0,35579.0,14730.0,187.4,184.3,,10083.0,0.13405,20.191,3028.25,400.4,1044.6,2.8168,125.4,1.5014,0.129625,,1208.3,399.65,357.1,,1339.2,645.3,32680.0,543.75,753.7,,96.7344,93.4219,49.22,888.75,,,,,4004.0,,10378.0,117.0,,48628.0,957.0,,117421.0,47287.0,12928.0,596147.0,5823.0,71095.0,73603.0,154.0,7667.0,16758.0,33724.0,171.0,126537.0,8749.0,169897.0,,0.0,2590.0,10050.0,209350.0,1472.0,867.0,889.0,42483.0,1205.0,0.0,,32305.0,0.0,15374.0,,20140.0,8061.0,1975.0,21946.0,137484.0,,97703.0,374496.0,0.0,24441.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060327.0,,20060324.0,20060327.0,,20060324.0,20060327.0,,20060322.0,20060324.0,20060327.0,20060327.0,20060502.0,20060331.0,20060322.0,20060324.0,20060322.0,20060322.0,20060207.0,20060411.0,20060124.0,20060320.0,20060224.0,,20060419.0,20060327.0,20060322.0,20060130.0,20060322.0,20060322.0,20060323.0,20060323.0,20060323.0,20060327.0,,20060322.0,20060327.0,20060324.0,,20060327.0,20060317.0,20060418.0,20060324.0,20060412.0,,20060327.0,20060327.0,20060324.0,20060324.0,,,,,0.5247,,37.46,0.4002,,492.5,0.8525,,125.78,442.75,844.1,1337.0,4762.0,5824.5,574.7,661.1,383.75,2.7185,14297.0,35470.0,14830.0,187.65,185.0,,10233.0,0.13385,20.28,3045.3,403.1,1046.5,2.8116,125.55,1.4998,0.12955,,1203.8,401.75,357.5,,1337.2,645.9,32630.0,546.0,753.8,,96.7266,93.4531,49.27,888.25,,,,,0.526,,37.57,0.4002,,494.25,0.8554,,126.35,444.0,844.9,1338.5,4836.5,5836.5,579.9,663.3,386.25,2.7275,14317.0,35470.0,15030.0,188.15,185.0,,10233.0,0.13385,20.45,3047.4,408.35,1056.9,2.8586,127.6,1.5848,0.12955,,1211.8,401.75,359.7,,1339.4,646.6,32830.0,549.5,761.8,,96.7344,93.5469,49.27,889.75,,,,,0.5237,,37.08,0.4002,,491.25,0.8523,,125.11,441.0,840.3,1331.75,4762.0,5773.5,574.5,657.0,382.8,2.6875,14204.0,34710.0,14830.0,186.85,182.6,,10233.0,0.133275,20.26,3009.7,403.05,1046.5,2.8006,125.475,1.4908,0.12955,,1200.3,401.75,357.5,,1334.4,638.7,32510.0,542.0,752.7,,96.6719,92.8906,49.11,884.75,,,,,0.524,,37.1,0.4002,,491.75,0.8544,,125.27,441.5,842.0,1335.0,4832.0,5777.0,578.9,660.1,385.05,2.6909,14288.0,34736.0,15010.0,187.85,184.1,,10233.0,0.13335,20.283,3022.05,408.3,1054.9,2.858,127.525,1.581,0.12955,,1201.3,401.75,358.5,,1337.4,640.8,32610.0,542.75,761.1,,96.7031,93.1094,49.13,887.25,,,,,3854.0,,11978.0,269.0,,41841.0,2768.0,,96044.0,40974.0,11524.0,462838.0,1905.0,86916.0,52003.0,232.0,8099.0,14745.0,31551.0,159.0,98202.0,5157.0,196579.0,,0.0,4324.0,17005.0,248370.0,896.0,1375.0,1032.0,48103.0,726.0,0.0,,15631.0,0.0,15719.0,,15436.0,6006.0,1287.0,30922.0,112973.0,,71972.0,169299.0,4.0,19521.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060328.0,,20060327.0,20060328.0,,20060327.0,20060328.0,,20060323.0,20060327.0,20060328.0,20060328.0,20060503.0,20060403.0,20060323.0,20060327.0,20060323.0,20060323.0,20060208.0,20060412.0,20060125.0,20060321.0,20060227.0,,20060420.0,20060328.0,20060323.0,20060131.0,20060323.0,20060323.0,20060324.0,20060324.0,20060324.0,20060328.0,,20060323.0,20060328.0,20060327.0,,20060328.0,20060320.0,20060419.0,20060327.0,20060413.0,,20060328.0,20060328.0,20060327.0,20060327.0,,,,,0.5285,,37.26,0.3959,,492.0,0.8562,,125.4,443.0,841.7,1334.75,4850.0,5804.0,575.5,658.6,384.85,2.693,14229.0,34685.0,15060.0,188.65,184.2,,10312.0,0.133025,20.34,3026.7,403.35,1047.9,2.8646,127.475,1.5828,0.1292,,1200.3,400.45,359.9,,1335.9,638.9,33090.0,549.0,761.4,,96.6875,93.0781,49.17,888.25,,,,,0.5297,,37.48,0.3959,,496.0,0.8572,,127.5,445.75,846.8,1339.5,4857.5,5851.0,578.2,660.9,391.05,2.7345,14239.0,34950.0,15200.0,190.35,186.0,,10312.0,0.133575,20.68,3056.1,407.15,1056.4,2.8696,128.35,1.5828,0.1292,,1221.8,400.45,364.2,,1341.8,645.8,33100.0,556.5,767.5,,96.7031,93.1406,49.17,889.0,,,,,0.523,,37.01,0.3959,,491.25,0.8523,,125.37,442.5,838.6,1324.25,4779.0,5804.0,572.3,656.0,384.65,2.6855,14049.0,34375.0,14990.0,188.3,184.0,,10312.0,0.13265,20.33,3026.7,397.85,1043.9,2.8346,127.05,1.5828,0.1292,,1192.8,400.45,359.9,,1326.9,635.4,32810.0,545.5,755.3,,96.5313,92.0156,49.07,883.75,,,,,0.5234,,37.02,0.3959,,494.75,0.8531,,127.41,444.5,840.5,1326.5,4784.0,5848.0,578.0,660.4,390.95,2.7328,14149.0,34822.0,15050.0,189.1,186.0,,10312.0,0.133225,20.647,3051.95,405.55,1055.3,2.8536,127.875,1.5828,0.1292,,1220.8,400.45,362.0,,1328.8,636.0,32990.0,548.5,763.9,,96.5703,92.2656,49.15,884.5,,,,,3036.0,,17346.0,298.0,,75289.0,6180.0,,136666.0,62774.0,20648.0,929472.0,8058.0,66342.0,62522.0,147.0,9849.0,17903.0,40294.0,129.0,97147.0,8359.0,278.0,,0.0,4335.0,15880.0,194084.0,1846.0,1105.0,2.0,44421.0,0.0,0.0,,22925.0,0.0,25909.0,,23787.0,5822.0,1634.0,59775.0,111047.0,,159315.0,326281.0,13.0,20998.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060329.0,,20060328.0,20060329.0,,20060328.0,20060329.0,,20060324.0,20060328.0,20060329.0,20060329.0,20060504.0,20060404.0,20060324.0,20060328.0,20060324.0,20060324.0,20060209.0,20060413.0,20060126.0,20060322.0,20060228.0,,20060421.0,20060329.0,20060324.0,20060201.0,20060324.0,20060324.0,20060327.0,20060327.0,20060327.0,20060329.0,,20060324.0,20060329.0,20060328.0,,20060329.0,20060321.0,20060420.0,20060328.0,20060417.0,,20060329.0,20060329.0,20060328.0,20060328.0,,,,,0.5232,,37.03,0.3918,,494.25,0.8527,,127.37,444.75,840.5,1326.25,4798.5,5826.0,578.7,665.3,390.85,2.748,14229.0,34850.0,15190.0,189.35,186.4,,10436.0,0.132725,20.79,3049.6,407.6,1055.9,2.8376,127.975,1.5778,0.128875,,1221.8,402.1,362.4,,1330.2,634.0,33060.0,549.0,764.1,,96.5391,92.2344,48.87,884.25,,,,,0.5265,,37.29,0.3944,,496.0,0.8536,,128.25,445.75,849.5,1339.0,4837.0,5837.0,588.6,669.9,392.35,2.7595,14248.0,34930.0,15270.0,190.05,186.4,,10436.0,0.133475,20.83,3051.6,417.35,1060.9,2.8606,128.275,1.5928,0.128875,,1228.8,402.1,363.7,,1341.1,640.9,33230.0,552.5,767.3,,96.5703,92.3281,49.12,888.0,,,,,0.5219,,37.0,0.3918,,493.5,0.8506,,126.9,443.25,839.7,1324.75,4781.0,5800.5,578.7,665.15,389.25,2.7185,14133.0,34595.0,15100.0,185.65,184.1,,10436.0,0.132725,20.51,3004.7,404.35,1052.9,2.8276,127.125,1.5548,0.128875,,1219.8,402.1,361.4,,1328.7,631.9,32970.0,547.25,756.6,,96.4922,91.7031,48.87,883.25,,,,,0.5258,,37.27,0.3944,,495.25,0.8517,,127.76,445.0,847.6,1334.0,4831.0,5818.0,587.7,669.5,390.6,2.7394,14186.0,34770.0,15260.0,186.3,185.1,,10436.0,0.133275,20.637,3012.75,416.4,1060.5,2.8444,127.775,1.592,0.128875,,1225.3,402.1,361.6,,1336.5,637.0,33050.0,550.5,763.5,,96.5156,91.8594,49.12,886.0,,,,,2518.0,,11427.0,160.0,,43571.0,2981.0,,91950.0,42517.0,18681.0,896642.0,3297.0,57457.0,99489.0,779.0,7958.0,16360.0,23488.0,146.0,73089.0,14010.0,511.0,,90.0,3730.0,17301.0,256633.0,2048.0,1902.0,599.0,29598.0,10.0,0.0,,16983.0,0.0,12065.0,,24160.0,5514.0,2357.0,24665.0,113609.0,,123726.0,334847.0,67.0,21107.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060330.0,,20060329.0,20060330.0,,20060329.0,20060330.0,,20060327.0,20060329.0,20060330.0,20060330.0,20060505.0,20060405.0,20060327.0,20060329.0,20060327.0,20060327.0,20060210.0,20060418.0,20060127.0,20060323.0,20060302.0,,20060424.0,20060330.0,20060327.0,20060202.0,20060327.0,20060327.0,20060328.0,20060328.0,20060328.0,20060330.0,,20060327.0,20060330.0,20060329.0,,20060330.0,20060322.0,20060421.0,20060329.0,20060418.0,,20060330.0,20060330.0,20060329.0,20060329.0,,,,,0.5308,,37.33,0.3971,,495.0,0.8569,,127.68,445.75,847.8,1334.5,4835.0,5842.0,590.3,668.5,391.25,2.7255,14109.0,34730.0,15620.0,186.45,184.9,,10485.0,0.133625,20.34,3023.95,421.35,1071.9,2.8566,127.825,1.6128,0.131975,,1235.8,403.35,362.2,,1337.1,635.4,33140.0,551.0,763.4,,96.5234,91.8594,48.95,886.5,,,,,0.5347,,37.41,0.3971,,498.0,0.8612,,127.99,447.75,852.1,1343.25,4890.0,5867.0,595.8,672.3,394.95,2.7475,14206.0,34730.0,15830.0,187.85,186.15,,10485.0,0.133825,20.47,3037.65,426.35,1080.9,2.8916,129.75,1.6428,0.131975,,1245.8,403.35,362.5,,1345.4,639.5,33310.0,553.0,784.6,,96.5547,92.0469,48.95,890.5,,,,,0.5302,,37.21,0.3971,,495.0,0.8566,,126.95,445.5,845.2,1328.75,4831.5,5801.0,590.2,667.3,390.05,2.713,14079.0,34500.0,15510.0,185.85,184.45,,10485.0,0.133125,20.3,2994.75,421.35,1071.9,2.8566,127.675,1.6038,0.131975,,1230.3,403.35,360.6,,1331.4,633.7,33140.0,548.0,762.5,,96.4531,90.9844,48.79,885.25,,,,,0.5337,,37.33,0.3971,,497.25,0.8607,,127.66,447.0,848.3,1331.5,4885.5,5861.0,594.6,671.2,394.15,2.7303,14139.0,34554.0,15820.0,187.05,184.45,,10485.0,0.13355,20.422,3006.15,425.15,1077.4,2.8882,129.7,1.6428,0.131975,,1241.3,403.35,361.9,,1333.9,638.5,33290.0,551.5,784.1,,96.4688,91.3594,48.83,886.5,,,,,3200.0,,7638.0,61.0,,43887.0,4716.0,,62115.0,41943.0,23988.0,991068.0,2681.0,63096.0,86618.0,507.0,9146.0,15408.0,32307.0,59.0,111682.0,6905.0,4567.0,,27.0,1305.0,20753.0,308064.0,1658.0,2516.0,685.0,50742.0,577.0,0.0,,20324.0,0.0,8816.0,,25706.0,6049.0,1658.0,22297.0,157015.0,,159532.0,431441.0,57.0,20298.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060331.0,,20060330.0,20060331.0,,20060330.0,20060331.0,,20060328.0,20060330.0,20060331.0,20060331.0,20060508.0,20060406.0,20060328.0,20060330.0,20060328.0,20060328.0,20060213.0,20060419.0,20060130.0,20060324.0,20060303.0,,20060425.0,20060331.0,20060328.0,20060203.0,20060328.0,20060328.0,20060329.0,20060329.0,20060329.0,20060331.0,,20060328.0,20060331.0,20060330.0,,20060331.0,20060323.0,20060424.0,20060330.0,20060419.0,,20060331.0,20060331.0,20060330.0,20060330.0,,,,,0.5303,,37.38,0.3917,,497.0,0.8589,,127.72,448.5,848.7,1331.75,4902.5,5875.0,592.2,673.4,393.95,2.7555,14079.0,34910.0,16050.0,186.85,183.0,,10447.0,0.13355,20.49,2996.35,423.35,1073.9,2.8906,129.7,1.6478,0.13225,,1235.8,407.8,362.7,,1335.6,638.2,33160.0,553.5,783.8,,96.4609,91.2656,48.68,886.75,,,,,0.5358,,37.61,0.4047,,501.0,0.8591,,129.7,450.75,850.5,1335.75,4917.0,5893.0,596.9,677.8,394.85,2.7805,14097.0,35125.0,16120.0,188.65,184.6,,10447.0,0.134025,20.63,2997.7,427.35,1083.9,2.9116,130.325,1.6868,0.13225,,1245.8,407.8,364.2,,1337.9,641.5,33230.0,558.0,791.2,,96.5313,91.6094,48.84,890.5,,,,,0.5295,,37.35,0.3917,,496.75,0.8547,,127.55,448.0,835.3,1326.75,4887.0,5852.5,592.2,672.55,392.8,2.7555,13959.0,34870.0,15880.0,186.55,178.7,,10447.0,0.13355,20.45,2964.8,423.35,1073.9,2.8816,129.2,1.6328,0.13225,,1232.8,407.8,362.3,,1329.4,635.5,33050.0,553.5,780.4,,96.4453,91.0469,48.64,886.75,,,,,0.5354,,37.53,0.4023,,500.75,0.8552,,129.57,450.5,848.7,1327.25,4890.0,5862.0,594.2,676.3,394.0,2.7741,13979.0,35077.0,15920.0,187.45,179.2,,10447.0,0.1338,20.564,2971.5,424.6,1083.2,2.909,130.075,1.6752,0.13225,,1238.8,407.8,362.6,,1329.7,640.3,33060.0,556.75,790.2,,96.5,91.3281,48.77,889.25,,,,,4652.0,,11745.0,82.0,,50895.0,7123.0,,101384.0,50179.0,27523.0,846848.0,2348.0,58700.0,82356.0,196.0,7996.0,22784.0,33332.0,131.0,113157.0,8024.0,5696.0,,0.0,6193.0,20420.0,268109.0,849.0,1294.0,1204.0,49653.0,533.0,0.0,,17807.0,0.0,11467.0,,42105.0,4828.0,1535.0,42257.0,133074.0,,111101.0,323878.0,75.0,16867.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060403.0,,20060331.0,20060403.0,,20060331.0,20060403.0,,20060329.0,20060331.0,20060403.0,20060403.0,20060509.0,20060407.0,20060329.0,20060331.0,20060329.0,20060329.0,20060214.0,20060420.0,20060131.0,20060327.0,20060306.0,,20060426.0,20060403.0,20060329.0,20060206.0,20060329.0,20060329.0,20060330.0,20060330.0,20060330.0,20060403.0,,20060329.0,20060403.0,20060331.0,,20060403.0,20060324.0,20060425.0,20060331.0,20060420.0,,20060403.0,20060403.0,20060331.0,20060331.0,,,,,0.5355,,37.31,0.4126,,500.25,0.8497,,129.6,462.75,849.6,1331.0,4890.5,5870.0,589.2,672.4,394.75,2.78,13954.0,35105.0,15980.0,186.95,179.5,,10454.0,0.1339,20.53,2955.05,415.85,1073.9,2.9016,130.1,1.6768,0.134075,,1237.3,405.4,361.5,,1335.9,641.5,33160.0,549.0,790.2,,96.5,91.3906,48.87,891.25,,,,,0.5375,,37.61,0.4126,,516.0,0.8542,,130.2,465.75,854.6,1342.0,4923.0,5893.0,601.7,672.8,396.35,2.7995,14185.0,35525.0,16070.0,188.35,181.65,,10454.0,0.134175,20.68,3048.6,422.35,1087.9,2.9426,130.925,1.6928,0.134075,,1264.8,405.4,362.0,,1344.2,647.0,33250.0,554.5,792.1,,96.5234,91.4844,48.89,895.25,,,,,0.5333,,37.11,0.4126,,499.75,0.8488,,129.08,457.75,845.3,1328.25,4881.0,5832.5,589.2,667.3,391.85,2.7655,13929.0,35105.0,15890.0,186.15,178.65,,10454.0,0.133525,20.5,2955.05,413.35,1071.9,2.9016,129.7,1.6628,0.134075,,1232.8,405.4,357.2,,1331.1,641.1,32960.0,539.75,779.9,,96.3984,90.7969,48.87,890.25,,,,,0.5344,,37.15,0.4126,,509.0,0.8523,,129.95,458.75,847.0,1329.75,4921.5,5841.5,600.5,672.2,395.0,2.7949,14161.0,35400.0,16010.0,188.1,181.65,,10454.0,0.1341,20.636,3041.25,419.75,1085.8,2.939,130.775,1.678,0.134075,,1263.3,405.4,357.8,,1332.1,646.9,33050.0,540.5,786.1,,96.4219,91.2031,48.89,892.5,,,,,4368.0,,21267.0,73.0,,158263.0,6856.0,,112102.0,156181.0,22168.0,965195.0,3231.0,70564.0,64190.0,964.0,8734.0,25794.0,34725.0,204.0,81797.0,9138.0,3271.0,,52.0,6650.0,23336.0,300807.0,1008.0,2369.0,618.0,38993.0,399.0,0.0,,21971.0,0.0,23712.0,,31664.0,2857.0,768.0,79911.0,138541.0,,121538.0,355589.0,10.0,42647.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060404.0,,20060403.0,20060404.0,,20060403.0,20060404.0,,20060330.0,20060403.0,20060404.0,20060404.0,20060510.0,20060410.0,20060330.0,20060403.0,20060330.0,20060330.0,20060215.0,20060421.0,20060201.0,20060328.0,20060307.0,,20060427.0,20060404.0,20060330.0,20060207.0,20060330.0,20060330.0,20060331.0,20060331.0,20060331.0,20060404.0,,20060330.0,20060404.0,20060403.0,,20060404.0,20060327.0,20060426.0,20060403.0,20060421.0,,20060404.0,20060404.0,20060403.0,20060403.0,,,,,0.5401,,37.16,0.4137,,508.25,0.8547,,130.01,461.0,846.6,1330.0,4913.5,5847.0,605.2,676.5,394.65,2.8025,14239.0,35500.0,15890.0,188.15,180.15,,10419.0,0.134225,20.63,3055.4,430.35,1091.9,2.9386,130.75,1.6728,0.13585,,1283.8,405.4,357.8,,1332.6,642.2,33090.0,538.0,786.2,,96.4297,91.2656,48.81,890.75,,,,,0.541,,37.26,0.4137,,511.5,0.8596,,130.8,461.25,853.7,1340.25,4933.0,5887.0,614.6,680.6,400.55,2.8305,14262.0,35660.0,16020.0,189.05,180.65,,10419.0,0.134475,20.73,3062.1,438.15,1103.9,2.9386,130.775,1.6728,0.13585,,1323.3,405.4,358.7,,1342.6,645.3,33150.0,543.5,791.5,,96.5078,91.6094,48.81,894.25,,,,,0.538,,36.97,0.4137,,507.0,0.8528,,129.55,458.0,844.4,1326.25,4900.5,5832.0,604.2,673.1,394.65,2.7935,14029.0,35440.0,15820.0,186.75,176.95,,10419.0,0.133575,20.55,3022.05,427.35,1091.9,2.8966,129.2,1.6048,0.13585,,1283.8,405.4,355.7,,1328.7,640.8,33000.0,533.5,780.1,,96.4219,91.0781,48.68,885.25,,,,,0.5395,,37.0,0.4137,,509.5,0.859,,130.65,459.25,849.9,1338.75,4904.5,5883.5,613.9,673.8,399.6,2.8248,14148.0,35551.0,15830.0,187.7,176.95,,10419.0,0.13375,20.667,3053.85,432.65,1099.6,2.923,130.25,1.6522,0.13585,,1317.8,405.4,356.3,,1341.1,641.6,33070.0,534.0,784.5,,96.4766,91.1406,48.81,886.75,,,,,3384.0,,13948.0,407.0,,89664.0,3897.0,,95673.0,84559.0,22888.0,1044428.0,2785.0,64047.0,25210.0,484.0,9510.0,24976.0,37126.0,135.0,81393.0,8020.0,12301.0,,0.0,9069.0,24594.0,261698.0,1569.0,744.0,863.0,42301.0,511.0,0.0,,41958.0,0.0,19321.0,,30848.0,6974.0,2236.0,59533.0,123149.0,,90051.0,282312.0,20.0,38904.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060405.0,,20060404.0,20060405.0,,20060404.0,20060405.0,,20060331.0,20060404.0,20060405.0,20060405.0,20060511.0,20060411.0,20060331.0,20060404.0,20060331.0,20060331.0,20060216.0,20060424.0,20060202.0,20060329.0,20060308.0,,20060428.0,20060405.0,20060331.0,20060208.0,20060331.0,20060331.0,20060403.0,20060403.0,20060403.0,20060405.0,,20060331.0,20060405.0,20060404.0,,20060405.0,20060328.0,20060427.0,20060404.0,20060424.0,,20060405.0,20060405.0,20060404.0,20060404.0,,,,,0.5437,,36.98,0.4172,,509.0,0.8605,,130.55,458.0,849.9,1338.75,4915.5,5893.5,611.2,670.7,399.55,2.8005,14219.0,35495.0,16000.0,187.15,174.95,,10413.0,0.1338,20.37,3046.9,421.35,1080.9,2.9446,129.925,1.6578,0.136425,,1314.8,406.7,355.7,,1341.1,641.1,33040.0,532.0,783.9,,96.5,91.2031,48.78,887.25,,,,,0.548,,37.02,0.4172,,509.25,0.8615,,130.64,458.5,856.6,1345.25,4951.0,5901.5,613.2,671.4,402.25,2.8155,14256.0,35570.0,16090.0,188.15,178.4,,10413.0,0.133875,20.41,3049.6,422.35,1086.9,2.9536,131.55,1.6838,0.136425,,1318.8,406.7,356.2,,1347.6,645.9,33040.0,533.5,784.7,,96.5625,91.5469,48.78,889.25,,,,,0.5437,,36.77,0.4172,,506.5,0.8589,,129.1,456.25,848.5,1336.25,4882.5,5819.5,606.2,668.0,395.85,2.7815,14159.0,35365.0,15970.0,186.35,174.6,,10413.0,0.132925,20.3,3017.05,403.85,1058.9,2.9446,129.85,1.6178,0.136425,,1289.3,406.7,354.0,,1338.7,638.1,32680.0,526.5,774.7,,96.4922,91.1719,48.74,885.0,,,,,0.5479,,36.8,0.4172,,507.5,0.8599,,130.13,457.25,855.9,1343.0,4887.5,5832.0,609.0,669.9,397.45,2.8088,14159.0,35402.0,16050.0,186.5,177.0,,10413.0,0.13305,20.39,3042.65,419.15,1068.3,2.9446,130.375,1.631,0.136425,,1303.8,406.7,354.2,,1345.4,639.4,32980.0,527.75,778.2,,96.5391,91.4219,48.77,887.5,,,,,5188.0,,18036.0,285.0,,55057.0,2215.0,,139335.0,53366.0,19868.0,838856.0,5137.0,85219.0,2845.0,259.0,12915.0,26737.0,1527.0,53.0,80074.0,6209.0,25536.0,,0.0,8901.0,28522.0,275610.0,1850.0,394.0,1071.0,38564.0,396.0,251.0,,34938.0,0.0,17425.0,,26199.0,4344.0,3150.0,49397.0,103369.0,,93942.0,229751.0,40.0,19710.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060406.0,,20060405.0,20060406.0,,20060405.0,20060406.0,,20060403.0,20060405.0,20060406.0,20060406.0,20060512.0,20060412.0,20060403.0,20060405.0,20060403.0,20060403.0,20060217.0,20060425.0,20060203.0,20060330.0,20060309.0,,20060502.0,20060406.0,20060403.0,20060210.0,20060403.0,20060403.0,20060404.0,20060404.0,20060404.0,20060406.0,,20060403.0,20060406.0,20060405.0,,20060406.0,20060329.0,20060428.0,20060405.0,20060425.0,,20060406.0,20060406.0,20060405.0,20060405.0,,,,,0.5515,,36.8,0.4141,,507.0,0.8646,,129.75,457.25,855.6,1343.0,4872.0,5824.0,613.2,671.3,397.1,2.8275,14203.0,35555.0,15950.0,186.8,177.0,,10468.0,0.132775,20.48,3047.7,425.35,1073.9,2.9106,130.2,1.6248,0.135525,,1310.8,407.8,355.0,,1343.4,641.1,33150.0,528.75,778.3,,96.5234,91.3281,48.66,887.25,,,,,0.5515,,36.85,0.4141,,509.75,0.8673,,131.4,459.5,858.0,1344.5,4874.0,5832.0,619.2,676.3,407.2,2.8395,14247.0,35615.0,16040.0,191.75,178.35,,10468.0,0.1331,20.81,3074.6,430.85,1083.9,2.9216,130.275,1.6808,0.135525,,1333.3,407.8,355.8,,1346.6,650.6,33150.0,531.5,779.6,,96.5313,91.3594,48.78,892.25,,,,,0.5462,,36.61,0.4141,,506.5,0.8621,,129.7,457.0,851.7,1334.0,4781.5,5782.0,613.2,671.3,396.45,2.8035,14162.0,35365.0,15910.0,186.65,176.55,,10468.0,0.132125,20.4,3045.0,420.55,1073.9,2.8986,129.225,1.6168,0.135525,,1307.8,407.8,354.4,,1336.4,640.1,32770.0,525.5,771.9,,96.4609,90.5469,48.62,886.75,,,,,0.5496,,36.73,0.4141,,509.25,0.866,,130.24,459.0,857.8,1341.5,4790.0,5814.0,616.6,675.15,405.9,2.8077,14180.0,35437.0,16040.0,190.75,176.85,,10468.0,0.13235,20.424,3070.8,428.75,1083.9,2.9154,129.85,1.6634,0.135525,,1328.3,407.8,355.5,,1343.9,649.7,32890.0,530.5,778.4,,96.4922,90.7969,48.67,891.75,,,,,2861.0,,16429.0,224.0,,58532.0,3085.0,,94634.0,57392.0,15412.0,888393.0,6197.0,69647.0,729.0,234.0,9973.0,20812.0,1613.0,101.0,72805.0,15651.0,53926.0,,0.0,6356.0,41444.0,187661.0,1653.0,17.0,836.0,45275.0,691.0,210.0,,22667.0,0.0,13908.0,,22667.0,4021.0,2571.0,39370.0,154446.0,,95725.0,349072.0,12.0,21618.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060407.0,,20060406.0,20060407.0,,20060406.0,20060407.0,,20060404.0,20060406.0,20060407.0,20060407.0,20060515.0,20060413.0,20060404.0,20060406.0,20060404.0,20060404.0,20060220.0,20060426.0,20060206.0,20060331.0,20060310.0,,20060503.0,20060407.0,20060404.0,20060213.0,20060404.0,20060404.0,20060405.0,20060405.0,20060405.0,20060407.0,,20060404.0,20060407.0,20060406.0,,20060407.0,20060330.0,20060502.0,20060406.0,20060426.0,,20060407.0,20060407.0,20060406.0,20060406.0,,,,,0.5509,,36.91,0.4098,,509.25,0.8703,,130.15,460.5,857.3,1341.0,4749.5,5826.0,616.2,681.2,405.85,2.7955,14192.0,35525.0,16110.0,190.05,176.9,,10430.0,0.132125,20.37,3075.55,426.35,1083.9,2.9156,129.825,1.6698,0.135025,,1326.3,403.6,357.2,,1345.1,650.0,32870.0,532.0,778.2,,96.4766,90.6406,48.67,894.25,,,,,0.5533,,37.06,0.4098,,514.75,0.8733,,130.15,464.5,862.3,1348.0,4775.5,5848.0,617.7,681.4,407.65,2.8085,14399.0,35750.0,16140.0,190.85,179.15,,10430.0,0.132475,20.38,3080.6,429.35,1092.4,2.9386,130.9,1.7198,0.135025,,1332.8,403.6,358.3,,1348.4,656.1,33310.0,536.75,784.6,,96.5156,91.0156,48.67,901.25,,,,,0.5452,,36.7,0.4098,,509.0,0.8694,,129.1,460.25,846.1,1325.25,4689.0,5797.0,612.7,681.2,403.75,2.7845,14161.0,35510.0,15920.0,188.4,175.95,,10430.0,0.131425,20.15,3058.2,420.45,1081.9,2.8896,129.35,1.6568,0.134375,,1316.3,403.6,355.7,,1328.0,648.8,32870.0,530.5,774.9,,96.3359,89.7969,48.48,894.25,,,,,0.5452,,37.03,0.4098,,514.5,0.8711,,129.73,464.25,847.9,1328.0,4696.0,5841.0,613.2,681.4,404.7,2.8013,14344.0,35692.0,16070.0,189.15,176.95,,10430.0,0.131925,20.245,3077.9,424.7,1089.0,2.9284,130.7,1.715,0.134375,,1324.8,403.6,355.9,,1330.3,650.6,33260.0,533.0,777.5,,96.3906,90.0469,48.49,897.25,,,,,2448.0,,16332.0,158.0,,91417.0,8129.0,,108407.0,89634.0,24437.0,1343222.0,16973.0,50485.0,1293.0,10.0,10158.0,23196.0,2980.0,99.0,90360.0,11954.0,214224.0,,30.0,5589.0,34711.0,161608.0,664.0,93.0,1170.0,41966.0,780.0,125.0,,15781.0,0.0,12308.0,,35592.0,6181.0,2493.0,37463.0,127948.0,,140654.0,482889.0,29.0,41003.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060410.0,,20060407.0,20060410.0,,20060407.0,20060410.0,,20060405.0,20060407.0,20060410.0,20060410.0,20060516.0,20060418.0,20060405.0,20060407.0,20060405.0,20060405.0,20060221.0,20060427.0,20060207.0,20060403.0,20060313.0,,20060504.0,20060410.0,20060405.0,20060214.0,20060405.0,20060405.0,20060406.0,20060406.0,20060406.0,20060410.0,,20060405.0,20060410.0,20060407.0,,20060410.0,20060331.0,20060503.0,20060407.0,20060427.0,,20060410.0,20060410.0,20060407.0,20060407.0,,,,,0.5477,,36.91,0.4092,,514.25,0.8712,,129.7,462.25,848.1,1327.75,4704.5,5857.0,616.5,676.9,404.35,2.8055,14369.0,35670.0,16090.0,188.65,178.9,,10468.0,0.13195,20.15,3074.8,422.35,1078.9,2.9586,130.775,1.7128,0.132975,,1323.8,402.3,355.2,,1331.4,645.9,33400.0,529.0,777.6,,96.3359,89.7969,48.48,895.25,,,,,0.5486,,36.99,0.4092,,516.75,0.8723,,130.75,466.5,850.3,1332.75,4739.0,5882.0,618.0,678.6,410.85,2.8235,14399.0,35670.0,16120.0,192.85,180.35,,10468.0,0.132375,20.34,3087.7,427.35,1083.9,2.9586,131.825,1.7708,0.132975,,1330.8,402.3,355.2,,1334.8,647.9,33440.0,529.5,783.8,,96.4063,90.1719,48.77,898.25,,,,,0.546,,36.81,0.4092,,511.0,0.8693,,129.24,460.75,843.1,1324.25,4678.5,5832.0,611.4,674.4,404.25,2.8015,14297.0,35155.0,16030.0,188.65,178.35,,10468.0,0.13185,20.12,3057.4,420.35,1078.9,2.9296,130.725,1.7128,0.132975,,1307.3,402.3,353.7,,1326.9,640.0,32800.0,526.0,765.7,,96.2891,89.7031,48.48,892.5,,,,,0.5476,,36.9,0.4092,,516.0,0.8697,,130.57,465.75,846.2,1329.5,4716.0,5854.5,615.1,677.8,410.75,2.8143,14376.0,35445.0,16080.0,191.6,180.3,,10468.0,0.13205,20.249,3062.95,425.0,1078.9,2.9504,131.575,1.7678,0.132975,,1322.3,402.3,354.3,,1331.8,644.4,32880.0,526.75,771.4,,96.3906,90.0469,48.75,896.0,,,,,3910.0,,21331.0,9.0,,107737.0,3116.0,,99786.0,105745.0,16778.0,727289.0,113496.0,62522.0,736.0,3865.0,9867.0,24130.0,6405.0,147.0,55757.0,14335.0,144112.0,,13.0,1187.0,24871.0,9094.0,636.0,3.0,933.0,41727.0,742.0,80.0,,20478.0,0.0,13037.0,,20763.0,9341.0,1326.0,45039.0,216459.0,,75301.0,213438.0,63.0,35281.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060411.0,,20060410.0,20060411.0,,20060410.0,20060411.0,,20060406.0,20060410.0,20060411.0,20060411.0,20060517.0,20060419.0,20060406.0,20060410.0,20060406.0,20060406.0,20060222.0,20060428.0,20060208.0,20060404.0,20060314.0,,20060505.0,20060411.0,20060406.0,20060215.0,20060406.0,20060406.0,20060407.0,20060407.0,20060407.0,20060411.0,,20060406.0,20060411.0,20060410.0,,20060411.0,20060403.0,20060504.0,20060410.0,20060428.0,,20060411.0,20060411.0,20060410.0,20060410.0,,,,,0.5499,,37.01,0.4124,,516.0,0.8719,,130.61,466.25,846.3,1329.75,4717.0,5907.0,619.2,683.7,410.85,2.8315,14358.0,35370.0,15960.0,191.8,179.9,,10570.0,0.13255,20.38,3070.8,438.35,1094.7,2.9296,131.45,1.7538,0.132575,,1343.3,400.55,354.7,,1332.3,649.6,32920.0,529.0,771.4,,96.4063,90.1094,48.66,900.75,,,,,0.5529,,37.15,0.4124,,517.0,0.8734,,131.7,466.25,847.5,1331.75,4746.0,5917.0,622.7,686.4,415.95,2.8405,14375.0,35375.0,16040.0,192.85,180.15,,10570.0,0.132725,20.43,3078.3,444.1,1094.7,2.9476,131.5,1.7578,0.133475,,1356.8,400.55,355.0,,1334.1,657.0,33060.0,530.5,780.4,,96.4453,90.5469,48.86,906.25,,,,,0.5495,,36.94,0.4124,,512.25,0.8703,,130.6,462.0,835.0,1313.25,4517.5,5880.0,619.2,681.9,410.85,2.8165,14310.0,35075.0,15620.0,189.05,176.4,,10570.0,0.13235,20.13,3032.85,433.55,1094.7,2.9176,130.525,1.7198,0.132575,,1338.3,400.55,351.5,,1316.1,649.2,32760.0,523.25,767.6,,96.3828,90.1094,48.64,900.75,,,,,0.5525,,36.99,0.4124,,514.25,0.8726,,131.44,464.0,837.1,1318.0,4533.0,5904.0,622.4,685.9,415.8,2.8362,14330.0,35136.0,15650.0,189.2,177.6,,10570.0,0.13255,20.152,3070.4,440.4,1094.7,2.9422,131.3,1.7446,0.133475,,1356.3,400.55,351.6,,1320.4,651.2,32990.0,524.25,777.4,,96.4219,90.3594,48.83,905.75,,,,,1033.0,,15643.0,29.0,,90434.0,3346.0,,111112.0,87627.0,19328.0,1105253.0,205703.0,63084.0,855.0,3743.0,9905.0,20307.0,23304.0,89.0,101133.0,12568.0,204167.0,,0.0,1181.0,30067.0,20982.0,1927.0,8.0,1099.0,1698.0,982.0,43.0,,23792.0,0.0,17556.0,,32720.0,7708.0,1164.0,40353.0,117355.0,,52148.0,224915.0,547.0,40992.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060412.0,,20060411.0,20060412.0,,20060411.0,20060412.0,,20060407.0,20060411.0,20060412.0,20060412.0,20060518.0,20060420.0,20060407.0,20060411.0,20060407.0,20060407.0,20060223.0,20060502.0,20060209.0,20060405.0,20060315.0,,20060508.0,20060412.0,20060407.0,20060216.0,20060407.0,20060407.0,20060410.0,20060410.0,20060410.0,20060412.0,,20060407.0,20060412.0,20060411.0,,20060412.0,20060404.0,20060505.0,20060411.0,20060501.0,,20060412.0,20060412.0,20060411.0,20060411.0,,,,,0.5507,,37.13,0.4142,,513.75,0.873,,131.35,463.25,837.0,1318.0,4545.0,5908.0,621.2,688.9,415.8,2.8155,14411.0,35195.0,15810.0,188.95,179.5,,10620.0,0.132875,20.02,3074.8,438.35,1090.9,2.9446,130.375,1.7528,0.1336,,1356.8,399.7,351.6,,1320.9,652.3,33060.0,528.0,778.0,,96.4219,90.3906,48.76,905.25,,,,,0.5513,,37.38,0.4142,,515.5,0.8731,,131.35,465.25,840.8,1322.25,4611.0,5932.0,621.2,689.0,416.85,2.8335,14618.0,35550.0,15890.0,192.85,180.8,,10620.0,0.132975,20.04,3082.8,439.85,1090.9,3.0096,132.875,1.7918,0.1336,,1368.8,399.7,354.7,,1324.4,652.4,33410.0,532.5,783.3,,96.4688,90.7344,49.04,914.25,,,,,0.5483,,37.13,0.4142,,512.0,0.8689,,130.15,461.75,836.5,1316.5,4495.0,5884.5,612.7,683.4,409.8,2.803,14348.0,35195.0,15700.0,188.95,179.05,,10620.0,0.132475,19.9,3056.05,433.55,1090.9,2.9446,130.375,1.7518,0.1336,,1345.8,399.7,351.6,,1319.4,645.5,33020.0,527.0,769.1,,96.3438,89.7656,48.73,903.25,,,,,0.551,,37.32,0.4142,,515.0,0.8703,,130.89,464.75,839.7,1319.5,4557.5,5889.0,615.6,688.25,415.2,2.8281,14581.0,35493.0,15850.0,190.2,179.5,,10620.0,0.1327,19.923,3066.6,435.5,1090.9,3.005,132.75,1.777,0.1336,,1358.8,399.7,354.4,,1321.9,646.6,33370.0,531.5,769.4,,96.3594,89.8906,48.98,912.25,,,,,894.0,,22860.0,109.0,,81958.0,9313.0,,109202.0,80613.0,14556.0,637521.0,130300.0,79866.0,450.0,4534.0,14626.0,27991.0,55532.0,54.0,101857.0,10654.0,169251.0,,17.0,3877.0,36415.0,24368.0,795.0,3.0,1202.0,1782.0,1022.0,30.0,,26901.0,0.0,13147.0,,19135.0,8059.0,858.0,58767.0,152025.0,,74152.0,326349.0,1641.0,49586.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060413.0,,20060412.0,20060413.0,,20060412.0,20060413.0,,20060410.0,20060412.0,20060413.0,20060413.0,20060519.0,20060421.0,20060410.0,20060412.0,20060410.0,20060410.0,20060224.0,20060503.0,20060210.0,20060406.0,20060316.0,,20060509.0,20060413.0,20060410.0,20060217.0,20060410.0,20060410.0,20060411.0,20060411.0,20060411.0,20060413.0,,20060410.0,20060413.0,20060412.0,,20060413.0,20060405.0,20060508.0,20060412.0,20060502.0,,20060413.0,20060413.0,20060412.0,20060412.0,,,,,0.5468,,37.33,0.4132,,515.0,0.8718,,130.84,464.75,839.3,1319.5,4535.5,5904.0,625.2,688.4,416.2,2.8455,14641.0,35580.0,15860.0,191.85,180.1,,10639.0,0.132425,20.0,3068.8,442.35,1098.9,3.0146,132.65,1.7798,0.133675,,1385.3,399.7,354.7,,1319.1,647.5,33570.0,532.0,769.4,,96.3594,89.7969,48.98,911.25,,,,,0.5475,,37.35,0.4132,,515.5,0.8719,,132.37,465.0,842.4,1323.25,4617.0,5954.0,626.2,691.9,422.15,2.8955,14642.0,35700.0,15880.0,192.8,181.8,,10639.0,0.132475,20.12,3073.8,446.35,1098.9,3.0196,133.4,1.8218,0.133675,,1408.8,399.7,356.1,,1325.4,656.9,33620.0,534.5,779.9,,96.375,89.9531,49.11,913.25,,,,,0.5424,,36.99,0.4132,,509.5,0.8656,,130.74,459.25,834.2,1313.5,4530.0,5882.0,620.7,688.4,415.45,2.8395,14524.0,35180.0,15430.0,189.85,179.25,,10639.0,0.132075,19.86,3025.4,440.65,1098.9,2.9756,132.075,1.7578,0.133675,,1382.8,399.7,353.5,,1316.1,647.0,33320.0,527.5,769.0,,96.2734,89.1094,48.91,904.75,,,,,0.5458,,37.0,0.4132,,510.0,0.8663,,132.23,459.75,839.0,1318.25,4597.5,5948.0,624.8,689.25,422.05,2.8909,14607.0,35230.0,15650.0,191.0,179.9,,10639.0,0.13215,20.062,3031.35,442.2,1098.9,3.0152,133.025,1.8218,0.133675,,1407.8,399.7,355.1,,1320.7,656.9,33350.0,529.5,779.8,,96.3047,89.2656,49.09,905.25,,,,,3601.0,,16533.0,43.0,,107909.0,1966.0,,97109.0,106154.0,15881.0,699153.0,160498.0,73564.0,316.0,5738.0,12260.0,29964.0,48705.0,54.0,106498.0,11354.0,210170.0,,36.0,652.0,31637.0,56271.0,775.0,4.0,724.0,2199.0,838.0,37.0,,26084.0,0.0,14076.0,,17625.0,3641.0,1736.0,46987.0,111725.0,,110428.0,366118.0,1832.0,37023.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060417.0,,20060413.0,20060417.0,,20060413.0,20060417.0,,20060411.0,20060413.0,20060417.0,20060417.0,20060522.0,20060424.0,20060411.0,20060413.0,20060411.0,20060411.0,20060227.0,20060504.0,20060213.0,20060407.0,20060317.0,,20060510.0,20060417.0,20060411.0,20060220.0,20060411.0,20060411.0,20060412.0,20060412.0,20060412.0,20060417.0,,20060411.0,20060417.0,20060413.0,,20060417.0,20060406.0,20060509.0,20060413.0,20060503.0,,20060417.0,20060417.0,20060413.0,20060413.0,,,,,0.5523,,37.04,0.4147,,510.0,0.8713,,132.23,458.25,839.4,1318.25,4605.5,5937.5,623.2,686.3,423.1,2.8905,14675.0,35280.0,15540.0,191.25,179.3,,10623.0,0.1322,20.16,3024.8,442.35,1092.5,3.0386,133.0,1.8258,0.135175,,1414.8,399.7,355.4,,1320.9,657.2,33380.0,531.5,779.6,,96.3203,89.2344,49.1,905.75,,,,,0.5577,,37.15,0.4147,,510.75,0.8735,,132.89,460.5,842.9,1323.25,4608.5,5951.0,627.0,693.8,424.95,2.9035,14752.0,35505.0,15540.0,191.85,181.25,,10623.0,0.132725,20.2,3067.8,444.35,1092.5,3.0466,133.625,1.8718,0.135175,,1435.8,399.7,356.7,,1325.4,659.3,33580.0,534.0,781.5,,96.3906,89.7969,49.11,906.75,,,,,0.5517,,36.91,0.4147,,508.0,0.8706,,131.52,457.75,834.9,1310.5,4448.5,5908.5,622.2,686.2,419.45,2.8605,14608.0,35105.0,15240.0,190.15,177.55,,10623.0,0.13215,19.97,3005.85,425.35,1092.5,3.0066,132.6,1.8118,0.135175,,1399.8,399.7,355.3,,1313.1,652.0,33310.0,530.5,773.1,,96.3203,89.1094,49.06,901.75,,,,,0.557,,36.92,0.4147,,509.25,0.8717,,132.5,459.0,841.1,1317.0,4468.5,5910.0,622.4,693.75,423.3,2.901,14707.0,35431.0,15300.0,190.5,180.7,,10623.0,0.132625,20.088,3061.3,428.35,1092.5,3.0342,132.75,1.859,0.135175,,1411.8,399.7,356.6,,1319.3,659.2,33540.0,532.0,778.1,,96.375,89.5781,49.06,902.25,,,,,5900.0,,16283.0,53.0,,82225.0,2360.0,,108868.0,78754.0,17138.0,736454.0,166576.0,63332.0,697.0,4566.0,11857.0,27972.0,32920.0,91.0,111140.0,8680.0,198265.0,,0.0,9878.0,33399.0,106826.0,1126.0,0.0,866.0,4208.0,1007.0,16.0,,38211.0,0.0,9912.0,,20116.0,5010.0,1708.0,36512.0,133265.0,,54858.0,257028.0,36.0,46890.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060418.0,,20060417.0,20060418.0,,20060417.0,20060418.0,,20060412.0,20060417.0,20060418.0,20060418.0,20060523.0,20060425.0,20060412.0,20060417.0,20060412.0,20060412.0,20060228.0,20060505.0,20060214.0,20060410.0,20060320.0,,20060511.0,20060418.0,20060412.0,20060221.0,20060412.0,20060412.0,20060413.0,20060413.0,20060413.0,20060418.0,,20060412.0,20060418.0,20060417.0,,20060418.0,20060407.0,20060510.0,20060417.0,20060504.0,,20060418.0,20060418.0,20060417.0,20060417.0,,,,,0.558,,37.02,0.4178,,510.5,0.8721,,132.49,463.25,840.9,1316.75,4484.5,5925.0,624.7,697.1,423.3,2.899,14681.0,35455.0,15220.0,191.25,180.85,,10555.0,0.132925,20.0,3131.2,428.35,1108.9,3.0336,132.65,1.8678,0.136275,,1416.8,405.35,358.3,,1322.0,652.9,33570.0,538.0,778.1,,96.3828,89.5469,49.13,900.75,,,,,0.5608,,37.34,0.4178,,513.75,0.8757,,133.12,463.5,858.0,1340.0,4617.0,5942.5,627.2,702.9,431.15,2.9325,14689.0,35865.0,15540.0,193.9,182.5,,10555.0,0.133575,20.08,3131.2,433.35,1108.9,3.0496,133.525,1.8748,0.136575,,1429.8,405.35,361.6,,1342.2,654.7,33600.0,544.0,787.5,,96.5313,90.1094,49.13,901.25,,,,,0.5567,,37.01,0.4178,,508.5,0.8711,,132.02,458.25,839.9,1316.5,4484.5,5890.0,624.7,695.65,421.3,2.899,14593.0,35415.0,15040.0,188.45,180.15,,10555.0,0.132875,19.95,3063.9,426.35,1108.9,3.0106,132.05,1.8228,0.136275,,1408.8,405.35,357.8,,1322.0,649.6,33270.0,536.5,776.7,,96.375,89.4844,49.01,893.5,,,,,0.5605,,37.06,0.4178,,509.5,0.8753,,132.21,459.25,857.2,1337.5,4585.0,5901.0,624.7,702.9,428.3,2.9201,14635.0,35821.0,15500.0,190.3,181.85,,10555.0,0.133525,19.988,3096.4,432.3,1108.9,3.0428,133.475,1.8748,0.136575,,1418.1,405.35,360.7,,1339.9,651.1,33280.0,540.5,787.3,,96.4922,89.8281,49.1,894.25,,,,,3729.0,,20973.0,80.0,,54757.0,4734.0,,125426.0,51521.0,23110.0,1459895.0,159855.0,60214.0,38.0,763.0,15027.0,33410.0,28611.0,138.0,137918.0,19917.0,167894.0,,0.0,7061.0,27111.0,109922.0,1228.0,7.0,774.0,3565.0,661.0,375.0,,25337.0,0.0,31755.0,,38744.0,4423.0,1871.0,40533.0,106041.0,,155052.0,335904.0,1203.0,18532.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060419.0,,20060418.0,20060419.0,,20060418.0,20060419.0,,20060413.0,20060418.0,20060419.0,20060419.0,20060524.0,20060426.0,20060413.0,20060418.0,20060413.0,20060413.0,20060301.0,20060508.0,20060215.0,20060411.0,20060321.0,,20060512.0,20060419.0,20060413.0,20060222.0,20060413.0,20060413.0,20060417.0,20060417.0,20060417.0,20060419.0,,20060413.0,20060419.0,20060418.0,,20060419.0,20060410.0,20060511.0,20060418.0,20060505.0,,20060419.0,20060419.0,20060418.0,20060418.0,,,,,0.5634,,37.08,0.4198,,509.5,0.8764,,132.17,461.5,857.3,1337.5,4556.0,5922.5,621.7,704.8,428.35,2.91,14524.0,35850.0,15670.0,189.75,181.55,,10304.0,0.133775,19.875,3067.8,425.35,1089.1,3.0436,133.65,1.8978,0.137175,,1410.8,409.4,360.7,,1339.4,652.8,33390.0,539.5,787.1,,96.4844,89.7344,49.01,896.25,,,,,0.5666,,37.71,0.4198,,513.75,0.8798,,133.02,463.25,864.9,1342.75,4563.0,5940.0,624.7,713.4,433.05,2.936,14615.0,35980.0,15680.0,190.15,181.95,,10304.0,0.133775,20.33,3113.8,432.35,1089.1,3.0846,134.725,1.9458,0.137175,,1441.8,409.4,361.7,,1343.1,655.6,33600.0,546.5,796.8,,96.5547,90.1094,49.1,901.5,,,,,0.5609,,37.08,0.4198,,509.25,0.8746,,131.48,460.25,855.8,1332.25,4474.5,5907.5,619.2,704.5,427.3,2.8955,14466.0,35835.0,15260.0,186.75,179.65,,10304.0,0.132975,19.83,3067.8,420.35,1089.1,3.0346,133.5,1.8628,0.137175,,1405.8,409.4,360.2,,1334.7,651.2,32910.0,539.5,786.9,,96.3906,88.8906,48.66,894.25,,,,,0.5663,,37.61,0.4198,,512.5,0.8792,,132.94,462.0,863.1,1339.25,4523.0,5910.0,623.7,712.8,432.7,2.9286,14519.0,35872.0,15280.0,186.9,180.05,,10304.0,0.13325,20.315,3111.35,431.85,1089.1,3.0826,134.625,1.9376,0.137175,,1437.3,409.4,360.9,,1341.7,655.6,33190.0,544.5,792.0,,96.4453,89.2031,48.73,899.75,,,,,3410.0,,15985.0,145.0,,63698.0,4686.0,,107929.0,40193.0,21549.0,951127.0,176408.0,67735.0,107.0,294.0,12972.0,26574.0,35378.0,177.0,107416.0,16840.0,179861.0,,25.0,9810.0,47067.0,96899.0,555.0,7.0,484.0,6026.0,523.0,202.0,,19361.0,0.0,17229.0,,26525.0,4015.0,1049.0,25072.0,114604.0,,161809.0,476969.0,846.0,16048.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060420.0,,20060419.0,20060420.0,,20060419.0,20060420.0,,20060417.0,20060419.0,20060420.0,20060420.0,20060525.0,20060427.0,20060417.0,20060419.0,20060417.0,20060417.0,20060302.0,20060509.0,20060216.0,20060412.0,20060322.0,,20060515.0,20060420.0,20060417.0,20060223.0,20060417.0,20060417.0,20060418.0,20060418.0,20060418.0,20060420.0,,20060417.0,20060420.0,20060419.0,,20060420.0,20060411.0,20060512.0,20060419.0,20060508.0,,20060420.0,20060420.0,20060419.0,20060419.0,,,,,0.5631,,37.72,0.4173,,512.25,0.8785,,133.62,463.75,862.5,1338.75,4538.0,5918.0,632.2,710.4,433.65,2.9305,14593.0,35890.0,15220.0,187.15,178.8,,10152.0,0.13315,20.47,3147.8,437.35,1112.0,3.0836,134.5,1.9278,0.137275,,1462.8,409.4,361.0,,1342.1,655.2,32940.0,544.5,792.0,,96.4531,89.2656,48.76,899.25,,,,,0.5636,,38.37,0.4173,,515.5,0.8791,,134.22,464.5,868.4,1348.75,4632.0,5918.5,644.0,718.5,444.65,2.9705,14681.0,36095.0,15490.0,188.0,178.85,,10152.0,0.133225,20.78,3161.2,445.25,1112.0,3.1146,135.85,1.9958,0.137275,,1489.8,409.4,361.0,,1351.1,657.5,33020.0,545.5,794.4,,96.4766,89.3906,48.76,900.5,,,,,0.5549,,37.72,0.4173,,511.25,0.874,,132.92,461.0,858.6,1335.75,4492.5,5835.0,632.2,710.4,431.65,2.9205,14575.0,35810.0,15170.0,186.25,175.55,,10152.0,0.132625,20.43,3112.8,432.65,1112.0,3.0746,134.4,1.9278,0.137275,,1460.8,409.4,357.0,,1338.2,645.3,32340.0,538.0,789.4,,96.3906,89.0156,48.68,893.75,,,,,0.5567,,38.25,0.4173,,511.75,0.8764,,134.1,461.25,864.5,1341.0,4602.5,5876.0,643.5,717.5,440.65,2.9684,14629.0,36071.0,15350.0,186.85,175.95,,10152.0,0.1329,20.767,3117.0,444.8,1112.0,3.1104,135.75,1.9918,0.137275,,1488.3,409.4,358.6,,1343.3,647.2,32460.0,543.0,792.3,,96.4141,89.2031,48.72,899.5,,,,,1974.0,,16691.0,42.0,,60762.0,2068.0,,81724.0,26168.0,20266.0,1048211.0,121822.0,82680.0,54540.0,186.0,9202.0,24393.0,28972.0,168.0,97265.0,15562.0,189627.0,,0.0,8215.0,15600.0,120715.0,861.0,0.0,1111.0,14995.0,1009.0,223.0,,27139.0,0.0,16919.0,,31555.0,7042.0,1250.0,15565.0,79619.0,,114621.0,337032.0,299.0,8879.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060421.0,,20060420.0,20060421.0,,20060420.0,20060421.0,,20060418.0,20060420.0,20060421.0,20060421.0,20060526.0,20060428.0,20060418.0,20060420.0,20060418.0,20060418.0,20060303.0,20060510.0,20060217.0,20060413.0,20060323.0,,20060516.0,20060421.0,20060418.0,20060224.0,20060418.0,20060418.0,20060419.0,20060419.0,20060419.0,20060421.0,,20060418.0,20060421.0,20060420.0,,20060421.0,20060412.0,20060515.0,20060420.0,20060509.0,,20060421.0,20060421.0,20060420.0,20060420.0,,,,,0.5611,,38.23,0.4173,,511.0,0.8783,,134.05,460.75,864.6,1341.25,4633.0,5867.5,642.7,716.7,440.8,2.9665,14652.0,35985.0,15410.0,186.65,177.9,,10155.0,0.132825,20.88,3114.8,445.05,1110.9,3.1066,135.7,1.9828,0.135975,,1500.3,408.0,358.2,,1349.8,648.5,32290.0,541.0,791.8,,96.3984,89.1406,48.58,899.25,,,,,0.5652,,38.56,0.4173,,512.25,0.879,,135.32,461.25,868.7,1348.0,4700.5,5869.0,648.5,717.1,448.65,3.0005,14656.0,36205.0,15490.0,187.55,178.5,,10155.0,0.1329,21.29,3120.5,448.35,1120.2,3.1396,137.1,2.0158,0.137225,,1531.8,408.0,358.2,,1350.2,649.3,32350.0,544.0,794.2,,96.4453,89.7031,48.6,901.25,,,,,0.5604,,37.94,0.4173,,507.0,0.8764,,133.83,456.75,858.8,1336.0,4622.0,5826.0,640.6,707.3,440.4,2.9595,14552.0,35960.0,15040.0,185.95,174.8,,10155.0,0.132225,20.87,3096.3,443.35,1106.9,3.0966,135.275,1.9578,0.135975,,1488.3,408.0,355.7,,1338.4,645.0,31790.0,535.25,789.6,,96.3594,89.1094,48.51,894.75,,,,,0.5649,,38.5,0.4173,,509.25,0.8772,,135.21,458.5,862.2,1341.0,4696.0,5831.0,648.0,712.7,448.25,2.9963,14569.0,35987.0,15110.0,187.4,176.5,,10155.0,0.132625,21.205,3106.9,447.35,1120.0,3.122,136.775,2.0072,0.137225,,1530.3,408.0,355.8,,1343.4,646.0,32140.0,540.25,791.6,,96.3828,89.5781,48.55,897.75,,,,,3636.0,,8935.0,1.0,,97609.0,1141.0,,128316.0,41611.0,17850.0,858597.0,116964.0,82311.0,59567.0,114.0,13225.0,27478.0,30229.0,192.0,97251.0,16341.0,179066.0,,0.0,15533.0,19942.0,170954.0,633.0,967.0,1202.0,37328.0,1077.0,69.0,,33905.0,0.0,16496.0,,26622.0,4320.0,2630.0,28582.0,61656.0,,81766.0,412522.0,36.0,5841.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060424.0,,20060421.0,20060424.0,,20060421.0,20060424.0,,20060419.0,20060421.0,20060424.0,20060424.0,20060529.0,20060502.0,20060419.0,20060421.0,20060419.0,20060419.0,20060306.0,20060511.0,20060220.0,20060417.0,20060324.0,,20060517.0,20060424.0,20060419.0,20060227.0,20060419.0,20060419.0,20060420.0,20060420.0,20060420.0,20060424.0,,20060419.0,20060424.0,20060421.0,,20060424.0,20060413.0,20060516.0,20060421.0,20060510.0,,20060424.0,20060424.0,20060421.0,20060421.0,,,,,0.5657,,38.38,0.416,,508.25,0.878,,135.17,457.75,862.5,1340.25,4694.5,5829.5,651.7,709.4,448.7,2.9905,14570.0,36095.0,14930.0,188.05,176.35,,9785.0,0.132625,21.09,3109.8,452.35,1128.9,3.1216,136.75,1.9968,0.136775,,1561.8,408.0,355.6,,1341.2,645.9,31990.0,537.5,791.6,,96.3828,89.5781,48.51,894.25,,,,,0.5657,,39.08,0.4185,,511.25,0.8801,,136.52,460.75,862.6,1342.5,4700.0,5901.0,661.2,722.1,450.65,3.0275,14613.0,36195.0,15070.0,189.05,178.3,,9785.0,0.132725,21.48,3124.8,457.35,1131.9,3.1316,137.15,2.0038,0.136775,,1609.3,408.0,356.7,,1342.6,650.6,32450.0,543.0,791.7,,96.4531,90.2656,48.71,899.25,,,,,0.561,,38.32,0.416,,507.0,0.8758,,134.77,456.75,855.9,1333.0,4668.5,5829.0,649.4,709.3,442.75,2.9835,14501.0,35805.0,14730.0,187.65,175.2,,9785.0,0.132275,21.08,3108.15,449.45,1117.4,3.0756,135.375,1.9368,0.136775,,1549.8,408.0,354.6,,1335.7,641.5,31950.0,536.5,782.8,,96.3828,89.4844,48.46,889.25,,,,,0.5632,,38.97,0.4185,,509.75,0.8788,,136.24,459.25,859.3,1338.5,4679.0,5891.0,660.7,721.1,447.1,3.01,14555.0,35839.0,14820.0,188.55,178.15,,9785.0,0.1324,21.39,3117.95,456.2,1127.8,3.1132,136.35,1.9826,0.136775,,1604.0,408.0,355.1,,1340.9,650.1,32270.0,538.75,786.8,,96.4141,89.9531,48.71,897.5,,,,,2346.0,,8111.0,34.0,,56288.0,3803.0,,161860.0,19042.0,13330.0,656522.0,24377.0,68442.0,68841.0,299.0,16577.0,22144.0,26698.0,117.0,106371.0,6975.0,194739.0,,175.0,5419.0,18987.0,96782.0,1549.0,796.0,1103.0,45605.0,751.0,180.0,,43394.0,0.0,10381.0,,21486.0,4931.0,1730.0,19938.0,110222.0,,65143.0,334028.0,176.0,7948.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060425.0,,20060424.0,20060425.0,,20060424.0,20060425.0,,20060420.0,20060424.0,20060425.0,20060425.0,20060530.0,20060503.0,20060420.0,20060424.0,20060420.0,20060420.0,20060307.0,20060512.0,20060221.0,20060418.0,20060327.0,,20060518.0,20060425.0,20060420.0,20060228.0,20060420.0,20060420.0,20060421.0,20060421.0,20060421.0,20060425.0,,20060420.0,20060425.0,20060424.0,,20060425.0,20060417.0,20060517.0,20060424.0,20060511.0,,20060425.0,20060425.0,20060424.0,20060424.0,,,,,0.5669,,39.08,0.417,,509.25,0.8779,,136.12,460.75,859.9,1338.5,4666.5,5896.0,666.8,716.9,447.75,2.9975,14557.0,35685.0,15050.0,188.15,178.0,,9770.0,0.132675,21.37,3123.8,454.35,1132.9,3.0976,136.125,1.9568,0.134325,,1575.8,406.5,356.6,,1342.1,651.9,32460.0,544.0,786.5,,96.3984,89.9844,48.63,899.25,,,,,0.5671,,39.34,0.417,,513.25,0.8828,,136.62,461.0,861.2,1340.75,4688.0,5907.0,669.7,716.9,448.8,3.0175,14564.0,35890.0,15250.0,191.75,180.45,,9770.0,0.132725,21.41,3148.05,454.35,1132.9,3.1426,138.0,2.0318,0.134325,,1584.8,406.5,358.9,,1342.9,655.4,32460.0,552.5,789.5,,96.4063,90.1406,48.81,901.25,,,,,0.5635,,38.7,0.417,,505.5,0.8764,,134.82,455.25,853.2,1328.25,4544.5,5816.0,635.2,709.3,434.15,2.962,14196.0,35245.0,14910.0,187.65,177.8,,9770.0,0.131925,21.08,3078.45,427.35,1103.9,3.0886,135.4,1.9568,0.134325,,1371.8,406.5,354.7,,1330.9,651.2,31100.0,540.5,767.5,,96.2734,88.8594,48.63,893.75,,,,,0.5646,,38.86,0.417,,506.0,0.8824,,135.81,455.5,859.3,1333.5,4553.0,5822.0,647.8,709.8,447.35,2.9952,14259.0,35330.0,15240.0,191.05,180.0,,9770.0,0.132025,21.264,3133.85,432.25,1105.7,3.1318,137.825,2.015,0.134325,,1404.3,406.5,356.8,,1335.8,653.3,31220.0,543.25,768.9,,96.3125,89.0469,48.7,895.5,,,,,1666.0,,9384.0,48.0,,87257.0,4708.0,,141724.0,29732.0,24039.0,1061499.0,148186.0,80297.0,117494.0,402.0,12165.0,17363.0,51978.0,175.0,95060.0,17537.0,144740.0,,39.0,4948.0,9736.0,416757.0,3155.0,1605.0,2.0,39455.0,2.0,21.0,,58457.0,0.0,10323.0,,27218.0,3785.0,11546.0,30075.0,167632.0,,133263.0,450535.0,50.0,8057.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060426.0,,20060425.0,20060426.0,,20060425.0,20060426.0,,20060421.0,20060425.0,20060426.0,20060426.0,20060531.0,20060504.0,20060421.0,20060425.0,20060421.0,20060421.0,20060308.0,20060515.0,20060222.0,20060419.0,20060328.0,,20060519.0,20060426.0,20060421.0,20060301.0,20060421.0,20060421.0,20060424.0,20060424.0,20060424.0,20060426.0,,20060421.0,20060426.0,20060425.0,,20060426.0,20060418.0,20060518.0,20060425.0,20060512.0,,20060426.0,20060426.0,20060425.0,20060425.0,,,,,0.5664,,38.84,0.419,,505.5,0.8823,,135.62,455.25,859.3,1333.25,4544.5,5822.0,647.8,713.6,446.95,2.9885,14258.0,35070.0,15250.0,191.25,179.35,,9821.0,0.13165,21.07,3123.85,434.85,1111.9,3.1126,137.675,2.0318,0.133,,1366.8,406.5,356.9,,1336.4,654.3,31430.0,543.5,768.8,,96.3125,89.0469,48.7,893.75,,,,,0.5737,,39.25,0.419,,507.0,0.8873,,137.47,456.25,862.1,1340.5,4616.5,5854.0,660.7,713.7,465.35,3.0335,14265.0,35105.0,15280.0,192.25,180.55,,9821.0,0.131925,21.23,3170.8,443.15,1136.9,3.1186,137.9,2.0328,0.133,,1454.8,406.5,357.4,,1342.7,663.5,31610.0,549.0,769.1,,96.3281,89.1094,48.76,897.75,,,,,0.5642,,38.7,0.419,,502.75,0.8816,,134.85,452.5,852.7,1331.75,4496.0,5804.0,647.8,704.9,441.0,2.9755,14031.0,34545.0,15020.0,190.15,178.6,,9821.0,0.131525,21.07,3118.4,432.35,1111.9,3.0886,135.575,1.9688,0.133,,1366.8,406.5,355.0,,1334.2,654.1,30910.0,540.5,750.1,,96.2188,88.4844,48.66,892.25,,,,,0.572,,39.14,0.419,,504.0,0.8848,,137.29,453.75,853.9,1333.0,4614.5,5848.0,660.2,709.8,465.2,3.0196,14128.0,34876.0,15100.0,192.05,180.1,,9821.0,0.131775,21.196,3164.55,442.15,1136.1,3.0886,135.975,1.9712,0.133,,1448.3,406.5,356.9,,1335.5,662.8,31340.0,548.5,750.4,,96.2266,88.7656,48.7,894.75,,,,,5677.0,,6879.0,14.0,,93893.0,4698.0,,100736.0,35603.0,19004.0,902689.0,137532.0,70221.0,75196.0,405.0,9123.0,16532.0,45659.0,269.0,98281.0,20747.0,153577.0,,0.0,5454.0,18443.0,180933.0,1549.0,1018.0,391.0,46123.0,76.0,534.0,,42177.0,0.0,10867.0,,22211.0,5527.0,5268.0,26904.0,198523.0,,118819.0,349341.0,88.0,8243.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060427.0,,20060426.0,20060427.0,,20060426.0,20060427.0,,20060424.0,20060426.0,20060427.0,20060427.0,20060601.0,20060505.0,20060424.0,20060426.0,20060424.0,20060424.0,20060309.0,20060516.0,20060223.0,20060420.0,20060329.0,,20060522.0,20060427.0,20060424.0,20060302.0,20060424.0,20060424.0,20060425.0,20060425.0,20060425.0,20060427.0,,20060424.0,20060427.0,20060426.0,,20060427.0,20060419.0,20060519.0,20060426.0,20060515.0,,20060427.0,20060427.0,20060426.0,20060426.0,,,,,0.5694,,39.04,0.4222,,503.75,0.8829,,137.18,453.5,853.8,1333.0,4611.5,5842.0,653.7,708.9,465.65,2.9985,14186.0,34775.0,15260.0,192.15,178.1,,9675.0,0.131825,21.07,3175.8,442.15,1122.9,3.1096,135.95,1.9618,0.1325,,1411.8,404.1,356.9,,1330.1,660.7,31300.0,547.0,750.1,,96.2266,88.7031,48.61,893.75,,,,,0.5772,,39.23,0.4222,,506.5,0.8903,,137.47,455.75,859.8,1345.0,4634.5,5914.0,656.7,710.5,469.4,3.0095,14266.0,35010.0,15440.0,195.25,181.1,,9675.0,0.132375,21.07,3212.6,446.35,1131.7,3.1146,136.7,1.9818,0.1325,,1434.8,404.1,357.4,,1347.1,664.9,31500.0,547.5,752.2,,96.3984,89.2969,48.61,898.75,,,,,0.5684,,38.96,0.4222,,503.25,0.8826,,135.07,453.0,844.5,1324.25,4561.0,5832.0,646.8,704.9,459.15,2.9715,14150.0,34630.0,15260.0,191.25,177.6,,9675.0,0.1318,20.71,3167.8,432.55,1118.9,3.0766,134.4,1.8918,0.1325,,1326.8,404.1,355.3,,1326.9,659.1,31140.0,543.0,739.8,,96.1719,88.3281,48.45,892.25,,,,,0.5757,,39.13,0.4222,,505.0,0.8891,,135.45,454.25,852.0,1339.0,4623.0,5898.5,648.6,705.4,462.25,2.9741,14192.0,34816.0,15410.0,194.45,180.05,,9675.0,0.132125,20.766,3197.35,444.3,1129.6,3.1096,135.525,1.9388,0.1325,,1329.3,404.1,356.1,,1341.5,663.3,31300.0,544.75,747.5,,96.3594,88.8594,48.53,893.25,,,,,3492.0,,6545.0,66.0,,78522.0,2709.0,,125457.0,28946.0,33620.0,1471056.0,118528.0,68530.0,56476.0,244.0,9941.0,15512.0,35535.0,276.0,90786.0,16958.0,181810.0,,5.0,4460.0,16355.0,216589.0,581.0,484.0,905.0,57272.0,331.0,346.0,,30601.0,0.0,8459.0,,36212.0,5846.0,2019.0,24511.0,189555.0,,173103.0,472472.0,120.0,10846.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060428.0,,20060427.0,20060428.0,,20060427.0,20060428.0,,20060425.0,20060427.0,20060428.0,20060428.0,20060602.0,20060508.0,20060425.0,20060427.0,20060425.0,20060425.0,20060310.0,20060517.0,20060224.0,20060421.0,20060330.0,,20060523.0,20060428.0,20060425.0,20060303.0,20060425.0,20060425.0,20060426.0,20060426.0,20060426.0,20060428.0,,20060425.0,20060428.0,20060427.0,,20060428.0,20060420.0,20060522.0,20060427.0,20060516.0,,20060428.0,20060428.0,20060427.0,20060427.0,,,,,0.5751,,38.98,0.4322,,505.0,0.8869,,135.4,453.0,852.5,1338.75,4656.5,5940.5,654.9,699.5,460.65,2.9985,14189.0,34930.0,15400.0,194.25,180.65,,9661.0,0.1322,20.64,3202.8,444.4,1133.9,3.1096,135.525,1.9388,0.136775,,1391.8,406.25,355.4,,1338.9,662.2,31050.0,541.0,747.3,,96.375,88.9531,48.47,892.75,,,,,0.5799,,39.56,0.4322,,505.5,0.8929,,136.12,454.5,860.8,1346.0,4703.0,5944.5,662.7,700.9,483.65,3.0055,14214.0,34990.0,15480.0,195.45,181.65,,9661.0,0.132725,20.7,3207.7,451.15,1141.7,3.1186,135.85,1.9598,0.136775,,1416.8,406.25,355.6,,1348.4,662.4,31120.0,545.0,753.5,,96.4531,89.1406,48.66,893.25,,,,,0.5747,,38.88,0.4322,,502.0,0.8869,,133.87,451.5,849.1,1334.75,4612.5,5864.0,652.9,693.8,457.75,2.961,14085.0,33755.0,15290.0,192.55,180.15,,9661.0,0.132175,20.33,3182.85,444.35,1129.6,3.0676,134.475,1.9178,0.136375,,1356.8,406.25,354.2,,1338.1,651.7,30420.0,538.0,744.4,,96.3516,88.5469,48.39,884.75,,,,,0.5787,,39.53,0.4322,,504.5,0.892,,135.0,454.0,856.9,1340.0,4639.5,5867.0,658.9,693.8,483.2,2.9975,14099.0,33887.0,15440.0,193.45,181.1,,9661.0,0.1327,20.435,3200.4,450.6,1141.4,3.0724,134.575,1.9354,0.13665,,1407.8,406.25,354.4,,1342.3,653.4,30530.0,544.25,748.1,,96.4375,89.0156,48.46,887.25,,,,,3443.0,,9756.0,135.0,,103852.0,3979.0,,146843.0,44148.0,18506.0,771181.0,136672.0,68405.0,58465.0,2258.0,11444.0,25477.0,29592.0,1285.0,65959.0,10450.0,154749.0,,33.0,2281.0,37650.0,191388.0,615.0,599.0,1212.0,48506.0,464.0,84.0,,28157.0,0.0,11384.0,,32347.0,8123.0,4373.0,28963.0,130825.0,,131383.0,350575.0,211.0,7640.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060501.0,,20060428.0,20060501.0,,20060428.0,20060501.0,,20060426.0,20060428.0,20060501.0,20060501.0,20060605.0,20060509.0,20060426.0,20060428.0,20060426.0,20060426.0,20060313.0,20060518.0,20060227.0,20060424.0,20060331.0,,20060524.0,20060501.0,20060426.0,20060306.0,20060426.0,20060426.0,20060427.0,20060427.0,20060427.0,20060501.0,,20060426.0,20060501.0,20060428.0,,20060501.0,20060421.0,20060523.0,20060428.0,20060517.0,,20060501.0,20060501.0,20060428.0,20060428.0,,,,,0.5796,,39.86,0.4266,,504.5,0.8931,,134.97,457.25,858.2,1342.5,4629.5,5876.5,658.0,698.0,483.05,2.9985,14226.0,33865.0,15520.0,193.95,180.8,,9585.0,0.1327,20.41,3207.5,449.35,1137.9,3.0696,134.55,1.9368,0.138075,,1409.8,404.85,357.2,,1345.2,656.2,30800.0,567.0,748.2,,96.4453,89.0469,48.51,888.75,,,,,0.5829,,40.48,0.4266,,512.0,0.8984,,135.34,462.0,862.2,1346.5,4645.0,5920.0,667.6,703.4,490.95,3.0055,14245.0,34115.0,15650.0,194.25,184.1,,9585.0,0.132825,20.44,3251.8,453.25,1148.7,3.0696,134.65,1.9368,0.138075,,1441.8,404.85,359.0,,1348.8,660.9,31390.0,567.0,751.3,,96.4453,89.2969,48.59,891.75,,,,,0.5787,,39.81,0.4266,,503.75,0.8921,,133.97,456.25,852.2,1331.0,4582.0,5859.5,655.7,695.9,480.65,2.9545,14148.0,33585.0,15470.0,192.3,180.5,,9585.0,0.1325,20.22,3205.8,446.35,1133.9,3.0316,133.375,1.8618,0.138075,,1386.8,404.85,355.4,,1333.4,655.5,30760.0,554.0,733.5,,96.25,88.2344,48.34,884.25,,,,,0.5806,,39.9,0.4266,,510.75,0.8972,,134.05,461.0,852.3,1332.25,4594.5,5909.0,666.7,699.4,490.65,2.9603,14241.0,33708.0,15500.0,192.9,183.7,,9585.0,0.132575,20.251,3248.25,451.5,1144.9,3.0342,133.625,1.8674,0.138075,,1433.3,404.85,356.1,,1334.6,660.2,31190.0,556.25,734.3,,96.3281,88.3906,48.34,891.0,,,,,2735.0,,9860.0,97.0,,115550.0,1931.0,,107094.0,19300.0,25327.0,944775.0,98006.0,69116.0,54189.0,292.0,10013.0,27475.0,28046.0,237.0,65189.0,6965.0,153437.0,,2.0,1601.0,33477.0,172417.0,751.0,619.0,980.0,38224.0,683.0,143.0,,29501.0,0.0,5432.0,,24055.0,5117.0,3318.0,20653.0,228696.0,,94592.0,313906.0,90.0,2143.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060502.0,,20060501.0,20060502.0,,20060501.0,20060502.0,,20060427.0,20060501.0,20060502.0,20060502.0,20060606.0,20060510.0,20060427.0,20060501.0,20060427.0,20060427.0,20060314.0,20060519.0,20060228.0,20060425.0,20060403.0,,20060525.0,20060502.0,20060427.0,20060307.0,20060427.0,20060427.0,20060428.0,20060428.0,20060428.0,20060502.0,,20060427.0,20060502.0,20060501.0,,20060502.0,20060424.0,20060524.0,20060501.0,20060518.0,,20060502.0,20060502.0,20060501.0,20060501.0,,,,,0.5808,,39.91,0.4329,,510.25,0.9012,,134.05,462.0,852.3,1332.25,4543.5,5908.5,654.1,702.7,489.9,2.9355,14231.0,33865.0,15560.0,193.3,184.05,,9748.0,0.132675,20.03,3242.7,441.35,1132.9,3.0206,133.65,1.8718,0.136225,,1370.8,406.1,358.7,,1340.6,659.1,30880.0,558.5,735.0,,96.2656,88.3594,48.36,894.75,,,,,0.5827,,40.09,0.4329,,513.0,0.9026,,134.13,463.5,861.2,1343.0,4547.5,5932.0,670.9,709.4,494.45,2.9515,14236.0,34030.0,15560.0,195.05,187.05,,9748.0,0.133325,20.1,3242.7,450.35,1156.7,3.1206,135.325,1.9158,0.136225,,1466.8,406.1,361.9,,1345.2,659.1,31050.0,567.5,743.4,,96.3516,88.7344,48.63,900.75,,,,,0.5792,,39.78,0.4329,,509.0,0.8994,,132.87,460.0,851.7,1332.25,4468.0,5891.0,651.7,702.4,475.15,2.9195,14143.0,33805.0,15290.0,188.05,183.8,,9748.0,0.132575,19.77,3220.05,439.35,1123.1,3.0206,133.15,1.8598,0.136225,,1370.8,406.1,358.5,,1338.1,653.7,30540.0,558.5,725.8,,96.2422,88.1406,48.36,893.75,,,,,0.5814,,39.83,0.4329,,509.75,0.9019,,133.09,460.75,859.8,1342.0,4488.5,5895.0,661.0,709.4,477.15,2.9221,14181.0,33901.0,15510.0,188.25,185.7,,9748.0,0.1333,19.785,3230.15,446.65,1143.0,3.0536,134.525,1.901,0.136225,,1398.8,406.1,361.3,,1344.5,654.8,30760.0,562.25,726.9,,96.3359,88.6094,48.63,898.0,,,,,3101.0,,5760.0,49.0,,72037.0,2620.0,,108953.0,13880.0,16553.0,801915.0,138838.0,61431.0,70587.0,577.0,4206.0,26270.0,29287.0,282.0,1878.0,14851.0,158884.0,,413.0,4878.0,39010.0,224130.0,1220.0,1729.0,1233.0,50264.0,604.0,164.0,,16035.0,0.0,3196.0,,32273.0,4221.0,3832.0,13620.0,171893.0,,130089.0,305484.0,299.0,1205.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060503.0,,20060502.0,20060503.0,,20060502.0,20060503.0,,20060428.0,20060502.0,20060503.0,20060503.0,20060607.0,20060511.0,20060428.0,20060502.0,20060428.0,20060428.0,20060315.0,20060522.0,20060301.0,20060426.0,20060404.0,,20060526.0,20060503.0,20060428.0,20060308.0,20060428.0,20060428.0,20060501.0,20060501.0,20060501.0,20060503.0,,20060428.0,20060503.0,20060502.0,,20060503.0,20060425.0,20060525.0,20060502.0,20060519.0,,20060503.0,20060503.0,20060502.0,20060502.0,,,,,0.5889,,39.81,0.4297,,508.75,0.9016,,133.11,459.75,858.9,1342.0,4506.0,5900.0,664.7,711.6,477.15,2.9385,14341.0,33840.0,15330.0,189.05,185.9,,9913.0,0.13355,19.78,3218.8,446.35,1143.9,3.0756,134.525,1.9008,0.13575,,1396.8,406.85,361.7,,1342.3,657.3,30870.0,562.5,726.9,,96.3047,88.5469,48.41,902.25,,,,,0.5909,,39.99,0.4297,,509.5,0.9042,,134.77,459.75,860.1,1342.75,4540.5,5932.0,682.9,714.4,489.55,2.9705,14476.0,33840.0,15400.0,192.05,187.5,,9913.0,0.133725,19.88,3221.6,460.35,1160.7,3.1056,136.1,1.9758,0.13575,,1527.8,406.85,363.1,,1343.2,660.0,31470.0,568.0,736.4,,96.3281,88.7031,48.44,903.5,,,,,0.586,,39.61,0.4297,,505.0,0.8995,,132.61,455.75,854.3,1332.0,4484.5,5836.0,664.7,707.9,476.75,2.9335,14312.0,33015.0,15230.0,188.35,185.6,,9913.0,0.133225,19.47,3137.8,445.35,1143.9,3.0586,134.35,1.9008,0.13575,,1391.8,406.85,358.6,,1334.5,651.0,30580.0,557.0,720.2,,96.2656,88.0156,48.41,897.75,,,,,0.5899,,39.68,0.4297,,505.25,0.9012,,134.0,456.0,856.9,1336.25,4525.5,5861.0,679.2,713.8,484.7,2.9414,14472.0,33096.0,15260.0,190.55,187.05,,9913.0,0.1333,19.535,3145.45,459.4,1160.2,3.0994,136.1,1.9584,0.13575,,1502.8,406.85,359.4,,1338.7,654.4,31240.0,559.5,734.1,,96.3047,88.2031,48.42,900.0,,,,,4792.0,,4256.0,98.0,,87679.0,1490.0,,155575.0,22613.0,20744.0,775548.0,760.0,67790.0,66836.0,77.0,3714.0,33510.0,45001.0,177.0,1583.0,11334.0,159417.0,,0.0,3545.0,31934.0,446952.0,1376.0,891.0,727.0,35334.0,456.0,154.0,,6648.0,0.0,3458.0,,26583.0,5631.0,1428.0,10950.0,229269.0,,151998.0,339328.0,49.0,1238.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060504.0,,20060503.0,20060504.0,,20060503.0,20060504.0,,20060501.0,20060503.0,20060504.0,20060504.0,20060608.0,20060512.0,20060501.0,20060503.0,20060501.0,20060501.0,20060316.0,20060523.0,20060302.0,20060427.0,20060405.0,,20060529.0,20060504.0,20060501.0,20060309.0,20060501.0,20060501.0,20060502.0,20060502.0,20060502.0,20060504.0,,20060501.0,20060504.0,20060503.0,,20060504.0,20060426.0,20060526.0,20060503.0,20060522.0,,20060504.0,20060504.0,20060503.0,20060503.0,,,,,0.588,,39.86,0.4267,,505.25,0.899,,133.87,457.25,856.7,1336.0,4421.5,5837.0,681.7,712.7,483.85,2.9535,14456.0,33290.0,15410.0,189.75,187.1,,9928.0,0.133325,19.64,3142.8,461.55,1166.9,3.0996,136.375,1.9668,0.136475,,1511.8,408.45,360.7,,1340.4,655.8,31560.0,562.0,733.9,,96.2969,88.2656,48.41,899.75,,,,,0.5925,,39.86,0.4267,,508.25,0.9033,,135.87,457.25,864.1,1344.0,4464.0,5838.5,688.5,712.7,497.15,2.992,14485.0,33850.0,15440.0,190.05,188.25,,9928.0,0.133525,19.78,3186.5,469.15,1176.4,3.1286,137.575,1.9968,0.136475,,1546.8,408.45,361.2,,1346.4,657.7,31740.0,563.5,736.0,,96.3125,88.5156,48.56,899.75,,,,,0.5868,,39.62,0.4267,,502.25,0.8981,,133.54,452.25,856.1,1335.25,4369.5,5716.5,680.2,701.5,483.85,2.9445,14361.0,33185.0,15200.0,186.35,186.7,,9928.0,0.133225,19.55,3103.2,461.55,1163.1,3.0806,136.15,1.9378,0.136475,,1493.8,408.45,358.0,,1339.7,652.7,31330.0,557.25,715.1,,96.2344,87.9531,48.41,893.25,,,,,0.5911,,39.68,0.4267,,504.25,0.9019,,135.82,454.25,862.5,1341.0,4388.5,5738.5,684.9,701.8,496.45,2.9873,14425.0,33747.0,15280.0,187.05,188.25,,9928.0,0.133375,19.675,3176.65,468.6,1174.7,3.1194,137.25,1.987,0.136475,,1537.0,408.45,359.1,,1343.4,653.6,31700.0,561.5,724.6,,96.2578,88.2344,48.52,896.0,,,,,4381.0,,17433.0,84.0,,91619.0,3533.0,,83652.0,89049.0,15480.0,757899.0,4588.0,124247.0,42587.0,190.0,1188.0,23621.0,29027.0,286.0,2382.0,14743.0,161428.0,,0.0,679.0,19912.0,414564.0,979.0,1003.0,907.0,40814.0,753.0,53.0,,726.0,0.0,15041.0,,23890.0,3099.0,2947.0,45170.0,231602.0,,89876.0,341092.0,4875.0,17131.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060505.0,,20060504.0,20060505.0,,20060504.0,20060505.0,,20060502.0,20060504.0,20060505.0,20060505.0,20060609.0,20060515.0,20060502.0,20060504.0,20060502.0,20060502.0,20060317.0,20060524.0,20060303.0,20060428.0,20060406.0,,20060530.0,20060505.0,20060502.0,20060310.0,20060502.0,20060502.0,20060503.0,20060503.0,20060503.0,20060505.0,,20060502.0,20060505.0,20060504.0,,20060505.0,20060427.0,20060529.0,20060504.0,20060523.0,,20060505.0,20060505.0,20060504.0,20060504.0,,,,,0.5897,,39.66,0.4334,,504.0,0.9005,,135.92,453.75,862.3,1341.0,4449.5,5694.0,686.7,698.8,498.15,2.991,14433.0,33570.0,15160.0,187.65,188.25,,9718.0,0.1333,19.75,3193.8,464.85,1173.9,3.1206,137.275,1.9908,0.1355,,1538.8,413.45,358.5,,1349.9,648.3,31670.0,560.0,724.8,,96.2422,88.1719,48.37,894.5,,,,,0.5937,,39.68,0.4334,,505.5,0.9032,,137.02,455.5,870.9,1355.25,4488.0,5714.5,694.0,701.55,498.15,3.016,14539.0,33680.0,15230.0,188.95,190.3,,9718.0,0.133825,19.85,3234.5,468.85,1182.9,3.1206,137.65,1.9998,0.1355,,1563.8,413.45,360.7,,1357.6,652.9,31690.0,565.0,738.3,,96.3984,89.1094,48.41,897.5,,,,,0.5879,,39.21,0.4334,,500.5,0.9001,,135.62,450.5,862.2,1340.25,4440.5,5563.0,684.7,691.05,488.15,2.9815,14393.0,33210.0,14990.0,187.2,187.5,,9718.0,0.1333,19.58,3188.45,463.35,1170.4,3.0426,134.875,1.8888,0.1355,,1538.8,413.45,358.0,,1348.4,640.5,31580.0,558.5,715.0,,96.2344,88.1406,48.33,892.25,,,,,0.5917,,39.27,0.4334,,501.0,0.9016,,136.73,451.0,869.3,1353.0,4470.0,5646.0,692.1,693.55,492.8,3.0073,14519.0,33541.0,15010.0,188.75,188.8,,9718.0,0.133525,19.726,3229.25,468.7,1182.3,3.0438,134.925,1.8976,0.1355,,1562.8,413.45,359.5,,1355.3,648.0,31630.0,559.75,715.6,,96.3047,88.6719,48.37,893.5,,,,,3859.0,,21869.0,143.0,,90512.0,3005.0,,112597.0,89106.0,19009.0,919501.0,5694.0,163331.0,58734.0,27.0,1851.0,23125.0,31055.0,267.0,3435.0,8371.0,166314.0,,0.0,1693.0,26591.0,232650.0,813.0,764.0,1318.0,50779.0,1205.0,98.0,,683.0,0.0,14274.0,,39164.0,7386.0,527.0,47022.0,187071.0,,109976.0,464135.0,1170.0,16919.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060508.0,,20060505.0,20060508.0,,20060505.0,20060508.0,,20060503.0,20060505.0,20060508.0,20060508.0,20060612.0,20060516.0,20060503.0,20060505.0,20060503.0,20060503.0,20060320.0,20060525.0,20060306.0,20060501.0,20060407.0,,20060531.0,20060508.0,20060503.0,20060313.0,20060503.0,20060503.0,20060504.0,20060504.0,20060504.0,20060508.0,,20060503.0,20060508.0,20060505.0,,20060508.0,20060428.0,20060530.0,20060505.0,20060524.0,,20060508.0,20060508.0,20060505.0,20060505.0,,,,,0.5909,,39.51,0.4313,,501.5,0.9007,,136.75,452.75,870.1,1353.25,4423.0,5636.5,698.7,695.35,490.15,3.0005,14616.0,33575.0,15040.0,188.95,189.2,,9908.0,0.1338,19.61,3239.8,470.25,1190.9,3.0436,134.8,1.8958,0.134375,,1581.8,414.85,361.6,,1354.4,649.1,31600.0,565.5,716.1,,96.3047,88.7656,48.31,898.0,,,,,0.5916,,39.71,0.4313,,505.75,0.9014,,137.11,455.75,872.7,1355.0,4482.5,5697.5,704.5,697.05,495.15,3.0045,14726.0,34010.0,15260.0,189.45,189.9,,9908.0,0.133975,19.76,3260.8,472.35,1194.9,3.0536,135.125,1.9018,0.134375,,1581.8,414.85,362.7,,1357.2,649.4,31650.0,570.5,727.8,,96.3125,88.8906,48.31,909.0,,,,,0.5869,,39.36,0.4313,,501.25,0.8963,,134.37,451.75,868.1,1350.75,4423.0,5617.5,684.7,694.55,485.15,2.9285,14580.0,33330.0,14940.0,187.85,188.25,,9908.0,0.133575,19.52,3237.85,460.35,1175.4,2.9586,131.9,1.7878,0.134375,,1451.8,414.85,360.5,,1353.4,644.7,30890.0,561.0,704.8,,96.25,88.5469,48.26,898.0,,,,,0.5879,,39.49,0.4313,,502.25,0.8977,,134.4,452.25,869.8,1351.25,4425.0,5665.0,693.2,696.55,493.65,2.9317,14646.0,33944.0,15230.0,188.65,189.9,,9908.0,0.133625,19.586,3243.65,464.7,1183.6,2.9784,132.6,1.8064,0.134375,,1522.2,414.85,360.8,,1353.6,645.8,30920.0,562.5,721.7,,96.2656,88.7031,48.26,903.25,,,,,1704.0,,17373.0,148.0,,80461.0,2424.0,,119109.0,78169.0,9068.0,425184.0,58783.0,108861.0,85192.0,3777.0,1076.0,33922.0,34883.0,167.0,4858.0,4660.0,143887.0,,0.0,4374.0,27534.0,199344.0,1511.0,925.0,2619.0,67616.0,1213.0,135.0,,797.0,0.0,16640.0,,15335.0,6997.0,3200.0,51864.0,288200.0,,79610.0,150831.0,42.0,40965.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060509.0,,20060508.0,20060509.0,,20060508.0,20060509.0,,20060504.0,20060508.0,20060509.0,20060509.0,20060613.0,20060517.0,20060504.0,20060508.0,20060504.0,20060504.0,20060321.0,20060526.0,20060307.0,20060502.0,20060410.0,,20060601.0,20060509.0,20060504.0,20060314.0,20060504.0,20060504.0,20060505.0,20060505.0,20060505.0,20060509.0,,20060504.0,20060509.0,20060508.0,,20060509.0,20060501.0,20060531.0,20060508.0,20060525.0,,20060509.0,20060509.0,20060508.0,20060508.0,,,,,0.5882,,39.3,0.4331,,501.75,0.8982,,134.29,447.5,869.5,1351.5,4394.5,5667.0,689.7,689.55,491.05,2.9145,14647.0,34185.0,15190.0,188.75,188.5,,9897.0,0.13365,19.54,3190.8,459.35,1171.9,2.9876,132.8,1.8248,0.136275,,1516.8,414.85,359.5,,1353.9,651.5,30680.0,553.0,721.4,,96.2656,88.7344,48.29,900.5,,,,,0.5937,,39.33,0.4331,,503.25,0.9093,,134.59,450.0,871.8,1355.0,4394.5,5686.5,704.5,694.05,513.15,2.921,14669.0,34440.0,15200.0,192.55,189.85,,9897.0,0.134175,19.96,3275.6,468.15,1186.7,3.0006,133.375,1.8498,0.136275,,1558.8,414.85,360.0,,1357.2,652.5,31360.0,557.5,737.0,,96.2813,88.7969,48.29,907.0,,,,,0.5869,,38.76,0.4331,,497.25,0.8981,,131.42,447.25,868.4,1349.75,4296.0,5480.5,689.7,687.55,491.05,2.8455,14568.0,34075.0,15010.0,188.75,188.15,,9897.0,0.13365,19.49,3190.8,455.35,1170.9,2.9786,132.3,1.8028,0.136275,,1511.8,414.85,357.7,,1352.7,645.4,30530.0,552.5,719.4,,96.2344,88.3594,48.29,898.75,,,,,0.5929,,38.88,0.4331,,498.75,0.9071,,132.06,448.75,869.1,1353.25,4323.5,5496.0,701.2,693.0,510.45,2.8662,14636.0,34373.0,15080.0,191.8,189.0,,9897.0,0.134075,19.886,3234.7,462.6,1173.3,2.9968,132.85,1.8498,0.136275,,1525.3,414.85,359.4,,1355.7,646.2,31320.0,555.5,736.0,,96.2656,88.6719,48.29,906.5,,,,,3829.0,,21137.0,159.0,,94199.0,4669.0,,158815.0,88059.0,10412.0,376942.0,165136.0,146929.0,68739.0,3273.0,1083.0,45641.0,1341.0,214.0,7834.0,14237.0,164586.0,,0.0,3798.0,30465.0,324141.0,936.0,1380.0,837.0,37666.0,629.0,29.0,,815.0,0.0,14219.0,,19985.0,4722.0,4343.0,39956.0,173222.0,,87844.0,207706.0,12.0,25089.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060510.0,,20060509.0,20060510.0,,20060509.0,20060510.0,,20060505.0,20060509.0,20060510.0,20060510.0,20060614.0,20060518.0,20060505.0,20060509.0,20060505.0,20060505.0,20060322.0,20060529.0,20060308.0,20060503.0,20060411.0,,20060602.0,20060510.0,20060505.0,20060316.0,20060505.0,20060505.0,20060508.0,20060508.0,20060508.0,20060510.0,,20060505.0,20060510.0,20060509.0,,20060510.0,20060502.0,20060601.0,20060509.0,20060526.0,,20060510.0,20060510.0,20060509.0,20060509.0,,,,,0.5945,,39.31,0.4341,,498.75,0.9073,,132.32,450.25,868.8,1353.25,4315.0,5503.0,703.2,695.15,509.15,2.871,14581.0,34390.0,15000.0,192.45,188.75,,10027.0,0.134325,19.99,3239.2,465.35,1181.4,2.9886,132.85,1.8488,0.13545,,1531.8,413.35,361.7,,1353.2,646.5,31210.0,567.0,735.9,,96.2734,88.6406,48.31,911.5,,,,,0.5962,,39.36,0.4341,,502.5,0.9081,,132.82,451.75,869.3,1354.0,4346.5,5538.5,711.2,702.25,515.15,2.8885,14627.0,34420.0,15060.0,192.65,188.9,,10027.0,0.134825,20.05,3272.8,467.35,1189.9,2.9966,133.225,1.8518,0.13545,,1540.8,413.35,364.1,,1356.2,651.1,31600.0,567.5,741.6,,96.625,89.1719,48.31,921.0,,,,,0.5915,,39.02,0.4341,,498.75,0.9046,,131.82,449.25,863.6,1344.75,4264.5,5432.0,701.5,695.15,507.15,2.8635,14372.0,34320.0,14890.0,189.55,185.15,,10027.0,0.134325,19.73,3238.2,457.6,1178.9,2.9586,130.9,1.7778,0.13545,,1520.8,413.35,361.5,,1347.9,646.0,31000.0,560.0,734.2,,96.1484,88.2656,48.31,909.5,,,,,0.5952,,39.04,0.4341,,499.75,0.9063,,132.31,449.75,868.1,1351.75,4317.0,5489.5,709.0,699.25,510.85,2.8846,14378.0,34393.0,15010.0,190.4,186.85,,10027.0,0.1346,19.755,3267.8,461.1,1186.0,2.9952,132.425,1.8154,0.13545,,1531.0,413.35,361.7,,1354.2,650.8,31400.0,560.5,740.5,,96.2344,88.7344,48.31,915.75,,,,,4152.0,,15889.0,166.0,,104893.0,4465.0,,119448.0,99549.0,15575.0,762814.0,114512.0,175082.0,55097.0,5977.0,832.0,32220.0,2475.0,89.0,14138.0,7651.0,251226.0,,2.0,13012.0,27835.0,234096.0,676.0,1167.0,1673.0,47387.0,951.0,77.0,,135.0,0.0,20730.0,,27326.0,6352.0,2518.0,55195.0,120032.0,,233673.0,340525.0,53.0,49999.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060511.0,,20060510.0,20060511.0,,20060510.0,20060511.0,,20060508.0,20060510.0,20060511.0,20060511.0,20060615.0,20060519.0,20060508.0,20060510.0,20060508.0,20060508.0,20060323.0,20060530.0,20060309.0,20060504.0,20060412.0,,20060605.0,20060511.0,20060508.0,20060317.0,20060508.0,20060508.0,20060509.0,20060509.0,20060509.0,20060511.0,,20060508.0,20060511.0,20060510.0,,20060511.0,20060503.0,20060602.0,20060510.0,20060530.0,,20060511.0,20060511.0,20060510.0,20060510.0,,,,,0.5919,,39.31,0.4276,,500.0,0.9047,,132.29,451.75,867.1,1351.5,4319.5,5434.5,702.7,700.35,512.45,2.8635,14454.0,34370.0,15010.0,189.8,185.9,,9938.0,0.1346,19.6,3284.7,457.85,1190.9,3.0036,132.45,1.8158,0.134975,,1485.8,404.85,363.7,,1353.9,650.4,31510.0,566.0,739.9,,96.2266,88.7031,48.26,917.5,,,,,0.5986,,39.31,0.4276,,504.75,0.9094,,132.68,454.75,870.1,1354.5,4431.5,5532.0,707.2,710.85,512.45,2.8855,14575.0,34370.0,15400.0,190.75,186.95,,9938.0,0.134975,19.69,3297.8,459.35,1198.9,3.0566,134.15,1.8668,0.134975,,1517.8,404.85,363.7,,1354.2,652.1,32060.0,567.0,741.2,,96.2813,88.8594,48.33,920.5,,,,,0.5917,,38.97,0.4276,,500.0,0.9043,,130.37,451.0,856.3,1331.25,4319.5,5434.5,697.7,697.55,503.95,2.8435,14436.0,33550.0,15000.0,188.45,185.1,,9938.0,0.134125,19.54,3269.2,455.35,1184.4,3.0006,132.275,1.7818,0.134975,,1485.8,404.85,360.4,,1333.7,641.9,31320.0,561.5,719.4,,96.2031,88.0469,48.23,915.0,,,,,0.5964,,39.24,0.4276,,501.75,0.9064,,131.89,451.75,859.5,1335.75,4427.0,5483.0,704.6,710.0,511.7,2.883,14566.0,33629.0,15330.0,188.6,186.1,,9938.0,0.134175,19.676,3276.75,457.6,1198.8,3.0358,133.35,1.8584,0.134975,,1517.8,404.85,361.0,,1338.1,644.6,31420.0,562.0,720.0,,96.2344,88.3594,48.23,915.5,,,,,3684.0,,12688.0,541.0,,78251.0,3203.0,,122344.0,75874.0,22759.0,1288898.0,130012.0,106930.0,54685.0,4459.0,818.0,25613.0,2928.0,124.0,54806.0,7621.0,183660.0,,1.0,8414.0,21227.0,213460.0,1523.0,1133.0,1878.0,56762.0,817.0,80.0,,160.0,0.0,16836.0,,44543.0,7896.0,2904.0,41490.0,167063.0,,146225.0,403987.0,125.0,34673.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060512.0,,20060511.0,20060512.0,,20060511.0,20060512.0,,20060509.0,20060511.0,20060512.0,20060512.0,20060616.0,20060522.0,20060509.0,20060511.0,20060509.0,20060509.0,20060324.0,20060531.0,20060310.0,20060505.0,20060413.0,,20060606.0,20060512.0,20060509.0,20060320.0,20060509.0,20060509.0,20060510.0,20060510.0,20060510.0,20060512.0,,20060509.0,20060512.0,20060511.0,,20060512.0,20060504.0,20060605.0,20060511.0,20060531.0,,20060512.0,20060512.0,20060511.0,20060511.0,,,,,0.5967,,39.51,0.418,,501.75,0.9067,,131.96,454.5,859.5,1335.25,4458.5,5427.5,708.7,720.55,512.15,2.8935,14549.0,33465.0,15330.0,188.75,186.15,,9682.0,0.133575,19.59,3287.3,467.35,1222.9,3.0356,133.275,1.8518,0.132125,,1526.8,397.85,362.2,,1333.1,642.2,31350.0,567.0,720.0,,96.25,88.3281,48.21,916.5,,,,,0.5982,,40.48,0.418,,509.25,0.9078,,133.57,459.25,859.5,1336.75,4499.5,5447.0,726.5,720.55,521.15,2.9435,14585.0,34325.0,15610.0,189.25,189.9,,9682.0,0.133775,19.7,3318.8,477.35,1239.9,3.1076,134.75,1.9868,0.132125,,1589.8,397.85,363.0,,1335.4,646.9,31450.0,573.0,732.1,,96.2891,88.3281,48.53,923.5,,,,,0.5893,,39.51,0.418,,501.25,0.8991,,131.74,454.0,841.2,1317.5,4382.5,5313.0,708.2,713.55,511.45,2.8905,14446.0,33370.0,15300.0,186.55,185.95,,9682.0,0.132325,19.54,3286.35,465.35,1219.9,3.0076,132.875,1.7818,0.132125,,1526.8,397.85,359.8,,1319.9,638.8,30870.0,563.5,714.9,,96.1953,87.5469,48.21,916.0,,,,,0.5932,,40.28,0.418,,508.75,0.8995,,132.81,458.75,841.5,1318.25,4395.0,5349.0,726.2,717.25,520.75,2.9236,14483.0,34215.0,15410.0,187.3,189.9,,9682.0,0.1325,19.561,3314.5,477.25,1236.2,3.1054,134.7,1.9812,0.132125,,1589.2,397.85,360.9,,1320.7,640.2,31270.0,569.0,730.8,,96.2109,87.7344,48.49,923.0,,,,,2525.0,,26096.0,38.0,,77390.0,2442.0,,149147.0,73976.0,28276.0,1344307.0,170445.0,167093.0,77700.0,4727.0,482.0,38775.0,7867.0,365.0,114797.0,8074.0,180467.0,,0.0,9190.0,30285.0,164860.0,1733.0,1924.0,2971.0,2289.0,878.0,189.0,,979.0,0.0,21831.0,,49054.0,6766.0,856.0,61798.0,193819.0,,169671.0,388585.0,155.0,33265.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060515.0,,20060512.0,20060515.0,,20060512.0,20060515.0,,20060510.0,20060512.0,20060515.0,20060515.0,20060619.0,20060523.0,20060510.0,20060512.0,20060510.0,20060510.0,20060327.0,20060601.0,20060313.0,20060508.0,20060414.0,,20060607.0,20060515.0,20060510.0,20060321.0,20060510.0,20060510.0,20060511.0,20060511.0,20060511.0,20060515.0,,20060510.0,20060515.0,20060512.0,,20060515.0,20060505.0,20060606.0,20060512.0,20060601.0,,20060515.0,20060515.0,20060512.0,20060512.0,,,,,0.5833,,40.56,0.4076,,507.75,0.8951,,132.77,473.75,844.5,1313.0,4425.0,5357.0,724.7,714.55,522.4,2.9185,14567.0,34210.0,15620.0,187.15,190.2,,9780.0,0.13195,19.59,3317.7,478.35,1250.9,3.1006,134.675,1.9748,0.126225,,1573.8,396.15,363.7,,1316.2,643.4,30870.0,576.0,731.2,,96.2031,87.5156,48.38,931.0,,,,,0.5857,,40.68,0.4076,,523.75,0.8979,,134.32,473.75,844.5,1323.0,4476.0,5520.0,730.7,715.3,532.15,2.9965,14687.0,34455.0,15720.0,187.35,193.95,,9780.0,0.132325,19.9,3327.95,479.35,1256.7,3.1486,136.175,2.0358,0.126225,,1590.8,396.15,363.7,,1325.2,650.7,31040.0,576.0,747.4,,96.2891,88.3594,49.05,942.0,,,,,0.5798,,40.07,0.4076,,507.75,0.8929,,131.77,467.75,831.9,1309.25,4417.0,5355.0,720.2,708.55,522.4,2.9035,14497.0,33970.0,15610.0,186.1,189.6,,9780.0,0.131175,19.54,3285.6,470.85,1241.9,3.1006,134.6,1.9618,0.126225,,1571.8,396.15,358.2,,1314.4,643.3,30630.0,564.0,727.7,,96.1953,87.5156,48.38,931.0,,,,,0.58,,40.15,0.4076,,520.0,0.896,,134.25,470.0,836.0,1321.25,4427.0,5476.5,730.4,709.75,529.55,2.9932,14653.0,34315.0,15700.0,186.65,193.55,,9780.0,0.1319,19.88,3292.15,472.55,1256.6,3.137,135.8,2.0314,0.126225,,1571.8,396.15,360.0,,1323.6,650.0,30760.0,569.0,746.5,,96.25,88.0469,49.05,932.5,,,,,9215.0,,19703.0,711.0,,177466.0,2401.0,,151862.0,173139.0,25053.0,1316371.0,97330.0,149472.0,64260.0,914.0,654.0,37847.0,23246.0,205.0,65808.0,7833.0,173488.0,,10.0,10434.0,34444.0,13363.0,1506.0,1361.0,2290.0,2705.0,1425.0,1913.0,,33.0,0.0,24977.0,,32600.0,4041.0,4087.0,61253.0,159957.0,,110460.0,315673.0,662.0,65773.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060516.0,,20060515.0,20060516.0,,20060515.0,20060516.0,,20060511.0,20060515.0,20060516.0,20060516.0,20060620.0,20060524.0,20060511.0,20060515.0,20060511.0,20060511.0,20060328.0,20060602.0,20060314.0,20060509.0,20060417.0,,20060608.0,20060516.0,20060511.0,20060322.0,20060511.0,20060511.0,20060512.0,20060512.0,20060512.0,20060516.0,,20060511.0,20060516.0,20060515.0,,20060516.0,20060508.0,20060607.0,20060515.0,20060602.0,,20060516.0,20060516.0,20060515.0,20060515.0,,,,,0.5816,,39.76,0.4167,,521.0,0.8964,,134.25,470.75,836.2,1321.0,4380.0,5428.0,736.2,695.95,531.15,3.0335,14615.0,34600.0,15740.0,186.55,193.8,,9507.0,0.132675,19.98,3292.9,476.35,1280.9,3.1126,135.625,2.0218,0.1278,,1616.8,396.15,358.6,,1325.7,650.1,30860.0,559.0,746.4,,96.25,87.9844,49.1,933.0,,,,,0.5884,,39.76,0.4167,,523.25,0.9016,,135.74,472.25,841.3,1325.5,4484.5,5468.0,752.7,697.55,567.15,3.0365,14689.0,34730.0,15750.0,188.35,193.9,,9507.0,0.133125,19.98,3306.5,483.45,1296.4,3.1276,135.675,2.0268,0.1278,,1648.8,396.15,360.2,,1327.8,653.8,31260.0,562.25,752.6,,96.3281,88.6719,49.1,935.0,,,,,0.5815,,39.33,0.4167,,517.5,0.8963,,134.04,467.5,831.5,1315.75,4377.0,5371.0,734.4,691.6,531.15,2.9985,14565.0,34315.0,15570.0,185.8,191.2,,9507.0,0.132575,19.54,3257.7,472.75,1271.9,3.0826,134.15,1.9838,0.1278,,1616.8,396.15,357.7,,1318.2,645.2,30790.0,557.0,740.6,,96.2344,87.9219,48.96,926.75,,,,,0.588,,39.45,0.4167,,521.75,0.9009,,135.32,471.75,836.2,1319.0,4472.5,5396.0,746.2,692.05,554.45,3.0249,14665.0,34375.0,15580.0,187.95,191.85,,9507.0,0.133,19.629,3273.6,482.35,1292.5,3.0874,134.4,1.9904,0.1278,,1636.4,396.15,359.6,,1321.3,650.3,31190.0,560.5,746.5,,96.3125,88.5781,48.98,930.5,,,,,2737.0,,21244.0,423.0,,109245.0,2893.0,,99621.0,97878.0,17849.0,985048.0,95104.0,158046.0,85404.0,129.0,777.0,35147.0,67692.0,143.0,64670.0,8172.0,162271.0,,167.0,2090.0,41506.0,29013.0,1739.0,1694.0,1339.0,2882.0,586.0,115.0,,173.0,0.0,11037.0,,31392.0,10092.0,349.0,37281.0,158175.0,,149192.0,280372.0,129.0,32094.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060517.0,,20060516.0,20060517.0,,20060516.0,20060517.0,,20060512.0,20060516.0,20060517.0,20060517.0,20060621.0,20060525.0,20060512.0,20060516.0,20060512.0,20060512.0,20060329.0,20060605.0,20060315.0,20060510.0,20060418.0,,20060609.0,20060517.0,20060512.0,20060323.0,20060512.0,20060512.0,20060515.0,20060515.0,20060515.0,20060517.0,,20060512.0,20060517.0,20060516.0,,20060517.0,20060509.0,20060608.0,20060516.0,20060605.0,,20060517.0,20060517.0,20060516.0,20060516.0,,,,,0.59,,39.31,0.4045,,521.25,0.9037,,135.15,470.75,836.6,1319.25,4458.5,5397.0,749.7,694.75,553.65,3.0135,14507.0,34410.0,15680.0,187.8,191.35,,9615.0,0.13315,19.46,3289.05,487.35,1336.9,3.0306,134.225,2.0118,0.125825,,1596.8,390.35,359.2,,1314.2,650.3,30310.0,557.0,746.4,,96.3125,88.6719,48.78,928.5,,,,,0.5911,,39.86,0.4045,,521.75,0.9063,,135.24,471.75,839.3,1323.75,4501.5,5514.5,752.7,698.95,554.45,3.016,14615.0,34475.0,15710.0,188.65,193.9,,9615.0,0.13315,19.49,3308.7,491.35,1336.9,3.0426,134.25,2.0118,0.125825,,1596.8,390.35,359.2,,1318.1,657.1,30770.0,561.0,746.6,,96.3125,88.7031,48.81,935.0,,,,,0.5767,,39.26,0.4045,,518.25,0.8957,,133.64,468.75,817.8,1292.25,4410.5,5369.5,734.2,690.85,543.65,2.971,14445.0,34075.0,15630.0,186.75,191.15,,9615.0,0.131575,19.205,3259.7,473.55,1312.9,2.9836,131.55,1.8698,0.125825,,1571.8,390.35,357.8,,1294.6,650.2,30290.0,554.0,721.8,,96.1953,87.6719,48.58,927.5,,,,,0.5788,,39.67,0.4045,,520.75,0.8968,,133.92,470.75,818.1,1293.0,4481.5,5481.0,736.5,693.25,547.8,2.9752,14524.0,34278.0,15640.0,188.05,192.65,,9615.0,0.131725,19.26,3289.2,480.7,1315.4,2.9856,131.6,1.8698,0.125825,,1571.8,390.35,358.4,,1295.4,651.1,30340.0,558.75,724.4,,96.2578,88.0469,48.81,934.5,,,,,4725.0,,16523.0,444.0,,73575.0,4608.0,,67068.0,68738.0,29638.0,1867018.0,92918.0,111101.0,79675.0,130.0,764.0,24621.0,47664.0,222.0,49710.0,6583.0,220926.0,,1.0,2541.0,29944.0,32291.0,1758.0,1796.0,2287.0,3899.0,475.0,133.0,,66.0,0.0,13817.0,,60045.0,4905.0,9296.0,32280.0,202496.0,,202756.0,426302.0,68.0,31274.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060518.0,,20060517.0,20060518.0,,20060517.0,20060518.0,,20060515.0,20060517.0,20060518.0,20060518.0,20060622.0,20060526.0,20060515.0,20060517.0,20060515.0,20060515.0,20060330.0,20060606.0,20060316.0,20060511.0,20060419.0,,20060612.0,20060518.0,20060515.0,20060324.0,20060515.0,20060515.0,20060516.0,20060516.0,20060516.0,20060518.0,,20060515.0,20060518.0,20060517.0,,20060518.0,20060510.0,20060609.0,20060517.0,20060606.0,,20060518.0,20060518.0,20060517.0,20060517.0,,,,,0.5833,,39.67,0.4105,,520.75,0.8953,,134.24,472.0,818.8,1293.75,4523.5,5532.0,716.7,693.05,523.9,2.9085,14615.0,33835.0,15680.0,188.45,194.5,,9589.0,0.131575,19.11,3287.7,443.35,1272.9,2.9636,131.425,1.8538,0.126375,,1481.8,386.75,359.0,,1300.9,650.5,30540.0,559.5,724.3,,96.2813,88.1094,48.95,938.5,,,,,0.5869,,39.99,0.4105,,525.25,0.8958,,134.24,475.25,826.0,1302.0,4541.0,5607.5,724.7,694.15,542.15,2.924,14765.0,33980.0,15700.0,189.05,195.95,,9589.0,0.132175,19.2,3332.7,461.35,1286.7,3.0216,132.725,1.8918,0.126375,,1491.8,386.75,360.9,,1304.3,653.5,30950.0,566.5,726.9,,96.3359,89.2344,50.42,956.0,,,,,0.5822,,39.46,0.4105,,519.25,0.889,,130.99,469.25,813.1,1285.5,4477.0,5510.5,703.7,685.35,521.15,2.8685,14595.0,33510.0,15360.0,183.35,193.8,,9589.0,0.13135,19.06,3287.7,441.35,1261.1,2.9636,130.625,1.8218,0.126375,,1461.8,386.75,358.4,,1288.1,648.1,30540.0,556.0,711.2,,96.2813,87.9219,48.95,938.5,,,,,0.5827,,39.78,0.4105,,524.75,0.8896,,131.11,474.75,814.2,1287.0,4507.5,5595.5,709.7,687.25,538.05,2.8735,14692.0,33570.0,15490.0,183.5,194.65,,9589.0,0.132025,19.103,3329.05,457.1,1281.7,2.9922,131.45,1.838,0.126375,,1476.4,386.75,358.6,,1289.5,652.7,30880.0,560.0,721.9,,96.3281,89.0156,50.13,954.0,,,,,7790.0,,18299.0,234.0,,102919.0,6909.0,,84940.0,97471.0,18069.0,1463035.0,94976.0,106640.0,88043.0,247.0,573.0,35167.0,42086.0,284.0,98637.0,18865.0,162934.0,,0.0,3024.0,27974.0,41938.0,3513.0,2314.0,1524.0,4382.0,426.0,209.0,,101.0,0.0,14913.0,,44075.0,4217.0,2350.0,49124.0,288278.0,,215269.0,560059.0,1076.0,61101.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060519.0,,20060518.0,20060519.0,,20060518.0,20060519.0,,20060516.0,20060518.0,20060519.0,20060519.0,20060623.0,20060530.0,20060516.0,20060518.0,20060516.0,20060516.0,20060331.0,20060607.0,20060317.0,20060512.0,20060420.0,,20060613.0,20060519.0,20060516.0,20060327.0,20060516.0,20060516.0,20060517.0,20060517.0,20060517.0,20060519.0,,20060516.0,20060519.0,20060518.0,,20060519.0,20060511.0,20060612.0,20060518.0,20060607.0,,20060519.0,20060519.0,20060518.0,20060518.0,,,,,0.5797,,39.64,0.4062,,525.25,0.8893,,130.94,474.75,813.1,1287.75,4508.5,5584.5,707.7,686.55,537.3,2.8905,14764.0,33695.0,15500.0,183.75,194.45,,9359.0,0.1323,19.22,3341.7,450.35,1274.4,3.0106,131.25,1.8418,0.124825,,1469.8,388.4,358.2,,1295.6,656.0,30780.0,559.0,721.9,,96.3594,89.1094,49.71,951.5,,,,,0.5799,,39.71,0.4062,,526.0,0.8907,,132.24,475.25,820.4,1299.5,4539.0,5595.5,718.5,689.55,545.65,2.911,14765.0,34040.0,15680.0,184.05,195.3,,9359.0,0.132325,19.3,3379.7,463.85,1300.9,3.0106,132.025,1.8608,0.124825,,1475.8,388.4,359.0,,1301.9,657.9,30960.0,559.5,727.5,,96.3594,89.7031,50.32,958.0,,,,,0.572,,39.23,0.4062,,521.25,0.8848,,130.1,471.25,808.1,1282.25,4491.0,5445.0,707.7,684.05,536.15,2.8655,14489.0,33545.0,15430.0,181.4,193.25,,9359.0,0.131475,19.11,3339.7,450.35,1271.9,2.9526,130.025,1.7718,0.124825,,1469.8,388.4,357.3,,1284.9,640.4,30300.0,550.5,709.5,,96.2578,88.8281,49.71,949.0,,,,,0.5765,,39.53,0.4062,,522.0,0.89,,130.96,472.0,815.6,1294.75,4523.0,5451.0,717.6,688.95,545.65,2.88,14576.0,33902.0,15640.0,182.65,193.6,,9359.0,0.131775,19.232,3375.05,459.35,1299.8,2.9618,130.55,1.787,0.124825,,1475.8,388.4,357.5,,1297.2,641.6,30550.0,554.0,710.8,,96.2813,89.3281,50.32,949.5,,,,,2987.0,,15140.0,0.0,,67550.0,6639.0,,99384.0,62889.0,24448.0,1594958.0,80397.0,126103.0,60053.0,148.0,756.0,24894.0,39977.0,188.0,92080.0,16641.0,172665.0,,0.0,2333.0,26808.0,76775.0,1286.0,1117.0,2730.0,5472.0,400.0,88.0,,113.0,0.0,15554.0,,44822.0,7409.0,14165.0,47648.0,31334.0,,169765.0,505819.0,420.0,47522.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060522.0,,20060519.0,20060522.0,,20060519.0,20060522.0,,20060517.0,20060519.0,20060522.0,20060522.0,20060626.0,20060531.0,20060517.0,20060519.0,20060517.0,20060517.0,20060403.0,20060608.0,20060320.0,20060515.0,20060421.0,,20060614.0,20060522.0,20060517.0,20060328.0,20060517.0,20060517.0,20060518.0,20060518.0,20060518.0,20060522.0,,20060517.0,20060522.0,20060519.0,,20060522.0,20060512.0,20060613.0,20060519.0,20060608.0,,20060522.0,20060522.0,20060519.0,20060519.0,,,,,0.5691,,39.26,0.3884,,521.25,0.8868,,130.77,469.25,817.4,1294.75,4535.0,5425.0,732.7,684.05,547.15,2.8785,14690.0,33315.0,15660.0,181.55,194.5,,9407.0,0.13125,19.33,3416.15,470.35,1329.9,2.9556,130.525,1.7268,0.123125,,1486.8,385.7,357.1,,1289.2,639.2,29930.0,549.5,711.6,,96.2734,89.2969,50.11,947.5,,,,,0.5731,,39.28,0.3884,,521.5,0.8969,,131.55,469.25,817.8,1298.0,4549.0,5548.0,737.2,686.55,552.85,2.8835,14909.0,33525.0,16020.0,182.45,197.1,,9407.0,0.131375,19.35,3416.15,473.35,1336.9,2.9956,131.3,1.8288,0.123125,,1495.8,385.7,357.1,,1298.4,640.1,30100.0,549.5,713.2,,96.3672,89.9844,50.79,949.5,,,,,0.5675,,38.86,0.3884,,514.25,0.8854,,129.54,464.25,799.4,1279.25,4494.5,5397.5,711.0,679.05,527.45,2.8415,14645.0,33035.0,15650.0,180.55,194.2,,9407.0,0.130775,19.08,3363.35,443.95,1307.1,2.9486,129.775,1.7218,0.123125,,1403.8,385.7,355.2,,1281.7,631.3,29670.0,541.5,688.9,,96.2578,89.2969,50.11,939.25,,,,,0.5725,,38.99,0.3884,,514.5,0.8948,,130.06,464.5,808.0,1286.0,4505.5,5533.0,716.5,682.05,530.4,2.8497,14900.0,33142.0,15920.0,180.65,196.1,,9407.0,0.131175,19.114,3382.15,465.45,1313.3,2.992,131.275,1.827,0.123125,,1445.8,385.7,355.6,,1288.4,636.1,29910.0,543.0,711.4,,96.3125,89.3906,50.57,947.25,,,,,4718.0,,22595.0,0.0,,104047.0,5988.0,,106903.0,101411.0,32927.0,1596248.0,74219.0,133062.0,90571.0,176.0,10299.0,25552.0,41982.0,1343.0,96899.0,10943.0,186423.0,,0.0,2704.0,10970.0,86007.0,1873.0,1600.0,2328.0,14191.0,748.0,266.0,,22881.0,0.0,20361.0,,44091.0,7910.0,12127.0,57969.0,350202.0,,147540.0,421395.0,304.0,48390.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060523.0,,20060522.0,20060523.0,,20060522.0,20060523.0,,20060518.0,20060522.0,20060523.0,20060523.0,20060627.0,20060601.0,20060518.0,20060522.0,20060518.0,20060518.0,20060404.0,20060609.0,20060322.0,20060516.0,20060424.0,,20060615.0,20060523.0,20060518.0,20060329.0,20060518.0,20060518.0,20060519.0,20060519.0,20060519.0,20060523.0,,20060518.0,20060523.0,20060522.0,,20060523.0,20060515.0,20060614.0,20060522.0,20060609.0,,20060523.0,20060523.0,20060522.0,20060522.0,,,,,0.5742,,38.71,0.3894,,513.0,0.8942,,130.29,460.25,808.1,1286.75,4536.5,5509.0,712.7,678.85,529.25,2.8535,14867.0,33335.0,15910.0,181.3,195.2,,9590.0,0.131625,19.05,3374.3,459.35,1318.9,2.9886,131.35,1.8318,0.1236,,1433.8,383.7,354.9,,1298.4,627.2,29920.0,540.0,711.2,,96.3125,89.3906,50.67,944.0,,,,,0.5788,,39.0,0.3894,,516.75,0.8948,,130.84,466.75,820.3,1300.5,4537.5,5558.0,719.7,687.05,537.25,2.883,14927.0,33655.0,15930.0,182.3,195.4,,9590.0,0.131925,19.075,3421.7,466.35,1330.9,2.9976,131.8,1.8738,0.1236,,1449.8,383.7,356.5,,1302.9,629.1,30110.0,545.0,720.1,,96.3438,89.6094,51.85,959.0,,,,,0.5713,,38.56,0.3894,,509.75,0.8896,,129.34,460.25,800.8,1276.0,4465.0,5483.5,704.9,678.85,519.75,2.841,14836.0,33335.0,15800.0,181.05,192.35,,9590.0,0.131275,18.84,3368.7,438.55,1293.9,2.9556,129.775,1.7878,0.1236,,1371.8,383.7,354.2,,1278.4,619.9,29700.0,537.0,702.7,,96.25,88.9219,50.67,941.0,,,,,0.5782,,38.88,0.3894,,516.25,0.8931,,130.78,466.25,801.5,1276.5,4476.0,5547.5,705.6,686.75,534.35,2.8798,14918.0,33539.0,15830.0,181.65,192.5,,9590.0,0.1313,18.97,3410.75,454.85,1294.7,2.9608,130.425,1.8502,0.1236,,1373.8,383.7,354.4,,1278.9,625.8,29960.0,538.5,703.8,,96.2734,89.2031,51.55,957.25,,,,,2495.0,,18864.0,11.0,,95025.0,3531.0,,86622.0,87992.0,20650.0,1348393.0,94930.0,98935.0,57119.0,295.0,5870.0,19886.0,30359.0,970.0,75797.0,7206.0,200983.0,,0.0,3774.0,20387.0,96796.0,1220.0,1064.0,2564.0,40894.0,585.0,121.0,,19899.0,0.0,15996.0,,47083.0,8103.0,16833.0,45195.0,246359.0,,149975.0,381565.0,615.0,40520.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060524.0,,20060523.0,20060524.0,,20060523.0,20060524.0,,20060519.0,20060523.0,20060524.0,20060524.0,20060628.0,20060602.0,20060519.0,20060523.0,20060519.0,20060519.0,20060406.0,20060612.0,20060323.0,20060517.0,20060425.0,,20060616.0,20060524.0,20060519.0,20060330.0,20060519.0,20060519.0,20060522.0,20060522.0,20060522.0,20060524.0,,20060519.0,20060524.0,20060523.0,,20060524.0,20060516.0,20060615.0,20060523.0,20060612.0,,20060524.0,20060524.0,20060523.0,20060523.0,,,,,0.5745,,39.11,0.3698,,515.75,0.8893,,130.84,466.5,802.8,1277.0,4439.0,5602.0,701.2,695.45,528.75,2.861,14985.0,33515.0,15960.0,180.85,192.5,,9485.0,0.130825,18.925,3422.7,445.85,1298.9,2.9606,130.4,1.7978,0.120375,,1366.8,383.7,355.4,,1282.7,627.5,30090.0,540.0,703.6,,96.3516,89.6094,51.53,962.0,,,,,0.5757,,39.43,0.3698,,517.75,0.8924,,131.3,467.75,811.5,1291.0,4506.0,5607.0,702.7,702.05,535.05,2.8865,15232.0,33680.0,15990.0,181.75,194.85,,9485.0,0.131275,19.08,3461.1,447.35,1314.9,2.9756,131.125,1.8718,0.120375,,1373.8,383.7,355.4,,1293.2,632.2,30730.0,544.5,708.4,,96.4141,90.0469,51.53,964.0,,,,,0.5699,,38.93,0.3698,,512.25,0.8861,,129.29,462.25,790.9,1270.75,4432.0,5546.0,675.7,695.25,506.25,2.8505,14985.0,33190.0,15790.0,180.05,191.35,,9485.0,0.130475,18.85,3421.7,410.45,1274.9,2.9426,129.275,1.7978,0.120375,,1329.8,383.7,353.8,,1273.4,620.3,30090.0,538.25,687.3,,96.2891,89.2656,50.77,949.0,,,,,0.5723,,39.39,0.3698,,514.75,0.8911,,129.93,464.75,804.0,1285.0,4477.0,5561.0,682.2,699.35,510.15,2.8562,15222.0,33250.0,15830.0,180.45,193.3,,9485.0,0.130925,18.957,3451.75,434.15,1310.3,2.9732,131.075,1.8692,0.120375,,1357.8,383.7,354.0,,1287.5,626.0,30600.0,542.75,688.8,,96.3281,89.4219,51.42,950.75,,,,,2878.0,,20352.0,178.0,,77755.0,3305.0,,117457.0,75471.0,37722.0,1908749.0,79845.0,89971.0,101586.0,426.0,9586.0,13410.0,45458.0,6522.0,61184.0,8696.0,227017.0,,0.0,2621.0,15158.0,128696.0,3342.0,1952.0,1778.0,40352.0,352.0,134.0,,23134.0,0.0,19482.0,,52861.0,9565.0,12838.0,43824.0,310803.0,,244523.0,611433.0,486.0,44383.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060525.0,,20060524.0,20060525.0,,20060524.0,20060525.0,,20060522.0,20060524.0,20060525.0,20060525.0,20060629.0,20060605.0,20060522.0,20060524.0,20060522.0,20060522.0,20060407.0,20060613.0,20060324.0,20060518.0,20060426.0,,20060619.0,20060525.0,20060522.0,20060331.0,20060522.0,20060522.0,20060523.0,20060523.0,20060523.0,20060525.0,,20060522.0,20060525.0,20060524.0,,20060525.0,20060517.0,20060616.0,20060524.0,20060613.0,,20060525.0,20060525.0,20060524.0,20060524.0,,,,,0.5755,,39.23,0.3906,,513.75,0.8939,,129.89,463.5,803.7,1285.25,4515.5,5585.5,670.7,692.85,508.25,2.846,15183.0,32865.0,15850.0,179.95,193.75,,9606.0,0.131375,19.065,3459.0,422.35,1272.9,2.9806,131.125,1.8898,0.123875,,1343.8,389.7,353.5,,1294.8,625.2,31030.0,538.5,688.6,,96.3359,89.3594,51.38,950.5,,,,,0.5804,,39.23,0.3906,,514.0,0.9026,,130.64,463.5,814.8,1300.5,4584.0,5598.0,682.7,693.05,513.75,2.8735,15322.0,33035.0,15960.0,181.4,196.25,,9606.0,0.132325,19.36,3480.7,427.35,1284.9,3.0116,133.3,1.9508,0.123875,,1370.8,389.7,355.2,,1302.9,626.7,31030.0,542.0,697.5,,96.3594,89.5781,52.21,950.5,,,,,0.5753,,38.88,0.3906,,509.75,0.8938,,128.81,459.75,802.1,1281.75,4500.0,5538.0,668.2,684.45,490.85,2.8335,15148.0,32455.0,15780.0,178.95,193.25,,9606.0,0.131275,19.05,3438.1,417.35,1269.9,2.9806,130.975,1.8898,0.123875,,1342.8,389.7,352.7,,1289.9,612.8,30250.0,536.0,674.7,,96.2813,88.9531,51.32,939.25,,,,,0.5803,,39.04,0.3906,,511.25,0.9018,,130.6,461.25,813.0,1300.0,4578.5,5571.5,682.4,684.55,509.4,2.8672,15310.0,32563.0,15870.0,181.2,195.85,,9606.0,0.132125,19.276,3461.3,424.1,1281.5,3.0044,132.875,1.9198,0.123875,,1364.8,389.7,354.5,,1302.5,614.8,30280.0,538.5,675.5,,96.2891,89.0469,51.9,942.75,,,,,1184.0,,15614.0,150.0,,64336.0,6325.0,,116410.0,62551.0,19010.0,1103898.0,84120.0,72436.0,64366.0,277.0,9870.0,16153.0,34508.0,30453.0,67074.0,10461.0,186909.0,,0.0,8622.0,28055.0,207186.0,1475.0,1103.0,2.0,56867.0,570.0,135.0,,14669.0,0.0,18990.0,,33447.0,10110.0,8142.0,42452.0,384194.0,,168838.0,486499.0,506.0,43637.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060526.0,,20060525.0,20060526.0,,20060525.0,20060526.0,,20060523.0,20060525.0,20060526.0,20060526.0,20060630.0,20060606.0,20060523.0,20060525.0,20060523.0,20060523.0,20060410.0,20060614.0,20060327.0,20060519.0,20060427.0,,20060620.0,20060526.0,20060523.0,20060403.0,20060523.0,20060523.0,20060524.0,20060524.0,20060524.0,20060526.0,,20060523.0,20060526.0,20060525.0,,20060526.0,20060518.0,20060619.0,20060525.0,20060614.0,,20060526.0,20060526.0,20060525.0,20060525.0,,,,,0.5777,,38.96,0.3952,,511.75,0.9001,,130.69,461.0,813.1,1300.0,4640.0,5510.5,683.2,686.9,508.25,2.8985,15210.0,32710.0,15980.0,180.65,196.6,,9664.0,0.132125,19.36,3465.7,430.15,1299.9,3.0066,132.7,1.9098,0.1235,,1391.8,390.65,354.5,,1305.6,617.3,30480.0,536.5,675.4,,96.2813,89.0469,51.54,939.0,,,,,0.5796,,39.29,0.3952,,515.5,0.9033,,132.79,465.5,819.3,1307.25,4676.0,5518.0,698.7,693.15,552.75,2.9585,15343.0,32850.0,16060.0,181.3,197.05,,9664.0,0.132575,19.41,3537.6,446.25,1323.9,3.0066,132.75,1.9168,0.1235,,1441.3,390.65,356.2,,1309.4,619.3,30790.0,540.5,684.9,,96.3438,89.3594,51.54,946.0,,,,,0.5754,,38.79,0.3952,,509.25,0.8973,,130.49,460.5,812.4,1298.0,4612.5,5458.5,683.2,686.65,502.25,2.8985,15188.0,32365.0,15970.0,179.25,195.05,,9664.0,0.131925,19.13,3465.7,428.85,1299.9,2.9476,130.95,1.8278,0.1235,,1390.8,390.65,354.0,,1300.8,607.9,30250.0,536.5,672.5,,96.2813,88.7344,51.11,938.0,,,,,0.5776,,39.05,0.3952,,515.0,0.9006,,132.4,465.0,818.5,1306.75,4668.0,5480.5,698.4,692.65,551.8,2.9322,15306.0,32586.0,15970.0,179.7,195.9,,9664.0,0.132225,19.232,3531.7,445.7,1318.4,2.9476,130.975,1.8308,0.1235,,1438.8,390.65,355.7,,1309.1,608.9,30550.0,540.25,682.4,,96.3125,89.2031,51.11,940.5,,,,,4438.0,,14517.0,30.0,,59823.0,2117.0,,113472.0,55356.0,11463.0,785007.0,108352.0,123423.0,81571.0,293.0,10755.0,24478.0,33366.0,18896.0,56278.0,8883.0,162965.0,,2.0,2612.0,24576.0,161497.0,1522.0,1828.0,259.0,58401.0,388.0,8.0,,20603.0,0.0,18148.0,,26732.0,9598.0,2282.0,33738.0,317429.0,,225117.0,368912.0,374.0,37692.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060530.0,,20060526.0,20060530.0,,20060526.0,20060530.0,,20060524.0,20060526.0,20060530.0,20060530.0,20060703.0,20060607.0,20060524.0,20060526.0,20060524.0,20060524.0,20060411.0,20060615.0,20060328.0,20060522.0,20060428.0,,20060621.0,20060530.0,20060524.0,20060404.0,20060524.0,20060524.0,20060525.0,20060525.0,20060525.0,20060530.0,,20060524.0,20060530.0,20060526.0,,20060530.0,20060519.0,20060620.0,20060526.0,20060615.0,,20060530.0,20060530.0,20060526.0,20060526.0,,,,,0.5817,,39.16,0.3851,,515.0,0.9056,,132.22,466.75,818.3,1306.25,4674.5,5493.5,682.7,691.95,549.25,2.8985,15268.0,32825.0,15950.0,179.3,194.6,,9719.0,0.1316,19.05,3542.6,430.55,1294.9,2.9616,131.0,1.8518,0.1198,,1386.8,388.4,356.2,,1304.7,604.3,30290.0,540.5,682.4,,96.2969,89.1719,50.86,944.0,,,,,0.5842,,39.36,0.3851,,519.25,0.909,,132.29,469.25,818.5,1307.25,4691.5,5545.5,684.7,697.55,550.75,2.9215,15323.0,33260.0,16100.0,180.5,194.6,,9719.0,0.1318,19.1,3560.35,439.35,1299.9,2.9936,132.5,1.9158,0.1198,,1400.8,388.4,356.7,,1305.1,615.0,30870.0,544.0,708.7,,96.3047,89.3281,50.86,952.0,,,,,0.5807,,39.01,0.3851,,515.0,0.9039,,130.44,465.5,803.5,1283.25,4651.5,5464.5,661.7,691.95,517.25,2.8685,15158.0,32785.0,15850.0,178.05,190.55,,9719.0,0.130825,18.88,3520.8,427.35,1278.1,2.9486,130.5,1.8318,0.1198,,1363.8,385.55,355.3,,1285.7,601.3,30250.0,538.0,681.8,,96.25,88.7969,50.51,944.0,,,,,0.5822,,39.07,0.3851,,515.75,0.9083,,130.5,465.75,804.4,1284.0,4679.5,5527.0,662.2,694.55,527.15,2.8704,15284.0,33212.0,16050.0,178.65,191.35,,9719.0,0.13105,18.9,3547.4,437.1,1282.0,2.9936,132.45,1.9158,0.1198,,1373.3,385.55,355.5,,1286.4,610.7,30790.0,538.5,706.4,,96.25,88.8906,50.61,946.5,,,,,2795.0,,13269.0,99.0,,68193.0,3371.0,,118268.0,58941.0,22490.0,1047920.0,44708.0,23159.0,106506.0,788.0,10198.0,26007.0,34619.0,14061.0,75458.0,10040.0,201034.0,,0.0,8416.0,23875.0,222589.0,2284.0,1064.0,431.0,44452.0,481.0,200.0,,17331.0,6.0,15350.0,,48441.0,10596.0,2877.0,37480.0,255949.0,,361011.0,502187.0,256.0,26514.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060531.0,,20060530.0,20060531.0,,20060530.0,20060531.0,,20060525.0,20060530.0,20060531.0,20060531.0,20060704.0,20060608.0,20060525.0,20060530.0,20060525.0,20060525.0,20060412.0,20060616.0,20060329.0,20060523.0,20060502.0,,20060622.0,20060531.0,20060525.0,20060405.0,20060525.0,20060525.0,20060526.0,20060526.0,20060526.0,20060531.0,,20060525.0,20060531.0,20060530.0,,20060531.0,20060523.0,20060621.0,20060530.0,20060616.0,,20060531.0,20060531.0,20060530.0,20060530.0,,,,,0.5797,,39.18,0.3831,,515.75,0.9104,,130.55,469.0,804.4,1284.5,4692.0,5408.5,665.7,700.05,526.65,2.8865,15156.0,33500.0,16070.0,178.35,191.3,,9838.0,0.1312,18.88,3552.8,436.35,1279.9,2.9936,132.4,1.9538,0.119025,,1366.8,386.4,356.2,,1290.4,608.3,30820.0,541.5,706.6,,96.2578,88.8906,50.74,951.0,,,,,0.5797,,39.73,0.3831,,519.5,0.9113,,132.02,469.5,819.4,1297.25,4692.0,5460.0,675.2,701.55,540.25,2.9285,15221.0,33740.0,16390.0,180.8,193.6,,9838.0,0.131275,19.0,3572.7,437.35,1294.7,3.0146,133.05,1.9618,0.119025,,1398.8,386.4,356.2,,1299.6,615.6,31040.0,543.5,707.3,,96.3047,89.1719,52.01,956.5,,,,,0.5705,,39.18,0.3831,,514.25,0.9041,,130.0,465.0,800.5,1280.0,4650.0,5347.5,663.2,696.65,515.25,2.8735,15045.0,32925.0,16010.0,178.35,190.15,,9838.0,0.130575,18.83,3534.7,428.35,1279.9,2.9796,131.975,1.8918,0.119025,,1357.8,386.4,353.7,,1287.9,605.0,30380.0,538.5,694.0,,96.1094,88.2969,50.74,940.5,,,,,0.5715,,39.36,0.3831,,516.25,0.9055,,131.96,466.25,817.0,1296.0,4685.0,5392.5,673.2,697.15,534.0,2.9222,15135.0,32992.0,16310.0,180.45,193.3,,9838.0,0.13065,18.844,3567.9,434.35,1291.9,2.9796,132.5,1.9486,0.119025,,1381.8,386.4,354.1,,1298.5,606.1,30780.0,539.5,696.9,,96.1328,88.5781,52.01,943.0,,,,,5399.0,,18034.0,70.0,,58209.0,6824.0,,87142.0,51621.0,26071.0,1229566.0,32513.0,44661.0,79299.0,321.0,6418.0,18768.0,42055.0,18143.0,89682.0,11019.0,175761.0,,0.0,7520.0,24218.0,204939.0,2326.0,593.0,609.0,26410.0,217.0,71.0,,14620.0,0.0,18969.0,,67580.0,7235.0,3421.0,33134.0,188068.0,,118639.0,258062.0,356.0,39200.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060601.0,,20060531.0,20060601.0,,20060531.0,20060601.0,,20060526.0,20060531.0,20060601.0,20060601.0,20060705.0,20060609.0,20060526.0,20060531.0,20060526.0,20060526.0,20060413.0,20060619.0,20060330.0,20060524.0,20060503.0,,20060623.0,20060601.0,20060526.0,20060407.0,20060526.0,20060526.0,20060530.0,20060530.0,20060530.0,20060601.0,,20060526.0,20060601.0,20060531.0,,20060601.0,20060524.0,20060622.0,20060531.0,20060619.0,,20060601.0,20060601.0,20060531.0,20060531.0,,,,,0.5647,,39.21,0.3977,,516.0,0.9008,,131.94,462.0,819.0,1297.0,4660.5,5450.5,674.2,694.85,533.25,2.911,15126.0,33175.0,16410.0,179.05,193.95,,9875.0,0.13075,18.83,3579.0,432.35,1293.9,3.0126,131.95,1.9718,0.1207,,1383.8,387.4,353.4,,1298.4,601.3,31110.0,534.5,697.2,,96.1016,88.4844,51.33,938.5,,,,,0.5679,,39.29,0.3977,,517.0,0.9068,,132.54,465.75,829.8,1311.75,4664.5,5492.5,679.2,694.85,545.25,2.9435,15253.0,33475.0,16540.0,179.7,196.15,,9875.0,0.131475,18.96,3602.6,440.05,1298.8,3.0266,133.875,2.0028,0.1207,,1395.8,388.65,354.9,,1313.9,607.3,31160.0,539.0,701.2,,96.1641,88.9219,51.71,942.0,,,,,0.5633,,39.08,0.3977,,511.75,0.8983,,131.5,462.0,815.3,1290.25,4601.0,5430.5,665.2,685.45,529.25,2.8885,15104.0,33140.0,16370.0,178.35,193.1,,9875.0,0.130675,18.78,3508.8,428.6,1284.9,3.0046,131.95,1.9428,0.1207,,1363.8,387.4,353.2,,1297.1,595.2,30680.0,533.5,682.7,,96.0859,88.2031,50.92,922.0,,,,,0.5669,,39.12,0.3977,,513.0,0.9049,,132.01,463.0,829.0,1309.75,4623.5,5477.0,675.7,692.35,544.75,2.9007,15235.0,33285.0,16460.0,178.85,193.85,,9875.0,0.1314,18.884,3515.85,437.45,1295.0,3.0056,133.15,1.9618,0.1207,,1394.8,388.65,354.6,,1312.2,603.6,30910.0,535.5,683.4,,96.1406,88.6406,51.61,924.5,,,,,10694.0,,30174.0,29.0,,95300.0,8202.0,,71611.0,93058.0,18750.0,1058355.0,76609.0,42035.0,80564.0,564.0,6055.0,16605.0,25985.0,11589.0,73638.0,9401.0,181328.0,,0.0,5752.0,20248.0,330782.0,3178.0,621.0,1861.0,42567.0,123.0,45.0,,11182.0,6.0,21188.0,,72770.0,13179.0,2364.0,51873.0,208790.0,,66895.0,115779.0,151.0,86907.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060602.0,,20060601.0,20060602.0,,20060601.0,20060602.0,,20060530.0,20060601.0,20060602.0,20060602.0,20060706.0,20060612.0,20060530.0,20060601.0,20060530.0,20060530.0,20060418.0,20060620.0,20060331.0,20060525.0,20060504.0,,20060626.0,20060602.0,20060530.0,20060410.0,20060530.0,20060530.0,20060531.0,20060531.0,20060531.0,20060602.0,,20060530.0,20060602.0,20060601.0,,20060602.0,20060525.0,20060623.0,20060601.0,20060620.0,,20060602.0,20060602.0,20060601.0,20060601.0,,,,,0.5664,,38.96,0.3951,,513.0,0.9026,,131.84,459.25,829.3,1309.75,4647.0,5456.5,674.7,684.55,538.9,2.9535,15295.0,33110.0,16500.0,178.3,193.75,,9825.0,0.1315,19.05,3497.7,435.45,1295.0,3.0016,133.05,1.9648,0.120225,,1404.8,392.9,354.0,,1316.6,605.0,30880.0,532.5,683.3,,96.1563,88.7031,51.49,923.0,,,,,0.5718,,39.28,0.3951,,517.5,0.909,,133.39,467.5,834.9,1318.0,4673.5,5486.0,689.2,695.05,550.25,2.9555,15454.0,33495.0,16510.0,179.55,194.5,,9825.0,0.131975,19.07,3557.65,439.45,1300.4,3.0306,133.325,2.0918,0.120225,,1457.8,392.9,357.9,,1318.6,615.8,31080.0,543.75,691.3,,96.3594,89.9531,51.5,929.0,,,,,0.5664,,38.87,0.3951,,509.25,0.9023,,131.84,459.25,825.7,1305.25,4628.5,5430.5,674.7,684.35,524.75,2.9315,15295.0,32980.0,16390.0,177.15,192.0,,9825.0,0.130475,18.84,3483.8,432.45,1284.9,2.9426,131.15,1.9268,0.120225,,1404.8,392.9,353.3,,1307.9,604.4,30730.0,531.5,679.7,,96.1484,88.6406,50.79,920.0,,,,,0.5713,,39.11,0.3951,,516.25,0.9057,,132.67,466.25,831.6,1312.25,4668.0,5439.0,678.6,687.15,530.65,2.9334,15446.0,33440.0,16420.0,177.7,194.2,,9825.0,0.130825,18.853,3546.25,437.1,1288.3,2.976,132.425,2.067,0.120225,,1428.8,392.9,357.4,,1314.6,615.6,30910.0,542.75,682.0,,96.3516,89.8594,50.84,923.0,,,,,5720.0,,18941.0,26.0,,86891.0,3781.0,,81012.0,81303.0,23510.0,1108009.0,82824.0,100720.0,51461.0,263.0,6534.0,21949.0,2235.0,16456.0,59470.0,7120.0,168383.0,,2.0,13795.0,21358.0,304867.0,6616.0,782.0,2829.0,53888.0,2.0,81.0,,17201.0,0.0,21013.0,,73012.0,10182.0,1548.0,65804.0,194719.0,,39544.0,97541.0,177.0,44386.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060605.0,,20060602.0,20060605.0,,20060602.0,20060605.0,,20060531.0,20060602.0,20060605.0,20060605.0,20060707.0,20060613.0,20060531.0,20060602.0,20060531.0,20060531.0,20060419.0,20060621.0,20060403.0,20060526.0,20060508.0,,20060627.0,20060605.0,20060531.0,20060412.0,20060531.0,20060531.0,20060601.0,20060601.0,20060601.0,20060605.0,,20060531.0,20060605.0,20060602.0,,20060605.0,20060526.0,20060626.0,20060602.0,20060621.0,,20060605.0,20060605.0,20060602.0,20060602.0,,,,,0.5697,,39.11,0.3989,,516.25,0.9074,,132.59,466.0,831.0,1311.75,4633.0,5359.5,677.7,693.95,530.25,2.9185,15616.0,33505.0,16530.0,177.75,196.9,,9761.0,0.1312,18.83,3535.7,436.45,1267.9,2.9786,132.425,2.0588,0.121275,,1426.8,382.4,357.7,,1312.4,617.4,31090.0,542.75,682.3,,96.3438,89.7969,50.61,926.5,,,,,0.5725,,39.53,0.3989,,521.75,0.9074,,132.8,471.75,831.5,1312.5,4675.0,5370.0,683.2,700.25,539.25,2.9185,15678.0,33645.0,16810.0,178.25,197.1,,9761.0,0.13125,19.18,3535.7,437.45,1282.9,3.0046,133.025,2.1548,0.121275,,1430.8,382.4,368.1,,1313.0,621.4,31120.0,566.0,698.7,,96.3516,89.9531,50.61,936.0,,,,,0.5665,,39.11,0.3989,,514.0,0.9031,,130.69,466.0,810.5,1289.75,4619.5,5281.5,662.7,693.15,522.65,2.871,15566.0,33200.0,16510.0,177.1,195.7,,9761.0,0.130775,18.795,3433.2,416.55,1232.1,2.9376,131.1,2.0358,0.121275,,1349.8,382.4,357.7,,1292.2,615.1,30700.0,542.75,677.9,,96.2344,89.5156,50.29,926.0,,,,,0.57,,39.39,0.3989,,521.25,0.9036,,131.93,471.25,814.4,1293.5,4651.0,5332.5,667.2,700.25,525.65,2.9038,15666.0,33565.0,16750.0,177.15,196.0,,9761.0,0.130975,19.114,3444.7,427.6,1243.7,2.9514,131.475,2.0864,0.121275,,1367.3,382.4,367.6,,1295.8,620.3,30780.0,565.0,694.2,,96.2344,89.6719,50.44,934.75,,,,,4735.0,,18594.0,8.0,,79106.0,1929.0,,149098.0,75754.0,25804.0,1170669.0,96325.0,209240.0,5034.0,360.0,10929.0,38513.0,3150.0,15828.0,103783.0,5337.0,148358.0,,0.0,2644.0,34459.0,358475.0,1243.0,4617.0,3132.0,57173.0,121.0,54.0,,20852.0,0.0,61957.0,,82475.0,4043.0,1780.0,94637.0,184632.0,,18580.0,46868.0,401.0,27202.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060606.0,,20060605.0,20060606.0,,20060605.0,20060606.0,,20060601.0,20060605.0,20060606.0,20060606.0,20060710.0,20060614.0,20060601.0,20060605.0,20060601.0,20060601.0,20060420.0,20060622.0,20060404.0,20060530.0,20060509.0,,20060628.0,20060606.0,20060601.0,20060413.0,20060601.0,20060601.0,20060602.0,20060602.0,20060602.0,20060606.0,,20060601.0,20060606.0,20060605.0,,20060606.0,20060529.0,20060627.0,20060605.0,20060622.0,,20060606.0,20060606.0,20060605.0,20060605.0,,,,,0.5647,,39.48,0.3993,,517.25,0.8979,,131.9,468.75,814.8,1293.25,4653.5,5340.5,654.7,704.65,526.25,2.8735,15666.0,33780.0,16690.0,177.55,196.0,,9737.0,0.130825,19.11,3432.7,420.45,1227.9,2.9426,131.35,2.0818,0.11805,,1306.8,380.0,368.7,,1296.2,620.7,31100.0,565.0,694.2,,96.2266,89.7031,50.56,934.0,,,,,0.5663,,39.61,0.3993,,519.75,0.8983,,132.54,469.5,817.0,1297.75,4691.0,5359.5,657.7,704.7,527.25,2.9285,15754.0,33925.0,16830.0,178.05,197.5,,9737.0,0.130875,19.455,3450.7,420.45,1233.8,3.0076,133.575,2.1808,0.11805,,1340.8,380.0,369.7,,1297.4,626.4,31100.0,567.0,696.3,,96.2422,90.1094,51.61,938.0,,,,,0.559,,39.14,0.3993,,513.75,0.8923,,130.69,463.75,799.7,1279.25,4607.0,5288.5,644.7,697.55,497.25,2.8585,15578.0,33515.0,16670.0,176.15,195.3,,9737.0,0.130275,19.08,3350.8,404.65,1211.9,2.9426,131.175,2.0818,0.11805,,1276.8,380.0,365.3,,1282.4,620.4,30280.0,556.5,686.9,,96.1797,89.4531,50.56,929.0,,,,,0.5594,,39.26,0.3993,,514.75,0.8962,,130.98,464.75,808.4,1289.75,4684.5,5325.5,652.3,699.55,510.35,2.8792,15754.0,33676.0,16730.0,177.8,195.8,,9737.0,0.130825,19.178,3406.2,417.35,1226.7,2.9952,133.45,2.1744,0.11805,,1312.3,380.0,366.1,,1291.7,622.2,30530.0,559.25,691.2,,96.2188,89.9531,51.58,929.5,,,,,9839.0,,19188.0,1.0,,69762.0,5542.0,,129406.0,64451.0,35420.0,1565853.0,74710.0,153579.0,1682.0,132.0,10175.0,28208.0,1677.0,11145.0,83627.0,11365.0,205931.0,,7.0,3816.0,41612.0,502672.0,1416.0,2136.0,2487.0,48237.0,68.0,753.0,,22286.0,0.0,33961.0,,55610.0,1441.0,1695.0,61655.0,164015.0,,17046.0,53586.0,130.0,23018.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060607.0,,20060606.0,20060607.0,,20060606.0,20060607.0,,20060602.0,20060606.0,20060607.0,20060607.0,20060711.0,20060615.0,20060602.0,20060606.0,20060602.0,20060602.0,20060421.0,20060623.0,20060405.0,20060531.0,20060510.0,,20060629.0,20060607.0,20060602.0,20060417.0,20060602.0,20060602.0,20060605.0,20060605.0,20060605.0,20060607.0,,20060602.0,20060607.0,20060606.0,,20060607.0,20060530.0,20060628.0,20060606.0,20060623.0,,20060607.0,20060607.0,20060606.0,20060606.0,,,,,0.5597,,39.01,0.4016,,513.75,0.894,,130.89,462.75,808.5,1290.0,4667.5,5365.5,654.7,693.55,510.1,2.9085,15762.0,33800.0,16740.0,177.35,195.5,,9924.0,0.13095,19.15,3434.5,422.45,1227.4,3.0256,133.875,2.2908,0.119725,,1326.8,379.25,366.7,,1292.6,627.7,30310.0,559.0,691.4,,96.2344,89.9844,51.41,926.0,,,,,0.5624,,39.3,0.4016,,514.5,0.8988,,133.34,462.75,811.2,1298.5,4677.0,5452.5,662.2,696.55,525.25,2.936,15796.0,33915.0,16880.0,178.1,196.6,,9924.0,0.131075,19.4,3492.7,434.45,1241.9,3.0416,134.975,2.2908,0.119725,,1347.8,379.25,367.2,,1299.7,628.2,30770.0,559.25,699.4,,96.2344,90.0469,52.32,926.0,,,,,0.5592,,38.97,0.4016,,509.25,0.8933,,130.71,459.25,796.7,1279.5,4599.5,5351.5,652.7,691.8,510.1,2.9055,15617.0,33625.0,16590.0,176.4,194.45,,9924.0,0.1305,19.1,3413.7,421.45,1225.1,3.0146,133.2,2.1518,0.119725,,1313.8,379.25,362.4,,1281.7,615.3,30290.0,549.0,685.8,,96.1563,89.4844,51.41,914.0,,,,,0.5602,,38.99,0.4016,,509.5,0.8963,,132.97,459.5,797.9,1280.5,4614.5,5450.5,660.2,695.3,521.9,2.923,15694.0,33839.0,16680.0,178.0,195.6,,9924.0,0.130825,19.353,3482.35,432.8,1241.8,3.0234,133.725,2.1518,0.119725,,1330.3,379.25,363.1,,1281.9,616.4,30620.0,549.5,695.7,,96.1797,89.7656,52.03,916.0,,,,,4302.0,,17344.0,16.0,,92748.0,3934.0,,113070.0,90513.0,7525.0,218007.0,85633.0,82617.0,1151.0,150.0,6270.0,23507.0,5082.0,11735.0,104361.0,13404.0,201066.0,,0.0,3781.0,20160.0,278735.0,972.0,989.0,2625.0,56830.0,112.0,26.0,,12098.0,0.0,21843.0,,55800.0,9752.0,1622.0,53303.0,135874.0,,12569.0,32691.0,178.0,54679.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060608.0,,20060607.0,20060608.0,,20060607.0,20060608.0,,20060605.0,20060607.0,20060608.0,20060608.0,20060712.0,20060616.0,20060605.0,20060607.0,20060605.0,20060605.0,20060424.0,20060626.0,20060406.0,20060601.0,20060511.0,,20060630.0,20060608.0,20060605.0,20060418.0,20060605.0,20060605.0,20060606.0,20060606.0,20060606.0,20060608.0,,20060605.0,20060608.0,20060607.0,,20060608.0,20060531.0,20060629.0,20060607.0,20060626.0,,20060608.0,20060608.0,20060607.0,20060607.0,,,,,0.5643,,39.08,0.3972,,509.5,0.8921,,133.24,459.75,790.8,1280.75,4654.0,5502.5,665.7,692.3,521.9,2.9555,15626.0,33955.0,16790.0,177.6,194.9,,10146.0,0.1302,19.32,3525.6,441.45,1259.9,3.0226,133.7,2.1418,0.118675,,1343.8,378.55,363.5,,1279.2,617.0,30760.0,550.0,695.4,,96.2266,89.8906,51.81,916.5,,,,,0.5643,,39.15,0.3972,,513.5,0.8923,,134.48,463.5,800.3,1285.75,4679.0,5517.0,668.7,693.4,529.05,2.971,15708.0,34010.0,16910.0,179.35,197.95,,10146.0,0.1304,19.33,3585.1,441.45,1260.4,3.0276,134.025,2.1748,0.118675,,1353.8,378.55,365.0,,1287.2,622.6,31740.0,557.0,704.1,,96.2422,90.6094,52.47,922.0,,,,,0.5608,,38.64,0.3972,,506.25,0.8866,,132.74,456.25,778.1,1259.5,4637.5,5404.0,660.3,687.3,513.75,2.941,15457.0,33565.0,16760.0,177.3,194.75,,10146.0,0.130025,19.14,3502.6,437.45,1248.9,2.9926,132.45,2.1138,0.118675,,1326.8,378.55,362.0,,1261.2,614.9,30760.0,546.0,695.3,,96.1719,89.8906,51.76,911.0,,,,,0.5608,,38.91,0.3972,,512.75,0.8883,,133.24,462.75,793.6,1280.0,4639.5,5409.5,667.9,688.45,523.35,2.9512,15486.0,33670.0,16910.0,179.0,197.95,,10146.0,0.13015,19.193,3579.05,438.45,1255.4,3.0232,133.625,2.1582,0.118675,,1351.3,378.55,364.3,,1281.5,616.4,31150.0,553.0,703.9,,96.2109,90.1094,52.38,918.75,,,,,7246.0,,33702.0,20.0,,154839.0,8277.0,,89820.0,149715.0,61703.0,1813373.0,1895.0,117844.0,613.0,4687.0,5996.0,24865.0,19978.0,9753.0,83031.0,13396.0,210624.0,,289.0,3756.0,24019.0,10517.0,552.0,461.0,3313.0,51269.0,71.0,117.0,,8417.0,0.0,18349.0,,128330.0,11790.0,2025.0,63529.0,129957.0,,4241.0,17539.0,161.0,71178.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060609.0,,20060608.0,20060609.0,,20060608.0,20060609.0,,20060606.0,20060608.0,20060609.0,20060609.0,20060713.0,20060619.0,20060606.0,20060608.0,20060606.0,20060606.0,20060425.0,20060627.0,20060407.0,20060602.0,20060512.0,,20060703.0,20060609.0,20060606.0,20060419.0,20060606.0,20060606.0,20060607.0,20060607.0,20060607.0,20060609.0,,20060606.0,20060609.0,20060608.0,,20060609.0,20060601.0,20060630.0,20060608.0,20060627.0,,20060609.0,20060609.0,20060608.0,20060608.0,,,,,0.5689,,38.75,0.4016,,512.75,0.8975,,133.28,460.0,794.3,1279.75,4602.5,5462.5,656.7,682.3,520.8,2.9285,15575.0,33790.0,16920.0,179.3,195.4,,10174.0,0.130425,19.11,3624.6,424.45,1234.9,3.0226,133.55,2.1768,0.1192,,1296.3,376.65,363.2,,1286.0,614.0,31660.0,549.5,703.9,,96.2266,90.0781,52.6,916.0,,,,,0.5699,,38.75,0.4016,,513.5,0.9024,,133.54,460.25,802.7,1288.0,4602.5,5482.5,656.7,685.1,522.15,2.9565,15575.0,33855.0,16980.0,182.05,196.3,,10174.0,0.13045,19.18,3632.6,427.85,1238.9,3.0226,133.7,2.1768,0.1192,,1309.8,376.65,363.9,,1289.4,625.5,31750.0,549.5,707.5,,96.2422,90.4531,54.2,919.5,,,,,0.5676,,38.49,0.4016,,506.75,0.8957,,131.99,456.75,790.0,1274.25,4543.0,5429.5,649.7,679.55,507.25,2.9185,15316.0,33420.0,16820.0,178.9,192.25,,10174.0,0.1303,19.02,3566.6,419.45,1228.1,2.9606,131.625,2.0748,0.1192,,1279.8,376.65,361.5,,1275.9,612.0,31350.0,542.0,688.9,,96.1641,89.9219,52.58,913.5,,,,,0.5676,,38.61,0.4016,,507.25,0.9015,,133.14,457.25,790.9,1275.25,4563.0,5446.5,654.1,684.4,512.2,2.9511,15373.0,33487.0,16960.0,180.3,193.65,,10174.0,0.130325,19.115,3601.4,425.5,1232.8,2.976,131.95,2.0748,0.1192,,1306.3,376.65,362.3,,1276.7,625.1,31660.0,543.75,691.3,,96.1953,90.2969,52.84,914.5,,,,,2359.0,,30682.0,23.0,,119645.0,5315.0,,94602.0,117146.0,31651.0,1205238.0,5685.0,73651.0,361.0,3576.0,6252.0,21499.0,62026.0,12046.0,77042.0,15586.0,213208.0,,0.0,2498.0,27869.0,18720.0,884.0,809.0,3363.0,52559.0,100.0,59.0,,16209.0,0.0,13647.0,,112533.0,9952.0,4889.0,56373.0,180152.0,,1059.0,13349.0,457.0,44368.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060612.0,,20060609.0,20060612.0,,20060609.0,20060612.0,,20060607.0,20060609.0,20060612.0,20060612.0,20060714.0,20060620.0,20060607.0,20060609.0,20060607.0,20060607.0,20060426.0,20060628.0,20060410.0,20060605.0,20060515.0,,20060704.0,20060612.0,20060607.0,20060420.0,20060607.0,20060607.0,20060608.0,20060608.0,20060608.0,20060612.0,,20060607.0,20060612.0,20060609.0,,20060612.0,20060602.0,20060703.0,20060609.0,20060628.0,,20060612.0,20060612.0,20060609.0,20060609.0,,,,,0.5652,,38.71,0.3936,,507.5,0.9039,,133.04,457.5,789.9,1275.25,4520.5,5418.0,643.7,690.3,511.75,2.9245,15409.0,33410.0,16870.0,179.8,190.65,,10152.0,0.13045,18.88,3596.6,413.05,1221.9,2.9606,131.975,2.0618,0.1182,,1268.8,368.35,363.2,,1282.0,626.4,31880.0,547.0,691.6,,96.2188,90.3281,52.71,919.0,,,,,0.5684,,38.9,0.3936,,509.25,0.9096,,133.22,459.25,794.7,1282.5,4549.0,5493.5,652.7,691.3,527.15,2.9285,15504.0,33725.0,16900.0,180.25,190.9,,10225.0,0.1305,18.9,3647.85,420.45,1231.9,2.9716,134.275,2.0848,0.1182,,1314.8,368.35,363.2,,1282.0,629.4,31920.0,548.5,694.8,,96.2266,90.3906,52.91,921.5,,,,,0.5652,,38.58,0.3936,,502.0,0.9031,,131.14,452.0,774.0,1259.25,4476.5,5397.5,642.2,689.05,498.75,2.8885,15336.0,33320.0,16780.0,177.05,188.75,,10152.0,0.12995,18.67,3582.6,402.45,1214.9,2.9346,130.7,2.0038,0.1182,,1264.8,368.35,358.2,,1260.7,624.6,31620.0,539.5,683.4,,96.1641,90.0156,52.7,902.0,,,,,0.5666,,38.82,0.3936,,503.75,0.9084,,131.46,453.75,774.7,1260.75,4487.0,5467.5,652.1,689.2,521.65,2.9039,15469.0,33611.0,16890.0,177.5,189.9,,10203.0,0.13005,18.704,3635.35,418.1,1228.4,2.9662,131.975,2.0848,0.1182,,1310.8,368.35,358.8,,1262.1,624.9,31790.0,541.75,694.5,,96.1875,90.2344,52.83,903.5,,,,,1192.0,,23525.0,8.0,,139667.0,14493.0,,128508.0,136114.0,35752.0,1379390.0,4349.0,73911.0,793.0,3949.0,14998.0,38644.0,54781.0,11951.0,72204.0,8195.0,171097.0,,4.0,3339.0,57064.0,18117.0,2783.0,1460.0,2088.0,1728.0,66.0,530.0,,19810.0,20.0,20688.0,,109516.0,7049.0,1771.0,67492.0,143830.0,,4890.0,145959.0,62.0,74480.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060613.0,,20060612.0,20060613.0,,20060612.0,20060613.0,,20060608.0,20060612.0,20060613.0,20060613.0,20060717.0,20060621.0,20060608.0,20060612.0,20060608.0,20060608.0,20060427.0,20060629.0,20060411.0,20060606.0,20060516.0,,20060705.0,20060613.0,20060608.0,20060421.0,20060608.0,20060608.0,20060609.0,20060609.0,20060609.0,20060613.0,,20060608.0,20060613.0,20060612.0,,20060613.0,20060605.0,20060704.0,20060612.0,20060629.0,,20060613.0,20060613.0,20060612.0,20060612.0,,,,,0.5601,,39.18,0.3902,,510.75,0.9011,,131.5,459.75,775.3,1261.25,4499.5,5496.5,642.7,691.5,521.25,2.8715,15526.0,33725.0,16870.0,177.25,190.35,,10150.0,0.1296,18.78,3650.65,399.45,1212.9,2.9776,131.975,2.0918,0.1167,,1278.8,363.95,362.0,,1259.5,627.4,31880.0,552.0,694.5,,96.1953,90.2969,53.03,908.0,,,,,0.5648,,39.68,0.3902,,513.0,0.9036,,131.54,463.0,780.0,1269.0,4508.5,5508.5,644.2,693.3,521.25,2.8995,15609.0,34155.0,16900.0,177.65,190.5,,10150.0,0.1302,18.93,3655.6,408.45,1221.9,3.0326,133.275,2.1528,0.1167,,1291.8,363.95,365.2,,1270.2,628.6,31950.0,561.0,721.0,,96.1953,90.6719,53.31,910.5,,,,,0.5566,,39.07,0.3902,,508.25,0.8957,,129.74,459.0,761.2,1245.75,4417.5,5422.0,633.2,683.5,497.25,2.8635,15467.0,33685.0,16680.0,174.55,184.75,,10150.0,0.1296,18.74,3574.1,387.45,1183.9,2.9656,131.55,2.0738,0.1167,,1226.8,363.95,361.7,,1247.2,614.5,31660.0,551.0,694.1,,96.1875,90.1406,53.03,904.0,,,,,0.5567,,39.26,0.3902,,509.25,0.8958,,130.99,459.25,762.0,1246.25,4458.5,5482.5,633.8,683.5,498.95,2.8941,15505.0,34118.0,16850.0,175.15,185.4,,10150.0,0.1297,18.921,3637.4,397.0,1187.0,3.0266,133.15,2.1172,0.1167,,1229.3,363.95,363.4,,1247.6,615.6,31880.0,556.0,720.5,,96.1875,90.4844,53.31,904.75,,,,,6449.0,,31548.0,83.0,,116820.0,11244.0,,131031.0,105374.0,56806.0,2369605.0,3742.0,81265.0,532.0,3780.0,12419.0,36149.0,39855.0,12671.0,90937.0,15460.0,227422.0,,32.0,6026.0,33782.0,34300.0,1388.0,2289.0,2227.0,1010.0,45.0,141.0,,22416.0,0.0,19337.0,,137159.0,7443.0,895.0,75196.0,206419.0,,2651.0,392811.0,15.0,54391.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060614.0,,20060613.0,20060614.0,,20060613.0,20060614.0,,20060609.0,20060613.0,20060614.0,20060614.0,20060718.0,20060622.0,20060609.0,20060613.0,20060609.0,20060609.0,20060428.0,20060630.0,20060412.0,20060607.0,20060517.0,,20060706.0,20060614.0,20060609.0,20060424.0,20060609.0,20060609.0,20060612.0,20060612.0,20060612.0,20060614.0,,20060609.0,20060614.0,20060613.0,,20060614.0,20060606.0,20060705.0,20060613.0,20060630.0,,20060614.0,20060614.0,20060613.0,20060613.0,,,,,0.5585,,39.07,0.3948,,509.5,0.8948,,130.92,455.5,762.5,1246.5,4451.0,5538.5,635.2,676.5,500.25,2.9185,15306.0,34325.0,16710.0,174.15,186.4,,10250.0,0.12975,19.015,3625.6,398.55,1185.2,3.0346,133.15,2.1018,0.1162,,1246.8,363.95,362.7,,1249.9,613.0,31690.0,551.0,720.6,,96.1797,90.4219,53.31,901.0,,,,,0.5605,,39.25,0.3948,,509.75,0.8987,,132.36,458.75,769.3,1256.5,4460.5,5550.0,640.5,677.0,510.25,2.961,15482.0,34595.0,16730.0,175.95,188.75,,10250.0,0.1301,19.13,3632.6,408.45,1205.7,3.0386,133.8,2.1098,0.1162,,1272.8,363.95,364.7,,1257.9,615.2,31740.0,559.0,726.9,,96.1797,90.5156,54.52,908.25,,,,,0.5541,,38.9,0.3948,,504.0,0.8919,,130.62,454.0,759.5,1242.75,4424.0,5467.5,632.7,670.8,487.4,2.9185,15209.0,34305.0,16560.0,174.15,186.3,,10250.0,0.1295,18.89,3592.65,394.45,1184.9,2.9726,131.625,2.0908,0.1162,,1235.8,363.95,362.5,,1244.9,607.8,31420.0,550.0,713.8,,96.0078,89.4531,53.31,899.5,,,,,0.5549,,38.93,0.3948,,505.0,0.8945,,132.22,455.0,766.8,1255.0,4438.0,5497.5,632.9,670.8,490.0,2.9544,15445.0,34536.0,16570.0,175.05,188.25,,10250.0,0.129625,18.902,3610.35,400.0,1187.1,2.9726,131.95,2.0908,0.1162,,1242.8,363.95,363.6,,1256.4,614.1,31510.0,551.75,726.9,,96.0234,89.6406,54.5,900.75,,,,,4477.0,,22409.0,5.0,,120321.0,14287.0,,76858.0,117559.0,37293.0,1852856.0,2123.0,84339.0,73.0,4181.0,11386.0,40417.0,44616.0,13391.0,88372.0,9804.0,200600.0,,2.0,6391.0,31471.0,84709.0,1843.0,1641.0,2413.0,1078.0,10.0,516.0,,15269.0,0.0,12132.0,,105919.0,507.0,2048.0,61237.0,167436.0,,5680.0,492322.0,236.0,53002.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060615.0,,20060614.0,20060615.0,,20060614.0,20060615.0,,20060612.0,20060614.0,20060615.0,20060615.0,20060719.0,20060623.0,20060612.0,20060614.0,20060612.0,20060612.0,20060502.0,20060703.0,20060413.0,20060608.0,20060518.0,,20060707.0,20060615.0,20060612.0,20060425.0,20060612.0,20060612.0,20060613.0,20060613.0,20060613.0,20060615.0,,20060612.0,20060615.0,20060614.0,,20060615.0,20060607.0,20060706.0,20060614.0,20060703.0,,20060615.0,20060615.0,20060614.0,20060614.0,,,,,0.5581,,38.91,0.3948,,505.75,0.896,,132.22,455.5,767.4,1254.75,4453.0,5488.5,630.7,674.5,489.1,2.9535,15578.0,34590.0,16640.0,174.55,182.45,,10238.0,0.130125,18.97,3590.6,391.45,1175.9,2.9676,131.625,2.0668,0.116075,,1226.8,372.95,364.0,,1260.2,610.3,31680.0,552.75,727.6,,95.9609,89.5781,54.36,900.5,,,,,0.5618,,38.91,0.3948,,507.0,0.8965,,132.88,456.25,792.1,1284.5,4551.0,5530.5,634.7,675.8,496.75,2.9675,15746.0,34795.0,16710.0,176.05,183.9,,10238.0,0.1305,19.0,3590.6,396.45,1179.9,2.9676,131.825,2.0668,0.116075,,1249.8,372.95,365.7,,1285.7,611.4,31920.0,556.5,735.9,,96.0,89.6406,55.38,903.75,,,,,0.5561,,38.68,0.3948,,498.5,0.8908,,130.81,448.5,767.4,1254.75,4442.0,5476.5,630.7,671.8,480.25,2.8945,15534.0,34465.0,16470.0,174.35,182.45,,10238.0,0.1301,18.84,3500.6,382.45,1160.9,2.9106,129.875,1.9828,0.116075,,1217.8,372.95,361.0,,1260.0,602.3,31570.0,545.0,725.8,,95.9063,89.0156,54.26,891.25,,,,,0.5607,,38.73,0.3948,,498.75,0.8942,,131.0,448.75,790.5,1281.5,4544.0,5498.5,631.5,674.5,486.1,2.8998,15685.0,34748.0,16600.0,175.5,183.2,,10238.0,0.130375,18.954,3514.65,390.2,1168.3,2.9122,130.15,1.9828,0.116075,,1228.3,372.95,361.4,,1282.9,602.6,31870.0,545.5,735.4,,95.9688,89.1719,54.75,892.25,,,,,3411.0,,22042.0,0.0,,95086.0,6585.0,,73497.0,91816.0,35529.0,1684308.0,6545.0,61248.0,19.0,1272.0,11769.0,29293.0,40602.0,6889.0,111274.0,13158.0,169661.0,,0.0,7557.0,27036.0,114966.0,742.0,1220.0,2081.0,1475.0,54.0,204.0,,15808.0,0.0,16929.0,,77528.0,4945.0,1443.0,47230.0,57409.0,,6616.0,323067.0,130.0,51717.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060616.0,,20060615.0,20060616.0,,20060615.0,20060616.0,,20060613.0,20060615.0,20060616.0,20060616.0,20060720.0,20060626.0,20060613.0,20060615.0,20060613.0,20060613.0,20060503.0,20060704.0,20060414.0,20060609.0,20060519.0,,20060710.0,20060616.0,20060613.0,20060426.0,20060613.0,20060613.0,20060614.0,20060614.0,20060614.0,20060616.0,,20060613.0,20060616.0,20060615.0,,20060616.0,20060608.0,20060707.0,20060615.0,20060705.0,,20060616.0,20060616.0,20060615.0,20060615.0,,,,,0.5617,,38.85,0.4019,,499.25,0.8936,,130.9,448.0,790.1,1281.5,4580.5,5523.5,613.7,678.4,486.1,2.8685,15814.0,34775.0,16650.0,176.05,183.2,,10275.0,0.13045,19.0,3510.6,359.45,1128.9,2.9286,130.05,1.9718,0.11615,,1161.8,372.0,362.4,,1278.9,595.9,31710.0,549.0,735.1,,95.9766,89.1094,54.31,892.0,,,,,0.5619,,39.04,0.4019,,500.5,0.8938,,131.04,450.5,792.2,1281.75,4600.0,5530.5,613.7,683.1,486.1,2.871,15924.0,34845.0,16700.0,176.95,184.65,,10275.0,0.130475,19.04,3630.6,365.85,1139.4,2.9286,130.75,2.0018,0.11615,,1169.8,372.0,362.9,,1282.5,600.9,32000.0,554.0,735.7,,96.0156,89.4531,54.31,896.75,,,,,0.5571,,38.76,0.4019,,493.75,0.8859,,128.96,443.75,780.8,1270.5,4560.0,5487.0,592.7,677.8,463.25,2.8385,15769.0,34615.0,16550.0,174.75,181.2,,10275.0,0.1299,18.87,3495.6,348.55,1114.4,2.8956,129.65,1.9588,0.11615,,1081.8,372.0,359.7,,1272.1,585.2,31550.0,547.0,718.5,,95.9375,88.7344,52.11,891.5,,,,,0.5583,,38.78,0.4019,,494.75,0.8876,,129.2,444.75,786.0,1273.75,4569.0,5500.5,592.7,681.6,464.3,2.8401,15844.0,34813.0,16630.0,174.95,184.4,,10275.0,0.129975,18.893,3623.1,351.15,1115.4,2.9166,130.475,1.994,0.11615,,1084.3,372.0,361.3,,1275.3,599.4,31770.0,548.5,724.4,,95.9453,88.8281,52.11,892.5,,,,,4757.0,,16002.0,74.0,,97061.0,8774.0,,90775.0,94941.0,32240.0,1170586.0,2429.0,51775.0,207.0,640.0,12514.0,38139.0,45378.0,4931.0,79631.0,14441.0,193609.0,,0.0,3909.0,32282.0,168665.0,3106.0,2246.0,2255.0,1602.0,45.0,108.0,,35529.0,0.0,13123.0,,36886.0,8122.0,2006.0,23832.0,134309.0,,735.0,204710.0,496.0,24588.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060619.0,,20060616.0,20060619.0,,20060616.0,20060619.0,,20060614.0,20060616.0,20060619.0,20060619.0,20060721.0,20060627.0,20060614.0,20060616.0,20060614.0,20060614.0,20060504.0,20060705.0,20060417.0,20060612.0,20060522.0,,20060711.0,20060619.0,20060614.0,20060427.0,20060614.0,20060614.0,20060615.0,20060615.0,20060615.0,20060619.0,,20060614.0,20060619.0,20060616.0,,20060619.0,20060609.0,20060710.0,20060616.0,20060706.0,,20060619.0,20060619.0,20060616.0,20060616.0,,,,,0.5578,,38.96,0.4018,,495.75,0.8883,,129.19,446.75,790.7,1274.75,4549.0,5535.5,591.5,680.5,468.1,2.8535,15769.0,34715.0,16650.0,174.8,184.65,,10156.0,0.129975,19.08,3632.6,359.45,1129.9,2.9276,130.6,1.9888,0.114725,,1096.8,366.85,362.4,,1281.0,601.9,31810.0,553.5,724.5,,95.9531,88.8281,52.2,892.0,,,,,0.5578,,38.96,0.4018,,499.0,0.8912,,129.76,448.25,790.7,1280.75,4560.5,5538.5,595.7,682.7,477.75,2.8535,15870.0,34765.0,16660.0,175.55,184.85,,10156.0,0.130175,19.39,3665.6,376.2,1150.9,2.9396,131.45,2.0368,0.114725,,1117.8,366.85,363.5,,1282.0,605.0,32010.0,557.0,730.6,,95.9531,88.8594,52.61,894.5,,,,,0.5556,,38.62,0.4018,,495.5,0.8855,,128.73,445.5,772.6,1261.0,4506.0,5453.0,587.7,677.1,460.25,2.8235,15753.0,34230.0,16400.0,174.55,180.05,,10156.0,0.12965,19.08,3540.6,357.45,1118.9,2.9136,130.6,1.9888,0.114725,,1082.8,366.85,361.5,,1262.5,594.4,31610.0,549.5,720.3,,95.8984,88.5469,52.2,889.0,,,,,0.5565,,38.82,0.4018,,497.25,0.8907,,129.53,447.25,773.7,1262.25,4522.5,5467.0,587.7,681.0,468.85,2.8444,15835.0,34299.0,16430.0,174.7,180.1,,10156.0,0.129675,19.32,3577.6,367.1,1135.8,2.9176,130.775,2.0138,0.114725,,1095.3,366.85,363.1,,1263.7,595.9,31970.0,556.25,724.4,,95.9063,88.6406,52.54,890.0,,,,,2991.0,,16018.0,106.0,,56486.0,5358.0,,86559.0,48209.0,33010.0,1194888.0,3181.0,76154.0,243.0,329.0,10274.0,24573.0,29183.0,12316.0,95863.0,10986.0,193618.0,,0.0,6685.0,48727.0,205110.0,2000.0,1694.0,2370.0,2507.0,34.0,114.0,,19333.0,0.0,14898.0,,33589.0,35389.0,1132.0,24465.0,121159.0,,1490.0,192218.0,225.0,19438.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060620.0,,20060619.0,20060620.0,,20060619.0,20060620.0,,20060615.0,20060619.0,20060620.0,20060620.0,20060724.0,20060628.0,20060615.0,20060619.0,20060615.0,20060615.0,20060508.0,20060706.0,20060418.0,20060613.0,20060523.0,,20060712.0,20060620.0,20060615.0,20060428.0,20060615.0,20060615.0,20060616.0,20060616.0,20060616.0,20060620.0,,20060615.0,20060620.0,20060619.0,,20060620.0,20060612.0,20060711.0,20060619.0,20060707.0,,20060620.0,20060620.0,20060619.0,20060619.0,,,,,0.5574,,38.51,0.4033,,495.75,0.8921,,129.41,443.0,774.0,1262.5,4529.0,5450.0,599.7,676.9,468.25,2.8585,16046.0,34390.0,16390.0,174.35,178.9,,10162.0,0.129525,19.33,3505.75,374.45,1141.9,2.9316,131.15,1.9838,0.112525,,1124.8,365.35,360.9,,1266.9,592.4,31760.0,547.0,724.6,,95.9453,88.7031,52.31,889.0,,,,,0.5589,,38.51,0.4033,,497.75,0.8938,,130.56,443.75,780.4,1273.75,4633.5,5525.5,601.7,677.2,494.75,2.8685,16138.0,34660.0,16690.0,174.95,180.8,,10162.0,0.13,19.98,3572.3,381.25,1171.4,2.9636,131.65,2.0048,0.11365,,1142.8,365.35,361.2,,1275.0,599.5,31920.0,547.5,731.4,,95.9453,88.9531,52.77,893.0,,,,,0.5571,,38.04,0.4033,,491.75,0.8897,,129.41,441.25,771.2,1261.25,4529.0,5440.5,595.7,672.55,465.6,2.8425,16009.0,34365.0,16330.0,174.05,177.9,,10162.0,0.129475,19.31,3447.6,362.45,1141.9,2.8936,130.0,1.9568,0.11165,,1117.8,365.35,359.5,,1264.0,583.5,31570.0,538.5,711.5,,95.875,88.3594,52.27,887.5,,,,,0.5576,,38.16,0.4033,,492.5,0.8916,,129.84,441.5,773.0,1266.25,4619.5,5493.5,595.7,674.9,484.75,2.8454,16131.0,34580.0,16640.0,174.1,179.75,,10162.0,0.12975,19.937,3558.2,380.25,1157.8,2.913,131.05,2.0048,0.111675,,1118.8,365.35,360.1,,1267.6,588.0,31640.0,540.5,713.3,,95.8828,88.5469,52.69,889.5,,,,,522.0,,29768.0,93.0,,100890.0,4944.0,,85783.0,47069.0,29704.0,1138613.0,1624.0,68539.0,135.0,124.0,8237.0,21542.0,34183.0,13575.0,112566.0,17135.0,217603.0,,10.0,7251.0,43739.0,369249.0,1398.0,1701.0,2159.0,10924.0,28.0,129.0,,19036.0,0.0,10873.0,,35206.0,50029.0,965.0,38593.0,161487.0,,764.0,248233.0,94.0,15868.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060621.0,,20060620.0,20060621.0,,20060620.0,20060621.0,,20060616.0,20060620.0,20060621.0,20060621.0,20060725.0,20060629.0,20060616.0,20060620.0,20060616.0,20060616.0,20060509.0,20060707.0,20060419.0,20060614.0,20060524.0,,20060713.0,20060621.0,20060616.0,20060502.0,20060616.0,20060616.0,20060619.0,20060619.0,20060619.0,20060621.0,,20060616.0,20060621.0,20060620.0,,20060621.0,20060613.0,20060712.0,20060620.0,20060710.0,,20060621.0,20060621.0,20060620.0,20060620.0,,,,,0.5552,,38.04,0.4056,,493.25,0.8961,,129.93,441.0,772.9,1266.25,4624.0,5525.5,598.7,675.6,486.25,2.836,16069.0,34530.0,16830.0,173.75,179.4,,9988.0,0.129725,19.92,3625.3,379.95,1158.9,2.8896,130.925,1.9768,0.11085,,1126.8,364.15,360.1,,1266.2,579.5,31750.0,540.5,712.7,,95.8984,88.5781,52.38,891.0,,,,,0.5593,,38.3,0.4056,,493.5,0.9035,,130.76,442.25,788.6,1282.25,4662.0,5605.5,599.4,677.6,493.35,2.851,16088.0,34610.0,16880.0,175.55,180.9,,9988.0,0.1304,19.98,3670.6,383.45,1161.9,2.9066,131.275,1.9768,0.11085,,1139.8,366.95,360.5,,1283.5,585.2,31980.0,542.0,720.9,,95.9141,88.7969,52.55,898.5,,,,,0.5541,,37.94,0.4056,,490.25,0.8949,,129.06,439.75,770.0,1262.75,4622.0,5518.0,596.7,672.8,484.25,2.821,15911.0,34245.0,16750.0,173.75,176.25,,9988.0,0.1297,19.76,3620.6,377.45,1137.9,2.8686,129.625,1.9498,0.11085,,1098.8,364.15,359.2,,1265.9,570.9,31430.0,538.0,709.9,,95.875,88.4844,52.38,891.0,,,,,0.559,,38.24,0.4056,,492.75,0.8984,,130.11,441.5,784.4,1275.5,4638.0,5598.0,599.4,673.0,492.4,2.8409,15926.0,34501.0,16790.0,174.6,180.45,,9988.0,0.130275,19.915,3655.6,380.5,1141.5,2.8754,130.4,1.9756,0.11085,,1134.8,366.95,359.5,,1277.0,574.0,31650.0,541.25,712.9,,95.8906,88.5469,52.43,898.0,,,,,3293.0,,19745.0,71.0,,81135.0,3571.0,,75619.0,39279.0,25765.0,1181887.0,905.0,87371.0,4.0,348.0,5221.0,23017.0,36655.0,13879.0,82563.0,14428.0,258504.0,,0.0,8756.0,30552.0,173488.0,636.0,509.0,3486.0,36266.0,11.0,151.0,,13562.0,2.0,11437.0,,33887.0,50441.0,1398.0,20051.0,141944.0,,47430.0,183316.0,63.0,16092.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060622.0,,20060621.0,20060622.0,,20060621.0,20060622.0,,20060619.0,20060621.0,20060622.0,20060622.0,20060726.0,20060630.0,20060619.0,20060621.0,20060619.0,20060619.0,20060510.0,20060710.0,20060420.0,20060615.0,20060525.0,,20060714.0,20060622.0,20060619.0,20060503.0,20060619.0,20060619.0,20060620.0,20060620.0,20060620.0,20060622.0,,20060619.0,20060622.0,20060621.0,,20060622.0,20060614.0,20060713.0,20060621.0,20060711.0,,20060622.0,20060622.0,20060621.0,20060621.0,,,,,0.5553,,38.24,0.4046,,492.75,0.8951,,130.05,442.0,784.9,1276.0,4646.5,5657.0,593.5,673.75,491.25,2.8235,15986.0,34480.0,16810.0,174.9,179.55,,9853.0,0.130175,19.57,3656.6,376.45,1134.9,2.8916,130.175,1.9978,0.107025,,1111.8,370.15,359.7,,1275.4,576.2,31470.0,542.0,712.6,,95.8828,88.5469,52.62,901.0,,,,,0.5555,,38.49,0.4046,,496.25,0.8953,,130.3,445.25,786.3,1280.5,4654.5,5677.5,599.1,681.4,493.35,2.8285,16054.0,34725.0,16830.0,175.95,180.2,,9853.0,0.13025,19.67,3682.2,376.45,1140.9,2.9126,131.125,1.9978,0.107025,,1123.8,370.15,361.2,,1276.4,580.0,31470.0,545.0,719.8,,95.8984,88.6406,52.62,905.75,,,,,0.5524,,38.22,0.4046,,492.25,0.8895,,128.66,441.5,777.2,1264.75,4631.0,5620.5,591.7,672.1,474.75,2.7955,15797.0,34285.0,16690.0,174.65,174.75,,9853.0,0.1298,19.53,3623.6,362.95,1131.9,2.8906,129.675,1.9978,0.107025,,1105.8,370.15,358.9,,1266.2,569.9,30850.0,540.5,704.0,,95.7969,87.9844,51.06,900.0,,,,,0.5546,,38.4,0.4046,,495.75,0.8911,,129.46,444.5,780.8,1269.75,4646.5,5625.5,593.1,679.4,478.5,2.8033,15858.0,34683.0,16750.0,175.1,175.2,,9853.0,0.130025,19.623,3673.0,369.55,1134.7,2.8964,130.2,1.9978,0.107025,,1118.8,370.15,360.3,,1271.1,577.3,31170.0,542.25,719.6,,95.8203,88.1406,51.48,903.0,,,,,3223.0,,20482.0,103.0,,73844.0,5793.0,,102022.0,28009.0,26082.0,974787.0,1130.0,96930.0,27362.0,199.0,6022.0,20713.0,46048.0,9370.0,70851.0,12157.0,230658.0,,9.0,7345.0,9340.0,224506.0,816.0,850.0,326.0,57809.0,0.0,230.0,,7134.0,0.0,15412.0,,29028.0,26608.0,2695.0,21186.0,167969.0,,102959.0,260626.0,579.0,13278.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060623.0,,20060622.0,20060623.0,,20060622.0,20060623.0,,20060620.0,20060622.0,20060623.0,20060623.0,20060727.0,20060703.0,20060620.0,20060622.0,20060620.0,20060620.0,20060511.0,20060711.0,20060421.0,20060616.0,20060526.0,,20060717.0,20060623.0,20060620.0,20060504.0,20060620.0,20060620.0,20060621.0,20060621.0,20060621.0,20060623.0,,20060620.0,20060623.0,20060622.0,,20060623.0,20060615.0,20060714.0,20060622.0,20060712.0,,20060623.0,20060623.0,20060622.0,20060622.0,,,,,0.5507,,38.39,0.4067,,495.75,0.8874,,129.49,444.25,780.4,1269.25,4682.0,5664.5,592.7,681.2,475.75,2.8135,15869.0,34525.0,16720.0,175.35,178.1,,9794.0,0.12975,19.476,3685.6,369.45,1154.9,2.8926,130.05,2.0418,0.105525,,1119.8,368.35,360.7,,1269.0,583.6,30840.0,543.0,719.4,,95.8281,88.0156,51.45,902.0,,,,,0.5532,,38.64,0.4067,,497.25,0.8885,,130.18,445.25,792.0,1277.75,4704.0,5697.5,601.7,682.8,481.45,2.8385,16016.0,34660.0,16880.0,175.75,180.35,,9794.0,0.1303,19.52,3710.6,379.25,1166.9,2.9406,131.6,2.0418,0.105525,,1149.8,368.7,360.9,,1279.2,591.1,31130.0,545.5,720.6,,95.8594,88.3906,51.74,903.0,,,,,0.5506,,38.32,0.4067,,492.75,0.8827,,128.76,441.5,777.9,1264.75,4669.5,5644.5,588.5,678.3,466.55,2.8065,15804.0,34220.0,16660.0,173.05,178.1,,9794.0,0.12955,19.16,3661.6,369.45,1150.9,2.8806,129.7,2.0418,0.105525,,1111.8,368.25,358.7,,1266.3,582.7,30710.0,536.0,703.8,,95.7578,87.7656,51.43,896.0,,,,,0.5519,,38.45,0.4067,,493.75,0.887,,129.25,442.25,788.6,1269.25,4704.0,5687.0,601.2,681.3,480.4,2.8159,15991.0,34254.0,16820.0,173.85,179.65,,9794.0,0.13015,19.207,3688.0,378.45,1165.4,2.9286,131.175,2.0418,0.105525,,1148.8,368.7,358.7,,1270.7,590.2,30770.0,539.0,704.7,,95.7734,87.8594,51.57,896.5,,,,,2163.0,,8694.0,39.0,,72062.0,3227.0,,99145.0,26621.0,20800.0,749066.0,965.0,55572.0,39962.0,137.0,4694.0,20982.0,34801.0,11102.0,84347.0,13318.0,204.0,,0.0,5162.0,13734.0,240686.0,1059.0,2218.0,809.0,73846.0,0.0,81.0,,12296.0,18.0,13270.0,,23274.0,14482.0,2124.0,22525.0,174790.0,,76447.0,260363.0,217.0,8702.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060626.0,,20060623.0,20060626.0,,20060623.0,20060626.0,,20060621.0,20060623.0,20060626.0,20060626.0,20060728.0,20060704.0,20060621.0,20060623.0,20060621.0,20060621.0,20060512.0,20060712.0,20060424.0,20060619.0,20060529.0,,20060718.0,20060626.0,20060621.0,20060505.0,20060621.0,20060621.0,20060622.0,20060622.0,20060622.0,20060626.0,,20060621.0,20060626.0,20060623.0,,20060626.0,20060616.0,20060717.0,20060623.0,20060713.0,,20060626.0,20060626.0,20060623.0,20060623.0,,,,,0.5519,,38.38,0.408,,493.75,0.8902,,129.25,441.25,788.6,1269.5,4687.5,5686.5,597.7,680.0,480.75,2.8135,15722.0,34445.0,16620.0,173.35,181.15,,9769.0,0.13045,19.29,3739.0,383.35,1167.9,2.9416,131.2,2.1014,0.106225,,1134.8,375.25,358.7,,1271.4,587.7,30800.0,539.0,705.0,,95.7656,87.7969,51.7,894.0,,,,,0.5531,,38.62,0.408,,494.5,0.8915,,130.66,442.0,792.9,1275.0,4738.0,5696.5,612.2,682.9,483.75,2.8635,15798.0,34605.0,16630.0,174.05,182.25,,9769.0,0.1306,19.36,3739.0,389.25,1192.9,2.9676,132.025,2.1014,0.106225,,1169.8,375.25,359.0,,1276.4,593.0,30830.0,540.0,705.6,,95.7969,87.9844,51.71,900.0,,,,,0.5492,,38.36,0.408,,491.5,0.8859,,128.71,439.5,787.8,1267.0,4666.5,5658.5,594.2,680.0,475.15,2.8005,15659.0,34245.0,16250.0,173.15,180.0,,9769.0,0.1298,19.17,3676.1,380.45,1167.5,2.9216,130.9,2.1014,0.106225,,1133.8,375.25,357.4,,1268.4,587.0,30400.0,535.75,687.4,,95.75,87.6094,51.24,893.0,,,,,0.5522,,38.58,0.408,,492.0,0.8873,,130.24,440.0,792.6,1274.0,4737.5,5695.5,611.7,680.5,482.3,2.8515,15691.0,34315.0,16250.0,173.4,180.35,,9769.0,0.129925,19.268,3704.7,388.95,1190.8,2.9634,131.7,2.1014,0.106225,,1163.8,375.25,358.7,,1275.4,589.9,30700.0,536.5,687.7,,95.7578,87.7344,51.5,894.25,,,,,1940.0,,9357.0,96.0,,50367.0,1924.0,,118193.0,27705.0,14744.0,630570.0,1529.0,32035.0,43918.0,61.0,4007.0,18633.0,39727.0,13398.0,135794.0,11340.0,235.0,,0.0,8155.0,23097.0,204991.0,501.0,1504.0,852.0,60189.0,5.0,44.0,,14836.0,0.0,16393.0,,20537.0,7008.0,3136.0,22377.0,210009.0,,67412.0,146306.0,90.0,6500.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060627.0,,20060626.0,20060627.0,,20060626.0,20060627.0,,20060622.0,20060626.0,20060627.0,20060627.0,20060731.0,20060705.0,20060622.0,20060626.0,20060622.0,20060622.0,20060515.0,20060713.0,20060425.0,20060620.0,20060530.0,,20060719.0,20060627.0,20060622.0,20060508.0,20060622.0,20060622.0,20060623.0,20060623.0,20060623.0,20060627.0,,20060622.0,20060627.0,20060626.0,,20060627.0,20060619.0,20060718.0,20060626.0,20060714.0,,20060627.0,20060627.0,20060626.0,20060626.0,,,,,0.552,,38.43,0.4083,,490.5,0.8875,,130.25,435.75,792.3,1274.5,4752.5,5664.0,608.7,679.2,484.25,2.8555,15426.0,34140.0,16330.0,174.4,180.35,,10037.0,0.129925,19.2,3725.3,388.95,1179.1,2.9526,131.925,2.1152,0.107675,,1156.8,369.25,357.0,,1275.9,579.4,30680.0,528.0,687.7,,95.7578,87.7344,51.66,893.0,,,,,0.555,,38.51,0.4084,,490.5,0.8898,,131.11,436.25,795.0,1277.0,4752.5,5675.5,614.2,686.4,496.75,2.8915,15494.0,34215.0,16410.0,175.25,180.45,,10037.0,0.1303,19.22,3750.5,393.45,1186.9,2.9756,132.175,2.1152,0.107675,,1170.8,369.25,357.0,,1278.4,587.0,30900.0,530.5,689.6,,95.8438,88.1719,51.69,900.0,,,,,0.5518,,38.23,0.4083,,484.5,0.8865,,129.96,432.75,783.2,1261.75,4708.0,5622.5,605.2,678.2,475.75,2.8485,15140.0,33770.0,16190.0,173.45,177.8,,10037.0,0.129925,19.04,3720.7,385.45,1171.9,2.9526,131.1,2.1152,0.107675,,1137.8,369.25,353.5,,1263.3,575.0,30490.0,522.5,676.9,,95.7578,87.7344,51.41,892.0,,,,,0.5536,,38.4,0.4083,,485.75,0.8884,,130.75,434.75,784.7,1263.5,4713.5,5635.0,606.1,685.7,476.8,2.8863,15146.0,33820.0,16340.0,173.6,178.25,,10037.0,0.1301,19.084,3746.45,388.35,1173.0,2.9526,131.725,2.1152,0.107675,,1142.8,369.25,354.1,,1264.9,576.5,30690.0,525.5,682.3,,95.7813,88.0469,51.41,899.5,,,,,2545.0,,14741.0,142.0,,120024.0,1340.0,,102920.0,46505.0,22720.0,1054911.0,2488.0,63151.0,42916.0,133.0,4172.0,18197.0,52989.0,15777.0,111522.0,14405.0,370.0,,0.0,11498.0,21831.0,135852.0,595.0,1420.0,875.0,44442.0,0.0,125.0,,13188.0,0.0,16944.0,,27208.0,9975.0,1655.0,28277.0,209140.0,,122902.0,251551.0,63.0,6677.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060628.0,,20060627.0,20060628.0,,20060627.0,20060628.0,,20060623.0,20060627.0,20060628.0,20060628.0,20060801.0,20060706.0,20060623.0,20060627.0,20060623.0,20060623.0,20060516.0,20060714.0,20060426.0,20060621.0,20060601.0,,20060720.0,20060628.0,20060623.0,20060509.0,20060623.0,20060623.0,20060626.0,20060626.0,20060626.0,20060628.0,,20060623.0,20060628.0,20060627.0,,20060628.0,20060620.0,20060719.0,20060627.0,20060717.0,,20060628.0,20060628.0,20060627.0,20060627.0,,,,,0.5499,,38.54,0.4099,,485.5,0.8866,,130.76,434.25,784.0,1263.5,4710.5,5643.0,595.2,688.1,476.05,2.8755,15236.0,33635.0,16390.0,173.75,177.35,,10055.0,0.130525,18.9,3760.6,379.45,1158.9,2.9556,131.725,2.156,0.109375,,1117.8,367.3,354.2,,1266.9,582.4,30790.0,527.0,682.1,,95.7813,88.1094,51.25,902.5,,,,,0.55,,39.13,0.4099,,488.5,0.8888,,131.21,437.5,787.9,1271.75,4727.5,5708.5,609.7,689.9,487.25,2.8985,15271.0,33915.0,16520.0,174.0,179.15,,10055.0,0.13055,18.95,3778.5,384.45,1171.9,2.9886,132.775,2.156,0.109375,,1153.8,367.3,356.4,,1273.2,582.4,31510.0,536.5,688.8,,95.8125,88.1719,51.81,911.5,,,,,0.547,,38.49,0.4099,,484.0,0.8841,,130.19,433.75,778.8,1260.25,4632.5,5639.0,595.2,684.5,471.75,2.8735,15068.0,33365.0,16350.0,172.75,175.3,,10055.0,0.1303,18.83,3698.9,376.45,1158.9,2.9346,131.25,2.156,0.109325,,1117.8,366.85,353.8,,1261.7,576.3,30710.0,526.75,675.6,,95.7109,87.5469,51.19,902.5,,,,,0.549,,39.1,0.4099,,488.0,0.888,,130.78,437.0,787.3,1271.5,4649.5,5691.0,608.7,685.6,487.25,2.8754,15254.0,33489.0,16490.0,172.85,175.65,,10055.0,0.1304,18.886,3773.55,384.25,1163.8,2.9714,132.65,2.156,0.109325,,1150.3,367.3,355.3,,1272.9,578.3,31380.0,534.0,681.8,,95.7266,87.6406,51.74,909.25,,,,,955.0,,11827.0,88.0,,72630.0,542.0,,77733.0,36533.0,16862.0,875877.0,4707.0,78672.0,33705.0,100.0,3008.0,17476.0,52792.0,14432.0,86844.0,13144.0,1236.0,,0.0,2492.0,17310.0,257708.0,217.0,892.0,1716.0,55105.0,0.0,113.0,,13339.0,2.0,13221.0,,26383.0,6653.0,2955.0,20430.0,176810.0,,72509.0,207529.0,79.0,8403.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060629.0,,20060628.0,20060629.0,,20060628.0,20060629.0,,20060626.0,20060628.0,20060629.0,20060629.0,20060802.0,20060707.0,20060626.0,20060628.0,20060626.0,20060626.0,20060517.0,20060717.0,20060427.0,20060622.0,20060602.0,,20060721.0,20060629.0,20060626.0,20060510.0,20060626.0,20060626.0,20060627.0,20060627.0,20060627.0,20060629.0,,20060626.0,20060629.0,20060628.0,,20060629.0,20060621.0,20060720.0,20060628.0,20060718.0,,20060629.0,20060629.0,20060628.0,20060628.0,,,,,0.5493,,39.14,0.4177,,487.75,0.89,,130.77,438.75,787.4,1271.5,4681.0,5684.5,606.9,687.4,485.95,2.8755,15344.0,33510.0,16550.0,173.35,177.35,,9952.0,0.1304,18.67,3780.6,387.45,1174.9,2.9836,132.775,2.1694,0.107425,,1144.8,380.3,355.9,,1276.7,575.4,31490.0,536.0,681.7,,95.7266,87.6406,51.56,909.0,,,,,0.5586,,39.33,0.4177,,491.75,0.8978,,131.81,440.25,808.3,1297.5,4744.0,5718.0,610.2,688.8,498.25,2.911,15486.0,33625.0,16590.0,173.65,178.45,,9952.0,0.13115,18.74,3810.5,395.25,1189.8,2.9946,133.85,2.1754,0.107425,,1156.8,380.3,356.2,,1298.9,585.6,31630.0,539.0,689.4,,95.8906,88.4844,52.01,909.0,,,,,0.5493,,38.83,0.4177,,485.5,0.8894,,130.31,437.25,786.8,1270.75,4676.0,5662.5,600.7,683.3,481.75,2.8565,15285.0,33125.0,16500.0,172.45,174.35,,9952.0,0.1303,18.63,3770.8,383.7,1172.9,2.9566,132.45,2.1694,0.107425,,1123.8,380.3,354.2,,1276.7,574.5,31190.0,531.5,673.0,,95.6719,87.5781,51.56,901.0,,,,,0.5583,,39.23,0.4177,,488.75,0.8977,,131.71,437.75,807.1,1296.25,4726.5,5687.0,608.4,685.8,495.65,2.8942,15438.0,33360.0,16550.0,173.25,177.35,,9952.0,0.131075,18.639,3806.0,395.0,1178.2,2.9566,132.775,2.1694,0.107425,,1145.8,380.3,354.9,,1297.8,583.5,31380.0,534.5,685.8,,95.8594,88.0469,51.77,903.0,,,,,2081.0,,12337.0,164.0,,81370.0,3845.0,,95883.0,38990.0,25554.0,1197231.0,2126.0,69627.0,23995.0,122.0,4021.0,25465.0,56309.0,15370.0,58125.0,8922.0,1681.0,,0.0,2653.0,22320.0,165249.0,1054.0,1804.0,1745.0,48350.0,8.0,122.0,,15657.0,0.0,18156.0,,39372.0,6941.0,2656.0,26213.0,223601.0,,130127.0,256022.0,57.0,6803.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060630.0,,20060629.0,20060630.0,,20060629.0,20060630.0,,20060627.0,20060629.0,20060630.0,20060630.0,20060803.0,20060710.0,20060627.0,20060629.0,20060627.0,20060627.0,20060518.0,20060718.0,20060428.0,20060623.0,20060605.0,,20060724.0,20060630.0,20060627.0,20060511.0,20060627.0,20060627.0,20060628.0,20060628.0,20060628.0,20060630.0,,20060627.0,20060630.0,20060629.0,,20060630.0,20060622.0,20060721.0,20060629.0,20060719.0,,20060630.0,20060630.0,20060629.0,20060629.0,,,,,0.5626,,39.31,0.4208,,488.75,0.8965,,131.65,439.75,807.7,1295.75,4741.0,5691.5,610.2,689.8,497.75,2.9035,15019.0,33315.0,16410.0,173.15,175.8,,10181.0,0.13115,18.72,3820.6,391.45,1172.9,2.9646,132.95,2.1294,0.111,,1141.8,385.5,355.7,,1299.7,584.1,31230.0,537.0,685.6,,95.8906,88.1094,51.69,904.0,,,,,0.5656,,39.61,0.4208,,493.0,0.8991,,132.41,441.75,811.5,1301.0,4741.0,5709.5,619.7,695.05,497.75,2.9185,15213.0,33465.0,16440.0,173.35,178.6,,10181.0,0.1318,18.79,3822.6,394.45,1190.4,2.9796,133.625,2.1694,0.111,,1183.8,385.5,356.7,,1301.2,588.1,31340.0,541.0,707.5,,95.9531,88.8594,51.69,906.5,,,,,0.5618,,39.28,0.4208,,488.0,0.8912,,131.51,439.0,804.7,1293.0,4680.5,5661.0,604.4,689.8,478.25,2.8735,14992.0,33150.0,16140.0,172.4,175.15,,10181.0,0.1309,18.67,3741.6,387.45,1172.9,2.9376,132.425,2.1294,0.111,,1139.8,385.5,353.5,,1294.4,582.6,31000.0,537.0,681.5,,95.8281,87.7344,50.04,902.0,,,,,0.5636,,39.6,0.4208,,491.25,0.8918,,131.83,440.25,811.5,1293.25,4683.5,5699.5,605.1,694.1,481.95,2.8786,15094.0,33190.0,16380.0,172.75,175.9,,10181.0,0.131,18.782,3753.5,388.65,1185.2,2.944,133.05,2.1414,0.111,,1141.3,385.5,354.6,,1294.6,584.3,31090.0,537.75,701.6,,95.9375,88.8281,50.15,905.0,,,,,3398.0,,9621.0,269.0,,72086.0,2808.0,,81239.0,57897.0,20066.0,808675.0,1234.0,51864.0,47778.0,341.0,6459.0,21000.0,2640.0,14745.0,110363.0,6959.0,4695.0,,89.0,7559.0,16790.0,275711.0,460.0,1822.0,1913.0,58478.0,10.0,61.0,,24442.0,0.0,16672.0,,44330.0,5350.0,1163.0,37592.0,209929.0,,152728.0,413253.0,511.0,11504.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060703.0,,20060630.0,20060703.0,,20060630.0,20060703.0,,20060628.0,20060630.0,20060703.0,20060703.0,20060804.0,20060711.0,20060628.0,20060630.0,20060628.0,20060628.0,20060519.0,20060719.0,20060501.0,20060626.0,20060607.0,,20060725.0,20060703.0,20060628.0,20060512.0,20060628.0,20060628.0,20060629.0,20060629.0,20060629.0,20060703.0,,20060628.0,20060703.0,20060630.0,,20060703.0,20060623.0,20060724.0,20060630.0,20060720.0,,20060703.0,20060703.0,20060630.0,20060630.0,,,,,0.5624,,39.91,0.4224,,492.25,0.8967,,131.82,443.75,810.1,1295.5,4722.0,5686.0,607.7,696.0,481.95,2.886,14960.0,33345.0,16340.0,172.5,171.6,,10241.0,0.131725,18.77,3720.05,386.45,1179.9,2.9496,133.275,2.2054,0.1126,,1150.8,387.25,357.2,,1299.0,583.9,31240.0,548.0,702.0,,95.9297,88.7656,49.87,910.0,,,,,0.5639,,40.41,0.4224,,498.5,0.899,,132.68,447.75,818.1,1303.5,4757.5,5696.5,610.1,698.0,492.25,2.8985,15210.0,34010.0,16360.0,173.7,173.8,,10241.0,0.1329,18.84,3755.4,388.45,1186.9,3.0116,134.6,2.2074,0.1126,,1153.8,387.25,357.7,,1304.7,593.5,31920.0,556.5,709.2,,95.9375,88.8281,49.93,910.0,,,,,0.5617,,39.76,0.4224,,491.75,0.8945,,131.51,443.75,809.6,1295.25,4696.0,5646.5,599.8,696.0,476.75,2.8585,14955.0,33260.0,16270.0,172.0,170.35,,10241.0,0.1317,18.57,3682.75,382.45,1176.9,2.9496,133.15,2.1804,0.1126,,1128.8,387.25,354.7,,1297.9,583.4,31230.0,544.5,683.1,,95.8906,88.4531,49.69,901.0,,,,,0.5633,,40.32,0.4224,,497.0,0.8986,,132.1,447.25,817.5,1302.0,4740.0,5664.0,601.7,696.95,492.25,2.8669,15130.0,33939.0,16340.0,172.1,171.25,,10241.0,0.132775,18.63,3693.6,387.25,1176.9,2.996,134.375,2.181,0.1126,,1137.3,387.25,356.8,,1303.4,589.4,31770.0,550.75,683.8,,95.9141,88.7031,49.83,902.5,,,,,1993.0,,6647.0,296.0,,100193.0,4226.0,,90122.0,29656.0,8178.0,270102.0,1932.0,80893.0,34318.0,237.0,4214.0,28560.0,2330.0,16269.0,38881.0,8095.0,27649.0,,0.0,6972.0,29432.0,324438.0,500.0,2806.0,3701.0,58058.0,7.0,217.0,,22300.0,0.0,11881.0,,16870.0,5385.0,2308.0,36047.0,213446.0,,40353.0,96673.0,342.0,4807.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060705.0,,20060703.0,20060705.0,,20060703.0,20060705.0,,20060629.0,20060703.0,20060705.0,20060705.0,20060807.0,20060712.0,20060629.0,20060703.0,20060629.0,20060629.0,20060522.0,20060720.0,20060502.0,20060627.0,20060608.0,,20060726.0,20060705.0,20060629.0,20060515.0,20060629.0,20060629.0,20060630.0,20060630.0,20060630.0,20060705.0,,20060629.0,20060705.0,20060703.0,,20060705.0,20060626.0,20060725.0,20060703.0,20060721.0,,20060705.0,20060705.0,20060703.0,20060703.0,,,,,0.5645,,40.31,0.4147,,500.75,0.9008,,132.11,450.25,816.6,1301.75,4685.0,5685.5,604.7,699.8,492.55,2.8985,15153.0,34025.0,16320.0,172.55,171.2,,10253.0,0.1324,18.73,3698.6,384.45,1176.9,2.9946,134.3,2.1814,0.109825,,1148.8,384.45,358.7,,1297.5,590.6,31880.0,556.0,685.5,,95.9063,88.7344,49.71,906.0,,,,,0.5645,,40.36,0.4147,,506.75,0.9008,,133.46,455.75,818.7,1302.0,4690.0,5704.5,615.6,699.8,507.25,2.9355,15153.0,34160.0,16600.0,173.55,171.2,,10253.0,0.1326,18.76,3698.6,390.25,1208.9,3.0046,135.0,2.1894,0.109825,,1171.8,384.45,359.4,,1298.4,598.9,32060.0,559.5,688.6,,95.9688,88.8281,49.75,916.0,,,,,0.5601,,40.01,0.4147,,498.75,0.8943,,132.06,449.25,797.8,1287.75,4650.0,5643.5,604.7,697.8,487.3,2.8925,14565.0,33770.0,16290.0,172.4,164.35,,10253.0,0.13155,18.51,3496.6,383.45,1175.1,2.9746,134.2,2.1794,0.109825,,1148.8,384.45,356.7,,1289.3,589.9,31720.0,551.5,670.3,,95.75,87.6094,49.47,906.0,,,,,0.5618,,40.13,0.4147,,505.25,0.8963,,133.43,455.0,803.6,1293.5,4658.0,5660.5,609.6,698.3,505.55,2.9189,14565.0,33899.0,16520.0,172.85,164.85,,10253.0,0.132,18.605,3522.65,387.85,1202.6,2.9746,134.775,2.1894,0.109825,,1155.1,384.45,357.9,,1294.9,596.4,31760.0,557.5,673.7,,95.7813,87.9219,49.53,915.25,,,,,974.0,,3099.0,143.0,,104823.0,3024.0,,81818.0,33365.0,19737.0,781097.0,1188.0,81438.0,37714.0,77.0,3734.0,28470.0,3933.0,12928.0,73281.0,8135.0,90829.0,,0.0,1563.0,19893.0,428455.0,582.0,1998.0,2024.0,41344.0,4.0,164.0,,13642.0,0.0,7600.0,,29104.0,6494.0,2329.0,18841.0,212518.0,,133991.0,347369.0,476.0,3355.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060706.0,,20060705.0,20060706.0,,20060705.0,20060706.0,,20060630.0,20060705.0,20060706.0,20060706.0,20060808.0,20060713.0,20060630.0,20060705.0,20060630.0,20060630.0,20060523.0,20060721.0,20060508.0,20060628.0,20060609.0,,20060727.0,20060706.0,20060630.0,20060516.0,20060630.0,20060630.0,20060705.0,20060705.0,20060705.0,20060706.0,,20060630.0,20060706.0,20060705.0,,20060706.0,20060627.0,20060726.0,20060705.0,20060724.0,,20060706.0,20060706.0,20060705.0,20060705.0,,,,,0.5619,,40.09,0.4185,,508.75,0.8948,,133.42,454.75,804.2,1293.5,4690.5,5636.5,622.7,698.8,504.25,2.9185,14606.0,33745.0,16780.0,173.4,167.35,,10373.0,0.1329,18.6,3525.6,390.45,1236.9,2.9746,134.8,2.2144,0.110325,,1176.8,384.45,357.9,,1295.7,597.0,31890.0,554.5,673.5,,95.7891,87.9531,49.7,914.0,,,,,0.567,,40.39,0.4185,,509.5,0.8988,,134.06,455.25,811.1,1301.25,4692.0,5638.5,638.7,703.3,518.5,2.9285,14743.0,33895.0,16800.0,176.05,167.95,,10373.0,0.13335,18.62,3641.6,399.45,1246.9,3.0196,136.2,2.2754,0.110325,,1226.8,384.45,358.6,,1302.6,600.1,32030.0,556.5,695.8,,95.8438,88.5156,50.58,920.0,,,,,0.5619,,40.01,0.4185,,499.75,0.8939,,133.26,449.75,800.0,1291.75,4644.0,5551.0,622.7,697.2,504.25,2.8885,14528.0,33540.0,16650.0,173.25,164.45,,10373.0,0.13245,18.54,3455.6,390.45,1231.9,2.9746,134.2,2.2144,0.110325,,1176.8,384.45,355.1,,1294.7,591.5,31750.0,546.5,672.8,,95.7734,87.8281,49.7,912.0,,,,,0.5663,,40.32,0.4185,,501.25,0.8949,,133.84,451.25,807.1,1296.5,4665.5,5566.5,636.7,702.4,509.5,2.8971,14725.0,33634.0,16700.0,175.25,167.8,,10373.0,0.133225,18.574,3619.75,397.95,1243.6,3.0082,136.05,2.2436,0.110325,,1205.1,384.45,355.3,,1298.0,592.5,31840.0,550.0,695.1,,95.8281,88.3906,50.21,916.75,,,,,1386.0,,9058.0,224.0,,83760.0,4867.0,,100754.0,51227.0,16534.0,659983.0,2564.0,101349.0,58020.0,132.0,1721.0,23698.0,7279.0,11897.0,62194.0,13878.0,267875.0,,0.0,1035.0,18308.0,18371.0,925.0,445.0,3263.0,64113.0,75.0,124.0,,1223.0,0.0,10807.0,,20964.0,9040.0,1215.0,23474.0,169127.0,,78133.0,286678.0,359.0,23538.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060707.0,,20060706.0,20060707.0,,20060706.0,20060707.0,,20060705.0,20060706.0,20060707.0,20060707.0,20060809.0,20060714.0,20060705.0,20060706.0,20060705.0,20060705.0,20060524.0,20060724.0,20060509.0,20060629.0,20060612.0,,20060728.0,20060707.0,20060705.0,20060517.0,20060705.0,20060705.0,20060706.0,20060706.0,20060706.0,20060707.0,,20060705.0,20060707.0,20060706.0,,20060707.0,20060628.0,20060727.0,20060706.0,20060725.0,,20060707.0,20060707.0,20060706.0,20060706.0,,,,,0.5685,,40.5,0.4186,,501.25,0.895,,133.86,453.25,807.2,1296.5,4671.0,5527.5,650.7,700.8,513.85,2.9085,14660.0,33685.0,16640.0,175.95,166.6,,10506.0,0.13315,18.44,3650.6,399.95,1241.9,3.0016,136.05,2.2194,0.111625,,1251.8,379.15,356.4,,1296.0,593.2,32040.0,556.5,694.7,,95.8281,88.4531,49.91,917.0,,,,,0.5733,,41.11,0.4186,,508.75,0.8986,,135.31,458.5,813.2,1303.75,4732.5,5565.5,652.6,704.9,515.25,2.9435,14775.0,34215.0,16690.0,176.4,168.4,,10506.0,0.134,18.45,3745.6,403.45,1241.9,3.0106,136.175,2.2264,0.111625,,1260.8,379.15,359.8,,1299.4,597.4,32240.0,566.25,704.6,,95.9844,89.3281,49.97,921.5,,,,,0.5681,,40.38,0.4186,,501.25,0.8934,,133.29,453.25,797.2,1284.75,4644.5,5491.0,640.2,698.3,507.75,2.8985,14513.0,33660.0,16570.0,174.4,164.7,,10506.0,0.13315,18.23,3635.6,397.45,1236.9,2.9696,135.125,2.1974,0.111625,,1237.8,379.15,356.2,,1286.3,590.7,31940.0,555.0,690.2,,95.8203,88.3906,49.62,915.0,,,,,0.5725,,41.09,0.4186,,507.0,0.8944,,135.1,456.75,800.6,1288.75,4721.5,5504.5,650.4,703.5,512.7,2.9311,14668.0,34157.0,16590.0,175.0,168.4,,10506.0,0.133725,18.235,3739.35,402.15,1241.9,3.0072,136.0,2.2264,0.111625,,1255.3,379.15,357.4,,1290.2,595.6,32230.0,563.0,696.8,,95.9063,88.9844,49.97,919.25,,,,,3613.0,,12995.0,245.0,,82219.0,3256.0,,91574.0,47279.0,19075.0,997930.0,1617.0,94736.0,46706.0,228.0,995.0,23710.0,28198.0,10632.0,58546.0,10120.0,245637.0,,0.0,1481.0,30592.0,11956.0,538.0,157.0,3690.0,63368.0,29.0,128.0,,548.0,0.0,10272.0,,26195.0,7551.0,2585.0,29058.0,192059.0,,109916.0,393543.0,97.0,20535.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060710.0,,20060707.0,20060710.0,,20060707.0,20060710.0,,20060706.0,20060707.0,20060710.0,20060710.0,20060810.0,20060717.0,20060706.0,20060707.0,20060706.0,20060706.0,20060525.0,20060725.0,20060510.0,20060630.0,20060613.0,,20060731.0,20060710.0,20060706.0,20060518.0,20060706.0,20060706.0,20060707.0,20060707.0,20060707.0,20060710.0,,20060706.0,20060710.0,20060707.0,,20060710.0,20060629.0,20060728.0,20060707.0,20060726.0,,20060710.0,20060710.0,20060707.0,20060707.0,,,,,0.5689,,40.88,0.4196,,507.0,0.8859,,135.11,451.75,800.1,1288.25,4684.0,5513.5,646.7,704.8,513.45,2.9215,14581.0,34245.0,16530.0,174.9,164.9,,10449.0,0.133975,18.1,3604.1,398.45,1236.9,2.9996,135.725,2.2294,0.111025,,1241.8,379.15,355.4,,1292.5,596.6,32240.0,554.5,697.0,,95.9141,88.9844,50.01,915.0,,,,,0.569,,41.35,0.4196,,509.0,0.8871,,135.26,453.75,805.5,1296.5,4684.0,5518.5,657.7,704.8,534.25,2.9365,14620.0,34310.0,16660.0,177.95,165.4,,10449.0,0.13425,18.3,3678.75,406.25,1245.9,3.0256,136.625,2.2414,0.111025,,1271.8,379.15,355.9,,1297.8,608.0,32590.0,558.0,702.7,,95.9219,89.1094,50.06,918.0,,,,,0.5666,,40.87,0.4196,,499.75,0.8846,,134.21,449.75,795.2,1286.25,4631.5,5451.0,646.5,704.8,510.4,2.8895,14451.0,33955.0,16290.0,174.9,162.6,,10449.0,0.1336,18.08,3430.6,396.45,1236.9,2.9556,134.6,2.2094,0.111025,,1241.8,379.15,353.7,,1287.7,596.3,32040.0,551.5,687.4,,95.875,88.7344,49.86,910.0,,,,,0.5672,,41.02,0.4196,,502.5,0.885,,135.05,452.75,797.7,1290.75,4674.5,5490.0,657.0,704.8,534.25,2.9301,14451.0,34016.0,16360.0,177.25,162.8,,10449.0,0.1337,18.134,3461.55,405.3,1245.9,2.956,134.95,2.217,0.111025,,1271.8,379.15,355.0,,1292.2,607.9,32550.0,555.75,695.4,,95.9063,89.0469,50.06,910.25,,,,,1709.0,,9205.0,262.0,,75320.0,4570.0,,92581.0,32795.0,18284.0,810573.0,4887.0,104201.0,41860.0,60.0,1276.0,28609.0,47057.0,13268.0,123074.0,12113.0,202511.0,,0.0,4046.0,21328.0,34203.0,300.0,67.0,4432.0,74747.0,18.0,109.0,,458.0,0.0,10468.0,,20416.0,6322.0,1777.0,17751.0,187113.0,,43487.0,139221.0,1854.0,21508.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060711.0,,20060710.0,20060711.0,,20060710.0,20060711.0,,20060707.0,20060710.0,20060711.0,20060711.0,20060811.0,20060718.0,20060707.0,20060710.0,20060707.0,20060707.0,20060526.0,20060726.0,20060511.0,20060703.0,20060614.0,,20060801.0,20060711.0,20060707.0,20060519.0,20060707.0,20060707.0,20060710.0,20060710.0,20060710.0,20060711.0,,20060707.0,20060711.0,20060710.0,,20060711.0,20060630.0,20060731.0,20060710.0,20060727.0,,20060711.0,20060711.0,20060710.0,20060710.0,,,,,0.5722,,41.1,0.4196,,506.0,0.8842,,134.93,457.0,797.5,1290.25,4702.0,5472.5,654.2,702.3,533.65,2.941,14772.0,34160.0,16280.0,178.65,162.3,,10341.0,0.1338,18.14,3514.6,404.45,1241.9,2.9526,134.65,2.1894,0.1117,,1271.8,379.15,356.2,,1289.2,610.6,32500.0,560.5,695.7,,95.9141,89.0469,50.15,912.5,,,,,0.573,,41.27,0.4196,,513.75,0.8867,,135.69,463.0,801.2,1296.25,4708.0,5525.5,660.2,703.3,533.95,2.9535,14772.0,34275.0,16490.0,180.9,167.0,,10341.0,0.1339,18.15,3538.6,405.95,1241.9,2.9556,135.175,2.1894,0.1117,,1273.8,379.15,358.4,,1297.7,615.0,32500.0,563.0,705.3,,95.9609,89.6406,50.21,917.25,,,,,0.5701,,40.93,0.4196,,504.25,0.8777,,133.76,457.0,790.6,1281.25,4659.0,5453.5,650.2,699.3,526.75,2.8735,14645.0,34075.0,16230.0,178.65,161.5,,10341.0,0.1334,17.94,3273.6,399.95,1241.9,2.8996,134.05,2.1254,0.1117,,1249.8,379.15,353.7,,1282.7,608.3,32280.0,552.0,685.8,,95.8906,88.9531,49.94,912.5,,,,,0.5725,,41.21,0.4196,,509.25,0.8799,,134.0,459.0,800.8,1296.0,4682.5,5479.0,655.5,702.3,527.5,2.8789,14713.0,34206.0,16290.0,179.65,165.8,,10341.0,0.133825,17.993,3320.0,403.6,1241.9,2.9102,134.7,2.1344,0.1117,,1254.3,379.15,355.2,,1297.5,611.4,32320.0,557.75,688.7,,95.9375,89.3594,50.19,915.0,,,,,3879.0,,8517.0,178.0,,141383.0,8073.0,,102426.0,49623.0,18402.0,1083630.0,2829.0,92001.0,37795.0,3816.0,561.0,30050.0,55132.0,10229.0,112352.0,17788.0,241728.0,,0.0,1130.0,18593.0,42923.0,451.0,10.0,3848.0,791.0,28.0,106.0,,86.0,0.0,9477.0,,29280.0,7648.0,3622.0,17279.0,190221.0,,103169.0,265509.0,226.0,15957.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060712.0,,20060711.0,20060712.0,,20060711.0,20060712.0,,20060710.0,20060711.0,20060712.0,20060712.0,20060814.0,20060719.0,20060710.0,20060711.0,20060710.0,20060710.0,20060529.0,20060727.0,20060512.0,20060705.0,20060615.0,,20060802.0,20060712.0,20060710.0,20060522.0,20060710.0,20060710.0,20060711.0,20060711.0,20060711.0,20060712.0,,20060710.0,20060712.0,20060711.0,,20060712.0,20060704.0,20060801.0,20060711.0,20060728.0,,20060712.0,20060712.0,20060711.0,20060711.0,,,,,0.5744,,41.44,0.4163,,511.25,0.8771,,133.85,465.75,800.5,1295.75,4710.5,5502.5,645.1,706.7,527.25,2.8685,14825.0,34345.0,15990.0,179.15,167.05,,10488.0,0.133675,18.08,3356.6,392.45,1227.6,2.9236,134.05,2.1324,0.110525,,1219.8,374.05,357.9,,1294.8,611.4,32320.0,565.5,688.4,,95.9375,89.2969,50.27,921.0,,,,,0.5753,,41.67,0.4163,,516.75,0.8798,,133.86,466.75,802.2,1297.5,4747.0,5585.5,650.7,709.1,532.25,2.8785,14875.0,34535.0,16030.0,179.9,167.65,,10488.0,0.13385,18.18,3400.6,398.95,1227.6,2.9656,135.7,2.1584,0.110525,,1236.8,374.05,358.4,,1296.7,619.4,32390.0,567.0,703.7,,95.9453,89.4844,50.38,929.0,,,,,0.5711,,41.24,0.4163,,510.75,0.8737,,132.81,461.75,789.4,1278.25,4710.5,5473.0,642.6,706.55,521.75,2.8215,14757.0,34300.0,15810.0,178.15,163.7,,10488.0,0.1332,18.03,2999.1,387.45,1227.6,2.9236,134.05,2.1324,0.110525,,1219.8,374.05,355.0,,1279.7,611.4,31830.0,556.5,687.2,,95.8672,88.8594,49.93,917.5,,,,,0.5729,,41.31,0.4163,,516.0,0.8779,,133.52,465.75,791.9,1282.0,4746.0,5565.5,646.8,706.9,530.95,2.833,14806.0,34505.0,16000.0,179.6,164.95,,10488.0,0.133225,18.078,3105.1,398.15,1227.6,2.9562,135.225,2.1416,0.110525,,1224.8,374.05,355.2,,1283.5,619.2,31910.0,559.5,703.0,,95.9219,89.4219,49.98,928.5,,,,,2199.0,,14732.0,156.0,,151946.0,4182.0,,104857.0,49305.0,17493.0,1118764.0,41103.0,125464.0,37439.0,4488.0,612.0,44185.0,40775.0,10989.0,133912.0,11730.0,213012.0,,0.0,4555.0,19805.0,100354.0,329.0,1.0,3041.0,1010.0,14.0,101.0,,34.0,0.0,11959.0,,32374.0,3030.0,2312.0,18246.0,174103.0,,96253.0,277402.0,228.0,25967.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060713.0,,20060712.0,20060713.0,,20060712.0,20060713.0,,20060711.0,20060712.0,20060713.0,20060713.0,20060815.0,20060720.0,20060711.0,20060712.0,20060711.0,20060711.0,20060530.0,20060728.0,20060515.0,20060706.0,20060616.0,,20060803.0,20060713.0,20060711.0,20060523.0,20060711.0,20060711.0,20060712.0,20060712.0,20060712.0,20060713.0,,20060711.0,20060713.0,20060712.0,,20060713.0,20060705.0,20060802.0,20060712.0,20060731.0,,20060713.0,20060713.0,20060712.0,20060712.0,,,,,0.5748,,41.44,0.4113,,515.75,0.8787,,133.42,467.75,792.4,1282.25,4728.0,5595.0,653.5,710.0,530.45,2.8685,14775.0,34415.0,15680.0,178.4,169.4,,10433.0,0.133025,18.22,3115.8,402.45,1245.9,2.9586,135.1,2.1264,0.109275,,1249.8,367.0,356.4,,1277.9,616.9,32090.0,563.5,702.9,,95.9219,89.3906,49.75,927.5,,,,,0.5763,,41.44,0.4113,,521.25,0.8827,,134.47,470.5,792.8,1283.5,4824.5,5625.5,664.6,710.9,537.25,2.8895,14796.0,34750.0,15890.0,179.6,171.45,,10433.0,0.1337,18.32,3279.6,403.45,1246.9,2.9696,136.35,2.1794,0.109275,,1265.8,367.0,356.8,,1278.9,617.3,32420.0,563.5,704.7,,96.0078,89.6719,50.41,929.0,,,,,0.5735,,40.93,0.4113,,511.25,0.878,,133.19,461.0,775.3,1260.5,4721.0,5549.5,652.5,706.8,528.7,2.8635,14645.0,34355.0,15660.0,178.1,169.2,,10433.0,0.133,18.02,3045.7,399.25,1234.9,2.9276,134.925,2.0364,0.109275,,1249.8,367.0,354.0,,1262.0,608.4,32000.0,550.25,696.8,,95.8984,89.2969,49.75,919.0,,,,,0.5747,,41.0,0.4113,,520.75,0.8817,,133.95,470.0,775.8,1261.25,4808.0,5559.0,663.8,710.8,535.5,2.8791,14656.0,34720.0,15880.0,179.2,171.1,,10433.0,0.1332,18.103,3265.7,403.45,1246.9,2.964,136.05,2.1794,0.109275,,1265.8,367.0,355.9,,1262.7,610.6,32290.0,556.5,703.7,,95.9922,89.6406,50.34,926.5,,,,,2320.0,,11360.0,6.0,,173215.0,8592.0,,73933.0,65641.0,24227.0,1554836.0,178655.0,94677.0,52101.0,4274.0,689.0,35489.0,34365.0,9879.0,104113.0,8695.0,175810.0,,138.0,10996.0,31551.0,171556.0,440.0,23.0,3621.0,2137.0,20.0,100.0,,28.0,0.0,11731.0,,35657.0,8285.0,1537.0,16901.0,133001.0,,140391.0,255473.0,2344.0,25263.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060714.0,,20060713.0,20060714.0,,20060713.0,20060714.0,,20060712.0,20060713.0,20060714.0,20060714.0,20060816.0,20060721.0,20060712.0,20060713.0,20060712.0,20060712.0,20060601.0,20060731.0,20060516.0,20060707.0,20060619.0,,20060804.0,20060714.0,20060712.0,20060524.0,20060712.0,20060712.0,20060713.0,20060713.0,20060713.0,20060714.0,,20060712.0,20060714.0,20060713.0,,20060714.0,20060706.0,20060803.0,20060713.0,20060801.0,,20060714.0,20060714.0,20060713.0,20060713.0,,,,,0.574,,41.02,0.4118,,519.0,0.8826,,133.82,465.0,775.9,1261.75,4824.0,5552.0,668.2,715.8,535.25,2.8805,14601.0,34740.0,15870.0,180.35,169.4,,10566.0,0.1332,18.22,3258.6,407.25,1252.5,2.9706,136.25,2.1964,0.109725,,1273.8,364.0,354.9,,1263.9,607.8,32300.0,551.0,703.0,,96.0156,89.6719,50.56,920.5,,,,,0.5754,,41.36,0.4118,,519.0,0.8848,,134.82,467.0,777.7,1265.25,4835.5,5557.5,677.7,720.8,550.25,2.8885,14793.0,34765.0,16000.0,180.55,170.5,,10566.0,0.134,18.3,3295.6,407.45,1252.5,3.0496,138.9,2.2324,0.109725,,1299.8,364.0,355.4,,1265.0,616.2,32300.0,556.0,703.7,,96.0859,89.9844,51.46,923.0,,,,,0.5726,,40.98,0.4118,,512.5,0.8811,,133.52,461.75,765.8,1248.75,4796.0,5493.0,663.8,714.8,535.25,2.8505,14405.0,34555.0,15510.0,175.15,167.9,,10566.0,0.1332,18.11,3100.65,402.45,1252.5,2.9686,136.25,2.1944,0.109725,,1273.8,364.0,352.9,,1250.2,607.7,31840.0,549.0,687.8,,95.9922,89.3906,50.56,907.0,,,,,0.5733,,41.08,0.4118,,512.75,0.8837,,134.78,462.0,771.1,1256.0,4830.0,5512.5,671.9,720.8,540.75,2.8869,14473.0,34641.0,15560.0,176.15,169.9,,10566.0,0.1337,18.252,3141.1,404.4,1252.5,3.0256,138.25,2.215,0.109725,,1273.8,364.0,353.0,,1257.4,609.5,32030.0,549.75,692.0,,96.0703,89.6406,51.45,907.5,,,,,2940.0,,10735.0,57.0,,109783.0,1341.0,,77337.0,44116.0,24983.0,1449117.0,207495.0,76868.0,72147.0,2715.0,807.0,28816.0,55862.0,8567.0,144054.0,16012.0,170827.0,,0.0,15233.0,35596.0,213186.0,527.0,23.0,4990.0,4954.0,43.0,138.0,,122.0,0.0,10593.0,,36023.0,8650.0,2623.0,9773.0,165879.0,,149764.0,307173.0,1795.0,26328.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060717.0,,20060714.0,20060717.0,,20060714.0,20060717.0,,20060713.0,20060714.0,20060717.0,20060717.0,20060817.0,20060724.0,20060713.0,20060714.0,20060713.0,20060713.0,20060602.0,20060801.0,20060517.0,20060710.0,20060620.0,,20060807.0,20060717.0,20060713.0,20060525.0,20060713.0,20060713.0,20060714.0,20060714.0,20060714.0,20060717.0,,20060713.0,20060717.0,20060714.0,,20060717.0,20060707.0,20060804.0,20060714.0,20060802.0,,20060717.0,20060717.0,20060714.0,20060714.0,,,,,0.5698,,40.98,0.4136,,509.25,0.88,,134.72,461.75,772.7,1256.75,4835.5,5524.5,671.7,726.8,540.25,2.9325,14505.0,34640.0,15670.0,175.7,167.95,,10420.0,0.133775,18.33,3100.85,404.45,1250.9,3.0666,139.0,2.2464,0.10875,,1284.8,361.0,352.6,,1256.9,609.2,32310.0,550.0,691.8,,96.0781,89.6094,51.54,907.0,,,,,0.5701,,41.39,0.4136,,516.0,0.8824,,137.07,465.25,775.3,1261.25,4843.5,5640.5,677.2,727.5,542.95,2.9735,14806.0,34740.0,15720.0,177.05,168.7,,10420.0,0.13395,18.65,3240.6,408.95,1250.9,3.0666,139.7,2.2694,0.10875,,1284.8,361.0,354.9,,1262.4,617.0,32480.0,557.0,703.2,,96.0938,89.7656,52.11,911.5,,,,,0.5673,,40.98,0.4136,,508.5,0.8759,,134.72,460.25,765.5,1248.5,4816.5,5523.5,667.2,722.7,536.25,2.9245,14493.0,34225.0,15430.0,175.45,164.85,,10420.0,0.1336,18.19,3048.75,402.7,1250.9,3.0176,138.3,2.2394,0.10875,,1257.3,361.0,352.4,,1253.4,608.1,32060.0,547.5,691.3,,95.9688,89.3594,51.36,903.0,,,,,0.5678,,41.26,0.4136,,513.5,0.8773,,136.96,462.5,768.0,1254.25,4841.0,5618.0,675.1,723.8,542.4,2.9484,14797.0,34275.0,15670.0,176.85,165.45,,10420.0,0.133875,18.599,3223.25,408.5,1250.9,3.0216,138.7,2.2602,0.10875,,1262.3,361.0,353.1,,1255.7,614.7,32450.0,552.5,700.3,,96.0234,89.6719,51.89,909.5,,,,,5511.0,,5976.0,63.0,,92426.0,4740.0,,122720.0,41935.0,22894.0,1114304.0,116807.0,81549.0,59722.0,4522.0,584.0,35111.0,47381.0,13207.0,142155.0,7411.0,223890.0,,0.0,7860.0,36822.0,287064.0,1057.0,34.0,3278.0,6289.0,9.0,129.0,,103.0,0.0,8572.0,,26851.0,8363.0,1969.0,11157.0,147607.0,,83900.0,178743.0,169.0,22257.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060718.0,,20060717.0,20060718.0,,20060717.0,20060718.0,,20060714.0,20060717.0,20060718.0,20060718.0,20060818.0,20060725.0,20060714.0,20060717.0,20060714.0,20060714.0,20060605.0,20060802.0,20060518.0,20060711.0,20060621.0,,20060808.0,20060718.0,20060714.0,20060526.0,20060714.0,20060714.0,20060717.0,20060717.0,20060717.0,20060718.0,,20060714.0,20060718.0,20060717.0,,20060718.0,20060710.0,20060807.0,20060717.0,20060803.0,,20060718.0,20060718.0,20060717.0,20060717.0,,19951020.0,,,0.5709,,41.07,0.4126,,512.5,0.8774,,136.87,460.0,767.9,1254.0,4840.0,5636.0,682.7,721.5,544.75,2.9785,14776.0,34345.0,15340.0,177.4,165.85,,10461.0,0.134,18.77,3300.4,407.95,1239.9,3.0256,138.975,2.2644,0.11035,,1284.8,361.0,352.2,,1259.2,612.9,32090.0,548.0,700.4,,96.0156,89.7031,51.93,911.0,,4.3906,,,0.5715,,41.24,0.4126,,512.5,0.8812,,138.58,461.0,772.3,1260.5,4853.5,5669.0,689.7,721.7,546.25,2.9795,14953.0,34740.0,15550.0,177.65,166.55,,10461.0,0.1344,18.92,3365.6,409.45,1271.9,3.0316,139.4,2.2644,0.11035,,1284.8,361.0,352.9,,1261.9,618.0,32170.0,550.5,709.1,,96.0234,89.7344,52.11,915.0,,4.3906,,,0.5648,,40.63,0.4126,,504.25,0.8756,,136.87,453.25,757.7,1244.75,4821.0,5615.5,682.7,710.6,544.75,2.9385,14732.0,34345.0,15310.0,174.75,164.35,,10461.0,0.1339,18.66,3252.9,402.45,1239.9,2.9626,136.75,2.2194,0.11035,,1270.8,361.0,349.6,,1246.2,612.6,31970.0,539.0,690.8,,95.8828,88.8906,51.66,904.5,,4.3906,,,0.5663,,40.65,0.4126,,504.75,0.8767,,137.43,453.5,767.4,1259.5,4829.5,5643.5,688.7,710.6,546.2,2.9445,14903.0,34713.0,15470.0,175.95,165.95,,10461.0,0.134275,18.817,3289.75,408.95,1264.4,2.965,136.9,2.2284,0.11035,,1270.8,361.0,349.8,,1260.9,617.6,32010.0,539.5,708.5,,95.8984,89.0156,51.72,905.0,,4.3906,,,5000.0,,6271.0,85.0,,115269.0,4663.0,,100393.0,32653.0,28338.0,1584211.0,91124.0,78794.0,59324.0,1023.0,566.0,30503.0,44488.0,10433.0,123811.0,10010.0,198052.0,,15.0,4205.0,39106.0,307596.0,403.0,2.0,4663.0,10992.0,4.0,107.0,,40.0,0.0,7116.0,,36534.0,6827.0,2288.0,9862.0,160276.0,,147369.0,352857.0,128.0,14546.0,,2133.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060719.0,,20060718.0,20060719.0,,20060718.0,20060719.0,,20060717.0,20060718.0,20060719.0,20060719.0,20060821.0,20060726.0,20060717.0,20060718.0,20060717.0,20060717.0,20060606.0,20060803.0,20060519.0,20060712.0,20060622.0,,20060809.0,20060719.0,20060717.0,20060529.0,20060717.0,20060717.0,20060718.0,20060718.0,20060718.0,20060719.0,,20060717.0,20060719.0,20060718.0,,20060719.0,20060711.0,20060808.0,20060718.0,20060804.0,,20060719.0,20060719.0,20060718.0,20060718.0,,19951024.0,,,0.5653,,40.7,0.4296,,505.0,0.8749,,137.32,453.5,767.5,1259.75,4839.0,5653.0,683.2,715.8,539.25,2.9515,14705.0,34735.0,15440.0,175.65,168.7,,10542.0,0.134375,18.65,3307.6,402.45,1246.9,2.9956,137.0,2.2624,0.112525,,1222.8,371.0,350.2,,1262.5,619.0,32230.0,542.0,708.4,,95.8984,89.0156,51.56,906.0,,4.0938,,,0.5713,,40.85,0.4296,,506.75,0.8803,,138.15,453.75,786.4,1282.75,4839.0,5691.0,685.5,716.8,539.25,2.9555,14842.0,34815.0,15580.0,176.35,169.45,,10542.0,0.135,18.66,3335.3,404.45,1246.9,3.0146,138.125,2.2654,0.112525,,1222.8,371.0,351.1,,1284.2,627.4,32250.0,542.0,719.0,,96.0547,89.8906,52.16,912.0,,4.0938,,,0.5609,,40.17,0.4296,,496.75,0.873,,135.52,446.0,764.1,1257.75,4787.5,5647.0,666.7,701.1,527.75,2.8835,14645.0,34345.0,15320.0,173.75,167.6,,10542.0,0.1341,18.2,3258.6,391.65,1246.9,2.9226,135.2,2.1924,0.112525,,1222.8,371.0,348.4,,1262.5,619.0,31850.0,535.5,695.3,,95.7813,88.4531,51.52,903.5,,4.0781,,,0.5698,,40.22,0.4296,,499.25,0.8768,,135.63,448.25,781.6,1276.25,4797.0,5667.5,672.6,701.85,534.7,2.8879,14800.0,34496.0,15510.0,176.1,168.05,,10542.0,0.134825,18.253,3285.6,396.65,1246.9,2.929,135.25,2.1962,0.112525,,1222.8,371.0,350.8,,1277.7,627.0,32060.0,538.5,702.5,,96.0391,89.7656,51.52,910.0,,4.0781,,,3173.0,,7997.0,244.0,,133092.0,6049.0,,88211.0,51432.0,27827.0,1574314.0,59793.0,60327.0,53974.0,1236.0,754.0,30332.0,43905.0,13854.0,102341.0,9317.0,186346.0,,0.0,7736.0,34651.0,216198.0,512.0,0.0,4758.0,27735.0,13.0,98.0,,166.0,0.0,9674.0,,44922.0,5962.0,1474.0,10640.0,216962.0,,253718.0,516650.0,261.0,23701.0,,1340.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060720.0,,20060719.0,20060720.0,,20060719.0,20060720.0,,20060718.0,20060719.0,20060720.0,20060720.0,20060822.0,20060727.0,20060718.0,20060719.0,20060718.0,20060718.0,20060607.0,20060804.0,20060522.0,20060713.0,20060623.0,,20060810.0,20060720.0,20060718.0,20060530.0,20060718.0,20060718.0,20060719.0,20060719.0,20060719.0,20060720.0,,20060718.0,20060720.0,20060719.0,,20060720.0,20060712.0,20060809.0,20060719.0,20060807.0,,20060720.0,20060720.0,20060719.0,20060719.0,,19951025.0,,,0.5713,,40.07,0.4222,,499.25,0.8778,,135.53,443.75,781.7,1276.25,4823.5,5705.0,672.7,701.3,538.75,2.9135,14703.0,34605.0,15650.0,174.95,165.35,,10432.0,0.13495,18.35,3282.6,395.95,1231.5,2.9336,135.65,2.1794,0.114625,,1221.8,362.0,349.1,,1282.2,626.0,32180.0,534.5,702.6,,96.0391,89.7969,51.29,907.5,,4.3906,,,0.5736,,40.07,0.4222,,500.25,0.8827,,136.87,448.5,786.5,1282.75,4828.0,5730.0,676.2,703.3,547.75,2.9385,14754.0,34900.0,15670.0,177.15,166.65,,10432.0,0.1351,18.36,3320.1,395.95,1233.0,2.9336,135.95,2.1794,0.114625,,1228.8,362.0,349.8,,1284.1,630.6,32470.0,535.5,702.6,,96.1641,90.2344,51.29,909.5,,4.3906,,,0.5698,,39.75,0.4222,,491.5,0.8773,,133.87,440.5,764.9,1266.25,4764.0,5691.5,649.7,694.8,532.85,2.8435,14556.0,34525.0,15190.0,174.75,163.95,,10432.0,0.13465,17.93,3211.6,387.65,1219.5,2.8676,133.525,2.1794,0.114625,,1154.8,362.0,348.4,,1267.7,621.7,31900.0,529.5,692.9,,95.9922,89.5156,50.46,901.0,,4.3906,,,0.5726,,39.97,0.4222,,498.5,0.8802,,133.98,446.5,765.4,1268.0,4822.5,5725.5,650.2,701.85,537.2,2.8519,14643.0,34862.0,15200.0,176.85,166.1,,10432.0,0.1348,17.969,3235.95,388.65,1224.1,2.907,134.775,2.1794,0.114625,,1159.3,362.0,349.7,,1269.4,624.0,32400.0,535.25,698.4,,96.1328,90.0781,50.57,905.0,,4.3906,,,2837.0,,10466.0,265.0,,158873.0,5508.0,,99734.0,54161.0,24531.0,1276737.0,86850.0,73687.0,64970.0,230.0,5560.0,24986.0,41021.0,11873.0,102792.0,7995.0,179615.0,,0.0,1906.0,29586.0,252605.0,555.0,808.0,957.0,88048.0,1.0,589.0,,15983.0,0.0,8109.0,,31228.0,6491.0,767.0,16507.0,135906.0,,147995.0,306732.0,633.0,26694.0,,1740.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060721.0,,20060720.0,20060721.0,,20060720.0,20060721.0,,20060719.0,20060720.0,20060721.0,20060721.0,20060823.0,20060728.0,20060719.0,20060720.0,20060719.0,20060719.0,20060608.0,20060807.0,20060523.0,20060714.0,20060626.0,,20060811.0,20060721.0,20060719.0,20060531.0,20060719.0,20060719.0,20060720.0,20060720.0,20060720.0,20060721.0,,20060719.0,20060721.0,20060720.0,,20060721.0,20060713.0,20060810.0,20060720.0,20060808.0,,20060721.0,20060721.0,20060720.0,20060720.0,,19951026.0,,,0.574,,40.12,0.4164,,497.75,0.8812,,134.32,446.75,766.1,1269.75,4824.5,5704.5,647.2,704.0,536.75,2.8385,14420.0,34575.0,15100.0,175.85,166.35,,10407.0,0.1349,18.08,3160.6,376.65,1208.5,2.9066,134.9,2.1608,0.113725,,1177.8,359.6,350.1,,1272.9,621.0,32030.0,537.0,698.6,,96.1406,90.0469,50.46,907.5,,4.3906,,,0.5749,,40.41,0.4164,,501.75,0.8812,,134.69,450.0,768.9,1274.0,4825.0,5778.5,668.2,705.2,540.25,2.8535,14434.0,34710.0,15180.0,176.15,168.6,,10407.0,0.13495,18.35,3173.45,392.95,1227.5,2.9116,135.4,2.1608,0.113725,,1225.8,359.6,350.6,,1272.9,621.4,32270.0,538.75,705.5,,96.2031,90.2969,51.16,921.0,,4.3906,,,0.5717,,40.1,0.4164,,494.0,0.8737,,132.23,442.75,753.8,1257.25,4766.0,5696.5,645.8,698.2,524.75,2.7835,14177.0,34465.0,14960.0,173.55,165.95,,10407.0,0.1341,18.07,3018.6,375.45,1204.5,2.8686,133.75,2.1608,0.113725,,1172.8,359.6,348.4,,1258.7,610.6,31750.0,531.5,686.9,,96.0781,89.8281,50.19,907.5,,4.375,,,0.5729,,40.28,0.4164,,496.0,0.8751,,133.49,444.25,756.2,1258.5,4776.0,5774.0,663.5,698.2,539.1,2.8336,14239.0,34498.0,14960.0,174.4,168.0,,10407.0,0.134175,18.284,3143.0,392.5,1227.0,2.8744,134.275,2.1608,0.113725,,1219.3,359.6,348.6,,1259.9,611.3,32150.0,533.75,688.8,,96.1016,89.8906,51.09,918.5,,4.375,,,2875.0,,4697.0,181.0,,97890.0,8573.0,,151156.0,28639.0,22997.0,1230862.0,63567.0,96675.0,61910.0,160.0,6828.0,24424.0,58458.0,10586.0,145753.0,9315.0,180424.0,,0.0,3536.0,19642.0,425443.0,895.0,934.0,752.0,86521.0,0.0,182.0,,16316.0,0.0,7463.0,,29473.0,8675.0,995.0,10609.0,188007.0,,117583.0,242074.0,283.0,35252.0,,2042.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060724.0,,20060721.0,20060724.0,,20060721.0,20060724.0,,20060720.0,20060721.0,20060724.0,20060724.0,20060824.0,20060731.0,20060720.0,20060721.0,20060720.0,20060720.0,20060609.0,20060808.0,20060524.0,20060717.0,20060627.0,,20060814.0,20060724.0,20060720.0,20060601.0,20060720.0,20060720.0,20060721.0,20060721.0,20060721.0,20060724.0,,20060720.0,20060724.0,20060721.0,,20060724.0,20060714.0,20060811.0,20060721.0,20060809.0,,20060724.0,20060724.0,20060721.0,20060721.0,,19951027.0,,,0.5734,,40.12,0.4206,,495.5,0.8735,,133.49,439.75,755.7,1258.25,4777.0,5774.5,661.9,700.55,539.25,2.8385,14275.0,34605.0,15060.0,173.95,168.55,,10526.0,0.13425,18.415,3169.0,391.45,1221.5,2.8946,134.225,2.1294,0.112825,,1214.8,363.4,347.4,,1264.7,613.1,32170.0,527.0,688.9,,96.0938,89.9531,51.23,919.0,,4.0938,,,0.5748,,40.12,0.4206,,496.75,0.8742,,134.11,440.75,774.4,1282.75,4823.0,5775.5,664.7,702.4,541.65,2.866,14437.0,34720.0,15350.0,174.35,169.85,,10526.0,0.134825,18.65,3188.6,391.45,1224.5,2.9006,135.225,2.1814,0.112825,,1241.8,363.4,347.9,,1284.2,614.0,32320.0,528.25,698.0,,96.25,90.1406,51.56,926.0,,4.0938,,,0.572,,39.99,0.4206,,487.75,0.8689,,132.64,437.0,755.1,1257.25,4754.5,5715.0,650.3,695.8,517.75,2.821,14202.0,34525.0,14910.0,172.55,168.2,,10526.0,0.134225,18.38,2973.7,382.65,1214.7,2.8576,133.9,2.1294,0.112825,,1206.8,363.4,346.5,,1264.7,604.7,32000.0,525.0,680.9,,96.0547,89.6719,51.16,916.0,,4.0625,,,0.5745,,40.04,0.4206,,490.25,0.8726,,132.99,439.0,773.8,1281.25,4804.5,5716.5,653.2,698.9,520.7,2.8243,14400.0,34592.0,15320.0,173.3,168.9,,10526.0,0.134725,18.508,3000.5,386.45,1215.8,2.8822,134.425,2.1814,0.112825,,1213.3,363.4,347.4,,1282.7,613.2,32150.0,526.5,681.9,,96.0859,89.8906,51.47,919.25,,4.0625,,,1988.0,,3510.0,190.0,,107462.0,4114.0,,90462.0,42616.0,17648.0,1233394.0,86264.0,69087.0,41701.0,156.0,7457.0,17258.0,40152.0,6784.0,145233.0,10093.0,164335.0,,0.0,4510.0,25735.0,438820.0,628.0,468.0,696.0,64606.0,2.0,83.0,,11739.0,0.0,6400.0,,36025.0,6929.0,839.0,15339.0,177702.0,,91634.0,181898.0,240.0,33993.0,,3731.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060725.0,,20060724.0,20060725.0,,20060724.0,20060725.0,,20060721.0,20060724.0,20060725.0,20060725.0,20060825.0,20060801.0,20060721.0,20060724.0,20060721.0,20060721.0,20060612.0,20060809.0,20060525.0,20060718.0,20060628.0,,20060815.0,20060725.0,20060721.0,20060602.0,20060721.0,20060721.0,20060724.0,20060724.0,20060724.0,20060725.0,,20060721.0,20060725.0,20060724.0,,20060725.0,20060717.0,20060814.0,20060724.0,20060810.0,,20060725.0,20060725.0,20060724.0,20060724.0,,19951031.0,,,0.576,,40.22,0.4169,,489.75,0.8732,,132.79,440.25,777.5,1281.0,4808.0,5720.5,649.7,697.4,520.25,2.8335,14370.0,34600.0,15200.0,173.15,166.4,,10614.0,0.134725,18.37,2985.6,386.45,1213.5,2.8666,134.625,2.2314,0.114,,1218.8,366.1,348.4,,1280.7,608.1,32280.0,530.0,681.7,,96.0859,89.8281,51.31,917.5,,4.125,,,0.5764,,40.34,0.4169,,493.5,0.8747,,133.92,442.25,782.8,1292.5,4826.0,5742.0,658.7,705.3,525.75,2.8495,14472.0,34825.0,15260.0,174.15,167.75,,10614.0,0.1348,18.56,3182.55,388.25,1218.2,2.9026,135.2,2.2314,0.114,,1237.8,366.2,349.7,,1293.9,610.9,32480.0,534.5,690.9,,96.1406,90.1719,51.31,918.0,,4.125,,,0.572,,39.98,0.4169,,488.0,0.8709,,132.62,439.5,770.8,1276.25,4779.0,5655.5,636.7,695.85,504.0,2.8105,14326.0,34365.0,15040.0,172.95,165.7,,10614.0,0.134425,18.29,2985.6,379.45,1205.7,2.8606,133.5,2.2314,0.114,,1182.8,365.8,348.4,,1277.8,603.1,32280.0,529.5,674.1,,96.0313,89.5781,50.09,911.0,,4.125,,,0.5732,,40.17,0.4169,,492.0,0.8718,,133.15,440.75,778.7,1285.25,4799.0,5670.0,640.9,704.3,512.05,2.832,14410.0,34805.0,15110.0,173.25,167.75,,10614.0,0.134675,18.548,3172.15,386.25,1210.0,2.8992,135.05,2.2314,0.114,,1191.3,366.1,348.8,,1286.7,603.4,32460.0,532.75,687.4,,96.0469,89.6719,50.17,912.5,,4.125,,,2013.0,,4122.0,8.0,,60382.0,2035.0,,78119.0,26257.0,22478.0,1268058.0,58118.0,70209.0,67471.0,192.0,6927.0,21203.0,29269.0,13660.0,111281.0,6102.0,179754.0,,0.0,2882.0,15590.0,496840.0,554.0,835.0,909.0,60593.0,1.0,84.0,,14085.0,2.0,6767.0,,33619.0,6684.0,557.0,10356.0,180227.0,,141024.0,308488.0,306.0,21780.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060726.0,,20060725.0,20060726.0,,20060725.0,20060726.0,,20060724.0,20060725.0,20060726.0,20060726.0,20060828.0,20060802.0,20060724.0,20060725.0,20060724.0,20060724.0,20060613.0,20060810.0,20060526.0,20060719.0,20060629.0,,20060816.0,20060726.0,20060724.0,20060605.0,20060724.0,20060724.0,20060725.0,20060725.0,20060725.0,20060726.0,,20060724.0,20060726.0,20060725.0,,20060726.0,20060718.0,20060815.0,20060725.0,20060811.0,,20060726.0,20060726.0,20060725.0,20060725.0,,19951101.0,,,0.5782,,40.37,0.4188,,494.0,0.8747,,133.17,444.75,778.9,1285.0,4791.5,5697.0,634.7,708.4,510.25,2.8185,14216.0,34625.0,15260.0,173.4,169.0,,10669.0,0.134575,18.77,3204.6,379.45,1202.5,2.9106,135.225,2.1984,0.114625,,1187.8,367.35,350.7,,1286.0,604.6,32370.0,537.5,687.0,,96.0469,89.6719,50.32,915.0,,4.1406,,,0.5818,,40.45,0.4188,,497.5,0.877,,133.92,446.0,784.7,1293.5,4847.0,5746.0,636.5,708.5,518.25,2.8535,14234.0,34650.0,15400.0,174.15,172.25,,10669.0,0.134575,19.05,3205.25,391.25,1202.5,2.9106,135.8,2.1984,0.114625,,1202.8,367.4,351.6,,1294.9,607.7,32900.0,542.25,689.4,,96.1484,90.1094,50.37,917.5,,4.375,,,0.578,,39.87,0.4188,,492.5,0.8731,,132.22,441.0,772.3,1280.5,4771.5,5686.5,623.2,697.6,500.75,2.8085,13975.0,34230.0,15220.0,172.85,168.95,,10669.0,0.134225,18.73,3057.9,377.45,1180.7,2.8606,133.525,2.1984,0.114625,,1174.8,363.65,349.7,,1282.0,600.3,32320.0,532.75,676.9,,96.0078,89.3906,49.62,904.5,,4.1406,,,0.5817,,40.15,0.4188,,492.75,0.8761,,133.77,441.25,778.7,1287.0,4840.0,5722.0,633.9,698.45,517.95,2.849,14097.0,34623.0,15380.0,173.3,171.45,,10669.0,0.13445,19.023,3067.9,390.5,1198.8,2.8648,133.75,2.1984,0.114625,,1198.8,367.25,349.8,,1288.4,605.3,32850.0,534.75,680.9,,96.1094,89.9531,49.75,905.25,,4.3594,,,1386.0,,5940.0,28.0,,93029.0,1320.0,,76886.0,31951.0,20532.0,985631.0,51983.0,61449.0,79990.0,229.0,8574.0,16020.0,45893.0,14649.0,92802.0,5872.0,164435.0,,0.0,1486.0,26585.0,346534.0,533.0,831.0,1752.0,78769.0,0.0,60.0,,10931.0,14.0,8705.0,,24793.0,9098.0,2422.0,13712.0,128582.0,,130792.0,303379.0,345.0,24557.0,,1854.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060727.0,,20060726.0,20060727.0,,20060726.0,20060727.0,,20060725.0,20060726.0,20060727.0,20060727.0,20060829.0,20060803.0,20060725.0,20060726.0,20060725.0,20060725.0,20060614.0,20060811.0,20060529.0,20060720.0,20060630.0,,20060817.0,20060727.0,20060725.0,20060606.0,20060725.0,20060725.0,20060726.0,20060726.0,20060726.0,20060727.0,,20060725.0,20060727.0,20060726.0,,20060727.0,20060719.0,20060816.0,20060726.0,20060814.0,,20060727.0,20060727.0,20060726.0,20060726.0,,19951102.0,,,0.5841,,40.06,0.419,,493.75,0.8794,,133.82,441.25,778.8,1287.25,4854.5,5736.5,641.2,698.8,517.25,2.8485,14095.0,34605.0,15510.0,173.4,175.05,,10705.0,0.1346,19.12,3025.8,391.45,1224.4,2.8686,133.825,2.2164,0.116975,,1209.8,364.75,349.4,,1293.0,603.6,32910.0,532.5,681.6,,96.125,89.9844,49.92,905.0,,4.4219,,,0.5861,,40.14,0.419,,495.75,0.8822,,134.5,441.25,787.2,1295.5,4876.0,5738.5,643.2,704.9,527.25,2.8505,14273.0,34755.0,15520.0,173.5,175.7,,10705.0,0.1348,19.14,3102.6,393.25,1227.5,2.9086,134.775,2.2164,0.116975,,1214.8,364.75,350.9,,1296.9,615.7,32980.0,536.5,693.2,,96.1797,90.2031,49.95,905.25,,4.4219,,,0.5816,,39.78,0.419,,489.25,0.8741,,132.27,437.5,771.0,1280.5,4834.0,5622.5,630.7,698.7,514.75,2.8095,14066.0,34510.0,15260.0,171.75,174.45,,10705.0,0.134525,18.76,2960.6,383.45,1214.0,2.8646,133.5,2.2154,0.116975,,1186.8,364.75,348.6,,1282.0,603.6,32700.0,530.0,681.2,,96.0938,89.6719,49.51,892.0,,4.4063,,,0.5824,,39.95,0.419,,489.5,0.876,,132.47,437.75,773.8,1286.0,4851.5,5632.0,638.7,701.8,525.85,2.8147,14066.0,34599.0,15260.0,171.95,174.7,,10705.0,0.1346,18.813,3013.4,391.45,1219.0,2.8862,133.95,2.2154,0.116975,,1201.3,364.75,348.7,,1287.5,615.5,32920.0,531.25,684.4,,96.125,89.8906,49.63,894.0,,4.4063,,,3736.0,,9979.0,149.0,,70536.0,2228.0,,84882.0,34372.0,22243.0,1011207.0,75226.0,96848.0,74528.0,174.0,5998.0,18170.0,50042.0,9311.0,70042.0,8533.0,155423.0,,0.0,4802.0,25770.0,434363.0,699.0,1028.0,3300.0,78350.0,2.0,626.0,,8851.0,0.0,11615.0,,34530.0,6118.0,2211.0,12891.0,137560.0,,98976.0,322522.0,178.0,30956.0,,1583.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060728.0,,20060727.0,20060728.0,,20060727.0,20060728.0,,20060726.0,20060727.0,20060728.0,20060728.0,20060830.0,20060804.0,20060726.0,20060727.0,20060726.0,20060726.0,20060615.0,20060814.0,20060530.0,20060721.0,20060703.0,,20060818.0,20060728.0,20060726.0,20060607.0,20060726.0,20060726.0,20060727.0,20060727.0,20060727.0,20060728.0,,20060726.0,20060728.0,20060727.0,,20060728.0,20060720.0,20060817.0,20060727.0,20060815.0,,20060728.0,20060728.0,20060727.0,20060727.0,,19951103.0,,,0.5811,,39.82,0.4223,,489.5,0.8767,,132.52,438.25,774.0,1285.5,4878.0,5660.5,636.7,707.1,525.85,2.8135,14236.0,34685.0,15330.0,171.05,175.45,,10683.0,0.134425,19.01,2975.3,391.45,1222.5,2.8926,133.95,2.1832,0.116275,,1195.8,369.3,348.9,,1289.9,613.7,32910.0,528.5,684.2,,96.1484,89.9531,49.4,897.5,,4.6875,,,0.5876,,39.99,0.4223,,492.0,0.8826,,133.52,440.25,785.8,1299.75,4887.5,5692.0,643.2,709.3,525.95,2.8585,14255.0,34865.0,15360.0,171.95,175.55,,10683.0,0.1352,19.3,3036.05,391.45,1225.0,2.9386,134.9,2.1832,0.116275,,1217.8,369.3,349.4,,1301.2,617.2,32970.0,533.5,699.4,,96.2734,90.6406,50.05,903.0,,4.7031,,,0.5808,,39.63,0.4223,,488.75,0.8765,,132.24,437.5,771.8,1284.25,4852.5,5630.5,633.7,704.95,517.75,2.8115,14137.0,34680.0,15240.0,170.95,173.85,,10683.0,0.134375,18.98,2895.6,386.45,1213.5,2.8926,133.725,2.1832,0.116275,,1195.8,369.3,345.4,,1288.5,604.5,32790.0,520.5,683.8,,96.0859,89.7656,49.31,896.25,,4.6875,,,0.5874,,39.74,0.4223,,491.0,0.8795,,132.66,439.5,784.3,1298.0,4873.5,5686.0,642.6,706.3,524.7,2.836,14252.0,34823.0,15270.0,171.75,174.85,,10683.0,0.13505,19.274,2948.65,391.35,1223.9,2.9108,134.55,2.1832,0.116275,,1214.8,369.3,346.1,,1299.5,604.8,32890.0,523.5,698.6,,96.2656,90.4531,49.89,899.75,,4.7031,,,2846.0,,7669.0,381.0,,67931.0,2125.0,,82009.0,27211.0,19457.0,938448.0,61665.0,66462.0,79194.0,140.0,5264.0,22993.0,38015.0,0.0,937.0,7471.0,151432.0,,0.0,15999.0,22484.0,407949.0,443.0,541.0,3630.0,63035.0,0.0,226.0,,8683.0,0.0,9940.0,,35586.0,6315.0,922.0,11960.0,157954.0,,169819.0,325660.0,143.0,18773.0,,2702.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060731.0,,20060728.0,20060731.0,,20060728.0,20060731.0,,20060727.0,20060728.0,20060731.0,20060731.0,20060831.0,20060807.0,20060727.0,20060728.0,20060727.0,20060727.0,20060616.0,20060816.0,20060531.0,20060724.0,20060704.0,,20060821.0,20060731.0,20060727.0,20060608.0,20060727.0,20060727.0,20060728.0,20060728.0,20060728.0,20060731.0,,20060727.0,20060731.0,20060728.0,,20060731.0,20060721.0,20060818.0,20060728.0,20060816.0,,20060731.0,20060731.0,20060728.0,20060728.0,,19951107.0,,,0.5857,,39.87,0.4229,,491.5,0.8859,,132.62,440.75,783.5,1297.5,4883.5,5626.5,653.2,704.5,524.25,2.8485,14669.0,34885.0,14960.0,171.4,176.35,,10693.0,0.135025,19.36,2920.6,392.95,1232.5,2.9116,134.45,2.1554,0.115075,,1233.8,370.85,346.9,,1296.7,611.4,32860.0,525.5,698.7,,96.2656,90.3906,49.75,901.0,,4.4375,,,0.587,,40.28,0.4229,,492.75,0.8863,,133.64,441.0,787.7,1298.0,4891.0,5652.0,661.7,705.3,530.75,2.8935,14673.0,35310.0,15030.0,172.4,176.35,,10693.0,0.135025,19.65,2920.6,397.2,1238.3,2.9116,134.85,2.1554,0.115075,,1258.8,370.85,347.2,,1299.2,611.7,32940.0,528.0,709.9,,96.2969,90.5156,49.78,903.0,,4.4375,,,0.5846,,39.87,0.4229,,489.75,0.8794,,132.44,438.25,780.0,1292.75,4846.5,5613.5,650.7,699.2,522.65,2.8485,14579.0,34885.0,14850.0,170.1,173.6,,10693.0,0.13405,19.32,2781.8,389.45,1224.5,2.8676,132.85,2.0854,0.115075,,1229.8,370.85,344.4,,1294.2,602.0,32750.0,524.0,697.6,,96.2188,90.1719,49.27,897.5,,4.4219,,,0.5864,,40.26,0.4229,,490.25,0.8796,,133.26,439.0,786.3,1295.5,4851.0,5629.5,653.2,700.85,527.6,2.8608,14663.0,35275.0,14900.0,170.2,173.6,,10693.0,0.134125,19.423,2816.2,394.9,1231.5,2.876,133.25,2.1472,0.115075,,1245.8,370.85,344.7,,1297.0,602.4,32780.0,526.0,709.2,,96.2813,90.4531,49.37,900.5,,4.4375,,,2160.0,,6748.0,371.0,,48425.0,3255.0,,79261.0,22780.0,15935.0,671544.0,70309.0,52694.0,66412.0,120.0,6090.0,23984.0,40647.0,13291.0,1895.0,11564.0,164468.0,,3.0,12507.0,36632.0,424496.0,775.0,859.0,3739.0,80541.0,23.0,171.0,,14095.0,0.0,12620.0,,28471.0,6428.0,1977.0,27560.0,140185.0,,100842.0,176171.0,201.0,12634.0,,1736.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060801.0,,20060731.0,20060801.0,,20060731.0,20060801.0,,20060728.0,20060731.0,20060801.0,20060801.0,20060901.0,20060808.0,20060728.0,20060731.0,20060728.0,20060728.0,20060619.0,20060817.0,20060601.0,20060725.0,20060705.0,,20060822.0,20060801.0,20060728.0,20060609.0,20060728.0,20060728.0,20060731.0,20060731.0,20060731.0,20060801.0,,20060728.0,20060801.0,20060731.0,,20060801.0,20060724.0,20060821.0,20060731.0,20060817.0,,20060801.0,20060801.0,20060731.0,20060731.0,,19951108.0,,,0.5824,,40.52,0.4194,,492.75,0.8788,,133.22,442.25,784.9,1296.5,4868.0,5659.5,647.2,706.7,526.25,2.846,14575.0,35315.0,15040.0,170.1,170.4,,10694.0,0.133775,19.51,2802.6,384.45,1222.5,2.8866,133.375,2.1404,0.11495,,1239.8,366.75,347.1,,1292.7,607.3,32760.0,531.0,709.0,,96.2813,90.4844,49.65,905.5,,4.4063,,,0.5866,,40.62,0.4194,,493.75,0.8817,,133.57,442.25,785.4,1296.75,4897.5,5662.0,657.2,712.8,535.75,2.8495,14651.0,35505.0,15070.0,171.65,174.05,,10694.0,0.13395,19.59,2953.3,389.95,1223.3,2.9066,134.55,2.1634,0.11495,,1251.8,366.75,347.1,,1293.0,616.9,32900.0,531.5,715.5,,96.3203,90.5469,49.86,911.0,,4.4063,,,0.5796,,40.3,0.4194,,490.5,0.8752,,131.52,438.75,774.0,1284.0,4857.5,5604.5,645.7,704.3,523.75,2.8165,14544.0,35215.0,14840.0,170.1,170.4,,10694.0,0.1334,19.25,2765.6,382.65,1215.0,2.8686,132.675,2.1294,0.11495,,1238.8,366.75,342.8,,1285.4,606.4,32640.0,522.5,705.8,,96.2188,90.0781,49.48,903.0,,4.3906,,,0.5864,,40.59,0.4194,,492.75,0.8808,,131.96,440.75,779.5,1290.5,4871.0,5615.0,655.5,712.8,534.65,2.8258,14572.0,35468.0,14920.0,171.25,173.35,,10694.0,0.1336,19.484,2941.85,388.6,1223.2,2.8962,134.4,2.1414,0.11495,,1243.3,366.75,343.5,,1291.9,616.7,32750.0,529.0,711.0,,96.2969,90.4531,49.48,909.5,,4.3906,,,3311.0,,5630.0,108.0,,102159.0,2265.0,,88585.0,57396.0,18595.0,866527.0,76629.0,65339.0,27652.0,1159.0,6645.0,24379.0,25548.0,10313.0,2545.0,7306.0,201314.0,,0.0,7784.0,23060.0,305012.0,626.0,408.0,3968.0,75013.0,20.0,112.0,,5966.0,0.0,5835.0,,27300.0,4938.0,2156.0,18760.0,137523.0,,142591.0,289648.0,294.0,58341.0,,2935.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060802.0,,20060801.0,20060802.0,,20060801.0,20060802.0,,20060731.0,20060801.0,20060802.0,20060802.0,20060904.0,20060809.0,20060731.0,20060801.0,20060731.0,20060731.0,20060620.0,20060818.0,20060602.0,20060726.0,20060706.0,,20060823.0,20060802.0,20060731.0,20060612.0,20060731.0,20060731.0,20060801.0,20060801.0,20060801.0,20060802.0,,20060731.0,20060802.0,20060801.0,,20060802.0,20060725.0,20060822.0,20060801.0,20060818.0,,20060802.0,20060802.0,20060801.0,20060801.0,,19951109.0,,,0.5863,,40.47,0.4223,,493.5,0.883,,132.22,440.25,779.8,1290.25,4891.5,5628.5,654.2,715.6,534.65,2.831,14515.0,35520.0,15080.0,171.35,172.35,,10654.0,0.13375,20.09,2950.7,388.45,1232.5,2.8936,134.7,2.1814,0.115925,,1249.8,368.65,342.7,,1294.7,618.7,33100.0,525.0,711.2,,96.3047,90.5156,49.58,909.5,,4.6875,,,0.587,,40.52,0.4223,,495.75,0.8855,,133.2,443.75,789.0,1302.0,4899.0,5679.0,656.5,718.3,545.25,2.8565,14525.0,35625.0,15230.0,171.95,172.75,,10654.0,0.1344,20.56,2950.7,392.45,1232.5,2.9476,135.5,2.1904,0.115925,,1254.8,368.65,343.2,,1303.2,624.4,33100.0,527.25,714.0,,96.3516,90.8281,50.26,909.5,,4.7031,,,0.5836,,40.33,0.4223,,490.75,0.8817,,131.49,439.0,778.9,1289.5,4879.0,5580.5,647.7,712.5,532.95,2.8135,14367.0,35385.0,14680.0,170.7,169.55,,10654.0,0.13375,19.97,2798.6,387.45,1224.5,2.8936,134.025,2.1804,0.115925,,1231.8,368.65,341.9,,1294.2,616.2,32650.0,522.5,704.6,,96.2656,90.1719,49.58,903.75,,4.6875,,,0.5843,,40.4,0.4223,,494.5,0.8839,,133.12,442.25,786.5,1298.0,4892.5,5665.5,654.9,713.3,536.75,2.8461,14434.0,35499.0,15230.0,171.65,170.55,,10654.0,0.134075,20.511,2826.6,391.6,1231.1,2.939,134.9,2.1904,0.115925,,1243.8,368.65,342.0,,1299.4,622.8,32930.0,523.0,713.4,,96.2969,90.7031,49.82,904.5,,4.6875,,,2741.0,,3277.0,243.0,,106456.0,2179.0,,100528.0,38194.0,19671.0,857703.0,24124.0,78525.0,3183.0,448.0,8487.0,25076.0,2172.0,9715.0,4198.0,8477.0,232036.0,,0.0,7344.0,36689.0,353453.0,1172.0,443.0,4460.0,83885.0,7.0,149.0,,12656.0,0.0,5189.0,,27660.0,7686.0,1082.0,15367.0,120627.0,,102831.0,441160.0,332.0,20470.0,,7879.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060803.0,,20060802.0,20060803.0,,20060802.0,20060803.0,,20060801.0,20060802.0,20060803.0,20060803.0,20060905.0,20060810.0,20060801.0,20060802.0,20060801.0,20060801.0,20060621.0,20060821.0,20060605.0,20060727.0,20060707.0,,20060824.0,20060803.0,20060801.0,20060613.0,20060801.0,20060801.0,20060802.0,20060802.0,20060802.0,20060803.0,,20060801.0,20060803.0,20060802.0,,20060803.0,20060726.0,20060823.0,20060802.0,20060821.0,,20060803.0,20060803.0,20060802.0,20060802.0,,19951110.0,,,0.5821,,40.39,0.4216,,494.75,0.8859,,133.12,444.75,786.5,1297.75,4894.0,5604.5,653.7,720.1,536.65,2.8635,14395.0,35535.0,15160.0,171.35,171.75,,10670.0,0.133975,20.5,2760.6,390.45,1227.5,2.9566,135.05,2.2254,0.116875,,1242.8,368.95,343.1,,1292.0,621.9,32890.0,526.0,713.4,,96.2969,90.6406,49.77,907.5,,4.4219,,,0.5838,,41.07,0.4216,,502.25,0.8866,,134.17,450.25,791.8,1302.75,4895.5,5643.5,667.2,725.1,540.25,2.8985,14497.0,35540.0,15220.0,173.15,173.1,,10670.0,0.1343,20.55,2770.6,396.45,1248.0,2.9976,136.525,2.2454,0.116875,,1287.8,368.95,344.5,,1304.2,629.7,32900.0,536.5,713.7,,96.3125,91.0156,49.77,915.5,,4.4219,,,0.5798,,40.39,0.4216,,494.5,0.8828,,132.74,443.75,777.2,1288.5,4834.0,5553.0,650.2,718.8,536.25,2.8585,14305.0,35340.0,15050.0,171.15,171.15,,10670.0,0.133775,19.75,2700.6,388.95,1227.5,2.9556,135.05,2.2254,0.116875,,1241.8,368.95,343.1,,1290.0,618.3,32640.0,525.5,702.8,,96.2109,90.4531,49.36,905.0,,4.4219,,,0.5812,,40.69,0.4216,,501.0,0.8847,,133.63,449.0,790.5,1301.0,4861.0,5625.5,667.0,720.3,539.05,2.8889,14458.0,35380.0,15090.0,172.95,172.75,,10670.0,0.134225,19.874,2739.75,396.4,1248.0,2.988,135.8,2.2428,0.116875,,1280.8,368.95,343.4,,1302.4,627.8,32680.0,531.25,706.9,,96.2578,90.8594,49.49,913.5,,4.4219,,,1556.0,,4767.0,207.0,,161638.0,4602.0,,87114.0,44230.0,19023.0,886700.0,92995.0,93544.0,1360.0,1256.0,5022.0,26625.0,1915.0,7272.0,6565.0,9388.0,176256.0,,0.0,7005.0,35735.0,340423.0,856.0,1216.0,4305.0,100827.0,2.0,124.0,,13324.0,0.0,3520.0,,24393.0,6628.0,877.0,10824.0,104754.0,,146179.0,299648.0,143.0,28251.0,,2474.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060804.0,,20060803.0,20060804.0,,20060803.0,20060804.0,,20060802.0,20060803.0,20060804.0,20060804.0,20060906.0,20060811.0,20060802.0,20060803.0,20060802.0,20060802.0,20060622.0,20060822.0,20060606.0,20060728.0,20060710.0,,20060825.0,20060804.0,20060802.0,20060614.0,20060802.0,20060802.0,20060803.0,20060803.0,20060803.0,20060804.0,,20060802.0,20060804.0,20060803.0,,20060804.0,20060727.0,20060824.0,20060803.0,20060822.0,,20060804.0,20060804.0,20060803.0,20060803.0,,19951114.0,,,0.5813,,40.52,0.4223,,499.75,0.8777,,133.64,447.5,791.0,1301.0,4868.5,5633.5,669.7,713.8,539.05,2.9085,14715.0,35530.0,14880.0,173.4,171.55,,10666.0,0.134225,20.52,2788.3,398.45,1248.5,2.9976,135.875,2.1804,0.117675,,1283.8,368.95,342.7,,1308.4,630.0,32730.0,526.5,706.9,,96.2344,90.7656,49.9,916.0,,4.4375,,,0.5878,,40.52,0.4223,,501.0,0.8847,,135.22,449.0,799.7,1311.5,4872.0,5653.5,676.7,714.4,541.75,2.9415,14745.0,35565.0,14940.0,175.85,176.65,,10666.0,0.135,20.845,2858.6,403.45,1257.0,2.9976,136.125,2.1884,0.117675,,1335.8,368.95,343.8,,1312.7,633.3,32950.0,529.25,710.7,,96.4219,91.6406,49.9,917.5,,4.4375,,,0.5813,,40.35,0.4223,,497.5,0.8773,,133.62,446.0,781.0,1291.75,4808.5,5599.0,667.2,710.8,535.75,2.9085,14643.0,35230.0,14760.0,173.4,170.1,,10666.0,0.134225,20.06,2685.6,397.95,1247.7,2.9416,134.65,2.1744,0.117675,,1282.8,368.95,342.5,,1293.2,621.2,32550.0,525.5,703.9,,96.2188,90.6719,49.35,906.25,,4.4219,,,0.5853,,40.39,0.4223,,498.75,0.8821,,134.53,446.75,787.1,1299.75,4815.0,5622.0,672.3,714.0,538.85,2.9379,14668.0,35523.0,14770.0,175.55,176.65,,10666.0,0.134625,20.099,2728.85,403.4,1250.1,2.9722,135.45,2.1884,0.117675,,1331.3,368.95,343.1,,1301.2,622.7,32830.0,527.0,709.0,,96.3828,91.4219,49.36,907.25,,4.4375,,,1707.0,,7586.0,295.0,,80952.0,9038.0,,92494.0,18130.0,28364.0,1152493.0,15588.0,55805.0,414.0,91.0,4191.0,30180.0,4311.0,10963.0,9322.0,13803.0,256268.0,,0.0,18488.0,43548.0,421193.0,715.0,662.0,4291.0,70870.0,3.0,177.0,,21213.0,0.0,6839.0,,29232.0,10659.0,1377.0,8935.0,126918.0,,199761.0,357688.0,108.0,17784.0,,1870.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060807.0,,20060804.0,20060807.0,,20060804.0,20060807.0,,20060803.0,20060804.0,20060807.0,20060807.0,20060907.0,20060814.0,20060803.0,20060804.0,20060803.0,20060803.0,20060623.0,20060823.0,20060607.0,20060731.0,20060711.0,,20060828.0,20060807.0,20060803.0,20060615.0,20060803.0,20060803.0,20060804.0,20060804.0,20060804.0,20060807.0,,20060803.0,20060807.0,20060804.0,,20060807.0,20060728.0,20060825.0,20060804.0,20060823.0,,20060807.0,20060807.0,20060804.0,20060804.0,,19951115.0,,,0.5825,,40.57,0.4216,,498.75,0.8841,,134.72,450.25,786.9,1299.5,4797.5,5655.0,666.7,716.0,539.25,2.901,14509.0,35560.0,14690.0,176.05,175.4,,10729.0,0.1345,19.66,2818.6,399.45,1245.0,2.9706,134.1,2.1454,0.1183,,1317.8,367.45,344.7,,1297.2,622.9,32840.0,530.5,708.8,,96.375,91.4219,49.32,912.0,,4.4063,,,0.5848,,40.57,0.4216,,502.75,0.8907,,134.91,450.25,786.9,1299.5,4797.5,5686.0,669.7,720.0,542.6,2.9265,14666.0,35595.0,14870.0,176.55,176.8,,10729.0,0.134975,19.84,2913.6,401.2,1246.3,2.9966,135.7,2.1494,0.1183,,1333.8,367.45,345.1,,1298.7,628.1,32960.0,532.0,712.4,,96.3828,91.4531,49.86,914.0,,4.4219,,,0.5825,,40.15,0.4216,,497.25,0.8841,,133.37,445.5,778.6,1290.75,4743.0,5625.5,658.7,714.25,523.0,2.8905,14493.0,35145.0,14510.0,174.95,174.4,,10729.0,0.134475,19.53,2756.15,396.95,1233.1,2.9306,134.1,2.1304,0.1183,,1307.8,367.45,343.2,,1292.2,621.4,32770.0,525.25,695.8,,96.2969,91.1406,49.16,907.25,,4.4063,,,0.5834,,40.22,0.4216,,499.0,0.8894,,134.18,446.75,782.3,1296.0,4761.5,5673.0,665.6,716.0,528.7,2.922,14615.0,35202.0,14530.0,175.5,175.85,,10729.0,0.134775,19.592,2897.3,399.1,1236.0,2.9482,134.75,2.1494,0.1183,,1315.8,367.45,343.8,,1297.4,627.3,32870.0,527.5,699.8,,96.3125,91.2656,49.6,908.0,,4.4219,,,760.0,,5999.0,42.0,,76344.0,4882.0,,85477.0,26784.0,14890.0,601458.0,7728.0,44043.0,429.0,47.0,6909.0,21241.0,4572.0,11658.0,21404.0,14074.0,262106.0,,0.0,9463.0,26949.0,386161.0,1498.0,734.0,3269.0,57670.0,4.0,200.0,,12729.0,0.0,5931.0,,19833.0,7583.0,909.0,10720.0,151357.0,,75531.0,130625.0,1071.0,19890.0,,4627.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060808.0,,20060807.0,20060808.0,,20060807.0,20060808.0,,20060804.0,20060807.0,20060808.0,20060808.0,20060908.0,20060815.0,20060804.0,20060807.0,20060804.0,20060804.0,20060626.0,20060824.0,20060608.0,20060801.0,20060712.0,,20060829.0,20060808.0,20060804.0,20060616.0,20060804.0,20060804.0,20060807.0,20060807.0,20060807.0,20060808.0,,20060804.0,20060808.0,20060807.0,,20060808.0,20060731.0,20060828.0,20060807.0,20060824.0,,20060808.0,20060808.0,20060807.0,20060807.0,,19951116.0,,,0.5805,,40.0,0.4222,,496.75,0.89,,134.32,443.75,782.5,1295.75,4776.0,5657.0,666.7,722.85,527.35,2.921,14562.0,35265.0,14400.0,174.9,176.55,,10733.0,0.1349,19.63,2997.6,402.45,1242.5,2.9636,134.9,2.1494,0.118075,,1341.8,364.45,341.2,,1298.8,627.5,32820.0,516.5,699.8,,96.3125,91.2656,49.93,906.0,,4.3906,,,0.5841,,40.1,0.4222,,497.0,0.89,,134.4,443.75,787.7,1301.5,4790.0,5707.0,674.2,723.35,548.25,2.9235,14695.0,35750.0,14400.0,175.45,177.85,,10733.0,0.1349,19.64,3056.35,402.45,1247.5,3.0286,137.325,2.1494,0.118075,,1371.8,364.45,341.2,,1302.4,628.8,33150.0,518.0,702.8,,96.3984,91.7656,49.98,907.5,,4.4063,,,0.5793,,39.9,0.4222,,492.75,0.8862,,132.87,440.5,772.6,1285.75,4755.0,5645.0,663.7,722.75,527.35,2.8795,14535.0,35120.0,13910.0,173.65,174.95,,10733.0,0.1344,19.42,2955.8,399.45,1240.5,2.9636,134.5,2.1494,0.118075,,1340.8,364.45,338.9,,1287.4,622.5,32710.0,512.0,693.1,,96.2656,91.0469,49.88,902.5,,4.3906,,,0.5823,,39.98,0.4222,,493.75,0.8875,,133.48,441.5,774.6,1290.5,4773.0,5693.5,664.7,722.75,543.0,2.8981,14630.0,35585.0,14020.0,174.45,175.85,,10733.0,0.134775,19.546,2991.35,401.95,1245.5,3.0022,136.975,2.1494,0.118075,,1355.3,364.45,339.8,,1292.0,623.7,33040.0,512.75,698.6,,96.375,91.1406,49.94,905.0,,4.3906,,,486.0,,4373.0,69.0,,109044.0,6428.0,,76388.0,44978.0,25929.0,994520.0,5450.0,65751.0,97.0,3586.0,7353.0,24242.0,27835.0,14708.0,114106.0,8892.0,268839.0,,2.0,5916.0,22491.0,389617.0,1012.0,786.0,5676.0,96810.0,1.0,146.0,,13561.0,0.0,9335.0,,26503.0,8477.0,1705.0,11822.0,133255.0,,109860.0,257579.0,39.0,36897.0,,4332.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060809.0,,20060808.0,20060809.0,,20060808.0,20060809.0,,20060807.0,20060808.0,20060809.0,20060809.0,20060911.0,20060816.0,20060807.0,20060808.0,20060807.0,20060807.0,20060627.0,20060825.0,20060609.0,20060802.0,20060713.0,,20060830.0,20060809.0,20060807.0,20060619.0,20060807.0,20060807.0,20060808.0,20060808.0,20060808.0,20060809.0,,20060807.0,20060809.0,20060808.0,,20060809.0,20060801.0,20060829.0,20060808.0,20060825.0,,20060809.0,20060809.0,20060808.0,20060808.0,,19951117.0,,,0.5853,,39.91,0.4266,,492.75,0.8891,,133.5,439.0,774.1,1290.25,4781.5,5707.0,669.7,720.75,542.5,2.936,14607.0,35600.0,14100.0,175.4,173.55,,10785.0,0.1351,19.13,2966.15,397.55,1249.5,3.0016,137.1,2.1774,0.119575,,1349.8,361.45,338.7,,1300.0,625.4,33060.0,508.5,698.7,,96.375,91.1406,49.84,901.0,,4.4375,,,0.5871,,40.17,0.4266,,493.75,0.8901,,136.02,440.0,782.3,1302.0,4781.5,5725.5,672.7,723.35,548.2,2.9785,14735.0,35785.0,14270.0,180.05,176.2,,10785.0,0.1353,19.32,3033.6,402.35,1257.5,3.0156,137.425,2.1774,0.119575,,1355.8,361.45,339.3,,1303.2,628.8,33260.0,514.25,704.9,,96.4063,91.1406,50.03,902.0,,4.6719,,,0.5851,,39.72,0.4266,,488.5,0.8872,,133.27,436.75,768.5,1282.0,4717.5,5661.5,667.2,719.25,535.05,2.9285,14596.0,35505.0,13800.0,175.15,172.2,,10785.0,0.135,19.11,2948.6,397.45,1241.5,2.9726,136.15,2.1154,0.119575,,1324.8,361.45,337.5,,1283.7,621.7,32980.0,505.5,696.1,,96.3438,90.6406,49.79,894.75,,4.4375,,,0.5861,,39.86,0.4266,,489.75,0.8887,,135.7,437.5,768.9,1285.25,4758.0,5713.0,668.5,719.55,540.8,2.952,14621.0,35642.0,14220.0,179.85,173.05,,10785.0,0.13505,19.207,3020.0,402.0,1256.4,2.975,136.3,2.1154,0.119575,,1333.3,361.45,338.5,,1286.6,628.8,33060.0,508.0,699.5,,96.375,90.9531,49.89,896.0,,4.4531,,,1984.0,,8691.0,337.0,,120216.0,1764.0,,129001.0,46720.0,19160.0,1156137.0,57882.0,83323.0,139.0,3612.0,9586.0,32282.0,40665.0,10997.0,198527.0,19517.0,288678.0,,0.0,1165.0,36713.0,282658.0,1048.0,592.0,4076.0,83671.0,6.0,329.0,,10568.0,0.0,8522.0,,32844.0,9017.0,2311.0,12913.0,112293.0,,95156.0,273122.0,60.0,39458.0,,3985.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060810.0,,20060809.0,20060810.0,,20060809.0,20060810.0,,20060808.0,20060809.0,20060810.0,20060810.0,20060912.0,20060817.0,20060808.0,20060809.0,20060808.0,20060808.0,20060628.0,20060828.0,20060612.0,20060803.0,20060714.0,,20060831.0,20060810.0,20060808.0,20060620.0,20060808.0,20060808.0,20060809.0,20060809.0,20060809.0,20060810.0,,20060808.0,20060810.0,20060809.0,,20060810.0,20060802.0,20060830.0,20060809.0,20060828.0,,20060810.0,20060810.0,20060809.0,20060809.0,,19951121.0,,,0.59,,39.94,0.4278,,489.75,0.8897,,135.77,438.75,769.5,1285.25,4759.5,5724.5,663.2,722.75,540.8,2.9415,14465.0,35610.0,14100.0,179.55,170.4,,10725.0,0.1349,19.24,2966.6,391.95,1239.5,2.9686,136.375,2.0804,0.118075,,1321.8,363.3,338.4,,1282.7,631.0,33140.0,508.5,698.8,,96.375,90.9219,49.71,895.0,,4.4375,,,0.5907,,40.26,0.4278,,494.25,0.8897,,136.17,441.75,775.5,1290.75,4829.5,5729.5,667.2,727.5,543.75,2.9675,14618.0,35760.0,14280.0,185.05,170.45,,10725.0,0.135025,19.54,2975.6,398.45,1245.5,3.0096,137.425,2.1054,0.118075,,1340.8,363.3,339.2,,1292.2,635.4,33340.0,513.0,708.7,,96.4297,91.1406,49.78,901.0,,4.4375,,,0.5861,,39.94,0.4278,,489.25,0.8817,,134.87,438.5,762.9,1276.25,4738.0,5701.0,660.7,721.25,536.75,2.9195,14393.0,35420.0,14000.0,178.9,167.9,,10725.0,0.13475,19.19,2914.6,391.95,1237.5,2.9546,136.1,2.0804,0.118075,,1319.8,363.3,337.7,,1280.2,629.3,33090.0,508.0,696.6,,96.3047,90.4219,49.54,895.0,,4.4219,,,0.5879,,40.19,0.4278,,493.5,0.8841,,135.03,441.5,774.2,1289.25,4823.0,5716.0,666.4,721.25,539.95,2.9249,14574.0,35732.0,14230.0,182.0,168.35,,10725.0,0.134875,19.458,2954.1,398.2,1245.5,2.965,136.35,2.0804,0.118075,,1332.8,363.3,339.0,,1290.7,631.3,33280.0,512.0,707.5,,96.3594,90.8281,49.68,900.0,,4.4219,,,2733.0,,5372.0,38.0,,97755.0,7038.0,,92343.0,48509.0,18481.0,1112175.0,139199.0,49702.0,43.0,4292.0,8676.0,25438.0,54819.0,8511.0,110054.0,24449.0,238589.0,,79.0,431.0,41163.0,17798.0,1318.0,553.0,4042.0,84885.0,5.0,162.0,,12479.0,0.0,6634.0,,23314.0,6991.0,2010.0,6544.0,113283.0,,90879.0,341088.0,241.0,32166.0,,54.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060811.0,,20060810.0,20060811.0,,20060810.0,20060811.0,,20060809.0,20060810.0,20060811.0,20060811.0,20060913.0,20060818.0,20060809.0,20060810.0,20060809.0,20060809.0,20060629.0,20060829.0,20060613.0,20060804.0,20060718.0,,20060901.0,20060811.0,20060809.0,20060621.0,20060809.0,20060809.0,20060810.0,20060810.0,20060810.0,20060811.0,,20060809.0,20060811.0,20060810.0,,20060811.0,20060803.0,20060831.0,20060810.0,20060829.0,,20060811.0,20060811.0,20060810.0,20060810.0,,19951122.0,,,0.5883,,40.07,0.4263,,493.75,0.8864,,135.05,441.0,773.6,1289.0,4846.0,5726.5,675.2,718.25,540.75,2.9325,14665.0,35725.0,13990.0,181.45,167.8,,10783.0,0.13535,19.74,2914.6,398.35,1241.5,2.9666,136.175,1.9724,0.1184,,1342.8,360.3,338.7,,1288.7,628.1,33300.0,510.5,707.2,,96.3203,90.7031,49.86,901.5,,4.1719,,,0.589,,40.17,0.4263,,494.25,0.8908,,136.12,442.25,775.4,1290.75,4852.5,5750.5,675.2,719.5,552.95,2.962,14785.0,35880.0,14080.0,182.9,167.85,,10783.0,0.1357,20.24,3023.4,401.45,1253.0,2.9666,136.475,1.9724,0.1184,,1373.3,360.3,340.0,,1288.9,634.9,33350.0,513.0,716.2,,96.3281,90.8594,50.13,901.5,,4.3906,,,0.5854,,39.86,0.4263,,492.25,0.8837,,134.77,440.25,764.1,1279.5,4810.0,5712.0,672.7,709.65,535.55,2.9085,14608.0,35600.0,13640.0,180.75,166.2,,10783.0,0.1353,19.67,2895.95,397.45,1241.5,2.8816,134.15,1.8804,0.1184,,1342.8,360.3,337.7,,1281.0,625.9,33060.0,506.0,702.5,,96.2656,90.3281,49.86,897.0,,4.1719,,,0.586,,39.87,0.4263,,492.5,0.8851,,135.07,440.5,767.9,1286.0,4834.0,5715.5,672.7,710.65,550.75,2.9148,14690.0,35720.0,13690.0,181.6,166.25,,10783.0,0.1355,19.951,3015.75,401.15,1252.5,2.8836,134.275,1.8982,0.1184,,1363.8,360.3,337.8,,1287.5,631.1,33080.0,506.75,716.0,,96.2734,90.4531,49.86,898.5,,4.3906,,,2100.0,,5132.0,793.0,,87055.0,9110.0,,137251.0,43313.0,13130.0,645007.0,126656.0,59434.0,65.0,3870.0,11118.0,27136.0,33834.0,13590.0,132956.0,11119.0,200554.0,,46.0,4040.0,66075.0,12895.0,1385.0,552.0,5571.0,2921.0,16.0,153.0,,15696.0,0.0,5661.0,,20822.0,4499.0,4673.0,4179.0,169323.0,,85386.0,241764.0,2653.0,28041.0,,84.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060814.0,,20060811.0,20060814.0,,20060811.0,20060814.0,,20060810.0,20060811.0,20060814.0,20060814.0,20060914.0,20060821.0,20060810.0,20060811.0,20060810.0,20060810.0,20060630.0,20060830.0,20060614.0,20060807.0,20060719.0,,20060904.0,20060814.0,20060810.0,20060622.0,20060810.0,20060810.0,20060811.0,20060811.0,20060811.0,20060814.0,,20060810.0,20060814.0,20060811.0,,20060814.0,20060804.0,20060901.0,20060811.0,20060830.0,,20060814.0,20060814.0,20060811.0,20060811.0,,19951128.0,,,0.5818,,39.92,0.4273,,492.75,0.8827,,134.97,434.75,770.4,1288.0,4838.5,5712.5,670.7,711.75,551.5,2.8735,15034.0,35815.0,13470.0,182.85,166.85,,10873.0,0.1355,19.98,3074.6,399.45,1251.0,2.8986,134.475,1.9304,0.1169,,1351.8,360.4,338.9,,1293.5,636.0,33150.0,509.0,715.7,,96.2266,90.3594,49.89,897.5,,4.4844,,,0.582,,39.93,0.4273,,493.5,0.8872,,135.24,434.75,775.9,1297.0,4863.5,5752.0,670.7,712.5,554.1,2.8815,15105.0,35985.0,13890.0,184.05,168.75,,10873.0,0.1356,20.2,3114.65,401.2,1254.0,2.9336,135.125,1.9304,0.1169,,1354.8,360.4,338.9,,1298.4,639.7,33340.0,509.0,722.9,,96.2344,90.4219,49.99,897.5,,4.7031,,,0.5793,,39.12,0.4273,,478.0,0.8826,,132.62,426.25,765.7,1284.5,4804.0,5695.5,654.7,707.1,539.25,2.8305,14975.0,35740.0,13440.0,182.55,166.3,,10873.0,0.13515,19.76,3072.6,395.95,1239.5,2.8786,134.075,1.9004,0.1169,,1313.8,360.4,336.8,,1286.1,625.8,33110.0,497.5,714.1,,96.1797,90.0781,49.88,885.0,,4.4844,,,0.5797,,39.16,0.4273,,478.5,0.883,,132.72,426.5,768.7,1287.0,4824.0,5729.5,655.6,709.05,542.2,2.8335,15102.0,35918.0,13690.0,183.3,167.05,,10873.0,0.135225,19.829,3087.7,397.2,1240.0,2.8992,134.775,1.9304,0.1169,,1317.3,360.4,338.2,,1288.4,631.3,33190.0,500.75,721.2,,96.1875,90.1406,49.94,885.75,,4.7031,,,3499.0,,12222.0,426.0,,223504.0,5492.0,,142299.0,60390.0,15207.0,815507.0,116672.0,45193.0,127.0,3817.0,9718.0,43572.0,40478.0,12346.0,161804.0,15405.0,227056.0,,0.0,1695.0,31094.0,20097.0,550.0,573.0,3909.0,3371.0,18.0,76.0,,15208.0,0.0,4891.0,,28910.0,5893.0,1550.0,9746.0,142349.0,,71113.0,157209.0,36.0,38753.0,,38.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060815.0,,20060814.0,20060815.0,,20060814.0,20060815.0,,20060811.0,20060814.0,20060815.0,20060815.0,20060915.0,20060822.0,20060811.0,20060814.0,20060811.0,20060811.0,20060703.0,20060831.0,20060615.0,20060808.0,20060720.0,,20060905.0,20060815.0,20060811.0,20060623.0,20060811.0,20060811.0,20060814.0,20060814.0,20060814.0,20060815.0,,20060811.0,20060815.0,20060814.0,,20060815.0,20060808.0,20060904.0,20060814.0,20060831.0,,20060815.0,20060815.0,20060814.0,20060814.0,,19951129.0,,,0.5816,,38.87,0.4323,,478.25,0.8798,,132.72,423.75,769.3,1286.75,4822.0,5739.5,659.2,700.75,541.05,2.8535,15140.0,35985.0,13930.0,182.15,171.35,,10776.0,0.135075,19.73,3035.6,398.35,1245.0,2.8866,134.275,1.9104,0.116825,,1332.8,367.9,338.2,,1298.7,631.2,33260.0,497.0,720.8,,96.1875,90.2031,49.92,885.25,,4.4688,,,0.5858,,38.92,0.4323,,478.5,0.887,,133.56,424.25,781.8,1304.25,4862.0,5749.0,662.7,701.35,547.55,2.8585,15223.0,35995.0,14020.0,183.55,173.05,,10776.0,0.1358,19.76,3169.6,399.45,1252.4,2.8866,134.3,1.9104,0.116825,,1345.8,367.9,340.2,,1305.7,637.0,33410.0,502.0,725.9,,96.3359,91.0781,49.92,887.5,,4.4844,,,0.581,,38.62,0.4323,,471.0,0.8792,,132.47,419.75,768.2,1286.75,4808.5,5688.0,646.7,697.5,520.75,2.8285,15055.0,35775.0,13830.0,181.4,170.6,,10776.0,0.135075,19.54,3029.6,395.45,1242.5,2.8486,132.975,1.8604,0.116825,,1283.8,367.9,337.7,,1295.8,629.6,33250.0,496.5,719.2,,96.1719,90.0781,49.25,881.75,,4.4688,,,0.585,,38.74,0.4323,,475.0,0.886,,133.21,423.75,780.9,1301.5,4836.5,5719.5,654.2,700.75,527.4,2.8491,15136.0,35888.0,13860.0,183.25,173.05,,10776.0,0.1357,19.569,3141.85,396.75,1243.9,2.8734,133.725,1.8802,0.116825,,1295.3,367.9,340.1,,1302.9,632.4,33350.0,501.75,720.8,,96.3047,90.8906,49.37,886.0,,4.4844,,,865.0,,10711.0,473.0,,172286.0,4455.0,,93129.0,35015.0,17765.0,1079242.0,112832.0,55899.0,596.0,1326.0,14135.0,26812.0,30331.0,11441.0,108399.0,11672.0,162769.0,,38.0,2917.0,24617.0,32504.0,273.0,762.0,3022.0,6311.0,22.0,163.0,,14629.0,0.0,6516.0,,27843.0,7241.0,664.0,9666.0,121480.0,,93008.0,356628.0,1514.0,19694.0,,46.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060816.0,,20060815.0,20060816.0,,20060815.0,20060816.0,,20060814.0,20060815.0,20060816.0,20060816.0,20060918.0,20060823.0,20060814.0,20060815.0,20060814.0,20060814.0,20060704.0,20060901.0,20060616.0,20060809.0,20060721.0,,20060906.0,20060816.0,20060814.0,20060626.0,20060814.0,20060814.0,20060815.0,20060815.0,20060815.0,20060816.0,,20060814.0,20060816.0,20060815.0,,20060816.0,20060809.0,20060905.0,20060815.0,20060901.0,,20060816.0,20060816.0,20060815.0,20060815.0,,19951130.0,,,0.5852,,38.77,0.4326,,475.5,0.8882,,132.72,423.25,781.3,1301.5,4844.0,5718.5,646.9,701.25,527.65,2.8195,15200.0,35915.0,14320.0,184.35,171.25,,10709.0,0.13585,19.12,3150.1,387.95,1230.5,2.8816,133.55,1.8604,0.119075,,1289.8,372.9,340.2,,1309.9,637.6,33340.0,503.0,720.6,,96.3047,90.8594,49.29,886.0,,4.7344,,,0.5903,,39.13,0.4326,,476.75,0.8932,,132.76,424.5,792.4,1314.0,4858.0,5723.0,649.7,702.25,533.65,2.8295,15235.0,36145.0,14400.0,185.35,172.45,,10709.0,0.13615,19.24,3158.6,393.25,1230.5,2.8986,134.025,1.9204,0.119075,,1330.8,372.9,340.4,,1315.2,642.0,33340.0,503.25,725.4,,96.4453,91.6094,49.31,890.75,,4.75,,,0.5851,,38.74,0.4326,,470.25,0.8867,,131.4,420.25,780.4,1300.5,4814.5,5664.5,646.9,698.75,524.75,2.7965,15146.0,35880.0,14210.0,183.45,170.8,,10709.0,0.135775,19.015,3009.65,382.45,1212.5,2.8766,132.875,1.8604,0.119075,,1288.8,372.9,338.8,,1306.9,633.8,33100.0,499.25,717.9,,96.2891,90.7656,49.17,885.0,,4.7344,,,0.5887,,39.05,0.4326,,475.25,0.8905,,132.17,423.75,792.1,1312.75,4845.0,5675.5,649.2,699.15,533.45,2.8232,15213.0,36094.0,14340.0,183.8,172.35,,10709.0,0.135825,19.213,3026.7,392.75,1222.8,2.8822,133.1,1.8996,0.119075,,1322.8,372.9,339.1,,1314.1,636.6,33200.0,502.0,721.4,,96.4297,91.4844,49.26,888.75,,4.75,,,866.0,,3890.0,227.0,,96703.0,5040.0,,61183.0,21873.0,13396.0,916074.0,60608.0,50162.0,147.0,972.0,7277.0,21810.0,24349.0,11943.0,115886.0,15624.0,156609.0,,48.0,1331.0,27095.0,79941.0,1580.0,1530.0,3393.0,6470.0,5.0,19.0,,9231.0,0.0,4335.0,,27008.0,7890.0,1578.0,5447.0,98715.0,,129038.0,376561.0,538.0,15766.0,,2108.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060817.0,,20060816.0,20060817.0,,20060816.0,20060817.0,,20060815.0,20060816.0,20060817.0,20060817.0,20060919.0,20060824.0,20060815.0,20060816.0,20060815.0,20060815.0,20060705.0,20060904.0,20060619.0,20060810.0,20060724.0,,20060907.0,20060817.0,20060815.0,20060627.0,20060815.0,20060815.0,20060816.0,20060816.0,20060816.0,20060817.0,,20060815.0,20060817.0,20060816.0,,20060817.0,20060810.0,20060906.0,20060816.0,20060905.0,,20060817.0,20060817.0,20060816.0,20060816.0,,19951201.0,,,0.5867,,38.97,0.432,,475.25,0.8915,,131.87,426.25,791.5,1312.5,4840.0,5683.5,644.2,699.75,532.75,2.8385,15183.0,36115.0,14220.0,183.25,170.35,,10645.0,0.135975,19.12,3014.6,389.7,1229.5,2.8806,133.025,1.8704,0.118125,,1294.8,373.45,340.9,,1311.9,632.6,33230.0,503.5,721.1,,96.4297,91.5469,49.09,891.0,,5.0313,,,0.5873,,39.06,0.432,,478.75,0.8919,,132.52,427.0,794.8,1318.5,4850.0,5706.0,646.2,700.75,536.25,2.8485,15215.0,36175.0,14350.0,183.65,172.15,,10645.0,0.1361,19.23,3097.6,399.95,1231.3,2.8996,133.075,1.8854,0.118125,,1321.8,373.45,341.0,,1319.9,634.2,33230.0,505.0,728.5,,96.4922,91.8906,49.13,893.5,,5.0469,,,0.5805,,38.75,0.432,,474.25,0.8857,,131.35,423.0,788.4,1309.25,4786.0,5642.0,642.7,694.75,525.75,2.8245,15068.0,36015.0,14190.0,181.35,168.65,,10616.0,0.13555,19.07,2979.6,389.7,1220.5,2.8706,131.725,1.8704,0.118125,,1291.8,373.45,338.2,,1310.9,628.8,32850.0,496.75,719.3,,96.375,91.3594,48.53,883.0,,5.0156,,,0.5811,,38.82,0.432,,474.75,0.8873,,131.55,423.25,790.6,1314.75,4811.5,5676.5,643.2,695.75,532.5,2.832,15100.0,36108.0,14310.0,181.7,171.45,,10619.0,0.135625,19.161,3074.9,399.15,1230.9,2.8756,131.975,1.8704,0.118125,,1315.3,373.45,338.4,,1316.2,633.8,32910.0,497.75,728.0,,96.3906,91.4844,48.53,883.5,,5.0469,,,2745.0,,5013.0,395.0,,92863.0,3989.0,,66368.0,22681.0,15558.0,882907.0,103829.0,52547.0,124.0,581.0,6406.0,22855.0,31843.0,5591.0,65687.0,14855.0,208134.0,,3.0,3598.0,14253.0,116682.0,909.0,670.0,3402.0,12132.0,4.0,202.0,,8236.0,0.0,8170.0,,25152.0,5654.0,95.0,6005.0,149435.0,,119701.0,278875.0,456.0,7457.0,,3396.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060818.0,,20060817.0,20060818.0,,20060817.0,20060818.0,,20060816.0,20060817.0,20060818.0,20060818.0,20060920.0,20060825.0,20060816.0,20060817.0,20060816.0,20060816.0,20060706.0,20060905.0,20060620.0,20060811.0,20060725.0,,20060908.0,20060818.0,20060816.0,20060628.0,20060816.0,20060816.0,20060817.0,20060817.0,20060817.0,20060818.0,,20060816.0,20060818.0,20060817.0,,20060818.0,20060811.0,20060907.0,20060817.0,20060906.0,,20060818.0,20060818.0,20060817.0,20060817.0,,19951205.0,,,0.5778,,38.67,0.4315,,474.75,0.886,,131.38,423.5,790.6,1314.5,4807.5,5686.5,651.7,689.75,532.25,2.836,15024.0,36105.0,14210.0,179.15,174.05,,10682.0,0.135475,19.31,3026.6,406.45,1230.0,2.8456,131.85,1.8304,0.1138,,1324.8,375.55,339.5,,1318.0,632.2,32680.0,499.0,728.0,,96.3906,91.4844,48.37,885.0,,3.2813,,,0.5801,,38.67,0.4315,,477.0,0.8872,,131.52,424.5,793.9,1321.5,4897.0,5706.5,651.7,690.15,535.25,2.849,15312.0,36155.0,14270.0,181.25,175.1,,10682.0,0.1356,19.4,3102.6,412.7,1243.3,2.8646,131.85,1.8304,0.1138,,1350.8,375.55,340.5,,1322.7,633.5,32680.0,499.0,728.0,,96.4453,91.8594,48.49,886.5,,3.2813,,,0.5763,,38.39,0.4306,,470.75,0.8824,,130.17,419.5,785.5,1310.5,4799.5,5667.5,647.7,685.35,525.75,2.8185,14994.0,35870.0,14030.0,179.15,173.65,,10682.0,0.135075,18.89,3011.6,405.45,1230.0,2.8236,130.05,1.8054,0.1138,,1324.8,375.55,338.9,,1312.0,630.2,32510.0,493.5,711.4,,96.3672,91.4219,48.28,874.5,,3.2656,,,0.5785,,38.53,0.4307,,472.25,0.8836,,130.41,420.75,793.0,1320.75,4888.5,5690.5,649.4,685.65,526.75,2.8254,15274.0,36002.0,14090.0,180.45,174.2,,10682.0,0.135425,19.066,3076.0,410.85,1240.5,2.8236,130.25,1.8054,0.1138,,1335.3,375.55,339.7,,1322.3,630.5,32540.0,497.0,711.9,,96.4297,91.7969,48.41,875.5,,3.2656,,,4484.0,,7721.0,91.0,,101279.0,3898.0,,78379.0,23986.0,13688.0,782213.0,86333.0,44410.0,206.0,562.0,7558.0,20022.0,44591.0,14300.0,90825.0,14714.0,149540.0,,2221.0,6558.0,33643.0,122878.0,1119.0,475.0,4659.0,14372.0,2.0,50.0,,10873.0,0.0,8262.0,,25200.0,4277.0,1078.0,5664.0,35141.0,,87493.0,209892.0,174.0,9478.0,,4454.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060821.0,,20060818.0,20060821.0,,20060818.0,20060821.0,,20060817.0,20060818.0,20060821.0,20060821.0,20060921.0,20060829.0,20060817.0,20060818.0,20060817.0,20060817.0,20060707.0,20060906.0,20060621.0,20060814.0,20060726.0,,20060911.0,20060821.0,20060817.0,20060629.0,20060817.0,20060817.0,20060818.0,20060818.0,20060818.0,20060821.0,,20060817.0,20060821.0,20060818.0,,20060821.0,20060814.0,20060908.0,20060818.0,20060907.0,,20060821.0,20060821.0,20060818.0,20060818.0,,19951206.0,,,0.5842,,38.49,0.4309,,472.25,0.8903,,130.34,419.25,791.7,1320.25,4891.0,5738.5,644.2,688.85,527.7,2.7985,15297.0,36010.0,14130.0,177.65,174.4,,10654.0,0.135525,18.95,3135.9,413.45,1238.5,2.8416,130.6,1.8064,0.1136,,1336.8,372.5,340.2,,1317.7,629.4,32720.0,496.5,711.5,,96.4375,91.7344,48.21,873.5,,3.2344,,,0.5849,,38.62,0.4309,,473.75,0.891,,130.37,421.75,792.0,1320.5,4920.0,5739.0,644.2,690.75,531.75,2.8135,15303.0,36055.0,14140.0,179.15,174.8,,10654.0,0.1357,19.02,3153.55,415.95,1248.4,2.9396,131.225,1.8324,0.114425,,1345.8,372.5,340.2,,1318.5,631.9,32730.0,496.5,714.0,,96.4766,92.0156,48.42,877.25,,3.2344,,,0.5834,,38.42,0.4309,,470.25,0.8872,,128.57,419.0,784.1,1312.25,4869.0,5688.5,636.2,684.25,508.75,2.771,15186.0,35665.0,13890.0,176.65,173.4,,10654.0,0.13545,18.75,3091.9,409.45,1222.0,2.8176,129.675,1.6904,0.112825,,1304.8,372.5,338.3,,1313.7,623.6,32560.0,491.75,703.3,,96.4141,91.6406,48.14,869.5,,3.2344,,,0.5837,,38.59,0.4309,,472.5,0.8908,,128.7,421.5,786.6,1316.0,4906.0,5699.5,636.2,688.55,515.5,2.7735,15232.0,35698.0,14120.0,176.9,173.55,,10654.0,0.13565,18.989,3106.25,410.3,1222.8,2.8482,130.875,1.8324,0.1141,,1306.3,372.5,338.5,,1317.5,626.8,32710.0,492.5,705.8,,96.4453,91.9531,48.18,876.5,,3.2344,,,1024.0,,4278.0,24.0,,66375.0,1365.0,,74530.0,14283.0,10751.0,554184.0,71101.0,59739.0,295.0,257.0,9900.0,20970.0,28510.0,249.0,107080.0,9432.0,158130.0,,0.0,2004.0,23909.0,148355.0,1358.0,908.0,4188.0,20409.0,9.0,706.0,,12578.0,0.0,7739.0,,25799.0,5218.0,4723.0,5530.0,195343.0,,56333.0,168348.0,126.0,7151.0,,4990.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060822.0,,20060821.0,20060822.0,,20060821.0,20060822.0,,20060818.0,20060821.0,20060822.0,20060822.0,20060922.0,20060830.0,20060818.0,20060821.0,20060818.0,20060818.0,20060710.0,20060907.0,20060622.0,20060815.0,20060727.0,,20060912.0,20060822.0,20060818.0,20060630.0,20060818.0,20060818.0,20060821.0,20060821.0,20060821.0,20060822.0,,20060818.0,20060822.0,20060821.0,,20060822.0,20060815.0,20060911.0,20060821.0,20060908.0,,20060822.0,20060822.0,20060821.0,20060821.0,,19951207.0,,,0.5828,,38.6,0.433,,472.25,0.8903,,129.18,421.25,786.2,1315.25,4868.5,5709.0,637.7,692.55,515.75,2.7885,15149.0,35595.0,14320.0,177.65,173.9,,10755.0,0.1355,18.92,3179.55,410.45,1207.7,2.8796,130.925,1.8184,0.11145,,1309.8,372.5,338.2,,1315.2,631.1,32490.0,493.5,705.7,,96.4453,91.9531,48.34,878.0,,3.2344,,,0.5838,,38.86,0.433,,474.5,0.8927,,129.68,423.0,789.0,1319.5,4877.5,5756.5,642.7,694.65,526.2,2.8145,15455.0,35655.0,14570.0,178.95,177.05,,10755.0,0.13565,19.37,3249.55,410.45,1218.5,2.8906,132.15,1.8184,0.11145,,1320.8,372.5,339.5,,1320.7,635.6,32490.0,494.5,709.4,,96.4844,92.1719,48.55,879.25,,3.25,,,0.5813,,38.57,0.433,,471.75,0.8902,,128.22,421.25,783.4,1311.0,4816.5,5700.0,629.9,690.75,514.85,2.7735,15116.0,35465.0,14280.0,177.05,173.6,,10755.0,0.135,18.87,3174.6,404.45,1207.7,2.8646,130.925,1.8184,0.11145,,1292.8,372.5,338.2,,1312.4,628.0,32270.0,491.5,704.1,,96.4219,91.8281,47.98,875.0,,3.2344,,,0.5823,,38.84,0.433,,474.25,0.8913,,129.32,422.75,787.3,1315.75,4837.0,5747.5,635.5,694.0,523.2,2.798,15385.0,35518.0,14550.0,178.85,176.3,,10755.0,0.1352,19.021,3242.7,408.75,1213.1,2.8858,132.075,1.8184,0.11145,,1309.8,372.5,338.5,,1317.2,634.9,32470.0,493.75,708.2,,96.4453,92.0469,48.18,877.75,,3.25,,,443.0,,3876.0,79.0,,46785.0,1818.0,,73173.0,9055.0,14784.0,771246.0,83418.0,61076.0,1356.0,650.0,6092.0,17936.0,35072.0,411.0,103376.0,11145.0,197818.0,,0.0,3554.0,46499.0,249537.0,562.0,1187.0,234.0,79156.0,0.0,468.0,,10305.0,0.0,6331.0,,35640.0,8400.0,15555.0,5593.0,152472.0,,129688.0,301839.0,371.0,6764.0,,2958.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060823.0,,20060822.0,20060823.0,,20060822.0,20060823.0,,20060821.0,20060822.0,20060823.0,20060823.0,20060925.0,20060831.0,20060821.0,20060822.0,20060821.0,20060821.0,20060711.0,20060908.0,20060623.0,20060816.0,20060728.0,,20060913.0,20060823.0,20060821.0,20060703.0,20060821.0,20060821.0,20060822.0,20060822.0,20060822.0,20060823.0,,20060821.0,20060823.0,20060822.0,,20060823.0,20060816.0,20060912.0,20060822.0,20060911.0,,20060823.0,20060823.0,20060822.0,20060822.0,,19951208.0,,,0.586,,38.84,0.4313,,474.0,0.8951,,129.4,423.0,786.9,1315.5,4850.5,5746.5,645.7,695.65,523.2,2.8285,15271.0,35575.0,14410.0,179.75,175.4,,10808.0,0.135275,18.94,3253.6,412.95,1224.5,2.9056,132.025,1.8176,0.111075,,1336.8,368.5,338.7,,1316.7,635.4,32550.0,493.0,708.2,,96.4453,92.0469,47.98,877.0,,3.2031,,,0.5873,,39.19,0.4313,,475.0,0.9007,,130.57,423.0,789.0,1318.0,4880.0,5749.0,649.7,697.0,534.25,2.8485,15375.0,35730.0,14550.0,182.7,177.2,,10808.0,0.13545,19.05,3267.0,420.45,1233.5,2.9056,132.275,1.8176,0.111075,,1351.8,368.5,338.7,,1319.4,644.9,33050.0,495.25,711.1,,96.4453,92.1094,48.03,878.0,,3.2031,,,0.582,,38.84,0.4313,,471.5,0.8941,,129.35,420.25,776.0,1305.25,4821.0,5701.0,644.7,692.65,519.25,2.814,15253.0,35575.0,14280.0,179.75,175.4,,10760.0,0.1346,18.72,3217.75,412.95,1219.5,2.8836,131.425,1.8176,0.111075,,1335.8,368.5,337.1,,1306.9,635.3,32530.0,492.5,699.0,,96.375,91.6719,47.71,870.5,,5.0938,,,0.5838,,39.15,0.4313,,472.75,0.8943,,130.52,421.25,780.6,1311.5,4844.5,5704.0,648.9,695.75,531.7,2.8412,15261.0,35667.0,14520.0,180.55,176.65,,10789.0,0.13465,18.871,3254.9,419.65,1231.6,2.8884,131.875,1.8176,0.111075,,1341.3,368.5,337.5,,1313.0,637.2,32900.0,494.75,707.5,,96.4375,92.0469,47.93,871.75,,5.0938,,,2185.0,,4541.0,2191.0,,57438.0,8691.0,,90677.0,16200.0,21026.0,851752.0,72727.0,66606.0,896.0,144.0,5332.0,20099.0,35001.0,1164.0,100640.0,16239.0,172891.0,,8.0,6003.0,30696.0,200414.0,1344.0,716.0,189.0,67353.0,0.0,508.0,,11545.0,0.0,7148.0,,40946.0,5008.0,19076.0,4795.0,235418.0,,160348.0,327960.0,215.0,6310.0,,3948.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060824.0,,20060823.0,20060824.0,,20060823.0,20060824.0,,20060822.0,20060823.0,20060824.0,20060824.0,20060926.0,20060901.0,20060822.0,20060823.0,20060822.0,20060822.0,20060712.0,20060911.0,20060626.0,20060817.0,20060731.0,,20060914.0,20060824.0,20060822.0,20060704.0,20060822.0,20060822.0,20060823.0,20060823.0,20060823.0,20060824.0,,20060822.0,20060824.0,20060823.0,,20060824.0,20060817.0,20060913.0,20060823.0,20060912.0,,20060824.0,20060824.0,20060823.0,20060823.0,,19951212.0,,,0.5849,,39.15,0.4296,,472.5,0.897,,130.45,421.0,780.1,1311.25,4876.5,5728.0,646.2,693.85,531.4,2.841,15313.0,35510.0,14490.0,181.2,179.0,,10815.0,0.1348,18.97,3274.6,415.45,1228.5,2.8726,131.65,1.7338,0.11095,,1322.8,368.5,337.9,,1314.8,634.0,32960.0,495.0,707.4,,96.4375,92.0781,47.84,873.0,,3.2344,,,0.5849,,39.27,0.4296,,478.5,0.8971,,130.7,426.75,781.9,1314.5,4925.5,5776.0,648.7,694.75,532.7,2.861,15385.0,35755.0,14650.0,181.65,179.3,,10815.0,0.135,19.32,3286.6,417.45,1231.5,2.8776,131.725,1.7338,0.11095,,1337.8,368.5,339.7,,1315.7,641.7,33090.0,500.5,726.0,,96.4609,92.3594,48.46,881.5,,3.2344,,,0.5821,,39.01,0.4296,,471.75,0.894,,129.82,421.0,772.8,1307.25,4870.5,5720.5,642.7,686.05,523.25,2.837,15225.0,35435.0,14400.0,179.15,176.05,,10815.0,0.13435,18.96,3230.6,409.7,1222.5,2.8316,129.925,1.7338,0.11095,,1309.8,368.5,337.7,,1308.8,631.6,32890.0,494.25,704.9,,96.4063,91.9219,47.84,871.5,,3.2344,,,0.5821,,39.19,0.4296,,476.75,0.8961,,130.32,425.25,776.0,1309.75,4910.5,5746.5,647.7,688.95,529.05,2.8438,15365.0,35642.0,14560.0,179.45,176.05,,10815.0,0.1346,19.305,3238.8,417.4,1227.3,2.8476,130.525,1.7338,0.11095,,1333.3,368.5,338.9,,1311.3,641.6,32980.0,497.75,724.8,,96.4219,92.1719,48.26,878.0,,3.2344,,,790.0,,3313.0,148.0,,74391.0,1916.0,,77594.0,18592.0,14829.0,684520.0,81806.0,64789.0,1332.0,426.0,5828.0,16498.0,32648.0,5211.0,81312.0,10269.0,170077.0,,4.0,2896.0,16500.0,162139.0,900.0,322.0,1846.0,89462.0,0.0,222.0,,10606.0,0.0,7018.0,,27187.0,5787.0,10627.0,8070.0,289732.0,,143972.0,335736.0,149.0,4592.0,,1048.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060825.0,,20060824.0,20060825.0,,20060824.0,20060825.0,,20060823.0,20060824.0,20060825.0,20060825.0,20060927.0,20060904.0,20060823.0,20060824.0,20060823.0,20060823.0,20060713.0,20060912.0,20060627.0,20060818.0,20060801.0,,20060915.0,20060825.0,20060823.0,20060705.0,20060823.0,20060823.0,20060824.0,20060824.0,20060824.0,20060825.0,,20060823.0,20060825.0,20060824.0,,20060825.0,20060818.0,20060914.0,20060824.0,20060913.0,,20060825.0,20060825.0,20060824.0,20060824.0,,19951213.0,,,0.5796,,39.22,0.4264,,477.0,0.8989,,130.07,426.25,776.3,1310.5,4933.0,5753.5,649.2,689.75,528.75,2.836,15318.0,35645.0,14600.0,179.85,176.25,,10903.0,0.134675,19.3,3245.6,418.95,1227.5,2.8456,130.575,1.7458,0.109475,,1352.8,367.25,339.7,,1311.2,642.6,33090.0,499.0,724.5,,96.4297,92.2031,48.13,881.0,,3.2188,,,0.5798,,39.26,0.4264,,481.5,0.8995,,130.16,429.5,781.4,1315.5,4948.0,5798.5,653.5,694.05,533.25,2.838,15405.0,35830.0,14640.0,180.15,177.8,,10904.0,0.134675,19.51,3302.6,421.45,1232.5,2.8906,131.75,1.7458,0.109475,,1374.8,367.25,342.0,,1316.9,644.4,33210.0,501.0,731.6,,96.4766,92.3906,48.23,888.0,,3.2188,,,0.5755,,38.6,0.4264,,476.75,0.8959,,128.32,425.75,774.6,1308.5,4901.5,5750.5,644.7,689.35,522.5,2.786,15061.0,35300.0,14520.0,177.45,174.6,,10850.0,0.13405,19.06,3219.3,416.05,1223.0,2.8416,130.15,1.7458,0.109475,,1349.3,367.25,339.6,,1310.0,633.8,32860.0,493.0,722.6,,96.4063,92.0156,48.07,881.0,,3.2188,,,0.5766,,38.65,0.4264,,481.0,0.897,,128.98,429.25,776.1,1311.25,4931.5,5789.0,646.7,692.85,526.25,2.803,15107.0,35808.0,14550.0,179.1,175.25,,10861.0,0.1341,19.176,3294.7,421.3,1226.0,2.8696,131.125,1.7458,0.109475,,1358.3,367.25,341.0,,1312.8,639.6,32920.0,497.0,729.9,,96.4531,92.2969,48.19,887.5,,3.2188,,,2898.0,,7214.0,1002.0,,91382.0,6077.0,,89380.0,14572.0,12859.0,527282.0,81695.0,42227.0,949.0,223.0,7072.0,22781.0,46404.0,21107.0,69223.0,8632.0,181832.0,,23.0,2291.0,27203.0,259998.0,901.0,510.0,1969.0,64358.0,0.0,468.0,,17142.0,0.0,7166.0,,29875.0,5733.0,14351.0,8579.0,211599.0,,99263.0,301247.0,203.0,6816.0,,2674.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060828.0,,20060825.0,20060828.0,,20060825.0,20060828.0,,20060824.0,20060825.0,20060828.0,20060828.0,20060928.0,20060905.0,20060824.0,20060825.0,20060824.0,20060824.0,20060714.0,20060913.0,20060628.0,20060821.0,20060802.0,,20060918.0,20060828.0,20060824.0,20060706.0,20060824.0,20060824.0,20060825.0,20060825.0,20060825.0,20060828.0,20060828.0,20060824.0,20060828.0,20060825.0,,20060828.0,20060821.0,20060915.0,20060825.0,20060914.0,,20060828.0,20060828.0,20060825.0,20060825.0,,19951214.0,,,0.5779,,38.77,0.4328,,480.5,0.898,,128.87,428.0,775.9,1311.5,4941.5,5790.5,648.7,699.35,521.75,2.801,14952.0,35905.0,14340.0,180.95,174.35,,10881.0,0.13415,19.41,3274.6,420.45,1227.5,2.9036,131.6,1.7592,0.1107,0.14296,1364.8,367.4,341.2,,1310.8,640.9,32950.0,495.0,729.8,,96.4609,92.3281,48.06,888.0,,5.1094,,,0.5804,,38.87,0.4328,,481.5,0.899,,130.22,430.0,784.8,1321.25,4958.0,5799.0,649.7,701.45,529.25,2.835,14956.0,35945.0,14400.0,182.95,176.55,,10881.0,0.135025,19.49,3278.5,422.45,1229.0,2.9226,132.525,1.7592,0.1107,0.14296,1366.8,367.4,341.2,,1322.7,645.4,33070.0,496.5,731.0,,96.4609,92.3906,48.06,899.5,,5.1094,,,0.5779,,38.45,0.4328,,476.5,0.8943,,128.59,425.25,774.0,1308.25,4925.5,5762.0,641.2,693.55,515.75,2.796,14835.0,35725.0,14250.0,180.4,173.8,,10881.0,0.13415,19.225,3234.65,414.45,1223.5,2.8706,131.15,1.7592,0.1107,0.14296,1334.8,367.4,338.6,,1310.8,640.9,32810.0,487.5,722.6,,96.4063,92.0469,47.83,888.0,,5.0938,,,0.58,,38.62,0.4328,,478.5,0.8956,,129.58,426.75,783.5,1317.5,4942.0,5786.5,642.3,693.55,522.6,2.825,14921.0,35824.0,14340.0,182.9,175.25,,10881.0,0.13485,19.373,3257.05,418.9,1227.2,2.8706,131.275,1.7592,0.1107,0.14296,1337.8,367.4,338.7,,1318.9,645.1,32950.0,488.5,727.4,,96.4141,92.2656,47.87,890.5,,5.0938,,,362.0,,5236.0,2984.0,,88111.0,4644.0,,53961.0,17588.0,14503.0,703132.0,77965.0,69031.0,818.0,475.0,7080.0,18122.0,43562.0,22788.0,84414.0,17437.0,202224.0,,0.0,12696.0,19966.0,239349.0,1270.0,1070.0,2487.0,63325.0,0.0,298.0,0.0,15993.0,0.0,5568.0,,32621.0,2972.0,6344.0,8659.0,169593.0,,250147.0,353288.0,153.0,8675.0,,2285.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060829.0,,20060828.0,20060829.0,,20060828.0,20060829.0,,20060825.0,20060828.0,20060829.0,20060829.0,20060929.0,20060906.0,20060825.0,20060828.0,20060825.0,20060825.0,20060717.0,20060914.0,20060629.0,20060822.0,20060803.0,,20060919.0,20060829.0,20060825.0,20060707.0,20060825.0,20060825.0,20060828.0,20060828.0,20060828.0,20060829.0,20060829.0,20060825.0,20060829.0,20060828.0,,20060829.0,20060822.0,20060918.0,20060828.0,20060915.0,,20060829.0,20060829.0,20060828.0,20060828.0,,19951215.0,,,0.5839,,38.45,0.4374,,477.75,0.8974,,130.02,427.75,783.3,1317.5,4952.0,5788.5,645.7,686.15,521.75,2.866,14783.0,35895.0,14410.0,182.95,177.35,,10832.0,0.135,19.75,3283.6,415.45,1222.5,2.8376,131.075,1.6594,0.111925,0.14307,1346.8,370.5,339.4,,1319.0,645.9,32980.0,488.0,727.2,,96.3828,92.2969,48.01,896.0,,5.1094,,,0.5878,,38.47,0.4374,,480.75,0.8988,,130.97,428.75,787.4,1321.25,4979.5,5790.5,647.2,686.25,525.15,2.879,14901.0,36000.0,14570.0,184.85,177.55,,10832.0,0.13505,19.88,3382.6,420.45,1223.0,2.8376,131.075,1.6594,0.111925,0.14307,1348.8,370.5,339.4,,1322.7,650.5,33090.0,488.5,733.1,,96.4375,92.4531,48.01,900.0,,5.1094,,,0.5803,,38.19,0.4374,,477.25,0.8936,,129.6,425.75,777.2,1310.75,4938.5,5732.5,642.2,680.85,520.75,2.821,14722.0,35710.0,14400.0,181.65,175.1,,10832.0,0.1346,19.47,3145.7,414.65,1217.5,2.7996,128.925,1.6594,0.111925,0.14307,1326.8,370.5,338.0,,1312.5,644.9,32850.0,482.75,724.1,,96.3203,91.7031,47.6,894.0,,5.0938,,,0.5844,,38.21,0.4374,,477.75,0.8982,,129.73,426.25,786.8,1318.75,4945.0,5737.0,644.6,681.25,524.0,2.8258,14796.0,35820.0,14550.0,184.55,176.3,,10832.0,0.135,19.514,3164.05,420.25,1222.5,2.8028,129.375,1.6594,0.111925,0.14307,1343.8,370.5,338.1,,1320.3,650.1,32950.0,483.25,727.9,,96.4297,92.3594,47.64,896.75,,5.0938,,,3019.0,,6392.0,315.0,,69496.0,6618.0,,77210.0,21737.0,18259.0,927982.0,69227.0,30026.0,559.0,251.0,3269.0,23652.0,32391.0,15881.0,56550.0,25215.0,185241.0,,22.0,17964.0,23584.0,294189.0,1506.0,489.0,4439.0,87816.0,0.0,78.0,0.0,13648.0,0.0,7064.0,,44985.0,6231.0,1018.0,10101.0,162116.0,,341376.0,559310.0,82.0,9366.0,,4025.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060830.0,,20060829.0,20060830.0,,20060829.0,20060830.0,,20060828.0,20060829.0,20060830.0,20060830.0,20061002.0,20060907.0,20060828.0,20060829.0,20060828.0,20060828.0,20060718.0,20060915.0,20060630.0,20060823.0,20060804.0,,20060920.0,20060830.0,20060828.0,20060710.0,20060828.0,20060828.0,20060829.0,20060829.0,20060829.0,20060830.0,20060830.0,20060828.0,20060830.0,20060829.0,,20060830.0,20060823.0,20060919.0,20060829.0,20060918.0,,20060830.0,20060830.0,20060829.0,20060829.0,,19951219.0,,,0.5845,,38.12,0.4374,,477.75,0.8986,,129.42,425.25,786.6,1318.75,4969.0,5718.0,644.5,676.85,525.55,2.781,14785.0,35850.0,14940.0,183.7,176.75,,11013.0,0.13485,18.87,3153.6,418.45,1216.5,2.8096,129.2,1.6606,0.1123,0.14314,1346.8,374.0,338.1,,1322.5,646.8,32960.0,483.5,728.2,,96.4375,92.3906,47.67,897.0,,4.7344,,,0.5863,,38.17,0.4374,,478.5,0.8992,,129.42,427.0,789.1,1322.5,4971.0,5718.0,645.2,680.25,526.25,2.7885,14897.0,35890.0,14960.0,185.95,177.95,,11013.0,0.13525,19.02,3256.6,419.45,1221.0,2.8096,129.675,1.6776,0.1123,0.14314,1350.8,374.0,339.4,,1323.9,650.8,33020.0,486.0,733.0,,96.5078,92.7031,48.07,898.5,,4.75,,,0.5836,,38.03,0.4374,,475.25,0.8946,,127.37,424.25,783.8,1317.5,4920.5,5656.5,635.0,675.25,521.75,2.756,14738.0,35545.0,14820.0,182.45,176.55,,11013.0,0.13485,18.82,3153.6,413.45,1211.5,2.7796,128.075,1.6566,0.1123,0.14314,1302.8,374.0,337.4,,1319.2,645.6,32540.0,482.25,723.7,,96.4141,92.2656,47.67,892.0,,4.7344,,,0.5838,,38.1,0.4374,,475.5,0.8963,,127.83,424.5,787.7,1318.75,4935.5,5671.0,637.7,678.35,525.2,2.7582,14824.0,35800.0,14930.0,183.3,177.4,,11013.0,0.134925,18.982,3248.95,415.9,1217.2,2.7892,128.475,1.6762,0.1123,0.14314,1309.3,374.0,337.5,,1320.3,649.2,32750.0,482.5,729.0,,96.4844,92.4844,47.89,892.5,,4.7344,,,817.0,,7394.0,277.0,,78991.0,7212.0,,75576.0,28542.0,17458.0,667130.0,58867.0,37206.0,1870.0,278.0,2097.0,29311.0,36417.0,17344.0,81331.0,10857.0,176439.0,,138.0,2448.0,34646.0,290365.0,1731.0,588.0,4249.0,93082.0,4.0,123.0,0.0,16550.0,0.0,7277.0,,32468.0,6122.0,1577.0,6247.0,147790.0,,307811.0,493922.0,1560.0,7729.0,,4095.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060831.0,,20060830.0,20060831.0,,20060830.0,20060831.0,,20060829.0,20060830.0,20060831.0,20060831.0,20061003.0,20060908.0,20060829.0,20060830.0,20060829.0,20060829.0,20060719.0,20060918.0,20060703.0,20060824.0,20060807.0,,20060921.0,20060831.0,20060829.0,20060711.0,20060829.0,20060829.0,20060830.0,20060830.0,20060830.0,20060831.0,20060831.0,20060829.0,20060831.0,20060830.0,,20060831.0,20060824.0,20060920.0,20060830.0,20060919.0,,20060831.0,20060831.0,20060830.0,20060830.0,,19951220.0,,,0.5844,,38.19,0.4336,,475.5,0.8985,,127.68,423.75,787.2,1318.75,4920.5,5680.0,637.7,679.0,525.55,2.7335,14861.0,35755.0,14980.0,182.2,178.1,,11058.0,0.135,18.68,3266.6,410.45,1216.5,2.8026,128.575,1.6686,0.110075,0.14319,1314.8,375.25,337.5,,1321.9,647.4,32680.0,482.5,728.9,,96.5078,92.5469,47.87,893.5,,5.0625,,,0.5855,,38.67,0.4336,,482.0,0.9011,,128.12,430.75,792.6,1322.0,4924.5,5703.5,638.4,679.0,525.55,2.761,14972.0,35940.0,15050.0,183.95,178.25,,11058.0,0.1351,19.13,3266.6,410.45,1220.5,2.8096,129.3,1.6956,0.110075,0.14319,1326.8,375.25,337.9,,1323.2,649.4,33220.0,488.0,731.0,,96.5703,92.8906,47.87,910.0,,5.0625,,,0.5823,,38.12,0.4336,,474.75,0.8947,,126.52,423.75,784.1,1316.75,4886.0,5673.5,629.7,673.25,515.05,2.731,14826.0,35690.0,14930.0,182.2,175.25,,11058.0,0.13455,18.62,3198.35,404.45,1211.5,2.7666,127.425,1.6676,0.110075,0.14319,1291.8,375.25,336.8,,1319.2,641.5,32660.0,481.0,713.4,,96.4766,92.4531,47.67,893.5,,5.0469,,,0.5841,,38.61,0.4336,,481.5,0.9005,,126.93,430.25,790.9,1319.25,4910.0,5683.5,632.9,677.95,518.8,2.7445,14882.0,35802.0,14980.0,183.1,175.45,,11058.0,0.134625,19.046,3219.15,409.35,1217.0,2.8006,128.8,1.6956,0.110075,0.14319,1321.8,375.25,337.2,,1320.8,642.6,33110.0,487.5,725.1,,96.5625,92.8594,47.79,909.5,,5.0625,,,442.0,,10116.0,182.0,,129672.0,2879.0,,81668.0,44885.0,11662.0,551526.0,74335.0,34323.0,2145.0,91.0,5112.0,26088.0,891.0,10068.0,67639.0,8162.0,181923.0,,12.0,1935.0,49956.0,237303.0,2603.0,588.0,4675.0,105922.0,11.0,257.0,0.0,18431.0,0.0,12688.0,,43092.0,7708.0,1377.0,14138.0,228222.0,,107310.0,162879.0,191.0,9488.0,,3689.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060901.0,,20060831.0,20060901.0,,20060831.0,20060901.0,,20060830.0,20060831.0,20060901.0,20060901.0,20061004.0,20060911.0,20060830.0,20060831.0,20060830.0,20060830.0,20060720.0,20060919.0,20060704.0,20060825.0,20060808.0,,20060922.0,20060901.0,20060830.0,20060712.0,20060830.0,20060830.0,20060831.0,20060831.0,20060831.0,20060901.0,20060901.0,20060830.0,20060901.0,20060831.0,,20060901.0,20060825.0,20060921.0,20060831.0,20060920.0,,20060901.0,20060901.0,20060831.0,20060831.0,,19951221.0,,,0.5861,,38.52,0.4374,,481.5,0.9004,,126.99,430.5,790.4,1318.75,4918.5,5656.0,636.7,677.35,520.25,2.751,15179.0,35815.0,15080.0,182.55,175.85,,10986.0,0.1347,18.78,3224.65,409.45,1221.5,2.8176,129.25,1.6908,0.109325,0.14308,1328.8,376.0,337.5,,1324.7,644.9,33200.0,486.5,725.3,,96.5781,92.7969,47.72,912.0,,5.0469,,,0.5876,,38.92,0.4374,,485.0,0.9017,,127.75,434.0,796.4,1327.75,4953.5,5677.0,643.3,679.75,523.65,2.76,15295.0,35875.0,15140.0,183.45,179.0,,10986.0,0.1351,18.83,3312.6,413.45,1231.5,2.8176,129.575,1.6908,0.109325,0.14308,1357.8,376.0,338.2,,1329.1,645.2,33390.0,488.0,737.3,,96.6016,93.0156,47.72,917.0,,5.0625,,,0.5836,,38.28,0.4374,,479.75,0.8987,,125.87,428.75,789.3,1318.5,4906.5,5622.0,636.2,675.25,514.75,2.72,15179.0,35405.0,15040.0,181.15,175.75,,10986.0,0.13465,18.42,3191.6,409.45,1221.5,2.7836,128.125,1.6908,0.109325,0.14308,1328.8,376.0,336.3,,1321.7,641.6,32980.0,483.25,725.1,,96.5078,92.4844,47.5,907.75,,4.7969,,,0.5873,,38.88,0.4374,,484.75,0.8992,,127.25,433.75,793.9,1326.25,4945.5,5654.5,639.9,679.75,516.25,2.756,15292.0,35571.0,15050.0,182.2,177.9,,10986.0,0.135,18.46,3305.4,411.75,1227.0,2.8168,129.025,1.6908,0.109325,0.14308,1356.6,376.0,336.4,,1327.8,643.1,33300.0,487.75,735.1,,96.5938,92.9219,47.56,916.0,,5.0625,,,3309.0,,7632.0,725.0,,125450.0,2735.0,,80215.0,32385.0,9466.0,626673.0,90669.0,139608.0,1259.0,333.0,2671.0,25742.0,1945.0,19325.0,60315.0,7003.0,198096.0,,0.0,5825.0,34706.0,301526.0,1402.0,566.0,3740.0,89269.0,0.0,354.0,0.0,11907.0,0.0,6720.0,,41733.0,3806.0,1930.0,12286.0,190725.0,,28888.0,71306.0,235.0,7466.0,,3905.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060905.0,,20060901.0,20060905.0,,20060901.0,20060905.0,,20060831.0,20060901.0,20060905.0,20060905.0,20061005.0,20060912.0,20060831.0,20060901.0,20060831.0,20060831.0,20060721.0,20060920.0,20060705.0,20060828.0,20060809.0,,20060925.0,20060905.0,20060831.0,20060713.0,20060831.0,20060831.0,20060901.0,20060901.0,20060901.0,20060905.0,20060905.0,20060831.0,20060905.0,20060901.0,,20060905.0,20060828.0,20060922.0,20060901.0,20060921.0,,20060905.0,20060905.0,20060901.0,20060901.0,,19951222.0,19951020.0,,0.5907,,38.82,0.4406,,484.5,0.8943,,127.67,432.75,794.5,1325.5,4988.0,5654.5,645.2,678.65,515.25,2.7475,15210.0,35515.0,14900.0,180.95,177.6,,10950.0,0.135075,18.32,3293.4,413.15,1239.5,2.8146,129.075,1.6718,0.11095,0.14339,1368.8,378.9,336.7,,1328.2,640.2,33000.0,489.5,735.2,,96.5703,92.7969,47.41,913.5,,5.0625,2.9453,,0.5923,,38.85,0.4406,,484.75,0.8957,,128.04,433.5,798.1,1330.5,4991.5,5706.0,648.7,678.85,530.25,2.775,15287.0,36005.0,15020.0,181.25,180.4,,10980.0,0.1355,18.41,3297.4,416.45,1246.0,2.8156,129.45,1.6718,0.11095,0.14339,1399.8,378.9,337.2,,1331.4,646.4,33120.0,489.5,739.6,,96.5703,92.8281,47.45,914.5,,5.0938,2.9453,,0.5896,,38.43,0.4406,,482.0,0.8927,,126.57,431.25,792.2,1323.75,4966.5,5623.0,643.7,671.95,514.75,2.739,15186.0,35460.0,14900.0,178.25,176.7,,10950.0,0.135075,18.14,3241.7,412.95,1238.5,2.7666,127.775,1.6718,0.11095,0.14339,1368.8,378.9,336.3,,1325.6,637.7,32790.0,483.75,722.7,,96.5234,92.2656,47.23,909.5,,5.0625,2.9297,,0.5921,,38.45,0.4406,,482.5,0.895,,127.48,431.75,797.1,1328.25,4978.0,5695.5,647.9,672.15,526.65,2.7721,15263.0,35947.0,14970.0,179.2,179.65,,10971.0,0.135175,18.218,3267.3,415.15,1240.7,2.773,127.975,1.6718,0.11095,0.14339,1396.8,378.9,336.8,,1329.9,646.0,32890.0,484.0,726.8,,96.5391,92.2969,47.28,913.25,,5.0938,2.9375,,4735.0,,4550.0,95.0,,101458.0,4262.0,,89594.0,28772.0,14185.0,772895.0,76762.0,191161.0,4096.0,936.0,1461.0,27603.0,1655.0,12699.0,60477.0,9778.0,216969.0,,2.0,5183.0,46282.0,244390.0,558.0,2922.0,3255.0,55514.0,0.0,370.0,0.0,2459.0,0.0,3686.0,,41368.0,5885.0,2318.0,11069.0,209730.0,,37373.0,76507.0,89.0,5919.0,,0.0,195.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060906.0,,20060905.0,20060906.0,,20060905.0,20060906.0,,20060901.0,20060905.0,20060906.0,20060906.0,20061006.0,20060913.0,20060901.0,20060905.0,20060901.0,20060901.0,20060724.0,20060921.0,20060706.0,20060829.0,20060810.0,,20060926.0,20060906.0,20060901.0,20060714.0,20060901.0,20060901.0,20060905.0,20060905.0,20060905.0,20060906.0,20060906.0,20060901.0,20060906.0,20060905.0,,20060906.0,20060829.0,20060925.0,20060905.0,20060922.0,,20060906.0,20060906.0,20060905.0,20060905.0,,19951227.0,19951024.0,,0.5882,,38.45,0.436,,482.25,0.8946,,127.51,435.25,797.2,1328.0,4976.0,5708.5,646.0,671.45,526.65,2.761,15118.0,35955.0,14870.0,180.25,178.45,,11114.0,0.134725,18.04,3223.6,419.25,1243.5,2.7646,126.9,1.5702,0.108575,0.14344,1386.8,371.4,337.0,,1323.6,642.6,33010.0,484.0,726.5,,96.5391,92.2656,47.38,922.0,,3.2344,2.7422,,0.5882,,38.5,0.436,,486.5,0.9004,,127.88,436.25,801.8,1328.0,4986.0,5718.0,647.7,673.75,530.0,2.766,15279.0,36200.0,14890.0,180.45,179.0,,11216.0,0.1348,18.16,3234.4,419.25,1245.5,2.7736,128.35,1.5702,0.108575,0.14344,1406.8,371.4,341.2,,1324.0,643.3,33160.0,496.0,727.9,,96.5391,92.3594,47.48,924.0,,3.25,2.7422,,0.5858,,38.16,0.436,,480.25,0.8937,,126.23,430.0,792.4,1314.25,4947.0,5677.5,641.7,670.45,523.25,2.725,15115.0,35855.0,14700.0,177.35,175.5,,11075.0,0.134,17.99,3181.2,414.95,1238.5,2.7386,126.5,1.5702,0.108575,0.14344,1386.8,371.4,336.8,,1316.1,635.5,32720.0,483.5,712.0,,96.4531,91.7969,47.3,915.75,,3.2344,2.7344,,0.5874,,38.21,0.436,,481.0,0.8995,,126.41,430.75,793.7,1316.25,4969.5,5697.0,646.3,670.95,527.25,2.7284,15265.0,36140.0,14760.0,179.25,178.1,,11189.0,0.13405,18.047,3216.0,416.05,1244.3,2.742,127.375,1.5702,0.108575,0.14344,1402.3,371.4,339.1,,1317.9,636.6,32880.0,487.25,717.0,,96.5,92.0781,47.32,917.0,,3.25,2.7422,,478.0,,6667.0,611.0,,132675.0,14712.0,,53471.0,79205.0,4981.0,206492.0,75118.0,168963.0,538.0,317.0,475.0,18638.0,11019.0,15848.0,91523.0,10860.0,285369.0,,32.0,18460.0,18896.0,323561.0,290.0,500.0,3472.0,74283.0,0.0,2697.0,0.0,1587.0,0.0,6298.0,,103182.0,5419.0,1004.0,43235.0,190977.0,,17642.0,66285.0,81.0,34077.0,,1048.0,385.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060907.0,,20060906.0,20060907.0,,20060906.0,20060907.0,,20060905.0,20060906.0,20060907.0,20060907.0,20061009.0,20060914.0,20060905.0,20060906.0,20060905.0,20060905.0,20060725.0,20060922.0,20060707.0,20060830.0,20060811.0,,20060927.0,20060907.0,20060905.0,20060717.0,20060905.0,20060905.0,20060906.0,20060906.0,20060906.0,20060907.0,20060907.0,20060905.0,20060907.0,20060906.0,,20060907.0,20060830.0,20060926.0,20060906.0,20060925.0,,20060907.0,20060907.0,20060906.0,20060906.0,,19951228.0,19951025.0,,0.5817,,38.21,0.436,,481.0,0.8998,,126.47,430.0,791.3,1315.75,4963.5,5706.5,652.7,668.9,528.2,2.726,15467.0,35985.0,14850.0,179.05,178.6,,11375.0,0.13375,18.07,3194.6,420.45,1268.5,2.7356,127.45,1.5666,0.108125,0.14338,1416.8,369.5,340.0,,1312.6,640.5,33090.0,489.0,716.5,,96.5078,92.0781,47.58,915.0,,3.2813,2.9219,,0.5817,,38.23,0.436,,483.75,0.8998,,126.81,430.5,794.0,1316.25,4984.5,5749.5,662.2,672.75,546.75,2.731,15487.0,35985.0,14870.0,179.75,179.55,,11480.0,0.134,18.25,3194.6,422.45,1269.5,2.7486,127.625,1.5666,0.108125,0.14338,1432.8,369.5,341.3,,1317.6,640.5,33420.0,491.5,728.5,,96.5156,92.3594,48.15,918.5,,3.2969,2.9219,,0.5788,,37.96,0.436,,477.25,0.8952,,124.99,427.0,784.4,1306.25,4945.5,5672.0,652.7,666.25,528.2,2.692,15350.0,35620.0,14690.0,178.35,175.1,,11356.0,0.133625,18.02,3095.95,418.45,1259.5,2.7126,126.225,1.5666,0.108125,0.14338,1404.8,369.5,336.7,,1307.9,634.4,33020.0,479.0,712.6,,96.4609,91.7969,47.58,910.0,,3.2813,2.9141,,0.5793,,37.98,0.436,,477.5,0.896,,125.82,427.25,788.3,1309.75,4973.5,5676.0,660.4,666.25,544.85,2.6973,15355.0,35712.0,14760.0,179.3,175.75,,11480.0,0.133875,18.209,3105.55,421.85,1269.0,2.7166,126.275,1.5666,0.108125,0.14338,1407.3,369.5,336.9,,1311.3,638.1,33300.0,479.75,725.9,,96.4844,92.2031,48.02,912.0,,3.2813,2.9219,,5926.0,,5971.0,0.0,,125846.0,12519.0,,78920.0,79780.0,28272.0,1172894.0,40584.0,84320.0,1888.0,306.0,1230.0,21160.0,42407.0,14731.0,71604.0,5185.0,213652.0,,153.0,3960.0,22073.0,266431.0,486.0,1315.0,4771.0,79771.0,0.0,55.0,0.0,264.0,0.0,6416.0,,118169.0,4531.0,1968.0,33480.0,198795.0,,6224.0,52369.0,495.0,26220.0,,960.0,196.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060908.0,,20060907.0,20060908.0,,20060907.0,20060908.0,,20060906.0,20060907.0,20060908.0,20060908.0,20061010.0,20060915.0,20060906.0,20060907.0,20060906.0,20060906.0,20060726.0,20060925.0,20060710.0,20060831.0,20060814.0,,20060928.0,20060908.0,20060906.0,20060718.0,20060906.0,20060906.0,20060907.0,20060907.0,20060907.0,20060908.0,20060908.0,20060906.0,20060908.0,20060907.0,,20060908.0,20060831.0,20060927.0,20060907.0,20060926.0,,20060908.0,20060908.0,20060907.0,20060907.0,,19951229.0,19951026.0,,0.578,,38.02,0.4371,,477.5,0.8933,,125.87,426.25,788.2,1309.5,4985.5,5680.0,655.7,666.65,544.7,2.696,15377.0,35785.0,14540.0,179.7,176.15,,11571.0,0.1338,18.22,3132.0,421.45,1266.5,2.7266,126.325,1.5718,0.106675,0.14328,1411.8,370.4,336.4,,1312.8,640.6,33500.0,478.0,725.7,,96.5078,92.2031,48.29,911.0,,3.5313,2.9453,,0.5782,,38.05,0.4371,,483.25,0.8933,,126.07,432.75,791.6,1314.75,5003.5,5705.0,660.5,666.65,550.75,2.705,15422.0,35890.0,15000.0,180.75,177.85,,11571.0,0.134,18.3,3145.0,429.45,1270.5,2.7266,126.75,1.5718,0.106675,0.14328,1428.8,370.4,339.4,,1316.2,641.3,33520.0,485.5,731.6,,96.5313,92.5781,48.52,916.5,,3.5313,2.9453,,0.5741,,37.93,0.4371,,475.0,0.8869,,124.67,424.75,786.9,1308.5,4972.0,5663.5,654.2,662.35,543.75,2.669,15339.0,35555.0,14500.0,178.8,175.3,,11480.0,0.13345,18.15,3084.0,420.65,1261.5,2.6816,125.55,1.5718,0.106675,0.14328,1403.8,370.4,335.7,,1310.2,634.4,33280.0,476.25,723.5,,96.4844,92.1719,48.13,906.0,,3.5313,2.9375,,0.5742,,37.95,0.4371,,482.5,0.8872,,124.72,432.25,788.6,1312.75,4996.5,5676.5,655.3,663.8,549.95,2.672,15411.0,35713.0,14970.0,179.95,176.0,,11515.0,0.13385,18.164,3114.6,426.0,1264.5,2.6932,126.1,1.5718,0.106675,0.14328,1413.3,370.4,338.2,,1314.4,637.0,33400.0,483.0,728.1,,96.5234,92.3906,48.16,915.25,,3.5313,2.9453,,5580.0,,7084.0,190.0,,149080.0,7234.0,,112103.0,91161.0,21110.0,742833.0,59446.0,80554.0,915.0,136.0,755.0,24950.0,40913.0,15158.0,122065.0,7456.0,168801.0,,128.0,2697.0,31332.0,7438.0,981.0,1481.0,5766.0,93905.0,0.0,249.0,0.0,236.0,0.0,8245.0,,86870.0,7498.0,1568.0,37395.0,179914.0,,9372.0,8134.0,436.0,27502.0,,889.0,379.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060911.0,,20060908.0,20060911.0,,20060908.0,20060911.0,,20060907.0,20060908.0,20060911.0,20060911.0,20061011.0,20060918.0,20060907.0,20060908.0,20060907.0,20060907.0,20060727.0,20060926.0,20060711.0,20060901.0,20060816.0,,20060929.0,20060911.0,20060907.0,20060719.0,20060907.0,20060907.0,20060908.0,20060908.0,20060908.0,20060911.0,20060911.0,20060907.0,20060911.0,20060908.0,,20060911.0,20060901.0,20060928.0,20060908.0,20060927.0,,20060911.0,20060911.0,20060908.0,20060908.0,,19960103.0,19951027.0,,0.5737,,37.97,0.4302,,482.25,0.8866,,124.77,431.5,788.2,1313.25,4983.5,5669.5,650.4,658.05,549.65,2.671,15464.0,35900.0,14900.0,179.15,178.9,,11475.0,0.133675,18.05,3122.0,421.95,1254.5,2.6946,126.15,1.53,0.105875,0.14297,1389.8,370.0,338.7,,1310.0,641.9,33370.0,481.5,728.2,,96.5625,92.2969,48.08,914.0,,3.5625,2.9453,,0.5741,,38.43,0.4302,,485.0,0.8881,,125.2,434.75,791.7,1317.0,5003.5,5715.5,650.5,664.85,550.35,2.6745,15744.0,36110.0,14930.0,180.4,179.85,,11515.0,0.133675,18.06,3176.3,422.25,1259.2,2.6976,126.5,1.53,0.105875,0.14297,1391.8,370.0,338.9,,1318.5,644.5,33510.0,488.5,734.0,,96.5703,92.4531,48.23,918.0,,3.5625,2.9453,,0.5711,,37.96,0.4302,,481.25,0.8853,,123.98,431.0,779.9,1304.75,4955.5,5668.5,634.7,657.55,544.75,2.636,15441.0,35850.0,14750.0,178.55,177.6,,11475.0,0.13315,17.83,3016.0,411.65,1245.7,2.6406,125.05,1.53,0.105875,0.14297,1357.8,370.0,336.4,,1306.6,637.2,33320.0,480.5,724.8,,96.4375,91.8594,48.08,910.0,,3.5625,2.9297,,0.5713,,38.25,0.4302,,482.75,0.8861,,124.54,432.5,787.6,1313.75,4996.0,5692.0,638.6,657.55,546.3,2.6486,15737.0,36080.0,14870.0,179.55,179.35,,11515.0,0.13355,17.888,3053.1,421.95,1246.4,2.6488,125.2,1.53,0.105875,0.14297,1363.1,370.0,336.4,,1315.5,640.1,33390.0,481.0,733.3,,96.4609,92.1094,48.16,910.5,,3.5625,2.9297,,5939.0,,4623.0,984.0,,90888.0,11623.0,,98575.0,54995.0,32165.0,1165605.0,937.0,52654.0,1748.0,3762.0,496.0,25294.0,44991.0,13774.0,95814.0,5186.0,175829.0,,58.0,5711.0,42371.0,16853.0,857.0,1222.0,4142.0,3006.0,0.0,701.0,0.0,142.0,0.0,3441.0,,104022.0,6624.0,1148.0,27576.0,168161.0,,2720.0,254954.0,85.0,22473.0,,2047.0,58.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060912.0,,20060911.0,20060912.0,,20060911.0,20060912.0,,20060908.0,20060911.0,20060912.0,20060912.0,20061012.0,20060919.0,20060908.0,20060911.0,20060908.0,20060908.0,20060728.0,20060927.0,20060712.0,20060905.0,20060817.0,,20061002.0,20060912.0,20060908.0,20060720.0,20060908.0,20060908.0,20060911.0,20060911.0,20060911.0,20060912.0,20060912.0,20060908.0,20060912.0,20060911.0,,20060912.0,20060905.0,20060929.0,20060911.0,20060928.0,,20060912.0,20060912.0,20060911.0,20060911.0,,19960104.0,19951031.0,,0.5734,,37.98,0.4306,,483.0,0.8881,,124.42,430.25,787.8,1314.0,5000.0,5688.0,634.7,650.25,547.35,2.636,15727.0,36190.0,14820.0,181.55,180.45,,11497.0,0.1334,17.87,3166.0,405.45,1241.3,2.6286,125.15,1.5626,0.1076,0.1431,1336.8,377.0,335.8,,1317.4,639.6,33460.0,476.0,733.3,,96.4453,92.0469,48.33,908.0,,3.5625,2.9375,,0.5746,,38.06,0.4306,,483.75,0.8909,,124.82,431.0,801.1,1328.5,5050.0,5697.5,635.7,651.6,547.35,2.641,15822.0,36235.0,14900.0,182.75,181.9,,11497.0,0.13395,17.95,3182.9,405.45,1241.3,2.6426,125.15,1.5626,0.1076,0.1431,1336.8,377.1,337.1,,1329.9,650.5,33590.0,480.0,736.6,,96.4844,92.6094,48.62,909.5,,3.5781,2.9453,,0.5709,,37.85,0.4306,,476.5,0.8858,,123.22,426.25,785.2,1310.25,5000.0,5602.5,627.2,645.85,534.75,2.595,15705.0,35980.0,14590.0,181.15,180.2,,11497.0,0.133325,17.78,3097.0,378.95,1216.5,2.6116,123.75,1.5226,0.1076,0.1431,1304.8,370.0,335.4,,1317.2,639.6,33350.0,475.25,726.2,,96.4297,91.8281,48.13,902.75,,3.5625,2.9375,,0.5709,,38.03,0.4306,,480.25,0.8878,,123.47,430.0,800.1,1327.25,5048.0,5631.0,631.1,648.75,537.55,2.6042,15732.0,36150.0,14680.0,182.25,180.85,,11497.0,0.133825,17.845,3160.45,400.05,1219.0,2.6116,124.425,1.5226,0.1076,0.1431,1323.1,377.1,336.4,,1329.0,648.5,33370.0,477.5,730.6,,96.4766,92.4844,48.27,908.0,,3.5781,2.9453,,5804.0,,4496.0,446.0,,105567.0,5173.0,,120861.0,59413.0,42829.0,1284080.0,1679.0,81356.0,1765.0,5685.0,459.0,33518.0,39949.0,16676.0,104094.0,12119.0,191223.0,,0.0,5625.0,35408.0,24459.0,2660.0,2305.0,6352.0,3240.0,8.0,886.0,0.0,262.0,10.0,5806.0,,115441.0,158.0,1307.0,24417.0,159971.0,,5369.0,346763.0,491.0,18537.0,,2901.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060913.0,,20060912.0,20060913.0,,20060912.0,20060913.0,,20060911.0,20060912.0,20060913.0,20060913.0,20061013.0,20060920.0,20060911.0,20060912.0,20060911.0,20060911.0,20060731.0,20060928.0,20060713.0,20060906.0,20060818.0,,20061003.0,20060913.0,20060911.0,20060721.0,20060911.0,20060911.0,20060912.0,20060912.0,20060912.0,20060913.0,20060913.0,20060911.0,20060913.0,20060912.0,,20060913.0,20060906.0,20061002.0,20060912.0,20060929.0,,20060913.0,20060913.0,20060912.0,20060912.0,,19960105.0,19951101.0,,0.5707,,37.93,0.4346,,479.75,0.8848,,123.23,426.25,799.9,1326.5,5058.0,5626.5,614.7,649.05,537.75,2.581,15847.0,36165.0,14540.0,181.65,181.1,,11448.0,0.1338,17.75,3078.05,384.7,1204.5,2.6356,124.4,1.5076,0.108525,0.14318,1276.8,380.5,336.7,,1327.1,645.2,33550.0,477.0,730.7,,96.5156,92.5156,48.11,907.0,,3.2813,2.9141,,0.5747,,38.13,0.4346,,480.0,0.8896,,123.58,427.5,806.9,1334.25,5058.0,5681.5,618.2,650.65,538.5,2.598,15942.0,36375.0,14810.0,183.15,182.15,,11448.0,0.134175,17.865,3146.0,388.45,1205.5,2.6356,125.2,1.5076,0.108525,0.14318,1281.8,380.5,337.5,,1335.8,645.2,33560.0,482.0,733.8,,96.5234,92.8906,48.13,910.5,,3.2813,2.9219,,0.5707,,37.71,0.4346,,473.75,0.8846,,122.08,423.75,797.9,1324.5,5036.0,5617.0,603.7,640.65,521.25,2.564,15732.0,36125.0,14470.0,181.15,180.45,,11448.0,0.1337,17.61,3059.4,380.45,1179.5,2.5636,122.575,1.5076,0.108525,0.14318,1221.8,380.5,334.3,,1326.5,635.3,33250.0,470.5,722.7,,96.5,92.4531,47.53,896.0,,3.25,2.9141,,0.5735,,37.84,0.4346,,474.5,0.8867,,122.82,424.25,805.4,1331.25,5038.0,5666.0,611.3,640.65,523.15,2.5664,15772.0,36291.0,14480.0,182.3,181.6,,11448.0,0.1341,17.84,3075.05,382.5,1190.1,2.5654,122.725,1.5076,0.108525,0.14318,1221.8,380.5,334.4,,1333.0,635.7,33450.0,471.5,725.3,,96.5078,92.5781,47.6,897.5,,3.25,2.9219,,4175.0,,5334.0,208.0,,139948.0,13990.0,,89463.0,83064.0,21018.0,1060011.0,1178.0,80402.0,2561.0,3498.0,645.0,30551.0,40690.0,14360.0,125700.0,8660.0,168301.0,,0.0,8131.0,42868.0,41786.0,944.0,2399.0,5548.0,5067.0,2.0,562.0,0.0,159.0,20.0,6533.0,,93756.0,2419.0,1565.0,33068.0,147378.0,,1849.0,280786.0,216.0,28440.0,,7393.0,30.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060914.0,,20060913.0,20060914.0,,20060913.0,20060914.0,,20060912.0,20060913.0,20060914.0,20060914.0,20061016.0,20060921.0,20060912.0,20060913.0,20060912.0,20060912.0,20060801.0,20060929.0,20060714.0,20060907.0,20060821.0,,20061004.0,20060914.0,20060912.0,20060724.0,20060912.0,20060912.0,20060913.0,20060913.0,20060913.0,20060914.0,20060914.0,20060912.0,20060914.0,20060913.0,,20060914.0,20060907.0,20061003.0,20060913.0,20061002.0,,20060914.0,20060914.0,20060913.0,20060913.0,,19960109.0,19951102.0,,0.5758,,37.93,0.4341,,474.5,0.8898,,122.56,423.75,804.6,1331.25,5046.0,5671.5,613.5,642.65,522.2,2.565,15835.0,36325.0,14270.0,180.45,181.55,,11602.0,0.134,17.94,3048.0,384.45,1204.5,2.5806,122.725,1.4882,0.1066,0.14324,1237.8,378.5,335.2,,1330.4,632.1,33320.0,472.5,724.0,,96.5078,92.6094,47.68,898.0,,3.25,3.0156,,0.5764,,38.23,0.4341,,477.25,0.8939,,123.63,427.0,806.0,1333.25,5051.0,5703.0,615.7,643.65,526.25,2.58,15835.0,36445.0,14430.0,182.15,182.1,,11602.0,0.13445,18.03,3132.0,389.45,1209.3,2.5826,123.475,1.4882,0.1066,0.14328,1237.8,378.5,336.2,,1333.7,633.5,33480.0,477.5,725.9,,96.5391,92.9219,47.83,902.0,,3.2656,3.0234,,0.5738,,37.84,0.4341,,472.75,0.888,,120.93,423.5,799.0,1326.75,5029.5,5645.5,607.2,638.1,521.25,2.516,15706.0,36285.0,14210.0,179.45,179.0,,11602.0,0.133925,17.73,3006.0,377.65,1197.5,2.5346,122.35,1.4882,0.1066,0.14324,1203.8,378.5,334.6,,1328.6,627.1,33120.0,472.0,714.4,,96.4531,92.2344,47.23,892.0,,3.25,3.0,,0.5752,,38.16,0.4341,,474.5,0.8886,,121.13,424.25,802.1,1331.75,5042.0,5690.0,608.2,639.95,521.25,2.5207,15732.0,36344.0,14210.0,179.55,180.0,,11602.0,0.13415,17.744,3121.2,378.55,1198.0,2.5484,122.8,1.4882,0.1066,0.14328,1209.3,378.5,335.0,,1333.3,631.5,33330.0,473.5,716.4,,96.4688,92.3281,47.39,892.5,,3.2656,3.0,,4440.0,,6882.0,127.0,,93880.0,8610.0,,102568.0,42755.0,12255.0,931469.0,3704.0,73144.0,7029.0,3173.0,834.0,36292.0,30880.0,11465.0,104255.0,7915.0,167612.0,,47.0,6424.0,45968.0,133829.0,812.0,847.0,5934.0,5561.0,0.0,153.0,1.0,80.0,0.0,8085.0,,64175.0,7864.0,1589.0,21987.0,155134.0,,5869.0,370882.0,398.0,20763.0,,1948.0,298.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060915.0,,20060914.0,20060915.0,,20060914.0,20060915.0,,20060913.0,20060914.0,20060915.0,20060915.0,20061017.0,20060922.0,20060913.0,20060914.0,20060913.0,20060913.0,20060802.0,20061002.0,20060718.0,20060908.0,20060822.0,,20061005.0,20060915.0,20060913.0,20060725.0,20060913.0,20060913.0,20060914.0,20060914.0,20060914.0,20060915.0,20060915.0,20060913.0,20060915.0,20060914.0,,20060915.0,20060908.0,20061004.0,20060914.0,20061003.0,,20060915.0,20060915.0,20060914.0,20060914.0,,19960110.0,19951103.0,,0.573,,38.35,0.4336,,474.5,0.8863,,121.13,426.5,801.6,1331.5,5045.5,5653.5,605.2,639.35,518.5,2.5335,15707.0,36400.0,14100.0,178.35,180.35,,11582.0,0.1343,17.69,3165.0,379.45,1179.5,2.5486,122.975,1.4892,0.1069,0.14361,1211.8,379.5,336.1,,1339.4,630.2,33350.0,478.0,716.5,,96.4766,92.2969,47.43,892.5,,3.2031,3.0703,,0.5739,,38.53,0.4336,,477.0,0.8896,,121.88,426.75,807.2,1339.0,5045.5,5669.5,613.7,639.85,522.75,2.536,15897.0,36500.0,14140.0,178.95,182.2,,11645.0,0.1346,17.79,3185.9,386.45,1189.0,2.5516,123.4,1.4892,0.1069,0.14361,1231.8,379.5,337.2,,1340.4,633.0,33850.0,480.5,721.6,,96.5078,92.8594,47.68,894.5,,3.2031,3.0781,,0.5712,,38.09,0.4336,,473.5,0.8855,,120.79,423.25,798.1,1330.25,4981.5,5615.5,604.7,631.05,516.75,2.488,15691.0,36165.0,13820.0,176.85,180.15,,11582.0,0.1343,17.595,3145.05,379.45,1173.0,2.5016,121.625,1.4892,0.1069,0.14361,1211.8,379.5,335.8,,1333.4,627.4,33300.0,474.0,709.8,,96.3984,92.2031,47.43,884.5,,5.0469,3.0703,,0.573,,38.39,0.4336,,474.0,0.888,,121.21,423.75,799.4,1334.5,4983.5,5619.0,610.2,631.65,519.0,2.5038,15870.0,36292.0,13830.0,178.1,181.95,,11645.0,0.134425,17.619,3178.65,384.8,1175.3,2.5166,121.925,1.4892,0.1069,0.14361,1215.3,379.5,336.3,,1336.1,627.9,33620.0,478.25,715.5,,96.4063,92.2656,47.61,885.5,,5.0469,3.0781,,3001.0,,3721.0,211.0,,75470.0,2292.0,,127719.0,41603.0,17246.0,1060297.0,2397.0,75081.0,1234.0,4437.0,683.0,32553.0,43154.0,11429.0,125481.0,15322.0,171823.0,,34.0,2005.0,32162.0,106664.0,884.0,1075.0,5397.0,5406.0,1.0,212.0,0.0,44.0,0.0,6854.0,,25591.0,9327.0,1095.0,25355.0,189261.0,,3373.0,401640.0,79.0,27991.0,,10271.0,212.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060918.0,,20060915.0,20060918.0,,20060915.0,20060918.0,,20060914.0,20060915.0,20060918.0,20060918.0,20061018.0,20060925.0,20060914.0,20060915.0,20060914.0,20060914.0,20060803.0,20061003.0,20060719.0,20060911.0,20060823.0,,20061006.0,20060918.0,20060914.0,20060726.0,20060914.0,20060914.0,20060915.0,20060915.0,20060915.0,20060918.0,20060918.0,20060914.0,20060918.0,20060915.0,,20060918.0,20060911.0,20061005.0,20060915.0,20061004.0,,20060918.0,20060918.0,20060915.0,20060915.0,,19960111.0,19951107.0,,0.5739,,38.31,0.4394,,472.75,0.8861,,121.35,423.75,798.5,1333.75,5014.5,5624.5,613.2,629.55,522.65,2.501,15892.0,36165.0,13920.0,177.6,181.65,,11715.0,0.13485,17.5,3166.0,394.45,1184.5,2.5176,122.0,1.5248,0.10855,0.14347,1234.8,379.5,336.8,,1334.4,626.2,33940.0,479.0,715.6,,96.4063,92.3281,47.43,885.0,,4.7813,3.0234,,0.5759,,38.49,0.4394,,479.5,0.8903,,121.8,429.0,800.2,1338.75,5063.5,5645.5,614.7,631.85,524.05,2.501,15907.0,36245.0,14070.0,177.85,181.65,,11715.0,0.13485,17.52,3265.35,401.95,1186.5,2.5316,122.125,1.5248,0.10855,0.14347,1234.8,379.5,339.8,,1340.3,626.2,33940.0,488.0,732.5,,96.4063,92.3594,47.63,893.0,,4.7813,3.0234,,0.572,,38.18,0.4394,,472.75,0.8855,,120.02,422.5,797.4,1331.25,5010.0,5568.5,597.7,626.35,516.75,2.456,15797.0,35925.0,13880.0,175.45,179.4,,11700.0,0.134575,16.97,3068.05,389.95,1167.5,2.4926,120.625,1.5248,0.10855,0.14347,1204.8,379.5,336.2,,1332.9,617.0,33720.0,475.75,713.4,,96.3438,91.5781,47.26,882.5,,4.75,3.0156,,0.5757,,38.22,0.4394,,478.5,0.8888,,120.34,428.25,800.2,1336.5,5041.5,5598.5,600.1,631.35,517.95,2.472,15852.0,36206.0,13950.0,175.7,180.35,,11715.0,0.134725,17.062,3252.45,393.65,1169.0,2.508,121.85,1.5248,0.10855,0.14347,1204.8,379.5,339.1,,1338.1,620.3,33720.0,482.75,731.9,,96.3828,92.0781,47.58,887.5,,4.7656,3.0156,,3220.0,,3023.0,348.0,,113235.0,5695.0,,123014.0,53599.0,17086.0,799315.0,4394.0,78246.0,2681.0,834.0,703.0,34345.0,31927.0,13598.0,97549.0,12974.0,185159.0,,76.0,10993.0,52748.0,130918.0,672.0,888.0,6016.0,9933.0,0.0,41.0,0.0,22.0,0.0,7078.0,,22485.0,45783.0,1024.0,35887.0,211419.0,,1654.0,375831.0,1462.0,18466.0,,5816.0,303.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060919.0,,20060918.0,20060919.0,,20060918.0,20060919.0,,20060915.0,20060918.0,20060919.0,20060919.0,20061019.0,20060926.0,20060915.0,20060918.0,20060915.0,20060915.0,20060804.0,20061004.0,20060720.0,20060912.0,20060824.0,,20061009.0,20060919.0,20060915.0,20060727.0,20060915.0,20060915.0,20060918.0,20060918.0,20060918.0,20060919.0,20060919.0,20060915.0,20060919.0,20060918.0,,20060919.0,20060912.0,20061006.0,20060918.0,20061005.0,,20060919.0,20060919.0,20060918.0,20060918.0,,19960112.0,19951108.0,,0.5742,,38.28,0.4341,,479.5,0.885,,120.41,430.5,800.4,1336.0,5019.0,5615.5,595.2,633.45,516.95,2.471,15852.0,36265.0,14270.0,175.05,179.35,,11724.0,0.13465,17.0,3254.7,380.45,1145.7,2.5336,121.975,1.5142,0.107425,0.1433,1151.8,378.75,341.5,,1337.1,619.0,33750.0,487.5,731.9,,96.3672,92.1094,47.56,891.0,,4.7969,3.0,,0.5783,,38.35,0.4341,,485.5,0.8883,,120.52,435.25,801.6,1336.75,5060.0,5675.5,601.7,637.55,517.75,2.486,15901.0,36560.0,14400.0,176.35,179.6,,11724.0,0.134925,17.24,3308.0,384.45,1154.5,2.5516,122.975,1.5142,0.107425,0.1433,1181.8,378.75,342.8,,1337.4,626.0,33900.0,491.0,742.4,,96.5156,92.9844,47.58,893.5,,5.0469,3.0,,0.5718,,38.05,0.4341,,479.0,0.8802,,119.03,430.5,789.6,1325.0,5013.5,5614.0,590.7,628.6,507.75,2.447,15628.0,36190.0,14200.0,175.0,178.05,,11724.0,0.13415,16.98,3252.0,366.45,1130.7,2.5066,121.35,1.5142,0.107425,0.1433,1151.8,378.75,341.1,,1326.9,616.7,33670.0,484.0,730.9,,96.3672,91.8906,47.39,887.5,,4.7969,2.9922,,0.5733,,38.07,0.4341,,484.5,0.8804,,120.25,434.25,797.1,1332.75,5040.5,5665.5,597.2,633.35,511.4,2.4633,15647.0,36514.0,14370.0,175.6,179.35,,11724.0,0.13425,17.152,3291.45,381.25,1153.2,2.5314,122.275,1.5142,0.107425,0.1433,1181.8,378.75,341.8,,1334.4,620.6,33860.0,486.0,742.0,,96.5156,92.8906,47.45,890.5,,5.0313,2.9922,,2767.0,,3660.0,286.0,,123001.0,15801.0,,120748.0,59828.0,25458.0,1176450.0,1131.0,73574.0,2741.0,175.0,609.0,24299.0,36810.0,14883.0,87390.0,8038.0,172721.0,,46.0,12644.0,40950.0,166175.0,1238.0,2555.0,4321.0,22992.0,0.0,135.0,0.0,65.0,0.0,10812.0,,25799.0,66378.0,1203.0,28982.0,177424.0,,1059.0,458465.0,230.0,14774.0,,4671.0,105.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060920.0,,20060919.0,20060920.0,,20060919.0,20060920.0,,20060918.0,20060919.0,20060920.0,20060920.0,20061020.0,20060927.0,20060918.0,20060919.0,20060918.0,20060918.0,20060807.0,20061005.0,20060721.0,20060913.0,20060825.0,,20061010.0,20060920.0,20060918.0,20060728.0,20060918.0,20060918.0,20060919.0,20060919.0,20060919.0,20060920.0,20060920.0,20060918.0,20060920.0,20060919.0,,20060920.0,20060913.0,20061009.0,20060919.0,20061006.0,,20060920.0,20060920.0,20060919.0,20060919.0,,19960117.0,19951109.0,,0.573,,38.07,0.4376,,484.0,0.8807,,120.25,433.5,797.3,1333.0,5048.5,5685.0,599.7,635.35,513.75,2.476,15687.0,36715.0,14270.0,175.95,179.7,,11811.0,0.13445,17.31,3306.0,374.45,1147.5,2.5456,122.425,1.436,0.106725,0.14358,1201.8,381.25,342.1,,1337.6,620.5,33760.0,485.5,741.9,,96.5547,92.9219,47.49,896.0,,3.2188,3.0625,,0.5752,,38.2,0.4376,,486.25,0.8828,,121.43,436.0,806.0,1342.0,5079.5,5740.0,608.7,636.85,520.75,2.505,15767.0,36830.0,14290.0,178.2,181.6,,11811.0,0.1347,17.53,3306.0,381.25,1159.0,2.5506,122.95,1.436,0.106725,0.14358,1241.8,381.25,342.8,,1343.4,626.4,33980.0,488.0,742.7,,96.6016,93.2031,47.88,906.0,,3.25,3.0625,,0.573,,37.73,0.4376,,481.25,0.8799,,119.73,431.25,796.8,1331.75,5042.0,5683.5,598.2,624.35,512.75,2.462,15562.0,36665.0,14210.0,175.7,179.15,,11811.0,0.13435,17.2,3243.1,371.8,1141.5,2.4816,119.85,1.436,0.106725,0.14358,1194.8,381.25,339.7,,1336.3,619.0,33750.0,476.5,732.8,,96.5078,92.7656,47.34,896.0,,3.2188,3.0469,,0.573,,37.76,0.4376,,483.25,0.8808,,120.68,433.0,803.5,1338.75,5058.0,5717.5,606.9,624.55,520.0,2.4867,15754.0,36781.0,14250.0,176.35,181.2,,11811.0,0.1344,17.336,3265.15,378.0,1156.4,2.4848,120.0,1.436,0.106725,0.14358,1238.8,381.25,339.8,,1340.4,626.3,33920.0,477.25,737.6,,96.5234,93.0156,47.39,904.0,,3.25,3.0547,,2326.0,,4598.0,694.0,,92564.0,4390.0,,101883.0,49566.0,22319.0,970246.0,1256.0,77194.0,1870.0,145.0,261.0,31706.0,38857.0,13925.0,59829.0,9128.0,185787.0,,0.0,8025.0,19240.0,222188.0,837.0,1101.0,128.0,113927.0,0.0,94.0,0.0,11571.0,0.0,7385.0,,28489.0,22671.0,751.0,34769.0,157917.0,,121028.0,309867.0,832.0,23908.0,,7853.0,360.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060921.0,,20060920.0,20060921.0,,20060920.0,20060921.0,,20060919.0,20060920.0,20060921.0,20060921.0,20061023.0,20060928.0,20060919.0,20060920.0,20060919.0,20060919.0,20060808.0,20061006.0,20060724.0,20060914.0,20060828.0,,20061011.0,20060921.0,20060919.0,20060731.0,20060919.0,20060919.0,20060920.0,20060920.0,20060920.0,20060921.0,20060921.0,20060919.0,20060921.0,20060920.0,,20060921.0,20060914.0,20061010.0,20060920.0,20061009.0,,20060921.0,20060921.0,20060920.0,20060920.0,,19960123.0,19951110.0,,0.5761,,37.86,0.425,,483.25,0.8844,,120.73,434.25,803.0,1338.75,5083.0,5726.5,601.2,619.85,521.15,2.503,15830.0,36790.0,14110.0,175.95,181.15,,11795.0,0.134475,17.4,3316.7,381.7,1149.6,2.4746,119.975,1.3964,0.103725,0.1436,1208.8,378.0,340.4,,1341.4,626.0,34030.0,480.0,737.6,,96.5156,92.9844,47.4,908.0,,3.25,3.0391,,0.5785,,37.92,0.425,,486.5,0.8903,,121.38,436.0,805.9,1342.25,5096.0,5774.5,604.2,623.35,521.15,2.523,15896.0,36855.0,14290.0,176.95,181.85,,11795.0,0.134475,17.46,3323.7,388.2,1156.5,2.4786,120.175,1.3964,0.103725,0.1436,1238.8,378.0,343.6,,1342.8,627.5,34190.0,484.5,744.8,,96.7656,93.9844,47.41,908.5,,3.2656,3.0391,,0.5754,,37.63,0.425,,482.25,0.8842,,118.28,433.0,794.8,1327.75,5048.0,5723.0,597.2,616.65,515.5,2.449,15773.0,36615.0,13980.0,174.75,179.95,,11795.0,0.13335,17.23,3266.0,374.45,1141.5,2.4356,118.425,1.3964,0.103725,0.1436,1200.8,378.0,340.0,,1329.5,617.2,33980.0,476.0,733.5,,96.4922,92.8594,47.13,901.5,,3.2344,3.0391,,0.5778,,37.69,0.425,,485.75,0.8886,,118.4,435.5,796.7,1332.5,5093.5,5757.0,597.4,616.85,515.95,2.4526,15832.0,36770.0,14180.0,175.35,180.65,,11795.0,0.1334,17.283,3278.45,375.5,1144.4,2.4368,118.575,1.3964,0.103725,0.1436,1204.3,378.0,343.5,,1334.2,619.0,34150.0,482.25,743.1,,96.7188,93.8281,47.13,902.75,,3.25,3.0391,,2909.0,,4489.0,2408.0,,96557.0,7077.0,,156684.0,49398.0,20476.0,1248340.0,585.0,63900.0,628.0,792.0,176.0,25126.0,32778.0,13952.0,96677.0,10400.0,162817.0,,77.0,7241.0,21448.0,197225.0,671.0,944.0,285.0,120205.0,0.0,207.0,0.0,11743.0,0.0,7914.0,,32975.0,21531.0,1379.0,28264.0,95715.0,,172564.0,510047.0,303.0,19330.0,,4344.0,105.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060922.0,,20060921.0,20060922.0,,20060921.0,20060922.0,,20060920.0,20060921.0,20060922.0,20060922.0,20061024.0,20060929.0,20060920.0,20060921.0,20060920.0,20060920.0,20060809.0,20061009.0,20060725.0,20060915.0,20060829.0,,20061012.0,20060922.0,20060920.0,20060801.0,20060920.0,20060920.0,20060921.0,20060921.0,20060921.0,20060922.0,20060922.0,20060920.0,20060922.0,20060921.0,,20060922.0,20060915.0,20061011.0,20060921.0,20061010.0,,20060922.0,20060922.0,20060921.0,20060921.0,,19960124.0,19951114.0,,0.5745,,37.67,0.4236,,485.5,0.8929,,118.4,437.5,796.8,1332.25,5089.5,5772.5,594.2,618.15,504.75,2.4435,15772.0,36670.0,14420.0,175.05,181.85,,11900.0,0.133175,17.06,3265.0,371.45,1123.5,2.4426,118.65,1.4236,0.10285,0.14369,1200.8,374.55,345.2,,1332.3,619.2,34080.0,485.0,743.1,,96.7422,93.9219,46.97,906.0,,3.2031,3.0391,,0.5748,,37.95,0.4236,,494.5,0.8934,,118.57,444.25,797.0,1333.75,5093.0,5799.0,606.7,622.55,516.25,2.4485,16160.0,36930.0,14520.0,175.65,182.85,,11920.0,0.1337,17.19,3304.5,379.45,1135.5,2.4616,119.625,1.4236,0.103425,0.14369,1235.3,374.55,347.2,,1332.3,621.7,34330.0,494.5,746.8,,96.8594,94.4844,47.59,918.0,,3.2188,3.0391,,0.5701,,37.63,0.4236,,485.0,0.8884,,116.84,437.25,786.4,1323.25,5074.0,5741.0,594.2,616.25,504.75,2.4035,15713.0,36570.0,14410.0,173.95,181.85,,11900.0,0.133075,17.04,3249.0,371.45,1121.5,2.4406,118.475,1.4236,0.101825,0.14369,1200.8,374.55,345.0,,1325.1,617.9,33980.0,485.0,739.6,,96.7344,93.8594,46.96,906.0,,5.1094,3.0391,,0.5705,,37.83,0.4236,,494.0,0.8891,,116.97,443.75,789.8,1328.25,5083.0,5750.0,600.5,622.3,515.5,2.4046,16124.0,36905.0,14480.0,174.05,182.75,,11920.0,0.133575,17.102,3297.5,372.8,1129.5,2.46,119.425,1.4236,0.1027,0.14369,1223.8,374.55,346.0,,1329.8,618.2,34210.0,491.0,744.3,,96.7813,94.3906,47.49,916.5,,5.1094,3.0391,,3378.0,,4766.0,701.0,,175898.0,3807.0,,156614.0,99433.0,20216.0,892984.0,779.0,75356.0,712.0,439.0,472.0,21330.0,52063.0,8685.0,64834.0,9087.0,132068.0,,6.0,9027.0,18032.0,212506.0,489.0,2002.0,299.0,95883.0,0.0,683.0,0.0,9840.0,0.0,8704.0,,25797.0,5488.0,1348.0,40697.0,150785.0,,203824.0,388788.0,226.0,33475.0,,4927.0,144.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060925.0,,20060922.0,20060925.0,,20060922.0,20060925.0,,20060921.0,20060922.0,20060925.0,20060925.0,20061025.0,20061002.0,20060921.0,20060922.0,20060921.0,20060921.0,20060810.0,20061010.0,20060726.0,20060918.0,20060830.0,,20061013.0,20060925.0,20060921.0,20060802.0,20060921.0,20060921.0,20060922.0,20060922.0,20060922.0,20060925.0,20060925.0,20060921.0,20060925.0,20060922.0,,20060925.0,20060918.0,20061012.0,20060922.0,20061011.0,,20060925.0,20060925.0,20060922.0,20060922.0,,19960125.0,19951115.0,,0.5725,,37.83,0.4237,,493.25,0.8895,,117.04,441.5,789.8,1328.0,5083.5,5765.5,602.7,624.55,513.4,2.4135,16096.0,36965.0,14520.0,173.15,182.8,,12035.0,0.133625,16.98,3283.15,374.95,1127.5,2.4556,119.625,1.403,0.10255,0.14347,1222.8,378.55,346.0,,1332.2,618.8,34210.0,491.0,744.1,,96.7813,94.4531,47.59,917.0,,3.2969,3.0547,,0.5747,,37.84,0.4237,,494.5,0.8916,,118.03,444.25,798.6,1342.25,5103.0,5788.5,605.2,624.55,521.75,2.4305,16123.0,37175.0,14550.0,174.5,182.8,,12035.0,0.133625,17.17,3344.0,376.45,1130.0,2.4556,120.1,1.403,0.10255,0.14347,1238.8,378.55,346.1,,1343.9,628.4,34600.0,491.0,746.0,,96.875,95.1406,47.87,917.0,,3.5313,3.0625,,0.5709,,37.39,0.4237,,491.25,0.8892,,116.88,441.25,784.1,1323.75,5076.5,5737.0,598.2,615.35,512.9,2.4035,15968.0,36915.0,14280.0,172.95,181.45,,11964.0,0.1329,16.84,3283.15,372.45,1120.5,2.4186,118.0,1.403,0.10255,0.14347,1204.8,378.55,342.4,,1325.5,618.2,34210.0,481.5,733.6,,96.7734,94.3594,47.48,912.5,,3.2813,3.0547,,0.5744,,37.4,0.4237,,492.0,0.8898,,117.82,441.75,797.6,1338.0,5101.0,5746.5,602.6,616.2,520.85,2.4278,15983.0,37137.0,14310.0,173.9,182.4,,12030.0,0.133375,17.091,3338.8,375.45,1129.0,2.4286,118.375,1.403,0.10255,0.14347,1234.3,378.55,342.9,,1339.6,626.9,34510.0,482.25,740.8,,96.8281,94.8281,47.52,914.0,,3.2813,3.0625,,1605.0,,6439.0,724.0,,118048.0,848.0,,105730.0,61585.0,22865.0,1283745.0,485.0,49084.0,797.0,313.0,2920.0,16021.0,40361.0,12808.0,82295.0,8390.0,146896.0,,10.0,5584.0,21605.0,184559.0,662.0,1407.0,253.0,113743.0,0.0,30.0,1.0,8656.0,0.0,7384.0,,36728.0,6361.0,1169.0,25935.0,202889.0,,165570.0,377602.0,230.0,16476.0,,5815.0,43.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060926.0,,20060925.0,20060926.0,,20060925.0,20060926.0,,20060922.0,20060925.0,20060926.0,20060926.0,20061026.0,20061003.0,20060922.0,20060925.0,20060922.0,20060922.0,20060811.0,20061011.0,20060727.0,20060919.0,20060831.0,,20061016.0,20060926.0,20060922.0,20060803.0,20060922.0,20060922.0,20060925.0,20060925.0,20060925.0,20060926.0,20060926.0,20060922.0,20060926.0,20060925.0,,20060926.0,20060919.0,20061013.0,20060925.0,20061012.0,,20060926.0,20060926.0,20060925.0,20060925.0,,19960126.0,19951116.0,,0.5737,,37.13,0.4289,,490.25,0.8919,,117.94,439.25,796.7,1338.0,5116.0,5733.5,609.7,611.15,526.25,2.4185,16047.0,37050.0,14320.0,174.45,183.25,,12005.0,0.1334,17.14,3405.0,384.45,1137.5,2.4126,118.05,1.403,0.1027,0.1437,1248.3,380.55,341.7,,1339.9,625.9,34600.0,480.5,740.7,,96.8516,94.9531,47.38,911.5,,5.0625,3.0234,,0.5741,,37.37,0.4289,,492.5,0.8924,,118.49,442.25,804.4,1349.5,5138.0,5756.0,611.7,621.35,526.25,2.4185,16123.0,37360.0,14660.0,175.5,184.8,,12044.0,0.13385,17.17,3405.0,393.25,1144.3,2.4616,119.975,1.403,0.1027,0.1437,1258.8,380.55,341.9,,1351.0,629.0,34730.0,480.5,757.2,,96.8672,95.0781,47.73,912.0,,5.0938,3.0313,,0.571,,36.98,0.4289,,489.25,0.8884,,116.42,439.0,795.3,1335.75,5107.5,5687.5,604.2,610.35,517.5,2.384,15992.0,36960.0,14260.0,174.45,182.55,,12005.0,0.1334,16.93,3327.15,382.65,1130.0,2.4116,117.35,1.403,0.1027,0.1437,1226.3,380.55,339.5,,1338.9,620.9,34440.0,472.5,740.2,,96.75,94.4844,47.0,906.25,,5.0625,3.0234,,0.574,,37.35,0.4289,,491.5,0.8924,,116.78,441.25,803.3,1349.0,5113.5,5728.0,609.7,617.35,522.6,2.3964,16062.0,37304.0,14600.0,175.05,183.35,,12044.0,0.133725,16.961,3342.1,388.1,1137.6,2.442,119.275,1.403,0.1027,0.1437,1240.8,380.55,340.1,,1350.6,625.1,34640.0,478.0,756.5,,96.7656,94.6719,47.03,908.75,,5.0781,3.0234,,2303.0,,6759.0,223.0,,104299.0,3885.0,,122447.0,45891.0,18336.0,1150143.0,726.0,75528.0,1096.0,1873.0,506.0,25306.0,29857.0,14185.0,106077.0,4996.0,177298.0,,15.0,2853.0,16367.0,244193.0,953.0,1687.0,682.0,115609.0,0.0,259.0,0.0,9141.0,0.0,6771.0,,31902.0,8384.0,1384.0,38972.0,176015.0,,192738.0,395618.0,187.0,21335.0,,5796.0,497.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060927.0,,20060926.0,20060927.0,,20060926.0,20060927.0,,20060925.0,20060926.0,20060927.0,20060927.0,20061027.0,20061004.0,20060925.0,20060926.0,20060925.0,20060925.0,20060814.0,20061012.0,20060728.0,20060920.0,20060901.0,,20061017.0,20060927.0,20060925.0,20060804.0,20060925.0,20060925.0,20060926.0,20060926.0,20060926.0,20060927.0,20060927.0,20060925.0,20060927.0,20060926.0,,20060927.0,20060920.0,20061016.0,20060926.0,20061013.0,,20060927.0,20060927.0,20060926.0,20060926.0,,19960130.0,19951117.0,,0.5707,,37.36,0.4306,,491.25,0.8919,,116.48,442.5,803.0,1348.75,5122.0,5733.5,608.7,616.95,513.75,2.3905,16137.0,37295.0,14660.0,175.0,183.3,,12025.0,0.134075,16.68,3324.0,383.25,1122.5,2.4346,119.25,1.3996,0.1026,0.14366,1227.8,381.55,341.0,,1349.2,622.9,34690.0,481.5,756.2,,96.7578,94.6094,47.12,912.0,,5.1094,3.0703,,0.5724,,37.48,0.4306,,496.75,0.8961,,118.38,446.5,808.3,1352.5,5122.0,5760.5,610.7,622.1,523.25,2.4315,16137.0,37435.0,14800.0,175.8,184.15,,12025.0,0.13415,16.915,3389.95,384.45,1126.5,2.4616,119.825,1.3996,0.1026,0.14366,1246.8,381.55,341.1,,1354.1,630.3,34820.0,483.25,762.7,,96.8672,95.0781,47.12,921.5,,3.2188,3.0859,,0.5679,,37.29,0.4306,,491.25,0.8899,,115.75,442.5,801.0,1345.25,5056.0,5710.0,601.7,615.35,512.75,2.3795,15976.0,37245.0,14570.0,173.35,182.85,,11822.0,0.1335,16.67,3317.05,379.7,1113.5,2.4226,118.4,1.3996,0.1026,0.14362,1222.8,381.55,339.5,,1347.1,621.2,34580.0,477.75,754.2,,96.7266,94.3906,46.73,912.0,,5.1094,3.0703,,0.5718,,37.29,0.4306,,495.75,0.8949,,117.68,445.5,807.4,1350.0,5077.5,5754.5,610.1,617.45,523.25,2.4099,16040.0,37377.0,14740.0,173.9,183.75,,11823.0,0.1336,16.813,3334.45,383.65,1122.7,2.4356,118.825,1.3996,0.1026,0.14366,1242.3,381.55,340.1,,1351.6,621.4,34710.0,479.75,762.4,,96.7734,94.5469,46.75,918.0,,5.1094,3.0781,,3530.0,,4180.0,200.0,,96186.0,8005.0,,122239.0,47746.0,18414.0,981555.0,1257.0,65465.0,3401.0,372.0,304.0,20338.0,32098.0,10758.0,80119.0,8559.0,133118.0,,24.0,2888.0,23516.0,298866.0,285.0,1325.0,1558.0,94827.0,0.0,217.0,100.0,7794.0,0.0,6586.0,,26940.0,8143.0,1723.0,24402.0,171908.0,,157821.0,378444.0,130.0,23605.0,,3754.0,1019.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060928.0,,20060927.0,20060928.0,,20060927.0,20060928.0,,20060926.0,20060927.0,20060928.0,20060928.0,20061030.0,20061005.0,20060926.0,20060927.0,20060926.0,20060926.0,20060815.0,20061013.0,20060731.0,20060921.0,20060904.0,,20061018.0,20060928.0,20060926.0,20060807.0,20060926.0,20060926.0,20060927.0,20060927.0,20060927.0,20060928.0,20060928.0,20060926.0,20060928.0,20060927.0,,20060928.0,20060921.0,20061017.0,20060927.0,20061016.0,,20060928.0,20060928.0,20060927.0,20060927.0,,19960131.0,19951121.0,,0.5707,,37.31,0.4327,,495.75,0.8941,,117.67,446.25,807.6,1349.75,5047.0,5793.5,605.7,620.05,523.0,2.3935,16003.0,37465.0,14950.0,173.9,184.8,,11855.0,0.133475,16.81,3321.0,383.45,1114.0,2.4546,119.0,1.4442,0.101575,0.14379,1230.8,380.7,340.0,,1351.4,620.0,34620.0,479.5,763.0,,96.7813,94.4844,46.74,923.0,,3.2656,3.0781,,0.571,,37.43,0.4327,,497.75,0.8959,,118.23,446.75,810.4,1352.75,5047.0,5807.5,613.7,625.35,527.75,2.429,16064.0,37495.0,14970.0,175.75,185.15,,11975.0,0.1341,17.02,3327.0,386.45,1126.4,2.4966,120.925,1.4442,0.101575,0.14379,1267.8,380.7,341.1,,1354.2,627.9,34650.0,481.0,768.8,,96.8047,94.5781,46.83,925.0,,3.2813,3.0781,,0.5671,,37.15,0.4327,,490.25,0.8929,,116.83,440.0,802.1,1345.25,5021.5,5769.5,605.7,613.45,522.5,2.3885,15987.0,37215.0,14830.0,173.15,183.95,,11855.0,0.1334,16.8,3287.0,379.65,1114.0,2.4166,117.925,1.4442,0.101575,0.14379,1227.8,380.7,337.9,,1347.0,619.5,34270.0,475.0,759.9,,96.7266,94.0469,46.49,914.0,,3.2656,3.0703,,0.5696,,37.22,0.4327,,490.5,0.8952,,117.24,440.25,806.0,1349.5,5042.0,5788.5,611.3,625.35,525.1,2.4035,16015.0,37392.0,14830.0,175.5,183.95,,11970.0,0.133975,16.885,3294.0,385.1,1121.1,2.4926,120.775,1.4442,0.101575,0.14379,1259.3,380.7,338.1,,1351.2,621.7,34300.0,475.5,766.9,,96.7422,94.2031,46.74,919.25,,3.2813,3.0703,,2341.0,,5402.0,330.0,,101085.0,1694.0,,132651.0,45941.0,14051.0,784851.0,2029.0,79970.0,6352.0,182.0,418.0,30405.0,21034.0,12264.0,55149.0,8109.0,125069.0,,21.0,5615.0,26516.0,200067.0,844.0,2386.0,2937.0,116354.0,0.0,154.0,3.0,12684.0,0.0,5359.0,,19213.0,7857.0,2385.0,20208.0,136307.0,,109908.0,324666.0,414.0,22140.0,,3614.0,112.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20060929.0,,20060928.0,20060929.0,,20060928.0,20060929.0,,20060927.0,20060928.0,20060929.0,20060929.0,20061031.0,20061006.0,20060927.0,20060928.0,20060927.0,20060927.0,20060816.0,20061016.0,20060801.0,20060922.0,20060905.0,,20061019.0,20060929.0,20060927.0,20060808.0,20060927.0,20060927.0,20060928.0,20060928.0,20060928.0,20060929.0,20060929.0,20060927.0,20060929.0,20060928.0,,20060929.0,20060922.0,20061018.0,20060928.0,20061017.0,,20060929.0,20060929.0,20060928.0,20060928.0,,19960201.0,19951122.0,,0.5657,,37.38,0.434,,490.75,0.8898,,117.37,440.5,805.8,1349.5,5038.0,5793.5,613.2,626.15,525.25,2.4175,16217.0,37420.0,14800.0,175.55,184.3,,11980.0,0.133975,16.82,3317.0,389.45,1129.5,2.4876,120.875,1.4326,0.100525,0.14368,1281.8,377.65,338.3,,1352.4,623.0,34410.0,476.5,766.8,,96.7734,94.3281,46.87,925.5,,3.2969,3.0391,,0.5673,,37.63,0.434,,501.75,0.8919,,119.33,451.25,808.3,1352.75,5050.5,5803.0,618.2,629.7,529.25,2.4635,16307.0,37550.0,14960.0,176.85,185.05,,12046.0,0.1342,16.83,3376.0,391.45,1131.5,2.5276,121.825,1.4326,0.100525,0.14368,1291.8,377.65,340.1,,1353.4,623.3,34770.0,486.5,767.1,,96.8047,94.5469,46.89,943.0,,3.5156,3.0469,,0.5644,,37.23,0.434,,490.5,0.8874,,116.33,440.5,800.5,1347.0,5015.5,5765.0,610.7,624.35,522.25,2.3835,16158.0,37385.0,14780.0,174.8,183.85,,11975.0,0.133925,16.51,3312.0,381.45,1125.7,2.4866,120.225,1.4326,0.100525,0.14368,1263.8,377.65,337.8,,1348.9,617.5,34410.0,475.25,756.5,,96.6875,93.8281,46.69,924.0,,3.2969,3.0391,,0.5665,,37.46,0.434,,501.0,0.8886,,119.19,450.75,801.8,1347.75,5027.5,5793.5,617.3,625.25,526.05,2.4605,16259.0,37448.0,14840.0,176.4,185.05,,12025.0,0.13415,16.749,3372.15,386.45,1128.5,2.4946,120.575,1.4326,0.100525,0.14368,1279.8,377.65,339.8,,1349.3,619.6,34610.0,485.75,763.5,,96.7188,94.2031,46.71,940.5,,3.5156,3.0469,,3487.0,,7068.0,372.0,,181917.0,4624.0,,148245.0,83332.0,19574.0,683824.0,2245.0,54780.0,7818.0,428.0,563.0,35807.0,37603.0,10051.0,78594.0,6782.0,1174.0,,21.0,4022.0,33159.0,193946.0,411.0,2013.0,2975.0,110634.0,0.0,67.0,0.0,9573.0,0.0,8072.0,,31193.0,5530.0,3152.0,42159.0,194348.0,,143471.0,387769.0,467.0,64087.0,,4981.0,140.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061002.0,,20060929.0,20061002.0,,20060929.0,20061002.0,,20060928.0,20060929.0,20061002.0,20061002.0,20061101.0,20061009.0,20060928.0,20060929.0,20060928.0,20060928.0,20060817.0,20061017.0,20060802.0,20060925.0,20060906.0,,20061020.0,20061002.0,20060928.0,20060809.0,20060928.0,20060928.0,20060929.0,20060929.0,20060929.0,20061002.0,20061002.0,20060928.0,20061002.0,20060929.0,,20061002.0,20060925.0,20061019.0,20060929.0,20061018.0,,20061002.0,20061002.0,20060929.0,20060929.0,,19960202.0,19951128.0,,0.5648,,37.71,0.4365,,500.75,0.8856,,119.22,452.0,802.0,1348.0,5028.5,5773.5,621.2,623.85,525.25,2.4585,16317.0,37395.0,14750.0,175.9,185.1,,12075.0,0.134,16.64,3357.0,390.45,1139.5,2.4706,120.5,1.4544,0.101275,0.14366,1282.8,374.55,340.7,,1349.6,615.1,34450.0,487.0,764.0,,96.7031,94.1719,46.84,945.0,,3.25,3.0859,,0.5701,,37.73,0.4365,,504.75,0.8909,,120.23,454.25,804.2,1351.0,5062.0,5831.0,625.9,627.05,525.25,2.4945,16334.0,37400.0,14910.0,179.45,185.1,,12145.0,0.13435,16.71,3432.95,393.25,1154.5,2.4946,120.875,1.4544,0.101275,0.14366,1289.8,374.55,341.8,,1352.0,622.4,34700.0,487.5,771.0,,96.8203,94.6094,46.87,948.0,,3.2656,3.0859,,0.5642,,37.11,0.4365,,498.25,0.8855,,118.62,448.0,795.0,1341.5,5016.0,5773.5,619.2,620.45,517.75,2.4535,16125.0,36915.0,14710.0,173.95,183.45,,12071.0,0.133975,16.43,3340.3,387.45,1139.5,2.4486,119.3,1.4544,0.101275,0.14366,1271.3,374.55,339.5,,1343.2,613.6,34380.0,478.5,758.7,,96.6797,93.9219,46.63,936.0,,3.25,3.0859,,0.5694,,37.3,0.4365,,499.25,0.8902,,118.99,449.0,796.6,1342.75,5046.0,5813.0,624.7,626.65,519.65,2.4624,16205.0,36954.0,14910.0,178.6,184.25,,12145.0,0.1342,16.472,3413.75,390.55,1139.5,2.4892,120.725,1.4544,0.101275,0.14366,1283.3,374.55,339.6,,1344.3,621.5,34600.0,480.5,762.0,,96.7813,94.3281,46.63,938.0,,3.25,3.0859,,1699.0,,4675.0,1031.0,,166825.0,5112.0,,150186.0,81641.0,18150.0,735497.0,1939.0,47522.0,8709.0,647.0,1129.0,32723.0,33289.0,15809.0,62950.0,15576.0,1587.0,,104.0,1673.0,33322.0,275858.0,493.0,2146.0,2464.0,89144.0,0.0,266.0,0.0,8517.0,0.0,5156.0,,20806.0,12053.0,1166.0,42690.0,213173.0,,91414.0,264828.0,409.0,63940.0,,5772.0,130.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061003.0,,20061002.0,20061003.0,,20061002.0,20061003.0,,20060929.0,20061002.0,20061003.0,20061003.0,20061102.0,20061010.0,20060929.0,20061002.0,20060929.0,20060929.0,20060818.0,20061018.0,20060803.0,20060926.0,20060907.0,,20061023.0,20061003.0,20060929.0,20060810.0,20060929.0,20060929.0,20061002.0,20061002.0,20061002.0,20061003.0,20061003.0,20060929.0,20061003.0,20061002.0,,20061003.0,20060926.0,20061020.0,20061002.0,20061019.0,,20061003.0,20061003.0,20061002.0,20061002.0,,19960206.0,19951129.0,,0.5679,,37.53,0.4334,,500.0,0.8883,,118.93,456.0,796.4,1342.75,5014.5,5826.5,620.2,627.35,517.75,2.4385,16197.0,37145.0,14940.0,179.95,182.9,,12088.0,0.1341,16.53,3406.0,389.45,1129.5,2.4826,120.725,1.4008,0.098725,0.14373,1276.8,373.1,342.2,,1342.5,620.6,34730.0,486.0,762.1,,96.7969,94.4531,46.61,951.0,,5.0781,3.2031,,0.5679,,37.63,0.4334,,506.75,0.8883,,119.33,456.0,800.0,1350.0,5032.5,5865.5,621.7,627.65,525.25,2.4635,16214.0,37405.0,15010.0,180.45,183.95,,12178.0,0.13415,16.815,3428.6,389.45,1133.5,2.4856,121.15,1.4008,0.098725,0.14373,1280.8,373.1,342.2,,1351.7,626.6,34830.0,487.5,767.0,,96.8359,94.6094,46.92,953.0,,5.0781,3.2031,,0.5638,,37.11,0.4334,,500.0,0.8854,,117.68,451.75,790.6,1338.25,4964.5,5813.0,614.7,618.9,517.75,2.4165,16120.0,37050.0,14860.0,178.2,182.45,,12088.0,0.1335,16.49,3374.6,381.45,1121.0,2.4266,118.575,1.4008,0.098725,0.14373,1241.8,373.1,339.7,,1339.9,620.2,34570.0,477.75,758.4,,96.7344,94.1719,46.61,938.5,,5.0625,2.9844,,0.5641,,37.11,0.4334,,504.5,0.8856,,119.14,454.25,793.8,1345.5,4986.0,5864.0,618.3,619.35,524.15,2.457,16132.0,37247.0,14930.0,178.85,183.45,,12178.0,0.13365,16.7,3412.55,382.85,1130.7,2.4374,118.85,1.4008,0.098725,0.14373,1263.8,373.1,339.8,,1347.1,623.7,34690.0,478.25,766.4,,96.7656,94.3594,46.9,941.0,,5.0781,2.9844,,1218.0,,1427.0,338.0,,111154.0,1972.0,,145461.0,61925.0,22345.0,1162516.0,41139.0,60787.0,662.0,326.0,588.0,36406.0,26032.0,16362.0,68583.0,11145.0,2647.0,,29.0,15264.0,32081.0,261203.0,402.0,399.0,2471.0,56044.0,0.0,139.0,0.0,9140.0,0.0,2343.0,,32324.0,8918.0,1405.0,27580.0,166760.0,,152815.0,246429.0,409.0,32172.0,,5328.0,164.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061004.0,,20061003.0,20061004.0,,20061003.0,20061004.0,,20061002.0,20061003.0,20061004.0,20061004.0,20061103.0,20061011.0,20061002.0,20061003.0,20061002.0,20061002.0,20060821.0,20061019.0,20060804.0,20060927.0,20060908.0,,20061024.0,20061004.0,20061002.0,20060811.0,20061002.0,20061002.0,20061003.0,20061003.0,20061003.0,20061004.0,20061004.0,20061002.0,20061004.0,20061003.0,,20061004.0,20060927.0,20061023.0,20061003.0,20061020.0,,20061004.0,20061004.0,20061003.0,20061003.0,,19960207.0,19951130.0,,0.5646,,37.05,0.4359,,504.0,0.8807,,119.03,451.5,794.4,1345.75,4986.0,5858.5,623.7,611.65,525.25,2.4485,16096.0,37135.0,14930.0,178.45,182.9,,12141.0,0.133575,16.825,3418.0,383.45,1144.5,2.4226,118.7,1.3564,0.097525,0.14364,1280.8,379.95,339.2,,1344.9,626.6,34790.0,475.0,766.2,,96.7578,94.3281,47.03,942.0,,5.1094,3.2422,,0.5674,,37.05,0.4359,,504.0,0.8817,,119.55,451.5,807.2,1361.25,5036.0,5875.5,623.7,611.75,527.25,2.4575,16162.0,37340.0,14980.0,179.45,184.75,,12167.0,0.134,16.84,3441.8,384.95,1147.5,2.4256,118.975,1.3564,0.097525,0.14364,1293.3,379.95,339.2,,1362.9,632.5,34950.0,477.25,768.1,,96.9375,94.9531,47.12,942.0,,5.1094,3.2422,,0.5636,,36.81,0.4359,,498.5,0.8784,,117.07,448.25,792.2,1342.0,4983.5,5829.0,617.7,607.15,521.65,2.4035,15780.0,37060.0,14860.0,177.75,182.85,,12134.0,0.133425,16.68,3388.1,379.7,1134.5,2.3816,116.225,1.3564,0.097275,0.14364,1267.8,379.95,337.9,,1343.7,624.0,34560.0,473.5,757.3,,96.7344,94.1719,46.88,931.0,,5.0938,3.2422,,0.5665,,36.81,0.4359,,500.75,0.8815,,117.26,450.5,807.0,1360.5,5006.5,5858.0,617.7,608.05,521.65,2.4053,15780.0,37218.0,14920.0,178.85,184.3,,12154.0,0.1339,16.723,3429.0,380.6,1142.7,2.3896,116.5,1.3564,0.097525,0.14364,1273.8,379.95,338.1,,1362.2,631.9,34890.0,475.5,758.3,,96.8906,94.7969,47.02,934.5,,5.1094,3.2422,,1388.0,,1605.0,416.0,,96300.0,7836.0,,108503.0,76694.0,22700.0,1312184.0,2968.0,62883.0,109.0,564.0,587.0,26186.0,3075.0,13363.0,56169.0,5593.0,3726.0,,7.0,26282.0,23148.0,265624.0,266.0,27.0,3878.0,114600.0,0.0,502.0,0.0,8369.0,0.0,2693.0,,34762.0,8671.0,1331.0,37027.0,130689.0,,132260.0,310966.0,352.0,39876.0,,4135.0,259.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061005.0,,20061004.0,20061005.0,,20061004.0,20061005.0,,20061003.0,20061004.0,20061005.0,20061005.0,20061106.0,20061012.0,20061003.0,20061004.0,20061003.0,20061003.0,20060822.0,20061020.0,20060807.0,20060928.0,20060911.0,,20061025.0,20061005.0,20061003.0,20060814.0,20061003.0,20061003.0,20061004.0,20061004.0,20061004.0,20061005.0,20061005.0,20061003.0,20061005.0,20061004.0,,20061005.0,20060928.0,20061024.0,20061004.0,20061023.0,,20061005.0,20061005.0,20061004.0,20061004.0,,19960208.0,19951201.0,,0.5683,,36.81,0.4399,,500.75,0.8814,,117.13,451.75,806.9,1360.25,5018.5,5868.5,610.7,609.85,519.85,2.3735,15860.0,37305.0,14930.0,179.25,184.15,,12173.0,0.13395,16.54,3442.0,375.45,1114.4,2.4056,116.35,1.3928,0.100175,0.14372,1241.8,380.45,338.1,,1361.7,634.7,34850.0,476.0,758.4,,96.9219,94.8281,47.03,940.0,,5.0781,3.3047,,0.5685,,37.19,0.4399,,512.75,0.8822,,117.38,462.5,817.1,1365.5,5084.0,5910.5,611.6,614.95,519.85,2.381,15948.0,37485.0,14950.0,179.7,184.15,,12244.0,0.13405,16.88,3479.0,375.45,1114.4,2.4166,117.6,1.3928,0.100175,0.14372,1248.8,380.45,343.9,,1367.1,637.3,34910.0,495.0,768.0,,96.9297,94.8281,47.03,964.5,,5.0938,3.3047,,0.5654,,36.62,0.4399,,498.25,0.8796,,114.66,448.25,805.6,1358.75,5018.5,5854.0,599.7,603.85,507.75,2.3485,15830.0,37120.0,14580.0,178.0,180.75,,12173.0,0.1336,16.54,3388.1,365.55,1114.4,2.3406,115.575,1.3928,0.100175,0.14372,1211.8,380.45,338.1,,1360.4,632.3,34730.0,474.25,753.2,,96.7813,94.0469,46.18,937.0,,5.0781,3.3047,,0.5669,,36.94,0.4399,,511.0,0.8822,,114.91,460.75,816.7,1363.0,5082.0,5907.0,599.7,612.55,507.75,2.3574,15930.0,37210.0,14620.0,179.45,181.45,,12199.0,0.133775,16.839,3472.6,372.9,1114.4,2.4126,117.225,1.3928,0.100175,0.14372,1214.3,380.45,343.0,,1364.7,636.3,34800.0,488.25,760.0,,96.7891,94.2969,46.27,960.0,,5.0781,3.3047,,1272.0,,22802.0,417.0,,146729.0,1730.0,,169192.0,75377.0,17805.0,831686.0,3047.0,53511.0,160.0,76.0,406.0,28868.0,3112.0,14494.0,89189.0,6281.0,8487.0,,184.0,931.0,25174.0,142033.0,953.0,6.0,3849.0,143066.0,0.0,56.0,0.0,10747.0,0.0,18190.0,,25074.0,7624.0,1759.0,46460.0,184726.0,,94816.0,364700.0,982.0,40742.0,,3772.0,13.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061006.0,,20061005.0,20061006.0,,20061005.0,20061006.0,,20061004.0,20061005.0,20061006.0,20061006.0,20061107.0,20061013.0,20061004.0,20061005.0,20061004.0,20061004.0,20060823.0,20061023.0,20060808.0,20060929.0,20060912.0,,20061026.0,20061006.0,20061004.0,20060816.0,20061004.0,20061004.0,20061005.0,20061005.0,20061005.0,20061006.0,20061006.0,20061004.0,20061006.0,20061005.0,,20061006.0,20060929.0,20061025.0,20061005.0,20061024.0,,20061006.0,20061006.0,20061005.0,20061005.0,,19960209.0,19951205.0,,0.5669,,37.07,0.4352,,509.75,0.8828,,114.73,461.5,816.3,1362.75,5083.0,5908.5,594.7,621.05,505.9,2.3655,15877.0,37360.0,14650.0,179.45,180.4,,12275.0,0.133825,16.92,3508.0,366.45,1079.0,2.4276,117.475,1.4054,0.09985,0.14369,1213.8,381.85,343.7,,1362.3,634.9,34780.0,492.0,760.2,,96.8047,94.2656,46.33,963.0,,5.0938,1.3594,,0.5696,,37.29,0.4352,,513.0,0.8854,,116.01,462.75,816.7,1363.75,5122.0,5956.5,594.7,621.05,508.25,2.3835,15915.0,37390.0,14910.0,180.55,181.95,,12301.0,0.13425,17.26,3512.0,369.45,1079.0,2.4576,118.8,1.4054,0.09985,0.14369,1215.8,381.85,346.7,,1363.9,638.4,34970.0,500.0,761.8,,96.9609,94.7969,46.44,982.0,,5.1094,1.3594,,0.5626,,37.02,0.4352,,506.0,0.8799,,113.98,456.0,806.9,1354.75,5080.5,5888.5,580.7,621.05,498.25,2.3395,15785.0,37010.0,14610.0,178.55,179.5,,12219.0,0.1333,16.85,3460.0,359.45,1067.5,2.4136,117.175,1.4054,0.09985,0.14369,1174.8,381.85,342.2,,1356.6,631.2,34770.0,488.0,755.7,,96.6016,93.2656,46.04,955.0,,5.0938,1.3594,,0.5636,,37.2,0.4352,,508.5,0.8825,,115.64,458.25,810.1,1361.0,5113.5,5940.5,581.7,621.05,498.25,2.3805,15857.0,37345.0,14840.0,179.6,179.95,,12219.0,0.13355,17.075,3490.75,363.1,1067.5,2.4276,117.85,1.4054,0.09985,0.14369,1189.3,381.85,345.5,,1362.7,632.6,34880.0,498.5,760.6,,96.6094,93.3594,46.11,959.0,,5.0938,1.3594,,789.0,,22731.0,382.0,,202094.0,3665.0,,178944.0,109959.0,18395.0,917225.0,13586.0,62387.0,4584.0,0.0,357.0,22355.0,4955.0,14180.0,85647.0,10873.0,13393.0,,390.0,14935.0,34744.0,5401.0,700.0,19.0,3055.0,88579.0,0.0,137.0,0.0,14153.0,0.0,22638.0,,28974.0,13517.0,594.0,65979.0,144590.0,,174602.0,411881.0,213.0,57950.0,,6795.0,206.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061010.0,,20061006.0,20061010.0,,20061006.0,20061010.0,,20061005.0,20061006.0,20061009.0,20061009.0,20061108.0,20061016.0,20061005.0,20061006.0,20061005.0,20061005.0,20060824.0,20061024.0,20060809.0,20061002.0,20060913.0,,20061027.0,20061010.0,20061005.0,20060817.0,20061005.0,20061005.0,20061006.0,20061006.0,20061006.0,20061010.0,20061010.0,20061005.0,20061009.0,20061006.0,,20061009.0,20061002.0,20061026.0,20061006.0,20061025.0,,20061010.0,20061010.0,20061006.0,20061006.0,,19960213.0,19951206.0,,0.5646,,37.21,0.4386,,507.75,0.8796,,115.99,459.25,809.9,1360.0,5102.5,5945.5,594.7,619.95,507.75,2.416,15681.0,37345.0,14850.0,179.05,182.15,,12265.0,0.1335,17.22,3504.0,366.45,1069.5,2.4246,117.8,1.3884,0.1015,0.14364,1211.8,384.35,344.9,,1361.1,631.2,35070.0,498.0,760.8,,96.6094,93.3594,46.22,970.0,,3.2656,3.3359,,0.5656,,37.39,0.4386,,512.75,0.8805,,117.2,462.25,818.1,1364.0,5114.5,5971.0,594.7,621.15,507.75,2.4285,15849.0,37385.0,15100.0,179.85,182.2,,12344.0,0.133675,17.48,3515.0,368.45,1081.0,2.4386,118.1,1.3884,0.1015,0.14364,1231.8,384.35,346.9,,1365.7,636.8,35110.0,503.0,766.7,,96.6094,93.3906,46.48,972.0,,3.2813,3.3359,,0.5638,,37.1,0.4386,,506.5,0.8755,,115.57,456.75,807.6,1356.5,5075.5,5934.5,591.7,616.7,507.75,2.3815,15647.0,37110.0,14660.0,175.2,180.6,,12243.0,0.13345,17.12,3466.0,362.95,1069.5,2.3976,116.65,1.3884,0.1015,0.14364,1205.8,384.35,342.6,,1359.0,630.5,34770.0,495.75,756.2,,96.4609,92.6094,46.22,953.5,,3.25,3.3281,,0.5642,,37.36,0.4386,,507.75,0.8765,,116.26,457.5,815.7,1361.5,5110.0,5966.5,591.7,620.95,507.75,2.3955,15704.0,37223.0,15080.0,175.5,181.9,,12292.0,0.133675,17.378,3486.65,367.6,1071.7,2.4296,117.575,1.3884,0.1015,0.14364,1216.8,384.35,343.7,,1363.1,636.1,34790.0,497.0,766.2,,96.4844,92.8281,46.28,959.0,,3.2813,3.3281,,1422.0,,22003.0,694.0,,111796.0,3640.0,,152685.0,60448.0,12166.0,493343.0,41976.0,63559.0,22.0,4310.0,500.0,30432.0,13778.0,13541.0,120201.0,13574.0,18078.0,,33.0,10408.0,38580.0,8205.0,581.0,104.0,2356.0,71733.0,0.0,133.0,0.0,8046.0,0.0,15329.0,,11406.0,9679.0,1160.0,48892.0,180696.0,,101937.0,309848.0,1597.0,34677.0,,5904.0,225.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061011.0,,20061009.0,20061011.0,,20061009.0,20061011.0,,20061006.0,20061009.0,20061010.0,20061010.0,20061109.0,20061017.0,20061006.0,20061009.0,20061006.0,20061006.0,20060825.0,20061025.0,20060810.0,20061003.0,20060914.0,,20061030.0,20061011.0,20061006.0,20060818.0,20061006.0,20061006.0,20061009.0,20061009.0,20061009.0,20061011.0,20061011.0,20061006.0,20061010.0,20061009.0,,20061010.0,20061003.0,20061027.0,20061009.0,20061026.0,,20061011.0,20061011.0,20061009.0,20061009.0,,19960214.0,19951207.0,,0.5663,,37.57,0.4371,,508.0,0.8741,,116.27,462.5,815.2,1361.5,5122.0,5953.5,589.7,626.95,511.25,2.3835,15827.0,37195.0,15030.0,174.45,181.4,,12207.0,0.1336,17.37,3492.0,364.45,1067.5,2.4616,117.775,1.379,0.101525,0.14355,1216.8,384.9,344.2,,1363.4,628.7,34850.0,499.0,766.0,,96.4531,92.7344,46.33,975.0,,3.2813,3.3125,,0.5663,,38.22,0.4371,,527.75,0.875,,116.51,477.5,819.7,1365.5,5124.0,5957.5,589.7,632.55,517.5,2.4065,15827.0,37385.0,15120.0,176.45,184.4,,12275.0,0.13415,17.6,3501.1,366.95,1067.5,2.4996,119.125,1.379,0.101525,0.14355,1230.8,384.9,346.2,,1366.9,628.9,34880.0,509.0,773.6,,96.5547,93.0781,46.47,989.0,,3.2813,3.3125,,0.5633,,37.54,0.4371,,506.75,0.8719,,115.07,462.5,814.5,1359.25,5099.0,5887.5,580.2,626.15,508.75,2.3645,15675.0,37185.0,14960.0,174.45,180.25,,12204.0,0.1336,17.14,3472.0,359.45,1067.5,2.4576,117.6,1.379,0.101525,0.14355,1196.8,384.9,343.4,,1361.0,620.1,34550.0,498.0,760.6,,96.3516,92.3281,46.04,975.0,,3.2656,3.3125,,0.5636,,38.13,0.4371,,526.25,0.8724,,115.99,476.0,818.1,1363.0,5119.0,5889.5,589.7,626.55,516.6,2.3975,15767.0,37308.0,14990.0,176.2,183.7,,12275.0,0.133775,17.507,3492.05,366.7,1067.5,2.4654,117.775,1.379,0.101525,0.14355,1227.3,384.9,346.0,,1364.6,621.7,34710.0,507.5,772.5,,96.3906,92.4219,46.04,989.0,,3.2656,3.3125,,2813.0,,31599.0,640.0,,164030.0,4280.0,,166499.0,96111.0,15108.0,943129.0,8603.0,83775.0,24.0,1233.0,477.0,30549.0,26834.0,10663.0,92933.0,9019.0,73213.0,,195.0,16306.0,43298.0,6344.0,551.0,5.0,3310.0,78290.0,0.0,29.0,0.0,7217.0,0.0,15990.0,,22289.0,11518.0,1831.0,53848.0,161896.0,,153837.0,332789.0,165.0,28307.0,,5368.0,617.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061012.0,,20061010.0,20061012.0,,20061010.0,20061012.0,,20061009.0,20061010.0,20061011.0,20061011.0,20061110.0,20061018.0,20061009.0,20061010.0,20061009.0,20061009.0,20060828.0,20061026.0,20060811.0,20061004.0,20060915.0,,20061031.0,20061012.0,20061009.0,20060821.0,20061009.0,20061009.0,20061010.0,20061010.0,20061010.0,20061012.0,20061012.0,20061009.0,20061011.0,20061010.0,,20061011.0,20061004.0,20061030.0,20061010.0,20061027.0,,20061012.0,20061012.0,20061010.0,20061010.0,,19960215.0,19951208.0,,0.5704,,38.02,0.4421,,525.25,0.8725,,116.13,475.0,817.8,1363.0,5098.5,5920.5,597.7,624.95,519.75,2.4355,15754.0,37455.0,15050.0,175.95,183.7,,12284.0,0.1343,17.66,3470.0,369.45,1065.5,2.4526,117.7,1.345,0.104625,0.14346,1250.8,384.8,345.4,,1360.3,621.6,34450.0,507.0,772.3,,96.3984,92.4844,46.05,1015.0,,3.2188,3.2734,,0.5726,,38.09,0.4421,,529.75,0.8748,,117.53,475.0,819.9,1364.75,5127.5,5950.5,597.7,625.95,522.25,2.4685,15779.0,37545.0,15110.0,176.95,184.6,,12338.0,0.13495,17.88,3518.5,370.95,1065.5,2.4526,118.475,1.345,0.104625,0.14346,1264.8,384.8,345.4,,1366.2,630.5,34630.0,507.0,772.9,,96.4766,92.8281,46.05,1018.0,,3.2188,3.2734,,0.5699,,37.64,0.4421,,511.75,0.8717,,116.01,461.5,811.0,1353.25,5093.0,5903.5,597.7,620.25,518.25,2.427,15691.0,37155.0,14980.0,175.7,182.85,,12284.0,0.134275,17.5,3461.1,367.45,1065.5,2.4096,116.375,1.345,0.104625,0.14346,1239.8,384.8,342.0,,1355.4,614.3,34390.0,493.0,761.3,,96.3984,92.4531,45.75,988.0,,3.2031,3.2656,,0.572,,37.67,0.4421,,512.25,0.8741,,116.19,462.0,817.2,1361.25,5118.0,5933.5,597.7,620.25,518.9,2.4332,15708.0,37224.0,15020.0,176.4,184.55,,12328.0,0.1349,17.509,3507.15,369.7,1065.5,2.4166,116.55,1.345,0.104625,0.14346,1251.8,384.8,342.7,,1363.0,628.7,34580.0,493.5,763.2,,96.4141,92.4844,45.75,996.0,,3.2031,3.2656,,2803.0,,20925.0,2.0,,174155.0,3596.0,,156175.0,81583.0,19738.0,1273694.0,11112.0,74568.0,93.0,6410.0,335.0,38247.0,53459.0,13727.0,55999.0,5294.0,145572.0,,835.0,17146.0,40030.0,11491.0,239.0,24.0,3044.0,2484.0,0.0,97.0,0.0,6259.0,0.0,13855.0,,28620.0,11340.0,2088.0,53098.0,173271.0,,91686.0,243985.0,2307.0,49366.0,,4691.0,8.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061013.0,,20061011.0,20061013.0,,20061011.0,20061013.0,,20061010.0,20061011.0,20061012.0,20061012.0,20061113.0,20061019.0,20061010.0,20061011.0,20061010.0,20061010.0,20060829.0,20061027.0,20060814.0,20061005.0,20060918.0,,20061101.0,20061013.0,20061010.0,20060822.0,20061010.0,20061010.0,20061011.0,20061011.0,20061011.0,20061013.0,20061013.0,20061010.0,20061012.0,20061011.0,,20061012.0,20061005.0,20061031.0,20061011.0,20061030.0,,20061013.0,20061013.0,20061011.0,20061011.0,,19960216.0,19951212.0,,0.5734,,37.68,0.4387,,512.25,0.8744,,116.18,463.5,817.4,1361.25,5123.5,5915.0,594.2,620.75,515.75,2.4035,15763.0,37245.0,15000.0,176.95,184.55,,12356.0,0.1352,17.505,3524.0,367.95,1057.2,2.4266,116.475,1.3368,0.105825,0.14366,1234.8,387.15,343.1,,1366.6,634.6,34430.0,495.0,763.0,,96.4297,92.5156,45.9,1000.0,,5.0313,3.2344,,0.5746,,38.02,0.4387,,526.25,0.8744,,116.91,476.0,828.3,1374.25,5175.5,5966.5,594.2,622.45,515.75,2.4145,15947.0,37380.0,15320.0,178.35,187.2,,12423.0,0.135375,17.72,3540.0,369.45,1057.2,2.4406,117.05,1.3368,0.105825,0.14366,1246.8,387.15,344.4,,1375.6,637.8,34720.0,502.0,768.9,,96.5234,92.8281,45.93,1026.0,,5.0313,3.2344,,0.5699,,37.62,0.4387,,512.0,0.8716,,114.63,463.5,816.4,1360.75,5116.0,5888.5,587.7,617.45,514.25,2.3825,15763.0,37095.0,14970.0,175.95,184.05,,12355.0,0.13505,17.45,3495.2,362.45,1057.2,2.4026,115.5,1.3368,0.105725,0.14366,1224.8,387.15,342.8,,1365.7,629.8,34360.0,493.75,756.9,,96.3516,92.0156,45.49,1000.0,,5.0313,3.2344,,0.5726,,37.64,0.4387,,520.75,0.8727,,114.75,470.5,827.6,1373.0,5165.0,5936.5,591.6,617.45,515.55,2.3844,15875.0,37216.0,15250.0,176.45,185.95,,12355.0,0.13535,17.546,3507.8,368.05,1057.2,2.4076,115.75,1.3368,0.10575,0.14366,1231.8,387.15,343.1,,1374.6,633.7,34540.0,495.25,766.8,,96.3672,92.1406,45.54,1026.0,,5.0313,3.2344,,575.0,,18391.0,621.0,,159351.0,3965.0,,170229.0,84486.0,13819.0,1005913.0,33073.0,69084.0,136.0,5946.0,346.0,36296.0,52600.0,13212.0,65764.0,9576.0,127418.0,,51.0,5673.0,47583.0,19366.0,645.0,0.0,4922.0,3313.0,0.0,424.0,0.0,7905.0,0.0,11301.0,,28359.0,8828.0,2521.0,44192.0,164587.0,,150571.0,321652.0,1959.0,19060.0,,4599.0,65.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061016.0,,20061012.0,20061016.0,,20061012.0,20061016.0,,20061011.0,20061012.0,20061013.0,20061013.0,20061114.0,20061020.0,20061011.0,20061012.0,20061011.0,20061011.0,20060830.0,20061030.0,20060815.0,20061006.0,20060919.0,,20061102.0,20061016.0,20061011.0,20060823.0,20061011.0,20061011.0,20061012.0,20061012.0,20061012.0,20061016.0,20061016.0,20061011.0,20061013.0,20061012.0,,20061013.0,20061006.0,20061101.0,20061012.0,20061031.0,,20061016.0,20061016.0,20061012.0,20061012.0,,19960221.0,19951213.0,,0.5741,,38.02,0.4406,,520.75,0.8729,,114.75,490.5,827.1,1373.0,5165.5,5954.5,597.7,616.2,517.25,2.3935,15921.0,36970.0,15240.0,175.55,186.15,,12325.0,0.13535,17.54,3479.0,365.7,1056.3,2.4166,115.55,1.3454,0.105375,0.1436,1229.8,392.25,347.9,,1373.2,630.1,34560.0,506.0,766.7,,96.3672,92.1406,45.42,1037.0,,4.0938,3.2813,,0.5757,,38.44,0.4406,,540.75,0.8746,,115.29,490.5,832.7,1377.0,5174.5,5988.5,597.7,619.95,519.25,2.4085,16112.0,37310.0,15350.0,176.55,186.7,,12363.0,0.1356,17.56,3508.0,375.45,1056.3,2.4446,116.525,1.3454,0.105375,0.1436,1263.8,392.25,350.4,,1378.6,633.2,34820.0,523.0,769.8,,96.4141,92.4531,45.42,1045.0,,4.1094,3.2813,,0.5741,,37.87,0.4406,,516.25,0.8715,,113.73,484.0,826.0,1370.25,5132.0,5914.0,597.7,615.15,517.25,2.3715,15894.0,36855.0,15230.0,175.45,185.75,,12253.0,0.13525,17.18,3449.8,365.7,1056.3,2.4066,115.325,1.3454,0.105375,0.14355,1229.8,392.25,345.5,,1372.0,625.9,34430.0,503.0,758.5,,96.3594,92.0781,45.12,1006.0,,3.8594,3.2734,,0.5749,,38.03,0.4406,,535.0,0.8726,,113.98,484.75,832.2,1375.75,5145.5,5932.0,597.7,617.25,518.25,2.3755,16100.0,37281.0,15290.0,175.85,185.75,,12311.0,0.1354,17.23,3479.45,375.4,1056.3,2.4234,115.975,1.3454,0.105375,0.1436,1242.8,392.25,349.2,,1377.5,630.1,34660.0,512.75,764.2,,96.3984,92.3281,45.25,1010.5,,4.0781,3.2813,,1374.0,,25768.0,616.0,,182204.0,2616.0,,128227.0,99516.0,13194.0,842535.0,93537.0,69915.0,1.0,2185.0,241.0,35149.0,42785.0,14506.0,58988.0,5788.0,121447.0,,108.0,5295.0,49081.0,23884.0,366.0,5.0,4039.0,4527.0,0.0,182.0,1.0,9548.0,0.0,27419.0,,22284.0,7636.0,1626.0,65961.0,176898.0,,62531.0,157838.0,1953.0,26520.0,,11471.0,237.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061017.0,,20061013.0,20061017.0,,20061013.0,20061017.0,,20061012.0,20061013.0,20061016.0,20061016.0,20061115.0,20061023.0,20061012.0,20061013.0,20061012.0,20061012.0,20060831.0,20061031.0,20060816.0,20061009.0,20060920.0,,20061103.0,20061017.0,20061012.0,20060824.0,20061012.0,20061012.0,20061013.0,20061013.0,20061013.0,20061017.0,20061017.0,20061012.0,20061016.0,20061013.0,,20061016.0,20061010.0,20061102.0,20061013.0,20061101.0,,20061017.0,20061017.0,20061013.0,20061013.0,,19960222.0,19951214.0,,0.5745,,38.21,0.4406,,535.0,0.8729,,113.73,487.5,832.1,1375.5,5170.5,5960.0,594.7,622.45,515.25,2.381,16144.0,37225.0,15430.0,176.05,185.2,,12360.0,0.1352,17.12,3460.1,373.45,1058.1,2.4476,116.4,1.3764,0.10355,0.14359,1240.8,394.9,350.9,,1376.5,631.1,34520.0,518.0,763.4,,96.4219,92.4219,45.15,1032.0,,4.0938,3.2813,,0.5763,,38.44,0.4406,,553.75,0.8735,,114.78,503.5,837.5,1380.5,5181.0,5962.5,594.7,625.45,515.25,2.4055,16242.0,37535.0,15520.0,176.45,186.0,,12445.0,0.13545,17.15,3532.0,376.45,1058.1,2.4796,117.475,1.3764,0.10355,0.14359,1255.3,394.9,355.9,,1382.0,633.7,34710.0,527.5,767.2,,96.5078,92.9844,45.19,1034.0,,4.125,3.2813,,0.5736,,38.06,0.4406,,535.0,0.8694,,113.55,487.5,830.2,1373.75,5158.0,5907.0,594.7,620.95,511.25,2.3735,16139.0,37200.0,15400.0,174.7,183.55,,12337.0,0.13505,16.82,3448.0,371.95,1058.1,2.4476,116.1,1.3764,0.10355,0.14359,1229.8,394.9,350.7,,1375.6,628.2,34370.0,517.5,746.7,,96.375,92.2656,45.0,1015.0,,4.0938,3.2734,,0.5738,,38.07,0.4406,,551.25,0.8698,,114.21,501.0,836.5,1378.25,5175.5,5946.0,594.7,622.55,515.25,2.3912,16205.0,37463.0,15480.0,175.0,185.7,,12378.0,0.13535,16.862,3519.8,374.35,1058.1,2.4534,116.6,1.3764,0.10355,0.14359,1247.8,394.9,355.6,,1380.0,630.4,34520.0,524.5,747.0,,96.4219,92.4219,45.08,1020.5,,4.1094,3.2734,,1367.0,,16662.0,491.0,,150257.0,7752.0,,131990.0,78375.0,11122.0,688016.0,182176.0,55806.0,5.0,1126.0,468.0,38585.0,32327.0,15776.0,73673.0,7056.0,196389.0,,428.0,1027.0,48899.0,55160.0,468.0,0.0,4478.0,3419.0,0.0,398.0,0.0,6265.0,0.0,31416.0,,18524.0,9844.0,1723.0,47097.0,220741.0,,118576.0,386121.0,1375.0,19804.0,,4104.0,365.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061018.0,,20061016.0,20061018.0,,20061016.0,20061018.0,,20061013.0,20061016.0,20061017.0,20061017.0,20061116.0,20061024.0,20061013.0,20061016.0,20061013.0,20061013.0,20060901.0,20061101.0,20060817.0,20061010.0,20060921.0,,20061106.0,20061018.0,20061013.0,20060825.0,20061013.0,20061013.0,20061016.0,20061016.0,20061016.0,20061018.0,20061018.0,20061013.0,20061017.0,20061016.0,,20061017.0,20061011.0,20061103.0,20061016.0,20061102.0,,20061018.0,20061018.0,20061016.0,20061016.0,,19960223.0,19951215.0,19951020.0,0.5756,,38.04,0.4403,,550.5,0.8709,,114.67,502.0,836.4,1378.25,5176.5,5945.0,605.2,623.25,520.75,2.421,16186.0,37485.0,15580.0,173.75,186.6,,12437.0,0.135625,16.74,3539.0,378.45,1066.8,2.4576,116.6,1.3904,0.10335,0.14366,1266.8,393.6,354.6,,1375.9,633.8,34610.0,522.0,746.9,,96.4219,92.5156,45.18,1028.0,,4.1406,3.2891,90.891,0.5758,,38.11,0.4403,,554.5,0.8741,,115.73,504.25,836.4,1378.25,5189.0,5970.5,605.2,633.45,520.75,2.4475,16310.0,37715.0,15640.0,175.25,187.15,,12552.0,0.13575,16.93,3549.0,383.45,1066.8,2.4936,118.05,1.3904,0.10335,0.14366,1282.3,393.6,356.4,,1378.2,634.0,34780.0,526.5,749.9,,96.4531,92.7656,45.18,1045.0,,4.1563,3.2891,90.906,0.5738,,37.82,0.4403,,546.0,0.87,,114.35,496.0,826.0,1366.25,5162.5,5938.5,605.2,622.85,518.0,2.4165,16116.0,37420.0,15430.0,173.75,184.7,,12437.0,0.13535,16.67,3520.0,378.45,1066.8,2.4466,116.025,1.3904,0.10335,0.14366,1264.8,393.6,353.6,,1368.0,620.7,34440.0,519.5,741.9,,96.3438,92.2344,44.7,1015.0,,4.1406,3.2891,90.859,0.5756,,38.07,0.4403,,553.5,0.8736,,114.83,503.25,829.3,1374.0,5177.0,5958.0,605.2,633.45,518.1,2.4213,16234.0,37660.0,15460.0,174.8,185.25,,12552.0,0.135425,16.739,3534.3,382.4,1066.8,2.4922,117.875,1.3904,0.10335,0.14366,1277.8,393.6,354.4,,1375.6,621.3,34580.0,522.0,745.4,,96.4141,92.5781,44.81,1037.5,,4.1406,3.2891,90.875,1143.0,,9848.0,435.0,,144895.0,5919.0,,83293.0,70242.0,19519.0,1312925.0,110204.0,56204.0,8.0,2607.0,313.0,27724.0,39679.0,11691.0,70691.0,7045.0,165436.0,,175.0,5471.0,34282.0,41520.0,665.0,0.0,3440.0,4155.0,0.0,28.0,0.0,8555.0,0.0,16507.0,,31447.0,12174.0,1402.0,35957.0,174830.0,,135271.0,322481.0,4008.0,16379.0,,602.0,87.0,405.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061019.0,,20061017.0,20061019.0,,20061017.0,20061019.0,,20061016.0,20061017.0,20061018.0,20061018.0,20061117.0,20061025.0,20061016.0,20061017.0,20061016.0,20061016.0,20060904.0,20061102.0,20060818.0,20061011.0,20060922.0,,20061107.0,20061019.0,20061016.0,20060828.0,20061016.0,20061016.0,20061017.0,20061017.0,20061017.0,20061019.0,20061019.0,20061016.0,20061018.0,20061017.0,,20061018.0,20061012.0,20061106.0,20061017.0,20061103.0,,20061019.0,20061019.0,20061017.0,20061017.0,,19960227.0,19951219.0,19951024.0,0.5776,,38.29,0.4395,,553.25,0.8739,,115.15,511.0,830.2,1374.5,5167.5,5961.5,613.2,636.55,526.75,2.4165,16369.0,37520.0,15480.0,174.05,184.3,,12580.0,0.13575,17.04,3530.2,390.45,1081.5,2.5026,118.0,1.3752,0.105225,0.14356,1288.8,392.3,356.7,,1381.2,624.9,34620.0,528.5,745.4,,96.4219,92.7031,44.93,1045.0,,3.5781,3.1953,90.094,0.5812,,38.86,0.4395,,561.25,0.8814,,116.26,511.0,835.3,1382.5,5173.5,5996.5,614.2,636.55,534.25,2.4615,16397.0,37700.0,15600.0,176.45,184.4,,12652.0,0.13585,17.53,3554.0,392.45,1081.5,2.5176,118.525,1.3752,0.105225,0.14356,1304.8,392.3,357.6,,1384.1,628.0,35070.0,536.5,753.1,,96.4297,92.7344,45.29,1052.0,,3.5781,3.2031,90.094,0.5776,,38.23,0.4395,,552.5,0.8731,,114.27,503.0,825.2,1370.0,5102.0,5954.0,613.2,626.25,526.75,2.4125,16312.0,37315.0,15440.0,174.05,182.25,,12565.0,0.13545,17.0,3521.25,387.95,1081.5,2.4636,116.75,1.3752,0.105225,0.14356,1286.8,392.3,354.4,,1371.7,622.9,34620.0,524.0,742.6,,96.3516,92.1094,44.9,1024.0,,3.5625,3.1875,90.063,0.5808,,38.82,0.4395,,557.75,0.8806,,116.1,507.5,828.9,1374.75,5118.0,5986.0,614.2,627.75,534.25,2.46,16360.0,37501.0,15570.0,175.0,182.95,,12645.0,0.135675,17.524,3549.3,391.0,1081.5,2.4694,116.95,1.3752,0.105225,0.14356,1300.8,392.3,356.4,,1376.4,627.9,35020.0,533.5,748.5,,96.3828,92.3906,44.95,1026.0,,3.5781,3.1875,90.063,7518.0,,21313.0,287.0,,125785.0,9135.0,,95160.0,64521.0,18296.0,1447105.0,106722.0,53046.0,210.0,589.0,483.0,23322.0,30754.0,16451.0,62340.0,8254.0,181279.0,,356.0,1954.0,43705.0,71152.0,719.0,9.0,4126.0,8627.0,0.0,114.0,0.0,10712.0,0.0,19319.0,,26847.0,8778.0,3376.0,50172.0,187183.0,,100400.0,311409.0,5543.0,22084.0,,125.0,699.0,193.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061020.0,,20061018.0,20061020.0,,20061018.0,20061020.0,,20061017.0,20061018.0,20061019.0,20061019.0,20061120.0,20061026.0,20061017.0,20061018.0,20061017.0,20061017.0,20060905.0,20061103.0,20060821.0,20061012.0,20060925.0,,20061108.0,20061020.0,20061017.0,20060829.0,20061017.0,20061017.0,20061018.0,20061018.0,20061018.0,20061020.0,20061020.0,20061017.0,20061019.0,20061018.0,,20061019.0,20061013.0,20061107.0,20061018.0,20061106.0,,20061020.0,20061020.0,20061018.0,20061018.0,,19960228.0,19951220.0,19951025.0,0.5813,,38.82,0.442,,556.5,0.885,,116.21,504.0,828.8,1375.0,5112.0,6001.5,608.2,626.35,528.25,2.4685,16337.0,37565.0,15530.0,174.75,183.2,,12591.0,0.135575,17.81,3559.0,391.45,1069.0,2.4766,117.25,1.3586,0.105,0.14351,1306.2,392.9,354.9,,1374.6,628.6,35020.0,534.0,748.7,,96.375,92.3906,45.03,1020.0,,3.5625,3.3203,90.844,0.5813,,39.12,0.442,,557.25,0.8861,,116.76,505.0,833.3,1377.75,5147.5,6038.5,608.2,630.15,530.75,2.4845,16357.0,37845.0,15570.0,175.75,184.6,,12675.0,0.13595,17.89,3584.0,392.45,1069.0,2.5026,117.55,1.3586,0.105,0.14351,1307.8,392.9,357.3,,1379.1,639.2,35220.0,538.75,761.6,,96.4141,92.5781,45.04,1020.0,,3.5625,3.3203,90.844,0.5786,,38.66,0.442,,550.25,0.8817,,114.93,500.0,825.3,1371.25,5074.5,5955.0,608.2,620.45,526.25,2.4315,16199.0,37470.0,15350.0,173.9,182.8,,12575.0,0.13535,17.35,3559.0,383.45,1069.0,2.4206,115.35,1.3586,0.105,0.14351,1272.8,392.9,354.1,,1372.9,628.6,35010.0,528.0,748.5,,96.3594,92.2969,44.73,1007.0,,3.5469,3.3125,90.828,0.58,,39.08,0.442,,552.25,0.8826,,115.19,502.0,833.1,1376.5,5134.5,5958.0,608.2,621.95,526.75,2.4373,16218.0,37710.0,15420.0,175.25,183.95,,12669.0,0.135575,17.522,3575.15,386.05,1069.0,2.4316,115.6,1.3586,0.105,0.14351,1287.8,392.9,355.5,,1378.2,639.1,35200.0,537.5,758.1,,96.375,92.4219,44.89,1007.5,,3.5469,3.3203,90.844,3257.0,,20885.0,45.0,,104991.0,2958.0,,123225.0,52718.0,14604.0,994319.0,81567.0,67860.0,14.0,202.0,291.0,26661.0,33614.0,16056.0,68959.0,6517.0,143114.0,,329.0,3938.0,48210.0,73319.0,447.0,0.0,4906.0,25639.0,0.0,23.0,0.0,12156.0,0.0,17761.0,,22012.0,9009.0,1396.0,39469.0,165930.0,,67429.0,141357.0,2422.0,15521.0,,2988.0,251.0,290.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061023.0,,20061019.0,20061023.0,,20061019.0,20061023.0,,20061018.0,20061019.0,20061020.0,20061020.0,20061121.0,20061027.0,20061018.0,20061019.0,20061018.0,20061018.0,20060906.0,20061106.0,20060822.0,20061013.0,20060926.0,,20061109.0,20061023.0,20061018.0,20060830.0,20061018.0,20061018.0,20061019.0,20061019.0,20061019.0,20061023.0,20061023.0,20061018.0,20061020.0,20061019.0,,20061020.0,20061016.0,20061108.0,20061019.0,20061107.0,,20061023.0,20061023.0,20061019.0,20061019.0,,19960301.0,19951221.0,19951026.0,0.5799,,39.39,0.4424,,551.75,0.8806,,115.49,507.25,833.2,1376.75,5130.5,5977.5,612.2,625.35,526.65,2.4385,16247.0,37785.0,15440.0,176.25,184.95,,12675.0,0.135325,17.5,3583.0,391.45,1079.1,2.4446,115.75,1.391,0.1022,0.1435,1296.3,392.05,357.4,,1378.4,640.6,35060.0,546.0,758.0,,96.3672,92.3594,44.9,1015.0,,3.5313,3.2891,90.891,0.5799,,39.92,0.4424,,558.5,0.8812,,115.78,508.0,834.3,1379.0,5166.0,5988.0,613.7,628.15,529.6,2.4715,16262.0,38090.0,15680.0,177.45,184.95,,12705.0,0.1355,17.84,3597.0,403.85,1084.1,2.4546,117.125,1.391,0.1022,0.1435,1307.8,392.05,358.3,,1379.4,647.1,35240.0,546.0,769.1,,96.3672,92.3906,45.02,1024.0,,3.5469,3.2891,90.906,0.5778,,39.28,0.4424,,550.75,0.8794,,113.56,500.75,823.7,1372.0,5128.0,5908.0,607.9,621.45,523.15,2.3915,16011.0,37780.0,15420.0,175.75,181.75,,12637.0,0.13515,17.46,3560.3,391.45,1076.1,2.4246,115.525,1.391,0.1022,0.1435,1287.8,392.05,354.1,,1373.7,637.3,34950.0,538.25,756.7,,96.25,91.6406,44.76,1004.0,,3.5313,3.2891,90.875,0.578,,39.68,0.4424,,552.75,0.8799,,113.83,502.5,824.7,1377.25,5141.5,5933.5,608.3,627.45,526.25,2.3994,16062.0,38072.0,15610.0,176.0,182.25,,12692.0,0.135275,17.772,3587.8,398.95,1082.2,2.4546,116.8,1.391,0.1022,0.1435,1291.8,392.05,354.6,,1378.8,645.5,35130.0,541.0,762.7,,96.2969,91.9219,44.82,1008.0,,3.5469,3.2891,90.875,876.0,,25682.0,169.0,,101241.0,5012.0,,161338.0,50013.0,11734.0,816062.0,57428.0,64887.0,24851.0,65.0,4946.0,31005.0,50005.0,13655.0,76985.0,7674.0,160739.0,,614.0,7037.0,19290.0,85355.0,1425.0,442.0,11.0,48972.0,0.0,241.0,0.0,8860.0,0.0,16567.0,,23688.0,7100.0,2062.0,41254.0,183225.0,,111082.0,327114.0,1490.0,14290.0,,9232.0,1.0,237.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061024.0,,20061020.0,20061024.0,,20061020.0,20061024.0,,20061019.0,20061020.0,20061023.0,20061023.0,20061122.0,20061030.0,20061019.0,20061020.0,20061019.0,20061019.0,20060907.0,20061107.0,20060823.0,20061016.0,20060927.0,,20061110.0,20061024.0,20061019.0,20060831.0,20061019.0,20061019.0,20061020.0,20061020.0,20061020.0,20061024.0,20061024.0,20061019.0,20061023.0,20061020.0,,20061023.0,20061017.0,20061109.0,20061020.0,20061108.0,,20061024.0,20061024.0,20061020.0,20061020.0,,19960305.0,19951222.0,19951027.0,0.5782,,39.87,0.4396,,552.75,0.8777,,113.89,504.0,824.5,1377.0,5164.0,5903.5,604.9,628.35,525.55,2.4135,15926.0,38130.0,15590.0,175.35,183.65,,12675.0,0.13525,17.79,3594.0,395.45,1074.1,2.4516,116.925,1.367,0.101575,0.14349,1281.8,392.05,354.9,,1375.7,646.0,35170.0,546.0,762.4,,96.2813,91.7969,44.84,1010.0,,4.1406,3.2969,90.781,0.5796,,39.87,0.4396,,555.75,0.8824,,115.53,504.0,835.8,1400.25,5175.0,5917.5,619.7,628.35,528.65,2.4285,15939.0,38230.0,15660.0,175.95,185.25,,12693.0,0.13585,18.02,3612.0,404.45,1083.9,2.4516,117.65,1.367,0.101575,0.14349,1326.8,392.05,357.4,,1388.1,646.5,35180.0,546.5,768.6,,96.3047,92.0469,44.95,1010.5,,4.1563,3.2969,90.781,0.5772,,39.24,0.4396,,548.25,0.8772,,113.73,498.0,821.1,1372.25,5116.5,5885.0,604.9,622.65,524.15,2.3715,15832.0,38030.0,15540.0,173.05,183.45,,12606.0,0.13525,17.61,3554.6,393.45,1071.6,2.4276,115.4,1.367,0.101575,0.14349,1281.8,392.05,354.3,,1374.0,636.1,34880.0,537.5,754.4,,96.2656,91.7656,44.59,997.5,,4.1406,3.2969,90.688,0.579,,39.31,0.4396,,549.5,0.8822,,115.03,499.25,828.1,1383.0,5133.0,5905.5,618.2,623.85,527.6,2.4236,15846.0,38191.0,15590.0,173.85,184.95,,12629.0,0.1357,17.952,3564.45,403.85,1083.9,2.4276,115.625,1.367,0.101575,0.14349,1325.8,392.05,356.3,,1384.6,642.7,35000.0,539.5,766.1,,96.2969,91.9219,44.59,1000.0,,4.1406,3.2969,90.703,1928.0,,13595.0,105.0,,74926.0,2827.0,,193145.0,37389.0,15417.0,1240655.0,93874.0,66756.0,43637.0,291.0,4778.0,22890.0,44855.0,11333.0,60457.0,13669.0,141378.0,,571.0,14921.0,17605.0,170652.0,859.0,583.0,10.0,64481.0,0.0,264.0,1.0,13420.0,0.0,15100.0,,30169.0,12599.0,2094.0,34685.0,197258.0,,97606.0,157045.0,388.0,13634.0,,4021.0,0.0,507.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061025.0,,20061023.0,20061025.0,,20061023.0,20061025.0,,20061020.0,20061023.0,20061024.0,20061024.0,20061123.0,20061031.0,20061020.0,20061023.0,20061020.0,20061020.0,20060908.0,20061108.0,20060824.0,20061017.0,20060928.0,,20061113.0,20061025.0,20061020.0,20060901.0,20061020.0,20061020.0,20061023.0,20061023.0,20061023.0,20061025.0,20061025.0,20061020.0,20061024.0,20061023.0,,20061024.0,20061018.0,20061110.0,20061023.0,20061109.0,,20061025.0,20061025.0,20061023.0,20061023.0,,19960306.0,19951227.0,19951031.0,0.5811,,39.19,0.4409,,548.25,0.8801,,115.05,494.5,828.2,1383.0,5141.0,5892.0,617.5,618.95,527.6,2.4035,15827.0,38060.0,15530.0,173.65,185.1,,12625.0,0.135775,17.83,3569.0,399.25,1077.1,2.4236,115.725,1.3546,0.10425,0.14354,1318.8,392.05,354.6,,1383.1,645.8,34900.0,538.0,766.0,,96.2969,91.9531,44.54,998.0,,3.8594,3.3438,90.844,0.5829,,39.74,0.4409,,557.25,0.8831,,115.87,506.75,833.2,1387.75,5153.0,5926.5,618.5,621.35,528.65,2.4065,15992.0,38310.0,15530.0,174.7,186.55,,12737.0,0.136,18.16,3593.0,399.25,1080.1,2.4236,115.775,1.3546,0.10425,0.14354,1324.8,392.05,359.9,,1389.2,646.2,35010.0,551.25,769.1,,96.3984,92.6406,44.74,1016.5,,3.875,3.3438,90.875,0.5804,,39.12,0.4409,,543.75,0.8792,,113.63,493.75,826.0,1380.25,5076.0,5882.5,610.2,617.65,520.15,2.3765,15807.0,37995.0,15330.0,173.35,184.55,,12609.0,0.1357,17.82,3557.35,393.45,1067.6,2.4016,114.425,1.3546,0.10425,0.14354,1298.8,392.05,354.4,,1382.1,635.8,34780.0,536.5,753.4,,96.2578,91.7656,44.1,994.0,,3.8594,3.3438,90.828,0.5827,,39.7,0.4409,,555.0,0.882,,113.86,504.75,832.8,1387.0,5097.0,5904.0,612.1,620.55,522.85,2.3839,15951.0,38268.0,15370.0,174.4,186.05,,12693.0,0.135925,18.071,3589.6,396.95,1071.2,2.414,115.1,1.3546,0.10425,0.14354,1306.3,392.05,358.8,,1388.7,638.1,34880.0,550.5,758.9,,96.3594,92.4844,44.25,1012.0,,3.875,3.3438,90.859,1201.0,,11940.0,281.0,,112941.0,2050.0,,185243.0,49763.0,14937.0,899769.0,66688.0,77888.0,23834.0,326.0,5544.0,16143.0,37362.0,13763.0,84142.0,7156.0,130889.0,,14121.0,4878.0,13149.0,154520.0,312.0,550.0,168.0,50722.0,0.0,299.0,1.0,7137.0,0.0,15372.0,,23583.0,13149.0,2180.0,23592.0,198208.0,,96055.0,277021.0,554.0,14776.0,,8314.0,10.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061026.0,,20061024.0,20061026.0,,20061024.0,20061026.0,,20061023.0,20061024.0,20061025.0,20061025.0,20061124.0,20061101.0,20061023.0,20061024.0,20061023.0,20061023.0,20060911.0,20061109.0,20060825.0,20061018.0,20060929.0,,20061114.0,20061026.0,20061023.0,20060904.0,20061023.0,20061023.0,20061024.0,20061024.0,20061024.0,20061026.0,20061026.0,20061023.0,20061025.0,20061024.0,,20061025.0,20061019.0,20061113.0,20061024.0,20061110.0,,20061026.0,20061026.0,20061024.0,20061024.0,,19960307.0,19951228.0,19951101.0,0.5837,,39.77,0.4417,,554.75,0.88,,113.96,504.5,832.3,1386.25,5095.0,5904.0,604.2,618.95,522.9,2.365,15912.0,38335.0,15370.0,174.05,186.6,,12713.0,0.1364,18.01,3600.0,386.45,1066.1,2.4046,115.175,1.3748,0.105775,0.14368,1281.8,395.65,359.3,,1386.9,639.4,34850.0,549.0,758.8,,96.375,92.6094,44.17,1012.25,,3.5781,1.3594,90.859,0.5856,,39.94,0.4417,,563.5,0.8851,,114.0,513.25,836.8,1392.0,5096.0,5962.0,605.2,625.05,524.65,2.3745,15970.0,38355.0,15590.0,175.75,187.0,,12760.0,0.1366,18.11,3643.3,388.45,1066.1,2.4486,116.0,1.3748,0.105775,0.14368,1293.8,395.65,361.9,,1393.4,645.7,35030.0,558.0,766.3,,96.4844,93.2031,44.33,1022.5,,3.5781,1.3594,90.906,0.5824,,39.65,0.4417,,552.75,0.8774,,112.65,502.75,830.1,1383.5,5026.5,5904.0,598.2,618.95,517.15,2.3565,15706.0,38070.0,15290.0,174.05,185.75,,12678.0,0.1363,17.7,3600.0,384.45,1062.6,2.4046,114.725,1.3748,0.105775,0.14368,1274.8,393.8,357.7,,1385.3,638.5,34760.0,548.0,756.3,,96.3594,92.5156,44.07,1006.25,,3.5625,1.3594,90.844,0.5853,,39.78,0.4417,,561.0,0.8838,,113.34,510.75,836.6,1391.5,5065.5,5928.0,598.6,623.55,521.75,2.3709,15732.0,38201.0,15390.0,174.2,185.75,,12729.0,0.13645,17.736,3638.9,387.8,1063.5,2.4358,115.65,1.3748,0.105775,0.14368,1276.8,393.8,361.5,,1393.1,644.2,34890.0,556.5,765.8,,96.4609,93.1406,44.08,1017.5,,3.5781,1.3594,90.891,4771.0,,13436.0,38.0,,113948.0,11068.0,,149818.0,56718.0,20272.0,969812.0,93241.0,75412.0,32655.0,282.0,6538.0,17115.0,45320.0,12924.0,104502.0,6547.0,120883.0,,43595.0,4832.0,17277.0,139506.0,479.0,746.0,209.0,51142.0,0.0,409.0,0.0,8191.0,6.0,20128.0,,22447.0,6227.0,1667.0,33109.0,147485.0,,132581.0,342060.0,462.0,11005.0,,8014.0,7.0,301.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061027.0,,20061025.0,20061027.0,,20061025.0,20061027.0,,20061024.0,20061025.0,20061026.0,20061026.0,20061127.0,20061102.0,20061024.0,20061025.0,20061024.0,20061024.0,20060912.0,20061110.0,20060828.0,20061019.0,20061002.0,,20061115.0,20061027.0,20061024.0,20060905.0,20061024.0,20061024.0,20061025.0,20061025.0,20061025.0,20061027.0,20061027.0,20061024.0,20061026.0,20061025.0,,20061026.0,20061020.0,20061114.0,20061025.0,20061113.0,,20061027.0,20061027.0,20061025.0,20061025.0,,19960308.0,19951229.0,19951102.0,0.5873,,39.99,0.4439,,561.5,0.8826,,113.42,514.0,836.4,1391.25,5052.0,5911.5,598.4,625.75,518.35,2.3745,15737.0,38105.0,15390.0,172.85,186.4,,12788.0,0.136125,17.75,3633.6,385.45,1058.1,2.4506,115.7,1.4342,0.106875,0.14371,1278.8,397.65,364.4,,1395.9,647.2,34930.0,563.0,765.9,,96.4609,93.1406,44.23,1028.0,,3.5625,1.3984,91.109,0.5909,,40.19,0.4439,,570.75,0.8879,,114.23,520.25,842.1,1397.5,5080.5,5951.0,604.7,635.75,518.65,2.4065,15981.0,38390.0,15440.0,174.65,187.85,,12798.0,0.1368,17.89,3640.8,389.7,1061.1,2.4816,117.95,1.4342,0.106875,0.14371,1299.3,397.65,366.1,,1399.1,647.2,35010.0,573.0,770.4,,96.5781,93.7656,44.23,1036.0,,3.5625,1.4063,91.109,0.5871,,39.65,0.4439,,561.0,0.8826,,112.95,511.5,832.7,1387.25,4981.0,5890.5,591.7,625.75,511.65,2.3725,15732.0,38090.0,15160.0,172.85,185.9,,12718.0,0.1361,17.7,3614.65,381.95,1042.1,2.4506,115.525,1.4342,0.106875,0.14371,1244.8,397.65,360.4,,1388.9,640.3,34670.0,553.5,762.3,,96.4375,93.0469,43.78,1010.5,,3.5469,1.3984,91.047,0.5903,,39.72,0.4439,,563.75,0.8869,,113.88,513.5,840.8,1395.25,4989.0,5927.5,603.3,634.85,518.45,2.3927,15910.0,38331.0,15190.0,173.8,186.25,,12789.0,0.13645,17.856,3630.25,389.45,1052.2,2.4816,117.7,1.4342,0.106875,0.14371,1294.8,397.65,361.1,,1396.8,643.2,34770.0,555.0,767.0,,96.5703,93.6406,43.79,1011.75,,3.5625,1.4063,91.078,6388.0,,16823.0,263.0,,116061.0,4761.0,,132908.0,59527.0,17315.0,1096982.0,98229.0,98771.0,36367.0,252.0,8600.0,23231.0,47855.0,12058.0,86713.0,6265.0,125648.0,,37798.0,2823.0,14861.0,145538.0,623.0,1342.0,123.0,69724.0,0.0,149.0,0.0,14293.0,0.0,23830.0,,24045.0,2447.0,1770.0,26129.0,147103.0,,112020.0,330491.0,944.0,16247.0,,0.0,30.0,783.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061030.0,,20061026.0,20061030.0,,20061026.0,20061030.0,,20061025.0,20061026.0,20061027.0,20061027.0,20061128.0,20061103.0,20061025.0,20061026.0,20061025.0,20061025.0,20060913.0,20061113.0,20060829.0,20061020.0,20061004.0,,20061116.0,20061030.0,20061025.0,20060906.0,20061025.0,20061025.0,20061026.0,20061026.0,20061026.0,20061030.0,20061030.0,20061025.0,20061027.0,20061026.0,,20061027.0,20061023.0,20061115.0,20061026.0,20061114.0,,20061030.0,20061030.0,20061026.0,20061026.0,,19960312.0,19960103.0,19951103.0,0.5899,,39.81,0.4409,,562.75,0.8846,,114.03,511.0,840.7,1394.75,4976.0,5939.5,601.7,636.05,516.9,2.4115,16077.0,38340.0,15310.0,173.85,185.15,,12789.0,0.136075,17.9,3620.25,387.45,1061.1,2.4796,117.875,1.3928,0.1053,0.14384,1292.8,398.9,360.4,,1394.9,641.4,35020.0,553.5,767.0,,96.5859,93.6406,43.8,1007.0,,2.8906,1.4297,91.797,0.5911,,40.34,0.4409,,565.25,0.8852,,116.18,515.0,841.9,1395.75,4998.5,5956.5,610.0,636.55,518.45,2.444,16107.0,38515.0,15380.0,174.95,186.2,,12859.0,0.136175,18.35,3648.7,390.25,1063.1,2.4856,118.1,1.3928,0.1053,0.14384,1309.3,399.35,363.7,,1396.1,647.5,35070.0,565.5,781.9,,96.5859,93.8594,43.89,1011.0,,2.9063,1.4375,91.875,0.5896,,39.81,0.4409,,558.5,0.8809,,113.76,508.25,831.2,1383.25,4949.5,5910.0,598.2,628.95,512.75,2.4095,16025.0,38330.0,15250.0,173.2,182.4,,12773.0,0.135825,17.87,3620.25,384.45,1054.3,2.4316,116.4,1.3928,0.1053,0.14384,1284.8,398.9,359.9,,1385.1,639.2,34850.0,553.0,764.6,,96.5313,93.4844,43.56,1000.0,,2.8906,1.4297,91.797,0.5908,,40.18,0.4409,,563.75,0.8809,,115.93,513.5,832.5,1387.0,4983.5,5918.0,606.5,629.65,517.1,2.4389,16092.0,38455.0,15330.0,174.0,183.75,,12856.0,0.136,18.248,3634.2,389.55,1058.1,2.4446,116.65,1.3928,0.1053,0.14384,1298.8,398.9,362.0,,1388.7,647.1,35010.0,560.75,781.5,,96.5547,93.7031,43.56,1002.5,,2.8906,1.4297,91.875,2877.0,,15323.0,246.0,,96248.0,5014.0,,190639.0,45103.0,17762.0,1185702.0,135009.0,71749.0,31451.0,1463.0,7246.0,30248.0,33363.0,10946.0,858.0,6661.0,172672.0,,20387.0,3327.0,23377.0,146050.0,302.0,786.0,329.0,54930.0,0.0,55.0,0.0,7508.0,2.0,13785.0,,34522.0,5772.0,2875.0,22814.0,213418.0,,72267.0,228020.0,657.0,12452.0,,4746.0,202.0,977.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061031.0,,20061027.0,20061031.0,,20061027.0,20061031.0,,20061026.0,20061027.0,20061030.0,20061030.0,20061129.0,20061106.0,20061026.0,20061027.0,20061026.0,20061026.0,20060914.0,20061114.0,20060830.0,20061023.0,20061009.0,,20061117.0,20061031.0,20061026.0,20060907.0,20061026.0,20061026.0,20061027.0,20061027.0,20061027.0,20061031.0,20061031.0,20061026.0,20061030.0,20061027.0,,20061030.0,20061024.0,20061116.0,20061027.0,20061115.0,,20061031.0,20061031.0,20061027.0,20061027.0,,19960313.0,19960104.0,19951107.0,0.5906,,40.47,0.4454,,563.75,0.8793,,116.11,518.0,832.2,1386.5,4997.5,5943.5,608.9,631.55,515.65,2.4315,16148.0,38480.0,15380.0,173.55,184.55,,12835.0,0.1362,18.19,3606.2,389.45,1068.1,2.4486,116.6,1.408,0.1077,0.14381,1312.8,395.3,364.6,,1385.4,647.0,34890.0,568.0,781.4,,96.5625,93.7344,43.7,1018.0,,2.6563,1.4453,91.125,0.5967,,40.72,0.4454,,570.75,0.8861,,116.32,520.5,836.1,1389.25,5057.5,6011.5,617.2,632.15,519.6,2.4435,16177.0,38535.0,15410.0,179.15,185.65,,12861.0,0.1362,18.29,3625.9,393.45,1079.1,2.4526,117.275,1.408,0.1077,0.14381,1337.8,395.3,365.1,,1390.7,651.5,35110.0,572.5,790.6,,96.6875,94.5469,43.74,1018.0,,2.6563,1.4531,91.641,0.5901,,40.39,0.4454,,563.25,0.8791,,114.63,514.0,826.9,1381.0,4991.5,5939.5,608.7,627.45,514.65,2.3975,15963.0,38210.0,15210.0,173.55,177.7,,12728.0,0.1359,17.93,3591.1,388.95,1066.1,2.4256,116.125,1.408,0.1077,0.14381,1312.8,395.3,362.5,,1382.8,643.3,34870.0,563.5,779.8,,96.5234,93.6094,43.5,995.0,,2.6406,1.4453,91.109,0.5958,,40.64,0.4454,,569.25,0.8846,,114.89,519.0,833.6,1385.5,5057.5,5998.0,615.5,630.15,516.65,2.4015,16066.0,38330.0,15340.0,178.8,179.15,,12789.5,0.1361,17.987,3609.3,392.95,1072.4,2.4432,117.05,1.408,0.1077,0.14381,1333.8,395.3,363.6,,1387.1,651.1,35030.0,568.5,787.4,,96.6719,94.4531,43.61,1003.5,,2.6563,1.4531,91.109,4789.0,,12123.0,126.0,,85458.0,10248.0,,165972.0,42354.0,15315.0,890262.0,96881.0,67737.0,34611.0,232.0,5474.0,27344.0,41129.0,15360.0,836.0,18615.0,303180.0,,0.0,358.0,25318.0,199337.0,616.0,1265.0,992.0,48217.0,0.0,472.0,0.0,17183.0,0.0,14151.0,,26633.0,8750.0,1364.0,20968.0,195480.0,,117903.0,406363.0,2798.0,16151.0,,4812.0,75.0,339.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061101.0,,20061030.0,20061101.0,,20061030.0,20061101.0,,20061027.0,20061030.0,20061031.0,20061031.0,20061130.0,20061107.0,20061027.0,20061030.0,20061027.0,20061027.0,20060915.0,20061115.0,20060831.0,20061024.0,20061010.0,,20061120.0,20061101.0,20061027.0,20060908.0,20061027.0,20061027.0,20061030.0,20061030.0,20061030.0,20061101.0,20061101.0,20061027.0,20061031.0,20061030.0,,20061031.0,20061025.0,20061117.0,20061030.0,20061116.0,,20061101.0,20061101.0,20061030.0,20061030.0,,19960314.0,19960105.0,19951108.0,0.5957,,40.89,0.4425,,566.75,0.8746,,114.83,517.0,833.9,1385.5,5065.0,6001.5,612.2,623.95,517.15,2.399,16023.0,38545.0,15330.0,178.95,179.65,,12726.0,0.13635,17.95,3615.5,386.65,1066.3,2.4246,117.05,1.3146,0.107675,0.14372,1321.8,394.5,365.3,,1389.1,650.4,34950.0,573.0,787.6,,96.6875,94.4844,43.74,1005.0,,2.8906,1.4141,91.047,0.598,,40.94,0.4425,,569.75,0.8799,,115.53,519.0,835.0,1389.5,5074.5,6024.0,618.2,623.95,518.65,2.4085,16110.0,38685.0,15660.0,180.45,181.7,,12880.0,0.13655,18.37,3638.0,389.45,1071.9,2.4246,117.35,1.3146,0.107675,0.14372,1333.8,394.5,367.7,,1391.0,661.4,34990.0,575.0,792.7,,96.7891,95.1094,44.1,1005.0,,2.8906,1.4141,91.047,0.5949,,40.36,0.4425,,564.0,0.874,,114.38,513.75,825.6,1379.25,4988.5,5994.5,611.8,615.75,514.9,2.3805,15992.0,38485.0,15320.0,178.35,179.65,,12682.0,0.1359,17.66,3592.1,384.45,1066.1,2.3436,114.525,1.3146,0.107675,0.14372,1313.8,394.5,362.5,,1381.0,646.5,34630.0,567.25,783.9,,96.6328,94.2969,43.6,992.5,,2.8906,1.3984,91.016,0.5978,,40.41,0.4425,,566.25,0.8755,,115.28,516.0,829.9,1385.5,5000.5,6022.0,616.7,616.75,517.15,2.4,16107.0,38668.0,15600.0,179.1,180.85,,12862.5,0.13595,17.747,3630.4,389.45,1068.8,2.3646,114.65,1.3146,0.107675,0.14372,1317.8,394.5,367.5,,1387.1,659.9,34740.0,572.75,786.4,,96.7656,94.9531,43.65,996.0,,2.8906,1.3984,91.031,6157.0,,16642.0,242.0,,103996.0,5186.0,,149482.0,48583.0,20131.0,1295619.0,104537.0,65703.0,25377.0,148.0,6180.0,26631.0,29707.0,11308.0,3931.0,13776.0,197560.0,,15334.0,6217.0,42473.0,214042.0,502.0,316.0,1640.0,49964.0,0.0,347.0,0.0,6780.0,0.0,20397.0,,41213.0,10359.0,2991.0,28789.0,188592.0,,97432.0,380095.0,2075.0,17836.0,,3628.0,588.0,1085.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061102.0,,20061031.0,20061102.0,,20061031.0,20061102.0,,20061030.0,20061031.0,20061101.0,20061101.0,20061201.0,20061108.0,20061030.0,20061031.0,20061030.0,20061030.0,20060918.0,20061116.0,20060901.0,20061025.0,20061011.0,,20061121.0,20061102.0,20061030.0,20060911.0,20061030.0,20061030.0,20061031.0,20061031.0,20061031.0,20061102.0,20061102.0,20061030.0,20061101.0,20061031.0,,20061101.0,20061026.0,20061120.0,20061031.0,20061117.0,,20061102.0,20061102.0,20061031.0,20061031.0,,19960315.0,19960110.0,19951109.0,0.5946,,40.32,0.4425,,566.0,0.8749,,115.28,511.5,830.8,1385.0,5018.0,6002.0,621.5,613.55,517.15,2.3615,16142.0,38625.0,15500.0,179.55,179.65,,12840.0,0.13575,17.52,3620.0,392.95,1079.1,2.3666,114.75,1.3234,0.106625,0.14375,1329.8,389.85,365.6,,1389.9,660.5,34580.0,566.0,786.3,,96.7578,94.8594,43.65,988.0,,2.6094,1.3828,91.766,0.5963,,40.32,0.4425,,567.0,0.8749,,115.58,513.25,833.4,1389.75,5041.5,6024.5,628.9,617.55,517.85,2.3615,16292.0,38765.0,15600.0,180.2,181.45,,12894.0,0.13575,17.525,3626.95,395.45,1088.9,2.3766,115.1,1.3234,0.106625,0.14377,1339.3,389.85,367.0,,1390.8,664.2,34930.0,569.0,786.3,,96.7578,94.8906,43.8,989.5,,2.625,1.3906,91.766,0.5929,,39.83,0.4425,,556.75,0.8723,,112.75,506.5,817.8,1373.0,4913.0,5984.0,620.0,609.25,505.15,2.3235,16087.0,38595.0,15470.0,178.25,179.2,,12822.0,0.13515,17.32,3494.65,390.45,1079.1,2.3376,113.325,1.3234,0.106625,0.14374,1321.8,389.85,365.1,,1374.8,658.6,34480.0,562.5,778.4,,96.6875,94.4531,43.58,977.0,,2.5938,3.3516,91.703,0.5957,,39.97,0.4425,,557.5,0.8743,,112.89,507.25,818.1,1375.25,4932.5,6021.0,623.1,617.15,512.5,2.3235,16228.0,38670.0,15570.0,178.8,180.65,,12835.0,0.135225,17.336,3511.85,395.2,1082.3,2.3716,115.025,1.3234,0.106625,0.14374,1334.8,389.85,365.5,,1376.8,660.4,34890.0,563.25,785.9,,96.7188,94.6094,43.61,978.0,,2.6094,3.3516,91.734,7403.0,,20337.0,0.0,,158967.0,729.0,,168398.0,85148.0,24040.0,1445275.0,118298.0,71241.0,46185.0,712.0,11147.0,34387.0,33867.0,11572.0,2236.0,7087.0,226314.0,,11175.0,6366.0,31192.0,331183.0,683.0,1163.0,1524.0,62734.0,0.0,189.0,91.0,8334.0,0.0,18391.0,,39375.0,8754.0,1029.0,21597.0,126937.0,,82156.0,324114.0,3273.0,43633.0,,4441.0,436.0,1647.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061103.0,,20061101.0,20061103.0,,20061101.0,20061103.0,,20061031.0,20061101.0,20061102.0,20061102.0,20061204.0,20061109.0,20061031.0,20061101.0,20061031.0,20061031.0,20060919.0,20061117.0,20060904.0,20061026.0,20061012.0,,20061122.0,20061103.0,20061031.0,20060912.0,20061031.0,20061031.0,20061101.0,20061101.0,20061101.0,20061103.0,20061103.0,20061031.0,20061102.0,20061101.0,,20061102.0,20061027.0,20061121.0,20061101.0,20061120.0,,20061103.0,20061103.0,20061101.0,20061101.0,,19960319.0,19960111.0,19951110.0,0.5937,,40.04,0.4428,,557.5,0.8795,,112.94,508.75,818.3,1375.0,4929.0,6026.0,618.0,617.45,512.5,2.3185,16242.0,38670.0,15770.0,178.95,180.8,,12875.0,0.13545,17.11,3508.0,390.45,1070.1,2.3716,114.875,1.3294,0.10765,0.14381,1319.8,386.7,366.7,,1372.4,658.0,34860.0,567.5,785.5,,96.7109,94.6094,43.52,977.0,,2.5781,3.3047,91.125,0.5945,,40.73,0.4428,,571.75,0.8795,,113.33,520.5,820.4,1378.25,4976.0,6029.5,625.0,620.75,514.6,2.3325,16242.0,38715.0,15860.0,179.95,182.25,,12943.0,0.13625,17.52,3551.0,390.45,1076.6,2.3746,115.7,1.3294,0.10765,0.14384,1340.8,386.7,369.4,,1377.4,661.9,35010.0,579.0,788.4,,96.7344,94.7969,43.93,989.0,,2.5938,3.3047,91.656,0.5896,,40.02,0.4428,,557.25,0.8766,,111.58,507.25,813.7,1369.5,4920.5,5981.5,616.2,612.35,509.65,2.2955,16105.0,38335.0,15750.0,178.95,180.2,,12863.0,0.1354,17.1,3473.1,384.45,1064.1,2.3346,114.1,1.3294,0.10765,0.14378,1307.8,386.7,363.5,,1371.2,654.6,34840.0,561.5,780.6,,96.4219,93.2031,43.4,973.0,,2.5781,3.2891,91.109,0.5913,,40.61,0.4428,,570.25,0.8786,,113.26,520.0,818.9,1373.5,4970.5,6012.0,622.5,618.25,511.2,2.3285,16133.0,38462.0,15780.0,179.55,182.15,,12904.0,0.13585,17.454,3545.95,389.15,1075.6,2.3562,115.0,1.3294,0.10765,0.14381,1336.8,386.7,369.0,,1375.2,655.1,34860.0,578.0,786.6,,96.4453,93.4219,43.85,982.5,,2.5938,3.2891,91.109,1721.0,,14620.0,262.0,,136479.0,2395.0,,211035.0,65069.0,16362.0,1031687.0,89985.0,63503.0,44443.0,579.0,6129.0,34474.0,1714.0,12682.0,6106.0,7941.0,185919.0,,12437.0,21788.0,42167.0,343480.0,993.0,1209.0,1878.0,54995.0,0.0,205.0,23.0,14637.0,0.0,17250.0,,28609.0,7788.0,2107.0,19962.0,168318.0,,166147.0,484436.0,2968.0,18362.0,,4317.0,210.0,645.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061106.0,,20061102.0,20061106.0,,20061102.0,20061106.0,,20061101.0,20061102.0,20061103.0,20061103.0,20061205.0,20061110.0,20061101.0,20061102.0,20061101.0,20061101.0,20060920.0,20061120.0,20060905.0,20061027.0,20061013.0,,20061123.0,20061106.0,20061101.0,20060913.0,20061101.0,20061101.0,20061102.0,20061102.0,20061102.0,20061106.0,20061106.0,20061101.0,20061103.0,20061102.0,,20061103.0,20061030.0,20061122.0,20061102.0,20061121.0,,20061106.0,20061106.0,20061102.0,20061102.0,,19960320.0,19960112.0,19951114.0,0.5913,,40.96,0.4431,,572.0,0.8738,,113.13,532.5,818.9,1373.5,4973.5,5999.5,627.3,615.65,511.65,2.3205,16006.0,38355.0,15770.0,179.05,183.65,,12923.0,0.135625,17.46,3569.0,389.45,1086.1,2.3376,114.875,1.3112,0.1082,0.14376,1345.8,387.3,375.4,,1379.9,653.6,34990.0,589.5,786.7,,96.4297,93.3906,43.9,994.0,,2.5781,3.3438,91.125,0.5932,,41.24,0.4431,,590.25,0.8789,,113.98,540.0,824.7,1379.5,5050.0,6011.5,635.4,620.95,513.6,2.333,16377.0,38735.0,15840.0,180.15,184.2,,12938.0,0.1357,17.65,3633.9,395.45,1097.9,2.3676,115.275,1.3112,0.1082,0.14376,1368.8,387.3,376.4,,1381.1,657.1,35090.0,601.0,788.6,,96.4609,93.6406,44.07,1005.0,,2.5781,3.3594,91.656,0.5911,,40.61,0.4431,,572.0,0.8738,,112.33,530.0,815.6,1367.75,4970.5,5976.0,626.7,613.95,498.15,2.2915,15981.0,38300.0,15710.0,178.25,183.15,,12831.0,0.1352,17.32,3566.0,389.45,1082.1,2.3286,113.9,1.3112,0.1082,0.14375,1344.8,387.3,370.7,,1369.5,650.0,34720.0,580.0,782.6,,96.3828,93.2031,43.9,983.0,,2.3438,3.3438,91.125,0.593,,40.64,0.4431,,581.5,0.8786,,113.24,531.25,821.4,1370.75,5035.0,5985.5,635.0,616.45,500.75,2.313,16372.0,38693.0,15820.0,179.95,183.85,,12879.5,0.13565,17.632,3613.75,390.55,1089.8,2.3444,114.175,1.3112,0.1082,0.14375,1357.3,387.3,371.2,,1372.4,655.9,34790.0,581.25,787.8,,96.4375,93.5156,43.95,986.5,,2.5625,3.3516,91.656,616.0,,14594.0,267.0,,194621.0,689.0,,181844.0,92366.0,16761.0,1199066.0,110919.0,53249.0,57415.0,330.0,11454.0,29686.0,3729.0,13924.0,8268.0,8972.0,114642.0,,7723.0,6781.0,46671.0,292819.0,1105.0,2065.0,1988.0,56200.0,0.0,185.0,5.0,14358.0,0.0,21700.0,,22504.0,6083.0,1972.0,15366.0,132744.0,,88976.0,203075.0,2803.0,19117.0,,4772.0,94.0,917.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061107.0,,20061103.0,20061107.0,,20061103.0,20061107.0,,20061102.0,20061103.0,20061106.0,20061106.0,20061206.0,20061113.0,20061102.0,20061103.0,20061102.0,20061102.0,20060921.0,20061121.0,20060906.0,20061030.0,20061016.0,,20061124.0,20061107.0,20061102.0,20060914.0,20061102.0,20061102.0,20061103.0,20061103.0,20061103.0,20061107.0,20061107.0,20061102.0,20061106.0,20061103.0,,20061106.0,20061031.0,20061123.0,20061103.0,20061122.0,,20061107.0,20061107.0,20061103.0,20061103.0,,19960321.0,19960117.0,19951115.0,0.5949,,40.58,0.4441,,580.5,0.8794,,113.13,527.0,821.4,1371.25,5040.5,6000.5,633.9,618.05,501.45,2.2965,16373.0,38685.0,15770.0,179.75,184.25,,12852.0,0.13575,17.47,3636.8,391.2,1094.9,2.3606,114.175,1.3604,0.109175,0.14388,1354.8,389.75,372.0,,1376.7,653.6,34860.0,577.5,788.5,,96.4531,93.6094,43.71,982.0,,2.6563,1.4297,91.641,0.5973,,41.06,0.4441,,584.75,0.8814,,113.49,534.5,832.4,1388.75,5052.5,6018.0,644.0,623.55,506.15,2.324,16467.0,38870.0,15840.0,181.95,185.0,,12860.0,0.13595,17.94,3641.0,394.25,1157.1,2.4096,115.65,1.3604,0.109175,0.14388,1376.8,389.75,373.6,,1390.2,661.6,34880.0,588.0,790.7,,96.5859,94.4219,43.9,989.0,,2.8906,1.4531,91.688,0.5947,,40.44,0.4441,,576.5,0.8787,,112.13,527.0,821.2,1369.5,5005.5,5949.0,632.7,617.55,501.15,2.2855,16327.0,38635.0,15670.0,178.65,183.65,,12646.0,0.13545,17.32,3615.0,389.95,1091.1,2.3596,114.05,1.3604,0.109175,0.14388,1353.8,389.75,370.2,,1376.5,653.5,34560.0,576.5,784.9,,96.4375,93.6094,43.67,980.0,,2.6563,1.4297,91.641,0.5958,,40.82,0.4441,,579.0,0.8787,,112.41,528.75,828.0,1386.0,5030.5,5981.5,643.5,621.85,505.8,2.3012,16427.0,38730.0,15710.0,179.95,184.8,,12687.0,0.135575,17.734,3630.6,393.2,1153.3,2.3822,115.45,1.3604,0.109175,0.14388,1374.8,389.75,371.4,,1387.7,661.0,34670.0,581.25,788.8,,96.5234,94.0156,43.82,987.5,,2.8906,1.4531,91.672,1617.0,,11041.0,142.0,,131759.0,4090.0,,183137.0,58786.0,18226.0,950803.0,654.0,62352.0,49633.0,185.0,7633.0,24808.0,2215.0,11978.0,12715.0,18110.0,105984.0,,21181.0,6139.0,54234.0,193724.0,399.0,3875.0,1006.0,44382.0,0.0,263.0,2.0,10636.0,0.0,15773.0,,28246.0,13209.0,2583.0,40789.0,89246.0,,132167.0,365334.0,242.0,16868.0,,5767.0,581.0,1331.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061108.0,,20061106.0,20061108.0,,20061106.0,20061108.0,,20061103.0,20061106.0,20061107.0,20061107.0,20061207.0,20061114.0,20061103.0,20061106.0,20061103.0,20061103.0,20060922.0,20061122.0,20060907.0,20061031.0,20061017.0,,20061127.0,20061108.0,20061103.0,20060915.0,20061103.0,20061103.0,20061106.0,20061106.0,20061106.0,20061108.0,20061108.0,20061103.0,20061107.0,20061106.0,,20061107.0,20061101.0,20061124.0,20061106.0,20061124.0,,20061108.0,20061108.0,20061106.0,20061106.0,,19960322.0,19960123.0,19951116.0,0.5908,,40.86,0.4428,,579.0,0.8772,,112.39,531.25,827.6,1386.0,5008.5,5992.5,642.7,624.2,505.95,2.3165,16372.0,38860.0,15530.0,178.85,184.8,,12645.0,0.1354,17.8,3658.5,401.45,1189.1,2.3866,115.4,1.3778,0.10875,0.14391,1366.8,393.05,372.1,,1389.1,649.1,34620.0,582.0,789.2,,96.5313,94.0156,43.85,995.0,,2.8906,1.4219,91.031,0.5921,,40.98,0.4428,,583.25,0.8804,,113.88,532.0,837.0,1395.25,5078.5,6002.5,647.0,624.2,510.4,2.3495,16447.0,38995.0,15570.0,181.35,185.0,,12673.0,0.13545,17.97,3660.0,405.15,1198.9,2.4406,116.85,1.3778,0.10875,0.14398,1377.8,393.05,372.9,,1396.9,655.5,34620.0,585.5,789.7,,96.6016,94.5469,43.85,996.0,,2.9063,1.4297,91.078,0.5889,,40.67,0.4428,,575.5,0.8759,,112.3,525.75,826.9,1384.75,5007.5,5938.5,635.2,624.2,503.65,2.3165,16337.0,38765.0,15370.0,178.85,182.75,,12389.0,0.13515,17.71,3594.1,392.95,1169.1,2.3866,114.825,1.3778,0.10875,0.14391,1345.8,393.05,370.0,,1387.2,645.0,34160.0,576.5,781.6,,96.5,93.8906,43.32,989.5,,2.875,1.4219,91.031,0.5921,,40.68,0.4428,,580.25,0.878,,113.67,530.0,833.2,1391.25,5058.5,5961.5,644.9,624.2,508.9,2.339,16428.0,38832.0,15420.0,180.2,184.15,,12397.5,0.135375,17.804,3641.55,401.55,1198.5,2.423,116.325,1.3778,0.10875,0.14396,1373.3,393.05,372.4,,1392.9,649.6,34370.0,581.25,785.0,,96.5625,94.3594,43.39,993.0,,2.875,1.4297,91.047,633.0,,7043.0,349.0,,116246.0,1407.0,,169658.0,55422.0,18160.0,1180040.0,3004.0,68706.0,42871.0,54.0,6290.0,24938.0,5984.0,14759.0,54120.0,13689.0,178843.0,,27285.0,1948.0,34835.0,217083.0,849.0,3294.0,1595.0,46115.0,0.0,190.0,30.0,9479.0,0.0,13492.0,,24821.0,12435.0,5471.0,30802.0,49099.0,,96640.0,282659.0,244.0,10233.0,,0.0,191.0,1111.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061109.0,,20061107.0,20061109.0,,20061107.0,20061109.0,,20061106.0,20061107.0,20061108.0,20061108.0,20061208.0,20061115.0,20061106.0,20061107.0,20061106.0,20061106.0,20060925.0,20061123.0,20060908.0,20061101.0,20061018.0,,20061128.0,20061109.0,20061106.0,20060918.0,20061106.0,20061106.0,20061107.0,20061107.0,20061107.0,20061109.0,20061109.0,20061106.0,20061108.0,20061107.0,,20061108.0,20061102.0,20061127.0,20061107.0,20061127.0,,20061109.0,20061109.0,20061107.0,20061107.0,,19960326.0,19960124.0,19951117.0,0.5883,,40.69,0.4436,,580.75,0.8755,,113.68,529.25,833.2,1391.25,5040.0,6001.0,641.5,623.3,508.9,2.3585,16406.0,38895.0,15370.0,179.95,183.55,,12365.0,0.135575,17.49,3648.0,399.45,1175.1,2.4076,116.45,1.3702,0.110275,0.14402,1365.8,395.55,371.9,,1386.4,654.9,34240.0,581.0,784.9,,96.5625,94.3281,43.35,995.0,,2.9531,1.4141,91.719,0.5906,,41.02,0.4436,,589.25,0.8792,,115.09,539.0,837.5,1395.5,5064.5,6010.5,645.6,625.2,512.95,2.3985,16520.0,38960.0,15600.0,183.15,184.85,,12390.0,0.13575,17.55,3667.8,402.25,1186.9,2.4206,116.5,1.3702,0.110275,0.14402,1389.8,395.55,373.8,,1396.9,661.0,34370.0,589.75,787.3,,96.5938,94.4844,43.46,995.0,,2.9531,1.4141,91.781,0.5856,,40.45,0.4436,,578.0,0.8751,,113.03,527.75,825.8,1382.5,5005.5,5977.0,640.2,620.7,505.15,2.3565,16347.0,38770.0,15250.0,179.35,182.2,,12250.0,0.1347,17.35,3645.05,396.45,1169.1,2.3836,115.2,1.3702,0.110275,0.14402,1362.8,395.55,370.9,,1384.3,650.6,33590.0,577.0,765.9,,96.5234,94.1094,43.23,988.5,,2.9531,0.3984,91.719,0.589,,40.81,0.4436,,587.75,0.8788,,114.55,537.5,836.1,1393.75,5059.0,6000.5,643.6,620.8,510.35,2.3799,16393.0,38832.0,15460.0,180.6,184.45,,12323.5,0.13485,17.41,3653.85,402.15,1185.8,2.385,115.25,1.3702,0.110275,0.14402,1385.8,395.55,373.3,,1395.5,658.7,33810.0,585.75,767.4,,96.5703,94.3594,43.42,992.0,,2.9531,1.4141,91.75,2577.0,,7757.0,249.0,,159824.0,10642.0,,193570.0,91043.0,19578.0,1371018.0,2204.0,61963.0,23654.0,3728.0,6688.0,36066.0,31497.0,6741.0,110298.0,15692.0,181264.0,,30465.0,2645.0,33221.0,140910.0,627.0,1179.0,1463.0,1950.0,0.0,358.0,2.0,10171.0,0.0,14623.0,,27239.0,10255.0,2987.0,37012.0,216119.0,,81092.0,336518.0,297.0,29536.0,,3210.0,88.0,250.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061110.0,,20061108.0,20061110.0,,20061108.0,20061110.0,,20061107.0,20061108.0,20061109.0,20061109.0,20061211.0,20061116.0,20061107.0,20061108.0,20061107.0,20061107.0,20060926.0,20061124.0,20060911.0,20061102.0,20061019.0,,20061129.0,20061110.0,20061107.0,20060919.0,20061107.0,20061107.0,20061108.0,20061108.0,20061108.0,20061110.0,20061110.0,20061107.0,20061109.0,20061108.0,,20061109.0,20061103.0,20061128.0,20061108.0,20061128.0,,20061110.0,20061110.0,20061108.0,20061108.0,,19960327.0,19960125.0,19951121.0,0.589,,41.01,0.4418,,588.0,0.8786,,114.65,544.5,835.6,1393.25,5086.5,5999.0,643.2,621.9,509.85,2.3695,16435.0,38750.0,15470.0,181.05,184.45,,12439.0,0.1349,17.3,3658.8,401.95,1175.1,2.3876,115.525,1.4124,0.110725,0.14405,1377.8,393.45,375.9,,1396.4,663.8,33750.0,592.0,767.8,,96.5703,94.3594,43.47,1000.0,,2.9531,1.4688,91.734,0.5898,,41.08,0.4418,,603.75,0.8789,,114.73,553.5,838.4,1396.0,5121.5,6038.5,646.9,625.2,517.15,2.3735,16448.0,38825.0,15490.0,182.8,184.8,,12572.0,0.13515,17.86,3680.8,402.25,1186.1,2.4286,116.5,1.4124,0.110725,0.14408,1386.8,393.45,378.6,,1397.4,666.3,33900.0,601.0,770.5,,96.625,94.9531,43.53,1014.0,,2.9531,1.4688,91.734,0.5876,,40.79,0.4418,,587.5,0.8757,,113.42,542.25,829.2,1383.5,5086.5,5987.5,641.9,620.7,509.85,2.3395,16060.0,38350.0,15190.0,181.05,183.55,,12392.0,0.1347,17.23,3588.8,398.45,1169.1,2.3876,115.225,1.4124,0.110725,0.14405,1371.8,393.45,375.3,,1385.1,658.7,33600.0,592.0,761.8,,96.5625,94.2969,43.19,996.5,,2.9531,1.4453,91.719,0.5884,,40.86,0.4418,,594.5,0.8767,,113.46,544.25,833.0,1386.25,5118.0,6027.0,643.4,625.2,513.2,2.3418,16148.0,38568.0,15230.0,182.5,183.95,,12571.0,0.13485,17.675,3609.2,400.75,1181.4,2.4152,116.175,1.4124,0.110725,0.14408,1377.3,393.45,376.9,,1387.9,663.6,33780.0,596.5,768.9,,96.5938,94.7656,43.22,999.0,,2.9531,1.4453,91.734,1266.0,,6855.0,594.0,,218877.0,7334.0,,237073.0,107561.0,18729.0,1241693.0,10915.0,62776.0,32240.0,3758.0,11676.0,34772.0,74570.0,17250.0,87377.0,11856.0,156074.0,,22069.0,1652.0,60362.0,14744.0,926.0,1356.0,2242.0,2150.0,0.0,282.0,8.0,12245.0,0.0,19033.0,,26932.0,6892.0,2716.0,38431.0,200428.0,,89447.0,240834.0,696.0,36683.0,,3244.0,345.0,708.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061113.0,,20061109.0,20061113.0,,20061109.0,20061113.0,,20061108.0,20061109.0,20061110.0,20061110.0,20061212.0,20061117.0,20061108.0,20061109.0,20061108.0,20061108.0,20060927.0,20061127.0,20060912.0,20061103.0,20061020.0,,20061130.0,20061113.0,20061108.0,20060920.0,20061108.0,20061108.0,20061109.0,20061109.0,20061109.0,20061113.0,20061113.0,20061108.0,20061110.0,20061109.0,,20061110.0,20061106.0,20061129.0,20061109.0,20061129.0,,20061113.0,20061113.0,20061109.0,20061109.0,,19960328.0,19960126.0,19951122.0,0.5853,,41.04,0.4378,,595.5,0.8725,,113.69,546.5,832.8,1386.25,5118.5,6023.5,637.0,631.2,512.85,2.3475,16307.0,38465.0,15270.0,183.2,184.6,,12604.0,0.13475,17.81,3593.8,394.45,1159.1,2.4266,116.3,1.4398,0.11025,0.14415,1363.8,394.65,377.4,,1387.4,666.0,33970.0,599.5,769.2,,96.5781,94.7344,43.27,1001.0,,2.5938,1.3672,91.641,0.5853,,41.35,0.4378,,599.0,0.8737,,114.73,546.5,837.1,1388.5,5123.0,6038.5,642.5,633.9,513.1,2.3865,16382.0,38680.0,15320.0,184.75,186.0,,12627.0,0.13525,17.96,3681.8,398.45,1163.1,2.4606,117.8,1.4398,0.11025,0.14415,1383.8,394.65,378.7,,1389.4,670.2,34170.0,600.5,780.3,,96.6328,94.9844,43.32,1001.0,,2.6094,1.3906,91.688,0.5829,,40.79,0.4378,,585.75,0.8699,,113.43,536.0,830.6,1381.5,5096.0,5951.5,633.7,631.2,499.15,2.3465,16164.0,37945.0,15090.0,183.2,184.25,,12425.0,0.1346,17.55,3579.95,389.65,1149.6,2.4266,116.3,1.4398,0.11025,0.14403,1361.8,394.65,372.9,,1383.4,664.6,33850.0,587.0,769.2,,96.4844,94.2344,43.12,981.0,,2.5781,1.3672,91.641,0.584,,40.85,0.4378,,586.75,0.8712,,114.39,536.5,836.5,1387.0,5114.5,5968.5,634.0,632.85,501.1,2.3721,16381.0,38023.0,15120.0,184.4,185.3,,12432.0,0.13515,17.743,3667.4,394.85,1156.4,2.4502,117.675,1.4398,0.11025,0.14403,1364.8,394.65,374.2,,1388.7,668.3,34150.0,588.0,779.3,,96.5391,94.6094,43.24,983.0,,2.5938,1.3906,91.672,1745.0,,10306.0,615.0,,207542.0,15726.0,,113991.0,105216.0,13758.0,849319.0,17244.0,75765.0,47672.0,5861.0,15456.0,37918.0,47985.0,19401.0,107091.0,12038.0,134031.0,,20237.0,4289.0,51062.0,24574.0,1890.0,1674.0,1586.0,2021.0,0.0,180.0,5.0,12037.0,0.0,16509.0,,21423.0,6744.0,2076.0,45664.0,179798.0,,104962.0,246421.0,459.0,42124.0,,6350.0,217.0,123.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061114.0,,20061110.0,20061114.0,,20061110.0,20061114.0,,20061109.0,20061110.0,20061113.0,20061113.0,20061213.0,20061120.0,20061109.0,20061110.0,20061109.0,20061109.0,20060928.0,20061128.0,20060913.0,20061106.0,20061023.0,,20061201.0,20061114.0,20061109.0,20060921.0,20061109.0,20061109.0,20061110.0,20061110.0,20061110.0,20061114.0,20061114.0,20061109.0,20061113.0,20061110.0,,20061113.0,20061107.0,20061130.0,20061110.0,20061130.0,,20061114.0,20061114.0,20061110.0,20061110.0,,19960329.0,19960130.0,19951130.0,0.5866,,40.99,0.4422,,586.25,0.8715,,114.56,535.0,836.5,1387.25,5108.5,5935.0,638.7,628.0,500.65,2.4105,16415.0,37965.0,15360.0,185.45,185.7,,12488.0,0.1353,17.74,3686.8,397.45,1178.3,2.4426,117.7,1.4002,0.110475,0.14399,1377.8,396.4,372.9,,1387.9,670.8,34230.0,590.0,779.1,,96.5156,94.5156,43.22,984.5,,2.3438,1.4219,92.063,0.5888,,41.06,0.4422,,587.0,0.8739,,116.05,535.0,840.1,1394.5,5173.0,6003.5,652.7,628.0,508.35,2.4185,16440.0,38145.0,15400.0,185.85,186.05,,12560.0,0.1356,18.17,3725.5,405.45,1203.9,2.4426,117.95,1.4002,0.110475,0.14399,1416.8,396.4,373.6,,1396.1,671.3,34240.0,590.0,784.6,,96.6484,95.3906,43.39,984.5,,2.3438,1.4219,92.094,0.5856,,40.62,0.4422,,578.75,0.8696,,114.54,528.75,833.5,1384.75,5108.5,5920.0,638.7,621.35,499.15,2.3885,16298.0,37770.0,15150.0,183.75,184.55,,12147.0,0.1352,17.74,3669.05,396.45,1174.1,2.3996,116.05,1.4002,0.110475,0.14395,1376.3,396.4,370.2,,1386.5,665.4,33780.0,578.5,773.7,,96.4766,94.2969,43.22,973.0,,2.3281,1.4063,92.063,0.5867,,40.83,0.4422,,580.0,0.8716,,115.9,529.75,836.6,1390.25,5162.5,5980.5,652.5,621.35,507.55,2.4071,16329.0,38049.0,15220.0,185.15,185.35,,12244.0,0.135475,17.875,3722.1,405.35,1190.1,2.4012,116.175,1.4002,0.110475,0.14395,1414.8,396.4,371.4,,1391.9,667.4,33850.0,581.0,780.7,,96.5781,95.0781,43.35,975.5,,2.3438,1.4063,92.078,1083.0,,9500.0,1255.0,,144964.0,7028.0,,119962.0,77666.0,14588.0,897471.0,11057.0,71342.0,48625.0,6175.0,11570.0,29922.0,40431.0,24100.0,82287.0,12207.0,130350.0,,24436.0,1578.0,51738.0,30522.0,1416.0,2159.0,940.0,1830.0,0.0,200.0,7.0,13692.0,0.0,11637.0,,21960.0,6086.0,2903.0,33038.0,210362.0,,158311.0,417149.0,275.0,32408.0,,3797.0,159.0,818.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061115.0,,20061113.0,20061115.0,,20061113.0,20061115.0,,20061110.0,20061113.0,20061114.0,20061114.0,20061214.0,20061121.0,20061110.0,20061113.0,20061110.0,20061110.0,20060929.0,20061129.0,20060914.0,20061107.0,20061024.0,,20061204.0,20061115.0,20061110.0,20060922.0,20061110.0,20061110.0,20061113.0,20061113.0,20061113.0,20061115.0,20061115.0,20061110.0,20061114.0,20061113.0,,20061114.0,20061108.0,20061201.0,20061113.0,20061201.0,,20061115.0,20061115.0,20061113.0,20061113.0,,19960402.0,19960131.0,19951201.0,0.5857,,40.92,0.4422,,577.75,0.8707,,115.77,535.5,836.2,1390.25,5187.0,5980.0,648.2,617.2,507.4,2.3955,16347.0,38190.0,15260.0,185.75,185.85,,12287.0,0.13535,17.7,3714.9,405.45,1195.1,2.4046,116.35,1.3818,0.11095,0.14399,1410.8,398.0,373.6,,1395.1,665.9,33980.0,588.5,778.9,,96.5781,95.0781,43.27,978.0,,2.6406,1.4766,92.797,0.5873,,41.16,0.4422,,589.0,0.8711,,115.93,536.25,846.8,1401.5,5202.0,5999.5,651.5,619.3,508.4,2.3965,16395.0,38505.0,15440.0,186.2,186.55,,12443.0,0.13575,17.76,3729.8,405.45,1208.9,2.4156,116.5,1.3818,0.11095,0.14399,1423.8,398.0,373.6,,1403.1,671.9,34080.0,588.5,782.1,,96.6172,95.2031,43.32,980.0,,2.8906,1.4844,92.859,0.5851,,40.68,0.4422,,577.0,0.8676,,114.24,528.0,834.9,1385.25,5180.0,5971.0,642.2,614.45,484.65,2.3565,16127.0,38075.0,15230.0,184.05,185.0,,12249.0,0.13515,17.62,3691.3,394.45,1187.6,2.3556,114.9,1.3818,0.11095,0.14392,1397.8,398.0,367.5,,1386.9,665.1,33310.0,574.0,766.7,,96.4297,94.4531,43.1,970.0,,2.6406,1.4766,92.766,0.5863,,41.13,0.4422,,579.25,0.8701,,114.38,529.0,846.2,1400.0,5194.5,5974.5,645.8,616.9,485.5,2.3581,16316.0,38476.0,15370.0,184.9,185.45,,12432.0,0.135525,17.714,3713.5,397.15,1198.7,2.3646,115.225,1.3818,0.11095,0.14392,1421.3,398.0,367.7,,1401.6,671.3,33480.0,576.0,776.8,,96.4531,94.5781,43.32,972.0,,2.6563,1.4766,92.844,369.0,,7585.0,0.0,,159321.0,3402.0,,94185.0,71248.0,19307.0,1487734.0,10010.0,62717.0,47547.0,4067.0,19143.0,27803.0,52004.0,16690.0,86416.0,14444.0,130105.0,,19019.0,6026.0,29994.0,40871.0,1480.0,1766.0,969.0,3450.0,0.0,336.0,1.0,14337.0,0.0,15500.0,,36650.0,5849.0,2228.0,30737.0,241579.0,,126179.0,397517.0,1795.0,32240.0,,4127.0,251.0,753.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061116.0,,20061114.0,20061116.0,,20061114.0,20061116.0,,20061113.0,20061114.0,20061115.0,20061115.0,20061215.0,20061122.0,20061113.0,20061114.0,20061113.0,20061113.0,20061003.0,20061130.0,20060915.0,20061108.0,20061025.0,,20061205.0,20061116.0,20061113.0,20060925.0,20061113.0,20061113.0,20061114.0,20061114.0,20061114.0,20061116.0,20061116.0,20061113.0,20061115.0,20061114.0,,20061115.0,20061109.0,20061204.0,20061114.0,20061204.0,,20061116.0,20061116.0,20061114.0,20061114.0,,19960403.0,19960201.0,19951205.0,0.5893,,41.07,0.4441,,578.75,0.8707,,114.32,528.5,846.5,1399.75,5211.0,5995.5,638.2,618.0,486.45,2.334,16254.0,38530.0,15280.0,184.15,185.65,,12485.0,0.135625,17.67,3712.8,383.45,1177.1,2.3786,115.35,1.3924,0.112375,0.14388,1382.8,402.35,367.9,,1400.9,674.4,33520.0,578.0,776.2,,96.4453,94.4844,43.32,967.0,,2.9063,1.5313,93.734,0.5916,,41.84,0.4441,,598.5,0.8725,,114.7,548.0,852.8,1408.0,5239.5,6012.5,643.0,619.4,489.05,2.3375,16467.0,38595.0,15340.0,187.95,186.85,,12635.0,0.1359,17.92,3723.45,394.45,1193.6,2.3876,115.775,1.3924,0.112375,0.14388,1404.3,402.35,371.2,,1409.5,678.1,33790.0,592.5,791.5,,96.6094,95.1719,43.44,987.5,,2.9375,1.5391,93.734,0.5879,,41.04,0.4441,,578.25,0.8682,,113.09,528.0,845.2,1398.5,5204.0,5923.5,637.2,616.2,478.65,2.3115,16209.0,38180.0,15190.0,183.85,185.6,,12465.0,0.135,17.52,3681.9,383.45,1171.1,2.3646,114.725,1.3924,0.112375,0.14381,1381.3,402.35,367.7,,1400.4,671.0,33420.0,577.0,775.5,,96.375,93.8906,43.05,965.0,,2.9063,1.5313,93.688,0.5882,,41.8,0.4441,,594.5,0.8684,,113.43,544.25,850.9,1403.75,5223.5,5940.5,641.5,616.4,484.15,2.3215,16401.0,38222.0,15320.0,187.7,185.95,,12620.0,0.135125,17.814,3693.65,393.2,1193.0,2.3678,114.8,1.3924,0.112375,0.14381,1398.3,402.35,370.3,,1405.4,673.2,33710.0,589.75,791.1,,96.4063,94.1094,43.09,981.5,,2.9219,1.5391,93.703,1139.0,,11122.0,98.0,,160471.0,3901.0,,127449.0,56847.0,17265.0,1116886.0,1146.0,76314.0,34043.0,1055.0,15398.0,36866.0,41047.0,18814.0,68379.0,19426.0,131524.0,,22494.0,6154.0,49563.0,71329.0,1515.0,1128.0,1012.0,4310.0,0.0,303.0,29.0,12709.0,0.0,13778.0,,27918.0,5928.0,1763.0,33978.0,203793.0,,223490.0,589659.0,1223.0,24868.0,,7022.0,181.0,1462.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061117.0,,20061115.0,20061117.0,,20061115.0,20061117.0,,20061114.0,20061115.0,20061116.0,20061116.0,20061218.0,20061123.0,20061114.0,20061115.0,20061114.0,20061114.0,20061004.0,20061201.0,20060919.0,20061109.0,20061026.0,,20061206.0,20061117.0,20061114.0,20060926.0,20061114.0,20061114.0,20061115.0,20061115.0,20061115.0,20061117.0,20061117.0,20061114.0,20061116.0,20061115.0,,20061116.0,20061110.0,20061205.0,20061115.0,20061205.0,,20061117.0,20061117.0,20061115.0,20061115.0,,19960404.0,19960202.0,19951206.0,0.5862,,42.02,0.4402,,594.75,0.8642,,113.58,546.25,850.3,1403.5,5211.5,5954.5,642.5,617.3,483.65,2.3315,16459.0,38310.0,15380.0,188.55,186.3,,12655.0,0.134825,17.85,3698.8,384.45,1172.1,2.3646,114.975,1.4294,0.110375,0.14369,1397.8,401.05,370.9,,1409.4,672.8,33810.0,591.5,791.0,,96.3906,93.9531,43.26,986.0,,2.8906,1.5391,93.078,0.591,,42.09,0.4402,,602.75,0.8679,,113.98,552.25,855.3,1410.25,5230.5,5957.5,646.1,623.0,489.65,2.3445,16472.0,38470.0,15530.0,191.35,187.1,,12671.0,0.1349,18.14,3750.8,391.2,1184.9,2.4116,116.0,1.4294,0.110375,0.14369,1414.8,401.05,371.4,,1411.7,672.8,34020.0,594.5,795.9,,96.5781,94.9219,43.26,991.5,,2.8906,1.5391,93.078,0.5859,,41.49,0.4402,,590.75,0.8642,,112.94,542.0,848.7,1401.5,5211.0,5893.0,635.7,616.9,481.75,2.3205,16307.0,37670.0,15270.0,187.85,185.8,,12578.0,0.1343,17.76,3686.55,384.45,1161.1,2.3646,114.8,1.4294,0.110375,0.14368,1384.8,401.05,367.9,,1405.9,667.0,33660.0,581.0,788.9,,96.3828,93.9531,42.87,975.0,,2.875,1.5391,93.047,0.5903,,41.53,0.4402,,595.0,0.8649,,113.02,544.75,851.5,1407.25,5214.0,5923.5,641.0,620.1,485.55,2.3247,16429.0,37834.0,15280.0,191.15,186.4,,12605.0,0.13475,17.897,3743.8,385.95,1162.3,2.397,115.35,1.4294,0.110375,0.14369,1398.8,401.05,368.4,,1409.0,669.2,33960.0,582.25,791.5,,96.5391,94.6094,42.99,976.5,,2.8906,1.5391,93.063,440.0,,12641.0,633.0,,153198.0,7761.0,,114696.0,54878.0,18461.0,1116808.0,1086.0,49135.0,45966.0,325.0,9137.0,25901.0,44184.0,21594.0,85841.0,21530.0,140482.0,,112.0,11918.0,53077.0,115365.0,900.0,1322.0,1040.0,10723.0,0.0,105.0,39.0,12727.0,0.0,14692.0,,25969.0,5225.0,4973.0,32619.0,189134.0,,163473.0,443008.0,541.0,16299.0,,3127.0,148.0,886.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061120.0,,20061116.0,20061120.0,,20061116.0,20061120.0,,20061115.0,20061116.0,20061117.0,20061117.0,20061219.0,20061124.0,20061115.0,20061116.0,20061115.0,20061115.0,20061005.0,20061204.0,20060920.0,20061110.0,20061027.0,,20061207.0,20061120.0,20061115.0,20060927.0,20061115.0,20061115.0,20061116.0,20061116.0,20061116.0,20061120.0,20061120.0,20061115.0,20061117.0,20061116.0,,20061117.0,20061113.0,20061206.0,20061116.0,20061206.0,,20061120.0,20061120.0,20061116.0,20061116.0,,19960405.0,19960206.0,19951207.0,0.5908,,41.68,0.4402,,593.5,0.867,,113.12,546.75,851.7,1406.5,5199.0,5908.5,634.4,622.5,484.85,2.3395,16633.0,37925.0,15170.0,190.05,187.5,,12630.0,0.134325,17.83,3768.8,382.65,1159.1,2.4236,115.3,1.3758,0.11035,0.1438,1378.8,403.4,369.1,,1404.1,666.2,33940.0,585.5,791.6,,96.5391,94.6094,42.87,977.0,,2.625,1.4922,93.016,0.5923,,41.78,0.4402,,601.75,0.8674,,114.19,551.5,851.7,1407.5,5199.0,5916.5,641.5,624.6,488.05,2.3685,16742.0,38110.0,15190.0,190.8,187.55,,12689.0,0.13465,18.095,3775.8,386.45,1163.6,2.4376,116.025,1.3758,0.11035,0.14381,1406.8,403.4,370.0,,1409.1,669.7,33990.0,589.5,793.0,,96.5781,94.9219,42.97,980.5,,2.625,1.4922,93.063,0.5891,,41.13,0.4402,,586.25,0.8632,,113.02,536.5,843.2,1400.25,5154.0,5844.5,631.7,608.95,480.15,2.3355,16586.0,37860.0,15040.0,187.55,185.2,,12630.0,0.134325,17.825,3739.8,379.45,1147.1,2.3606,112.925,1.3758,0.11035,0.1438,1359.8,403.4,364.9,,1402.1,665.6,33780.0,570.0,785.9,,96.5078,94.4844,42.77,962.0,,2.6094,1.4844,93.016,0.5913,,41.47,0.4402,,588.25,0.864,,113.56,538.0,850.4,1407.0,5169.5,5902.0,639.5,609.1,486.1,2.3539,16736.0,38049.0,15150.0,187.8,185.9,,12630.0,0.134425,18.065,3751.05,385.25,1159.9,2.3652,113.2,1.3758,0.11035,0.1438,1404.3,403.4,365.9,,1408.7,668.4,33910.0,575.0,788.9,,96.5391,94.7344,42.95,963.75,,2.6094,1.4922,93.047,5901.0,,6963.0,0.0,,114980.0,4115.0,,148919.0,37862.0,15001.0,955820.0,519.0,84648.0,36751.0,259.0,7199.0,33635.0,44792.0,18378.0,97107.0,22540.0,159266.0,,116.0,6525.0,20514.0,102099.0,1029.0,1624.0,1228.0,41374.0,0.0,28.0,3.0,14112.0,0.0,17896.0,,29071.0,3342.0,11969.0,31783.0,24880.0,,128961.0,219815.0,498.0,12134.0,,2552.0,310.0,798.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061121.0,,20061117.0,20061121.0,,20061117.0,20061121.0,,20061116.0,20061117.0,20061120.0,20061120.0,20061220.0,20061127.0,20061116.0,20061117.0,20061116.0,20061116.0,20061006.0,20061205.0,20060921.0,20061113.0,20061030.0,,20061208.0,20061121.0,20061116.0,20060928.0,20061116.0,20061116.0,20061117.0,20061117.0,20061117.0,20061121.0,20061121.0,20061116.0,20061120.0,20061117.0,,20061120.0,20061114.0,20061207.0,20061117.0,20061207.0,,20061121.0,20061121.0,20061117.0,20061117.0,,19960409.0,19960207.0,19951208.0,0.5913,,41.36,0.4401,,588.0,0.8648,,113.56,539.5,850.3,1407.25,5177.5,5889.5,642.7,607.6,486.05,2.3835,16713.0,38135.0,15250.0,187.45,184.7,,12615.0,0.134375,18.135,3750.8,386.45,1179.1,2.3596,113.175,1.3838,0.111225,0.14378,1412.8,403.4,366.4,,1407.2,671.7,33870.0,578.0,789.6,,96.5313,94.6719,43.0,965.0,,3.8438,1.5156,92.891,0.593,,41.47,0.4401,,592.5,0.8665,,114.24,542.5,853.0,1410.25,5205.0,5908.0,644.7,612.3,486.85,2.394,16741.0,38405.0,15300.0,188.65,185.05,,12615.0,0.13465,18.135,3760.0,390.45,1188.1,2.3806,113.675,1.3838,0.111225,0.1438,1426.8,403.4,367.1,,1411.8,673.3,34180.0,579.5,792.9,,96.5469,95.0469,43.11,970.0,,4.0781,1.5156,92.891,0.5899,,41.14,0.4401,,582.25,0.8625,,111.14,532.5,846.6,1401.25,5177.5,5825.5,636.8,606.5,479.7,2.3195,16646.0,38050.0,15100.0,186.45,183.65,,12615.0,0.134,17.725,3733.8,386.45,1171.6,2.3546,112.425,1.3838,0.111225,0.1436,1401.8,403.4,364.0,,1405.2,665.5,33870.0,571.0,784.4,,96.4766,94.5156,43.0,961.0,,3.8438,1.5078,92.844,0.5928,,41.42,0.4401,,592.0,0.865,,111.41,541.75,849.8,1407.5,5196.5,5830.5,637.4,612.3,480.75,2.322,16680.0,38311.0,15240.0,187.1,183.65,,12615.0,0.13455,17.73,3745.45,388.7,1178.4,2.3776,113.6,1.3838,0.111225,0.14375,1404.3,403.4,366.3,,1409.2,666.2,34030.0,579.0,785.7,,96.5391,94.9219,43.04,969.0,,4.0781,1.5078,92.844,2511.0,,7864.0,0.0,,99821.0,1063.0,,262829.0,37118.0,17814.0,952795.0,716.0,88434.0,28332.0,519.0,6396.0,36928.0,30802.0,18132.0,90708.0,18584.0,131396.0,,0.0,5608.0,20125.0,158298.0,952.0,1682.0,11.0,33216.0,0.0,40.0,3.0,13419.0,0.0,11987.0,,30231.0,7732.0,13818.0,24570.0,198351.0,,197028.0,326256.0,441.0,7751.0,,7599.0,50.0,894.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061122.0,20060908.0,20061120.0,20061122.0,,20061120.0,20061122.0,,20061117.0,20061120.0,20061121.0,20061121.0,20061221.0,20061128.0,20061117.0,20061120.0,20061117.0,20061117.0,20061009.0,20061206.0,20060922.0,20061114.0,20061031.0,,20061211.0,20061122.0,20061117.0,20060929.0,20061117.0,20061117.0,20061120.0,20061120.0,20061120.0,20061122.0,20061122.0,20061117.0,20061121.0,20061120.0,,20061121.0,20061115.0,20061208.0,20061120.0,20061208.0,,20061122.0,20061122.0,20061120.0,20061120.0,,19960410.0,19960208.0,19951212.0,0.595,5203.0,42.12,0.4401,,593.5,0.8703,,111.31,553.5,849.9,1407.25,5181.5,5827.5,631.9,612.2,479.85,2.319,16648.0,38340.0,15100.0,186.45,183.8,,12765.0,0.1346,17.785,3756.8,385.2,1129.6,2.3806,113.375,1.3838,0.11225,0.14383,1384.8,404.5,369.4,,1408.9,668.6,33880.0,594.5,785.6,,96.5391,94.8906,43.12,973.0,,4.1094,1.5078,92.969,0.5979,5203.0,42.14,0.4401,,608.75,0.8713,,111.87,558.5,852.5,1409.25,5208.5,5840.5,638.6,612.8,483.15,2.341,16657.0,38455.0,15170.0,188.95,185.0,,12765.0,0.134625,18.175,3770.8,385.2,1183.1,2.3946,113.675,1.3838,0.11225,0.14384,1397.8,404.5,370.1,,1410.3,676.3,34200.0,595.5,790.9,,96.5781,95.1406,43.13,981.0,,4.125,1.5078,92.969,0.5937,5203.0,41.79,0.4401,,593.5,0.8681,,110.64,544.5,848.0,1405.0,5181.0,5787.5,630.2,609.7,474.15,2.3105,16346.0,38205.0,15000.0,186.45,183.5,,12765.0,0.1343,17.765,3744.8,378.45,1126.1,2.3516,112.6,1.3838,0.11225,0.14383,1369.8,404.5,366.1,,1406.7,668.0,33860.0,581.0,779.2,,96.5156,94.8281,42.72,967.5,,4.1094,1.5078,92.922,0.5975,5203.0,41.86,0.4401,,596.75,0.8685,,111.81,546.5,852.0,1408.5,5194.0,5803.0,638.2,612.2,482.4,2.3349,16431.0,38376.0,15030.0,187.75,184.8,,12765.0,0.1345,18.129,3756.75,384.4,1181.2,2.3792,113.425,1.3838,0.11225,0.14384,1389.8,404.5,367.8,,1410.1,675.6,34090.0,586.0,785.3,,96.5547,95.0156,42.8,970.0,,4.125,1.5078,92.922,8477.0,0.0,8938.0,0.0,,95008.0,5710.0,,165139.0,32601.0,12465.0,769508.0,642.0,116938.0,31279.0,644.0,8920.0,17231.0,56780.0,182.0,99155.0,11182.0,122394.0,,0.0,4040.0,16510.0,126395.0,1155.0,3239.0,12.0,27379.0,0.0,131.0,9.0,13402.0,0.0,12272.0,,26830.0,5228.0,1186.0,27901.0,207867.0,,145316.0,237311.0,838.0,5079.0,,4522.0,105.0,250.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061124.0,20060911.0,20061121.0,20061124.0,,20061121.0,20061124.0,,20061120.0,20061121.0,20061122.0,20061122.0,20061222.0,20061129.0,20061120.0,20061121.0,20061120.0,20061120.0,20061010.0,20061207.0,20060925.0,20061115.0,20061101.0,,20061212.0,20061124.0,20061120.0,20061003.0,20061120.0,20061120.0,20061121.0,20061121.0,20061121.0,20061124.0,20061124.0,20061120.0,20061122.0,20061121.0,,20061122.0,20061116.0,20061211.0,20061121.0,20061211.0,,20061124.0,20061124.0,20061121.0,20061121.0,,19960411.0,19960209.0,19951213.0,0.5994,5142.0,41.98,0.4401,,596.25,0.8751,,111.57,546.5,853.1,1408.75,5189.0,5829.5,639.9,615.0,482.4,2.325,16577.0,38405.0,14970.0,187.35,185.65,,12757.0,0.13405,18.085,3760.8,388.45,1222.1,2.3856,113.625,1.451,0.112325,0.14387,1405.8,404.5,368.2,,1410.9,678.6,34290.0,589.0,785.3,,96.5391,94.9844,42.77,969.0,,3.8125,1.5234,92.906,0.6007,5142.0,42.1,0.4401,,599.25,0.8763,,111.88,548.5,856.2,1413.5,5190.5,5873.5,643.2,620.6,486.55,2.34,16656.0,38720.0,15120.0,189.8,186.6,,12757.0,0.13425,18.145,3773.6,391.2,1239.1,2.4386,115.025,1.451,0.112325,0.14398,1409.8,404.5,368.2,,1414.9,680.8,34330.0,593.0,789.4,,96.6172,95.6406,42.89,975.5,,3.8281,1.5313,92.906,0.5989,5142.0,41.89,0.4401,,593.25,0.8737,,110.81,544.0,850.6,1406.75,5131.0,5819.0,636.2,614.4,478.65,2.3095,16555.0,38405.0,14930.0,187.25,185.0,,12757.0,0.1339,17.925,3729.8,386.45,1204.1,2.3856,113.35,1.451,0.112325,0.14387,1382.8,404.5,366.7,,1408.7,670.9,34160.0,585.25,782.9,,96.5391,94.9844,42.73,967.5,,3.7656,1.5234,92.875,0.6004,5142.0,42.02,0.4401,,598.5,0.874,,111.64,547.75,855.5,1410.75,5137.5,5858.0,637.8,620.3,480.8,2.3365,16622.0,38590.0,15050.0,189.55,186.55,,12757.0,0.134125,18.004,3738.6,389.5,1223.4,2.4386,114.8,1.451,0.112325,0.14387,1383.8,404.5,367.9,,1412.3,671.9,34300.0,591.5,787.5,,96.5938,95.2344,42.87,974.75,,3.7813,1.5313,92.906,3374.0,0.0,7287.0,0.0,,93319.0,7367.0,,142502.0,31613.0,10897.0,590684.0,2851.0,96074.0,39260.0,506.0,7427.0,18856.0,30528.0,413.0,77321.0,19154.0,153086.0,,0.0,1334.0,14172.0,185203.0,1804.0,3024.0,55.0,25915.0,0.0,46.0,7.0,10637.0,0.0,13174.0,,20330.0,6583.0,25218.0,17324.0,184738.0,,70430.0,142961.0,517.0,8839.0,,10544.0,538.0,808.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061127.0,20060912.0,20061122.0,20061127.0,,20061122.0,20061127.0,,20061121.0,20061122.0,20061124.0,20061124.0,20061227.0,20061130.0,20061121.0,20061122.0,20061121.0,20061121.0,20061011.0,20061208.0,20060926.0,20061116.0,20061102.0,,20061213.0,20061127.0,20061121.0,20061004.0,20061121.0,20061121.0,20061122.0,20061122.0,20061122.0,20061127.0,20061127.0,20061121.0,20061124.0,20061122.0,,20061124.0,20061117.0,20061212.0,20061122.0,20061212.0,,20061127.0,20061127.0,20061122.0,20061122.0,,19960412.0,19960213.0,19951214.0,0.5999,5095.0,42.36,0.4342,,598.5,0.8749,,111.8,551.0,854.9,1410.75,5175.5,5874.5,641.2,620.95,480.65,2.356,16616.0,38535.0,15080.0,191.3,185.7,,12905.0,0.134,17.875,3738.6,394.45,1254.1,2.4426,114.7,1.41,0.112775,0.14406,1402.8,404.5,368.7,,1405.5,671.3,34290.0,599.0,787.4,,96.5859,95.2344,42.94,984.0,,3.7813,1.7266,92.875,0.601,5095.0,42.37,0.4342,,603.25,0.8773,,113.24,552.0,856.0,1411.0,5221.0,5885.5,644.7,620.95,489.4,2.399,16646.0,38645.0,15160.0,191.85,187.3,,12905.0,0.134025,18.045,3743.8,400.25,1274.1,2.4426,114.975,1.41,0.112775,0.14418,1419.8,404.5,369.4,,1411.7,673.3,34450.0,599.0,788.3,,96.6094,95.4844,42.98,984.0,,3.7969,1.7344,92.891,0.5991,5095.0,41.94,0.4342,,594.5,0.8746,,111.45,544.0,849.4,1402.25,5165.5,5814.5,640.5,611.2,479.4,2.353,16515.0,38365.0,15000.0,187.85,185.6,,12905.0,0.13345,17.855,3678.9,391.7,1194.1,2.3766,113.0,1.407,0.112775,0.14406,1402.8,404.5,365.6,,1405.2,662.9,34240.0,587.0,776.3,,96.4844,94.6094,42.79,974.0,,3.7813,1.7188,92.844,0.6008,5095.0,42.01,0.4342,,599.5,0.8757,,113.01,549.25,852.8,1405.25,5220.0,5824.5,644.4,612.8,488.2,2.3966,16603.0,38573.0,15050.0,188.05,186.9,,12905.0,0.133575,17.932,3688.0,394.8,1208.2,2.3794,113.875,1.41,0.112775,0.14406,1418.3,404.5,368.0,,1406.8,672.0,34400.0,592.5,782.4,,96.5938,95.3906,42.98,981.25,,3.7813,1.7344,92.859,1384.0,0.0,9653.0,5411.0,,80620.0,8299.0,,145381.0,24944.0,6545.0,364727.0,142.0,108319.0,45648.0,278.0,10168.0,37086.0,33669.0,1019.0,64177.0,15359.0,174835.0,,0.0,10580.0,16995.0,314154.0,2361.0,3315.0,0.0,0.0,0.0,159.0,28.0,18970.0,0.0,8597.0,,14365.0,6922.0,10365.0,19043.0,231504.0,,307959.0,619579.0,228.0,9695.0,,4096.0,949.0,1546.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061128.0,20060913.0,20061124.0,20061128.0,,20061124.0,20061128.0,,20061122.0,20061124.0,20061127.0,20061127.0,20061228.0,20061201.0,20061122.0,20061124.0,20061122.0,20061122.0,20061012.0,20061211.0,20060927.0,20061117.0,20061103.0,,20061214.0,20061128.0,20061122.0,20061005.0,20061122.0,20061122.0,20061124.0,20061124.0,20061124.0,20061128.0,20061128.0,20061122.0,20061127.0,20061124.0,,20061127.0,20061120.0,20061213.0,20061124.0,20061213.0,,20061128.0,20061128.0,20061124.0,20061124.0,,19960416.0,19960301.0,19951215.0,0.6015,5121.0,41.96,0.4355,,599.5,0.8766,,112.89,551.0,852.7,1405.0,5228.5,5842.5,645.7,619.0,488.4,2.391,16657.0,38625.0,15170.0,186.35,187.05,,12929.0,0.1335,17.795,3707.2,392.45,1159.1,2.4096,113.775,1.4106,0.111625,0.14407,1421.8,396.0,367.9,,1405.9,669.2,34420.0,594.5,782.2,,96.6016,95.4531,43.08,982.0,,2.2813,2.9453,92.75,0.6061,5121.0,42.24,0.4355,,608.0,0.8785,,113.19,556.5,854.6,1408.5,5234.0,5863.0,650.7,621.6,493.75,2.399,16755.0,38825.0,15430.0,187.0,187.5,,12929.0,0.1341,17.815,3753.7,393.95,1169.1,2.4226,114.8,1.4106,0.111625,0.14407,1434.8,396.0,371.5,,1406.4,676.9,34760.0,605.5,787.4,,96.7109,96.0156,43.3,996.0,,2.2813,2.9531,92.75,0.6013,5121.0,41.94,0.4355,,599.25,0.8757,,111.19,548.5,837.0,1385.0,5203.0,5755.0,642.7,619.0,485.65,2.329,16597.0,38625.0,15170.0,183.1,186.75,,12929.0,0.13335,17.575,3707.2,390.95,1134.1,2.3806,113.575,1.4106,0.111625,0.14405,1409.8,396.0,367.8,,1386.9,668.1,34370.0,591.5,778.6,,96.5703,95.2656,42.97,979.5,,2.2813,2.9375,92.75,0.6051,5121.0,42.03,0.4355,,607.25,0.8768,,112.08,555.75,837.6,1385.75,5215.0,5807.5,644.7,620.1,487.75,2.3367,16704.0,38785.0,15410.0,185.05,186.95,,12929.0,0.134,17.594,3740.25,392.45,1143.1,2.3806,113.875,1.4106,0.111625,0.14405,1413.8,396.0,370.7,,1387.5,674.2,34700.0,602.75,784.0,,96.6563,95.6719,43.08,995.0,,2.2813,2.9531,92.75,2642.0,0.0,6816.0,825.0,,54634.0,4570.0,,26255.0,14873.0,25142.0,1553045.0,225.0,102011.0,48066.0,206.0,5271.0,1690.0,32228.0,6767.0,93724.0,24817.0,86495.0,,0.0,13515.0,811.0,194314.0,2712.0,1600.0,10.0,7764.0,0.0,119.0,3.0,15472.0,0.0,5773.0,,53662.0,5331.0,17249.0,21141.0,219572.0,,466857.0,654309.0,414.0,2804.0,,3600.0,611.0,687.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061129.0,20060914.0,20061127.0,20061129.0,,20061127.0,20061129.0,,20061127.0,20061127.0,20061128.0,20061128.0,20061229.0,20061204.0,20061127.0,20061127.0,20061127.0,20061127.0,20061013.0,20061212.0,20060928.0,20061120.0,20061106.0,,20061215.0,20061129.0,20061127.0,20061006.0,20061127.0,20061127.0,20061127.0,20061127.0,20061127.0,20061129.0,20061129.0,20061127.0,20061128.0,20061127.0,,20061128.0,20061121.0,20061214.0,20061127.0,20061214.0,,20061129.0,20061129.0,20061127.0,20061127.0,,19960417.0,19960305.0,19951219.0,0.6058,5174.0,42.29,0.4398,,608.0,0.8722,,112.73,560.0,837.4,1386.0,5213.0,5803.5,653.9,620.2,496.65,2.3605,16837.0,38770.0,15450.0,184.4,186.6,,12963.0,0.13415,17.725,3744.0,394.95,1170.3,2.3996,114.575,1.4142,0.11265,0.14419,1453.8,396.0,372.9,,1385.1,676.8,34880.0,609.5,783.9,,96.6641,95.7344,43.12,1003.0,,2.2813,3.2422,92.016,0.6073,5174.0,42.39,0.4398,,614.75,0.8734,,113.28,561.25,841.4,1392.75,5232.5,5832.0,656.7,622.4,502.0,2.384,16852.0,38830.0,15530.0,187.5,186.85,,12963.0,0.13445,17.905,3755.8,394.95,1174.1,2.4256,115.075,1.4142,0.11265,0.1443,1467.8,396.0,373.4,,1394.2,684.9,35000.0,611.5,793.3,,96.7031,95.9219,43.97,1003.0,,2.2813,3.2578,92.031,0.6048,5174.0,42.04,0.4398,,604.5,0.8704,,112.1,553.0,834.6,1380.75,5203.0,5790.5,653.0,618.7,493.75,2.353,16709.0,38685.0,15390.0,184.4,184.05,,12963.0,0.13405,17.715,3731.85,389.45,1124.1,2.3986,113.9,1.4142,0.11265,0.14415,1453.8,396.0,371.0,,1383.9,674.3,34760.0,603.25,782.5,,96.625,95.3906,43.08,981.0,,2.2656,3.2422,91.984,0.6057,5174.0,42.25,0.4398,,609.5,0.8713,,113.16,558.0,839.6,1390.75,5220.0,5820.5,656.3,621.95,495.4,2.3758,16755.0,38748.0,15520.0,186.85,186.55,,12963.0,0.1342,17.852,3742.75,391.45,1136.5,2.4184,114.95,1.4142,0.11265,0.14415,1458.8,396.0,371.8,,1392.5,682.0,34920.0,606.5,787.2,,96.6406,95.4844,43.83,985.25,,2.2656,3.2578,91.984,2060.0,0.0,6100.0,461.0,,149940.0,6291.0,,143843.0,43650.0,19416.0,1472102.0,1301.0,73806.0,59683.0,1054.0,5112.0,30160.0,32019.0,16270.0,69311.0,9590.0,201129.0,,0.0,9184.0,25604.0,133315.0,2951.0,1624.0,222.0,25485.0,0.0,64.0,26.0,26307.0,0.0,11819.0,,47906.0,5834.0,6721.0,31905.0,197460.0,,317610.0,550392.0,772.0,8249.0,,6433.0,309.0,1304.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061130.0,20060915.0,20061128.0,20061130.0,,20061128.0,20061130.0,,20061128.0,20061128.0,20061129.0,20061129.0,20070102.0,20061205.0,20061128.0,20061128.0,20061128.0,20061128.0,20061016.0,20061213.0,20060929.0,20061121.0,20061107.0,,20061218.0,20061130.0,20061128.0,20061009.0,20061128.0,20061128.0,20061128.0,20061128.0,20061128.0,20061130.0,20061130.0,20061128.0,20061129.0,20061128.0,,20061129.0,20061122.0,20061215.0,20061128.0,20061215.0,,20061130.0,20061130.0,20061128.0,20061128.0,,19960418.0,19960306.0,19951221.0,0.6096,5142.0,42.11,0.4388,,609.25,0.8693,,113.24,554.5,839.9,1390.75,5243.5,5830.0,654.2,623.4,495.15,2.387,16817.0,38685.0,15570.0,187.35,187.55,,12963.0,0.1343,17.925,3722.8,389.45,1141.1,2.4286,115.025,1.4504,0.112125,0.14434,1457.8,399.4,371.4,,1396.7,682.5,35070.0,607.5,787.5,,96.625,95.4219,43.87,985.5,,4.1406,3.1797,92.844,0.6128,5142.0,42.11,0.4388,,611.0,0.8699,,114.04,556.0,850.8,1405.75,5299.5,5870.5,657.0,625.5,496.95,2.402,16838.0,39010.0,15610.0,188.35,188.05,,12963.0,0.13475,18.115,3763.2,391.45,1178.6,2.4656,115.825,1.4504,0.112125,0.14438,1475.8,399.4,371.9,,1407.4,683.0,35220.0,607.5,792.1,,96.7578,96.2031,44.0,986.0,,4.1563,3.1875,92.891,0.6095,5142.0,41.73,0.4388,,601.75,0.8664,,113.05,551.0,839.9,1390.75,5236.0,5818.5,648.2,622.2,487.65,2.38,16732.0,38685.0,15490.0,186.35,187.25,,12963.0,0.1342,17.865,3708.8,386.45,1132.1,2.4236,114.825,1.4504,0.112125,0.14434,1452.8,399.4,370.1,,1396.2,677.0,34950.0,600.5,785.0,,96.6172,95.4219,43.28,976.0,,4.125,3.1797,92.766,0.6111,5142.0,41.9,0.4388,,606.0,0.8684,,113.83,555.25,849.9,1404.5,5297.0,5862.0,653.0,625.5,490.45,2.3978,16777.0,38974.0,15570.0,187.2,187.8,,12963.0,0.134475,18.054,3741.45,389.8,1139.7,2.4404,115.625,1.4504,0.112125,0.14434,1471.8,399.4,371.7,,1406.1,680.3,35070.0,604.75,786.1,,96.75,96.1719,43.37,982.25,,4.1406,3.1797,92.891,2814.0,0.0,7931.0,323.0,,118847.0,6267.0,,151496.0,32071.0,18583.0,1325396.0,1414.0,97629.0,82649.0,97.0,4963.0,29365.0,22209.0,21556.0,60905.0,7992.0,126396.0,,0.0,7911.0,47484.0,210258.0,3207.0,1821.0,348.0,24274.0,0.0,334.0,7.0,19892.0,0.0,17743.0,,55542.0,4945.0,10301.0,21552.0,132925.0,,119542.0,144965.0,603.0,4417.0,,6152.0,679.0,499.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061201.0,20060919.0,20061129.0,20061201.0,,20061129.0,20061201.0,,20061129.0,20061129.0,20061130.0,20061130.0,20070103.0,20061206.0,20061129.0,20061129.0,20061129.0,20061129.0,20061017.0,20061214.0,20061002.0,20061122.0,20061108.0,,20061219.0,20061201.0,20061129.0,20061010.0,20061129.0,20061129.0,20061129.0,20061129.0,20061129.0,20061201.0,20061201.0,20061129.0,20061130.0,20061129.0,,20061130.0,20061123.0,20061218.0,20061129.0,20061218.0,,20061201.0,20061201.0,20061129.0,20061129.0,,19960419.0,19960307.0,19951222.0,0.6118,5159.0,41.66,0.4406,,605.5,0.8671,,113.83,550.5,849.7,1404.25,5296.5,5858.0,651.2,625.7,491.15,2.404,16745.0,39075.0,15650.0,186.85,187.95,,12765.0,0.134575,18.045,3746.8,381.45,1139.6,2.4496,115.625,1.45,0.112225,0.14433,1468.8,403.5,369.6,,1406.4,680.6,34800.0,597.5,786.1,,96.7422,96.1406,43.19,976.0,,4.1094,2.9688,92.859,0.6145,5159.0,42.14,0.4406,,609.25,0.8684,,115.38,557.5,854.3,1411.0,5301.0,5872.5,653.7,634.1,492.85,2.457,16875.0,39115.0,15820.0,187.5,188.1,,12765.0,0.13475,18.435,3765.8,387.95,1148.9,2.5056,117.175,1.492,0.112225,0.14437,1479.8,403.5,370.7,,1412.4,687.9,35160.0,603.5,789.3,,96.9609,96.7031,43.19,986.0,,4.125,2.9766,92.922,0.6096,5159.0,41.59,0.4406,,598.25,0.8641,,113.79,548.0,846.1,1397.75,5282.0,5837.5,650.2,625.1,485.15,2.4025,16571.0,38915.0,15630.0,186.5,186.25,,12765.0,0.13385,18.035,3734.8,381.45,1136.1,2.4446,115.575,1.45,0.112225,0.14433,1464.8,403.5,369.0,,1399.6,680.4,34800.0,594.5,772.8,,96.7188,95.8594,42.79,975.0,,4.0938,2.9688,92.844,0.6106,5159.0,42.12,0.4406,,606.5,0.8657,,115.3,556.75,851.6,1405.25,5287.5,5863.5,651.2,634.0,489.45,2.4533,16732.0,39018.0,15760.0,187.25,186.4,,12765.0,0.13405,18.366,3740.95,387.95,1141.5,2.496,117.075,1.492,0.112225,0.14433,1466.4,403.5,369.5,,1406.8,687.0,34960.0,600.75,775.6,,96.9219,96.4219,42.83,985.5,,4.1094,2.9688,92.922,1943.0,0.0,12080.0,638.0,,140713.0,7696.0,,215398.0,42761.0,24217.0,1570498.0,382.0,19304.0,29111.0,589.0,3738.0,43776.0,52881.0,16122.0,78085.0,4626.0,168541.0,,0.0,13816.0,59169.0,136403.0,2662.0,947.0,994.0,33344.0,3.0,306.0,17.0,15023.0,0.0,14813.0,,61972.0,2640.0,2293.0,24483.0,162155.0,,37427.0,102421.0,510.0,9168.0,,4205.0,247.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061204.0,20060920.0,20061130.0,20061204.0,,20061130.0,20061204.0,,20061130.0,20061130.0,20061201.0,20061201.0,20070104.0,20061207.0,20061130.0,20061130.0,20061130.0,20061130.0,20061018.0,20061215.0,20061003.0,20061127.0,20061109.0,,20061220.0,20061204.0,20061130.0,20061011.0,20061130.0,20061130.0,20061130.0,20061130.0,20061130.0,20061204.0,20061204.0,20061130.0,20061201.0,20061130.0,,20061201.0,20061124.0,20061219.0,20061130.0,20061219.0,,20061204.0,20061204.0,20061130.0,20061130.0,,19960423.0,19960308.0,19951227.0,0.6086,5108.0,42.32,0.4375,,607.25,0.8678,,115.16,562.0,851.3,1405.25,5257.0,5857.0,655.9,637.5,489.55,2.476,16682.0,39115.0,15680.0,188.1,186.9,,12764.0,0.13425,18.325,3766.8,392.45,1154.1,2.5036,117.025,1.5138,0.112125,0.14452,1481.8,402.7,369.9,,1406.9,682.2,34800.0,607.5,775.5,,96.9141,96.2969,42.76,989.0,,2.2969,2.9609,93.047,0.6118,5108.0,42.51,0.4375,,614.25,0.8686,,116.61,564.5,854.2,1408.75,5263.5,5914.5,663.7,640.8,495.65,2.4905,16842.0,39355.0,15750.0,189.95,188.9,,12764.0,0.13495,18.545,3781.7,396.45,1171.1,2.5326,118.4,1.5138,0.112125,0.14452,1509.8,402.7,370.1,,1408.2,686.3,34830.0,607.5,777.6,,96.9219,96.5156,43.12,1000.0,,2.3125,2.9609,93.078,0.6082,5108.0,42.16,0.4375,,598.25,0.8636,,115.04,552.0,842.4,1389.75,5224.5,5857.0,655.9,636.7,489.5,2.4595,16657.0,39095.0,15630.0,187.3,186.75,,12764.0,0.13425,18.195,3703.8,392.45,1152.1,2.5036,116.825,1.5138,0.112125,0.14437,1481.8,402.7,367.2,,1391.6,680.9,34610.0,597.0,767.2,,96.9141,96.0469,42.71,989.0,,2.2969,2.9531,93.047,0.6118,5108.0,42.32,0.4375,,611.75,0.8685,,115.97,563.5,852.1,1402.75,5251.5,5894.0,662.6,638.2,493.8,2.468,16814.0,39295.0,15710.0,189.75,188.65,,12764.0,0.1348,18.339,3714.6,395.8,1165.8,2.5106,117.75,1.5138,0.112125,0.14437,1502.3,402.7,369.3,,1404.3,683.1,34750.0,604.0,775.2,,96.9219,96.3906,42.74,997.0,,2.2969,2.9531,93.078,7677.0,0.0,11774.0,384.0,,149755.0,1959.0,,220010.0,30045.0,37545.0,1735600.0,2198.0,45133.0,2327.0,768.0,2502.0,38979.0,1794.0,13237.0,54305.0,8685.0,183357.0,,0.0,24019.0,50152.0,261373.0,1076.0,3166.0,678.0,31175.0,0.0,148.0,155.0,2097.0,0.0,16163.0,,90983.0,3733.0,2884.0,30840.0,164756.0,,18890.0,38181.0,430.0,5286.0,,4255.0,0.0,217.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061205.0,20060921.0,20061201.0,20061205.0,,20061201.0,20061205.0,,20061201.0,20061201.0,20061204.0,20061204.0,20070105.0,20061208.0,20061201.0,20061201.0,20061201.0,20061201.0,20061019.0,20061218.0,20061004.0,20061128.0,20061110.0,,20061221.0,20061205.0,20061201.0,20061012.0,20061201.0,20061201.0,20061201.0,20061201.0,20061201.0,20061205.0,20061205.0,20061201.0,20061204.0,20061201.0,,20061204.0,20061127.0,20061220.0,20061201.0,20061220.0,,20061205.0,20061205.0,20061201.0,20061201.0,,19960424.0,19960312.0,19951228.0,0.6083,5100.0,42.14,0.4444,,611.0,0.8697,,115.69,562.5,851.3,1401.5,5233.5,5886.5,660.2,635.4,493.65,2.458,16825.0,39310.0,15770.0,190.35,188.35,,12646.0,0.1352,18.175,3715.8,393.95,1153.1,2.5016,117.55,1.5152,0.113925,0.14437,1489.8,408.05,368.8,,1403.9,685.8,34890.0,602.5,775.1,,96.9297,96.4844,42.76,993.5,,2.2813,2.5703,93.672,0.6095,5100.0,42.39,0.4444,,613.25,0.8712,,116.54,562.5,861.8,1415.75,5239.5,5936.0,665.2,638.2,493.85,2.469,16839.0,39360.0,15860.0,192.5,189.45,,12646.0,0.13555,18.185,3803.0,395.45,1156.1,2.5116,118.325,1.5152,0.113925,0.14439,1511.8,408.05,369.1,,1417.2,686.6,34940.0,603.5,782.0,,97.0156,96.6719,43.35,999.0,,2.5938,2.5703,93.688,0.6063,5100.0,42.05,0.4444,,605.75,0.8667,,115.08,558.0,850.7,1400.0,5186.0,5874.5,659.7,632.6,488.65,2.438,16707.0,39200.0,15510.0,190.2,188.15,,12646.0,0.13505,17.845,3710.8,390.45,1141.1,2.4816,116.875,1.5152,0.113925,0.14434,1489.8,408.05,364.1,,1403.9,675.0,34600.0,594.25,775.0,,96.8906,95.9531,42.76,991.0,,2.2656,2.5703,93.672,0.6085,5100.0,42.37,0.4444,,608.25,0.8687,,116.27,560.5,860.8,1413.0,5191.5,5915.0,660.4,638.1,491.35,2.4657,16750.0,39219.0,15590.0,192.05,188.5,,12646.0,0.1355,17.917,3797.95,394.2,1143.6,2.5084,118.05,1.5152,0.113925,0.14434,1510.4,408.05,364.3,,1414.6,678.0,34750.0,595.5,779.1,,96.9375,96.2656,43.02,995.0,,2.2656,2.5703,93.688,2184.0,0.0,4940.0,893.0,,98451.0,409.0,,176603.0,14332.0,22889.0,1168711.0,1869.0,24780.0,728.0,712.0,813.0,32052.0,2147.0,7773.0,101149.0,13299.0,135206.0,,0.0,13341.0,45276.0,309573.0,833.0,1521.0,789.0,24703.0,0.0,343.0,2.0,602.0,0.0,8900.0,,61005.0,12570.0,2427.0,21089.0,113309.0,,25120.0,36180.0,409.0,4604.0,,5091.0,1412.0,135.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061206.0,20060922.0,20061204.0,20061206.0,,20061204.0,20061206.0,,20061204.0,20061204.0,20061205.0,20061205.0,20070108.0,20061211.0,20061204.0,20061204.0,20061204.0,20061204.0,20061020.0,20061219.0,20061005.0,20061129.0,20061113.0,,20061222.0,20061206.0,20061204.0,20061013.0,20061204.0,20061204.0,20061204.0,20061204.0,20061204.0,20061206.0,20061206.0,20061204.0,20061205.0,20061204.0,,20061205.0,20061128.0,20061221.0,20061204.0,20061221.0,,20061206.0,20061206.0,20061204.0,20061204.0,,19960425.0,19960313.0,19951229.0,0.6067,5082.0,42.04,0.4456,,606.5,0.8667,,116.65,556.0,861.1,1412.5,5180.5,5943.0,659.7,632.4,491.35,2.443,16817.0,39105.0,15840.0,191.1,188.9,,12583.0,0.135375,17.625,3818.6,393.45,1153.1,2.5016,118.325,1.507,0.113325,0.14407,1514.8,408.05,361.9,,1416.9,673.4,34640.0,585.5,779.2,,96.9219,96.2031,43.02,994.0,,4.1406,2.4219,93.797,0.6101,5082.0,42.06,0.4456,,606.5,0.8674,,116.66,556.0,864.1,1419.75,5229.5,5950.5,662.2,633.0,492.4,2.446,16963.0,39210.0,15980.0,193.9,189.05,,12583.0,0.13575,17.625,3856.55,399.45,1159.1,2.5016,118.425,1.507,0.113325,0.14442,1519.8,408.05,361.9,,1420.7,681.8,34800.0,585.5,783.3,,96.9219,96.2969,43.02,994.5,,4.1406,2.5469,93.813,0.6067,5082.0,41.89,0.4456,,593.5,0.8626,,114.74,546.0,858.8,1411.75,5178.5,5913.5,656.2,627.9,490.1,2.421,16783.0,38905.0,15780.0,190.1,187.15,,12583.0,0.13525,17.275,3818.6,392.45,1147.1,2.4626,116.575,1.507,0.113325,0.14407,1504.8,408.05,359.0,,1414.5,672.9,34490.0,577.0,772.2,,96.7969,95.7969,42.82,986.0,,4.125,2.4219,93.797,0.6075,5082.0,42.04,0.4456,,596.75,0.8628,,115.28,549.25,863.2,1419.0,5190.5,5928.0,660.9,628.5,492.35,2.4269,16950.0,39134.0,15930.0,190.4,188.75,,12583.0,0.135675,17.301,3848.2,397.9,1149.1,2.4696,117.075,1.507,0.113325,0.14433,1515.9,408.05,359.2,,1420.5,678.5,34680.0,577.75,775.4,,96.8281,95.8594,42.86,994.5,,4.125,2.4297,93.813,2632.0,0.0,5490.0,1926.0,,131818.0,2499.0,,162006.0,12756.0,22062.0,1137321.0,636.0,185707.0,562.0,388.0,1008.0,32276.0,3204.0,15195.0,97300.0,14743.0,155978.0,,0.0,8903.0,58912.0,12869.0,518.0,883.0,791.0,24403.0,1.0,88.0,7.0,303.0,0.0,5763.0,,63948.0,8344.0,1594.0,44940.0,140144.0,,16105.0,15811.0,253.0,2348.0,,5507.0,0.0,162.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061207.0,20060925.0,20061205.0,20061207.0,,20061205.0,20061207.0,,20061205.0,20061205.0,20061206.0,20061206.0,20070109.0,20061212.0,20061205.0,20061205.0,20061205.0,20061205.0,20061023.0,20061220.0,20061006.0,20061130.0,20061114.0,,20061227.0,20061207.0,20061205.0,20061016.0,20061205.0,20061205.0,20061205.0,20061205.0,20061205.0,20061207.0,20061207.0,20061205.0,20061206.0,20061205.0,,20061206.0,20061129.0,20061222.0,20061205.0,20061222.0,,20061207.0,20061207.0,20061205.0,20061205.0,,19960426.0,19960315.0,19960103.0,0.6125,5076.0,41.94,0.4463,,596.0,0.8625,,115.26,548.5,863.2,1419.0,5218.0,5924.0,660.2,629.7,492.9,2.437,16975.0,39205.0,15940.0,190.4,189.5,,12724.0,0.1358,17.215,3877.6,394.45,1133.9,2.4686,117.025,1.457,0.114725,0.1444,1516.8,408.2,359.2,,1419.7,681.2,34600.0,576.0,775.6,,96.8438,95.8594,42.77,993.0,,2.25,2.5469,93.906,0.6135,5076.0,42.17,0.4463,,600.25,0.8638,,116.09,554.0,865.4,1419.75,5234.0,5930.5,663.7,631.2,503.65,2.443,16980.0,39325.0,15950.0,192.5,189.85,,12724.0,0.1358,17.355,3905.95,398.45,1133.9,2.4906,117.875,1.457,0.114725,0.14445,1521.8,408.2,361.4,,1421.2,685.7,34670.0,584.0,776.4,,96.875,96.0781,42.93,996.0,,2.2656,2.5469,93.906,0.6125,5076.0,41.83,0.4463,,591.75,0.8618,,114.37,546.25,860.6,1414.5,5208.5,5896.5,656.2,623.7,492.9,2.4,16867.0,39165.0,15850.0,190.4,188.9,,12724.0,0.1358,17.165,3860.6,393.95,1112.1,2.4426,116.15,1.457,0.114725,0.1444,1492.8,408.2,358.7,,1415.7,678.5,34340.0,574.75,769.4,,96.7734,95.6094,42.77,988.5,,4.1563,2.4219,93.875,0.6125,5076.0,42.12,0.4463,,599.25,0.8622,,115.27,553.0,862.8,1417.0,5209.5,5921.5,658.0,628.2,500.1,2.4163,16908.0,39196.0,15950.0,191.4,189.65,,12724.0,0.1358,17.18,3897.35,397.85,1122.8,2.459,117.05,1.457,0.114725,0.1444,1494.3,408.2,361.0,,1418.5,685.5,34430.0,582.75,770.1,,96.8281,95.8594,42.89,994.75,,4.1563,2.4219,93.906,963.0,0.0,11203.0,1761.0,,101304.0,4953.0,,227430.0,44073.0,5871.0,150016.0,828.0,162219.0,214.0,373.0,1271.0,30294.0,12038.0,7538.0,68304.0,10281.0,112702.0,,0.0,0.0,51580.0,22323.0,555.0,1666.0,1111.0,32945.0,0.0,168.0,4.0,141.0,0.0,14724.0,,71871.0,8608.0,3073.0,23769.0,89045.0,,11478.0,67602.0,199.0,12568.0,,6590.0,693.0,664.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061208.0,20060926.0,20061206.0,20061208.0,,20061206.0,20061208.0,,20061206.0,20061206.0,20061207.0,20061207.0,20070110.0,20061213.0,20061206.0,20061206.0,20061206.0,20061206.0,20061024.0,20061221.0,20061010.0,20061201.0,20061115.0,,20061228.0,20061208.0,20061206.0,20061017.0,20061206.0,20061206.0,20061206.0,20061206.0,20061206.0,20061208.0,20061208.0,20061206.0,20061207.0,20061206.0,,20061207.0,20061130.0,20061227.0,20061206.0,20061226.0,,20061208.0,20061208.0,20061206.0,20061206.0,,19960430.0,19960320.0,19960104.0,0.6127,5081.0,41.92,0.4512,,598.25,0.861,,115.26,548.5,858.8,1416.5,5177.0,5915.5,651.7,625.3,499.4,2.413,16938.0,39125.0,15810.0,191.4,190.1,,12695.0,0.13625,17.115,3912.6,391.95,1109.3,2.4546,117.025,1.4344,0.114525,0.1443,1482.8,406.7,359.7,,1420.9,688.9,34550.0,575.0,771.1,,96.8203,95.7969,42.97,987.5,,4.1406,2.3516,93.953,0.6163,5081.0,41.92,0.4512,,599.0,0.8654,,115.85,548.5,865.6,1422.25,5197.0,5963.0,652.7,625.3,499.4,2.436,16999.0,39240.0,16110.0,195.0,190.55,,12695.0,0.13625,17.28,3913.6,393.45,1127.1,2.4786,117.65,1.4344,0.114525,0.1443,1490.8,406.7,361.5,,1423.7,692.1,35010.0,581.0,781.7,,96.8203,95.9531,43.01,987.5,,4.1406,2.3516,94.0,0.6085,5081.0,41.53,0.4512,,585.75,0.8597,,114.68,540.0,858.2,1410.0,5150.5,5911.0,647.2,625.3,491.65,2.393,16904.0,39035.0,15800.0,189.85,189.65,,12695.0,0.13625,17.095,3863.7,389.65,1109.3,2.4336,116.45,1.4344,0.114525,0.14429,1471.8,406.7,358.3,,1411.7,685.8,34540.0,571.25,770.6,,96.6563,95.0156,42.87,970.5,,4.125,2.3438,93.922,0.6087,5081.0,41.56,0.4512,,587.25,0.8616,,115.03,541.0,858.5,1411.0,5175.5,5951.5,647.2,625.3,491.65,2.412,16950.0,39113.0,15980.0,194.7,190.15,,12695.0,0.13625,17.222,3891.25,391.55,1114.8,2.4546,116.825,1.4344,0.114525,0.14429,1471.8,406.7,360.0,,1412.5,688.7,34920.0,572.75,781.4,,96.6563,95.1094,42.92,973.0,,4.125,2.3438,94.0,12711.0,0.0,13504.0,1251.0,,127166.0,5279.0,,221144.0,59528.0,34293.0,1129073.0,1376.0,148001.0,247.0,300.0,680.0,35757.0,36055.0,7194.0,101432.0,13182.0,114892.0,,0.0,0.0,48060.0,27967.0,709.0,1025.0,887.0,31451.0,0.0,659.0,6.0,74.0,0.0,14882.0,,122706.0,9395.0,1885.0,26381.0,59752.0,,7438.0,509440.0,173.0,26307.0,,3512.0,397.0,594.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061211.0,20060927.0,20061207.0,20061211.0,,20061207.0,20061211.0,,20061207.0,20061207.0,20061208.0,20061208.0,20070111.0,20061214.0,20061207.0,20061207.0,20061207.0,20061207.0,20061025.0,20061222.0,20061011.0,20061204.0,20061116.0,,20061229.0,20061211.0,20061207.0,20061018.0,20061207.0,20061207.0,20061207.0,20061207.0,20061207.0,20061211.0,20061211.0,20061207.0,20061208.0,20061207.0,,20061208.0,20061201.0,20061228.0,20061207.0,20061227.0,,20061211.0,20061211.0,20061207.0,20061207.0,,19960501.0,19960321.0,19960105.0,0.6062,5182.0,41.59,0.448,,586.25,0.8622,,115.15,541.5,858.5,1411.0,5197.5,5973.0,645.7,621.6,491.55,2.397,16937.0,39085.0,16000.0,194.7,190.45,,12669.0,0.136225,17.155,3878.6,393.45,1099.3,2.4576,116.975,1.4362,0.115125,0.1442,1471.8,406.7,360.7,,1411.5,689.4,35010.0,577.0,780.8,,96.6719,95.0781,42.83,974.5,,4.0781,2.5703,93.766,0.6093,5182.0,41.63,0.448,,595.0,0.864,,115.6,548.75,863.2,1418.0,5285.5,5996.5,648.2,623.5,492.4,2.408,16962.0,39105.0,16100.0,195.45,190.85,,12669.0,0.136225,17.305,3902.1,393.45,1124.1,2.4576,117.05,1.4362,0.115125,0.14426,1489.8,406.7,364.0,,1419.4,690.5,35010.0,581.5,791.1,,96.6875,95.6719,43.4,974.5,,4.0781,2.5859,93.797,0.6058,5182.0,41.43,0.448,,583.25,0.8617,,114.39,540.0,854.7,1406.5,5189.0,5962.5,641.2,621.0,484.7,2.386,16883.0,38525.0,15880.0,190.7,189.95,,12669.0,0.136225,17.075,3878.6,388.75,1099.3,2.4306,116.225,1.4362,0.115125,0.14418,1459.8,406.7,359.9,,1408.2,683.7,34830.0,573.0,780.8,,96.6406,95.0469,42.76,965.0,,3.8438,2.5625,93.703,0.6086,5182.0,41.51,0.448,,593.75,0.8629,,115.33,547.5,858.0,1412.5,5285.5,5986.0,647.6,622.8,486.05,2.3968,16932.0,38665.0,15910.0,191.3,190.55,,12669.0,0.136225,17.166,3888.45,392.45,1114.0,2.4394,116.6,1.4362,0.115125,0.14418,1489.8,406.7,363.7,,1413.9,690.3,34890.0,580.5,790.3,,96.6719,95.5156,43.37,973.25,,3.8438,2.5859,93.703,6556.0,0.0,15834.0,1027.0,,105865.0,4343.0,,255423.0,35635.0,35136.0,1065022.0,1626.0,96146.0,316.0,4601.0,1048.0,46936.0,53259.0,8313.0,91223.0,16720.0,105518.0,,0.0,0.0,56086.0,31647.0,560.0,1773.0,518.0,1667.0,0.0,82.0,6.0,91.0,0.0,13323.0,,78334.0,7689.0,1625.0,36165.0,86547.0,,4366.0,253213.0,348.0,17383.0,,6086.0,790.0,3791.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061212.0,20060928.0,20061208.0,20061212.0,,20061208.0,20061212.0,,20061208.0,20061208.0,20061211.0,20061211.0,20070112.0,20061215.0,20061208.0,20061208.0,20061208.0,20061208.0,20061026.0,20061227.0,20061012.0,20061205.0,20061117.0,,20070102.0,20061212.0,20061208.0,20061019.0,20061208.0,20061208.0,20061208.0,20061208.0,20061208.0,20061212.0,20061212.0,20061208.0,20061211.0,20061208.0,,20061211.0,20061204.0,20061229.0,20061208.0,20061228.0,,20061212.0,20061212.0,20061208.0,20061208.0,,19960502.0,19960322.0,19960109.0,0.6096,5203.0,41.51,0.4451,,594.0,0.86,,115.59,545.5,858.1,1412.75,5287.5,6007.5,646.2,626.0,487.65,2.419,17036.0,38945.0,15880.0,191.9,190.9,,12927.0,0.1362,17.195,3893.6,392.95,1105.1,2.4526,116.875,1.463,0.115725,0.14437,1489.8,406.7,363.2,,1414.2,691.9,34900.0,582.0,790.4,,96.7109,95.4219,43.27,969.5,,4.0781,2.6016,93.766,0.61,5203.0,41.77,0.4451,,596.25,0.8608,,116.29,550.0,860.3,1419.5,5298.5,6040.5,652.2,626.5,488.95,2.437,17208.0,39225.0,16000.0,196.0,191.15,,12927.0,0.1362,17.275,3896.6,398.25,1112.9,2.4786,117.525,1.463,0.115725,0.14455,1489.8,406.7,363.5,,1420.8,696.1,34940.0,583.75,792.0,,96.7656,95.8906,43.38,971.5,,4.0938,2.6016,93.797,0.607,5203.0,41.39,0.4451,,589.25,0.8571,,114.97,543.0,855.4,1411.75,5268.5,5996.0,643.5,620.0,485.6,2.373,17008.0,38735.0,15830.0,189.75,189.75,,12927.0,0.1362,16.995,3834.6,392.45,1094.2,2.4166,116.2,1.463,0.115725,0.14437,1482.8,406.7,360.2,,1413.5,691.4,34700.0,574.0,785.5,,96.7031,95.2344,43.16,962.5,,4.0625,2.5859,93.766,0.6096,5203.0,41.41,0.4451,,589.75,0.8598,,115.08,543.5,858.7,1417.0,5289.5,6019.0,643.5,620.0,487.35,2.3753,17206.0,39172.0,15850.0,194.35,190.45,,12927.0,0.1362,17.056,3864.0,395.4,1096.9,2.418,116.325,1.463,0.115725,0.14437,1482.8,406.7,361.3,,1418.5,694.3,34760.0,574.5,787.1,,96.7578,95.7656,43.25,963.25,,4.0625,2.5859,93.797,3501.0,0.0,22004.0,136.0,,76014.0,4306.0,,151369.0,30444.0,30564.0,838870.0,659.0,98482.0,104.0,4784.0,750.0,41452.0,42400.0,7261.0,72924.0,16007.0,148032.0,,0.0,0.0,46096.0,69097.0,525.0,1118.0,459.0,2036.0,1.0,173.0,7.0,164.0,20.0,13504.0,,97354.0,8828.0,3331.0,40281.0,87846.0,,5920.0,290212.0,244.0,14172.0,,4849.0,0.0,677.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061213.0,20060929.0,20061211.0,20061213.0,,20061211.0,20061213.0,,20061211.0,20061211.0,20061212.0,20061212.0,20070115.0,20061218.0,20061211.0,20061211.0,20061211.0,20061211.0,20061027.0,20061228.0,20061013.0,20061206.0,20061120.0,,20070103.0,20061213.0,20061211.0,20061020.0,20061211.0,20061211.0,20061211.0,20061211.0,20061211.0,20061213.0,20061213.0,20061211.0,20061212.0,20061211.0,,20061212.0,20061205.0,20070102.0,20061211.0,20061229.0,,20061213.0,20061213.0,20061211.0,20061211.0,,19960503.0,19960326.0,19960110.0,0.6127,5203.0,41.5,0.4463,,589.25,0.8602,,115.19,545.5,858.7,1417.0,5318.0,6005.5,640.7,617.6,488.6,2.358,17160.0,39255.0,16000.0,193.6,190.7,,12940.0,0.136175,16.765,3883.75,392.45,1091.1,2.4006,116.325,1.4088,0.1163,0.1443,1477.8,406.45,361.9,,1416.9,695.2,35030.0,575.5,787.3,,96.7813,95.7344,43.17,963.5,,3.4844,2.6172,93.641,0.6127,5203.0,41.85,0.4463,,595.75,0.8602,,115.29,549.5,858.7,1417.25,5325.0,6032.5,645.4,620.0,491.15,2.368,17262.0,39265.0,16080.0,194.6,190.7,,12940.0,0.136175,16.935,3895.5,396.25,1105.6,2.4086,116.45,1.4088,0.1163,0.1443,1479.8,406.45,365.4,,1418.6,700.9,35320.0,587.5,788.9,,96.7813,95.9844,43.17,970.0,,3.5,2.625,93.641,0.6078,5203.0,41.25,0.4463,,584.75,0.8566,,114.14,538.5,848.0,1407.25,5298.0,5996.5,640.7,616.1,486.85,2.34,16993.0,39115.0,15990.0,191.3,188.65,,12940.0,0.136175,16.715,3843.6,391.95,1091.1,2.3846,115.375,1.4088,0.1163,0.14426,1475.8,406.45,359.7,,1409.0,694.3,35000.0,570.75,778.4,,96.5859,94.5781,42.96,958.5,,3.4688,2.6172,92.953,0.6097,5203.0,41.81,0.4463,,592.0,0.8566,,114.35,545.75,853.7,1415.25,5304.5,6008.0,645.4,617.5,488.65,2.3423,17076.0,39233.0,16040.0,192.9,188.65,,12940.0,0.136175,16.922,3857.6,395.2,1098.3,2.385,115.575,1.4088,0.1163,0.1443,1479.8,406.45,363.5,,1416.7,699.6,35250.0,585.25,781.0,,96.5938,94.7656,43.04,967.5,,3.4688,2.6172,92.984,7090.0,0.0,17044.0,61.0,,93540.0,2783.0,,125311.0,33706.0,32926.0,1218607.0,1023.0,44519.0,467.0,5100.0,695.0,41460.0,53763.0,5703.0,63623.0,11212.0,153293.0,,0.0,0.0,52214.0,79838.0,208.0,532.0,607.0,2371.0,0.0,1053.0,2.0,211.0,0.0,14134.0,,127124.0,8955.0,3811.0,43896.0,87129.0,,7009.0,526219.0,252.0,13393.0,,8334.0,393.0,1646.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061214.0,20061002.0,20061212.0,20061214.0,,20061212.0,20061214.0,,20061212.0,20061212.0,20061213.0,20061213.0,20070116.0,20061219.0,20061212.0,20061212.0,20061212.0,20061212.0,20061031.0,20061229.0,20061016.0,20061207.0,20061121.0,,20070104.0,20061214.0,20061212.0,20061023.0,20061212.0,20061212.0,20061212.0,20061212.0,20061212.0,20061214.0,20061214.0,20061212.0,20061213.0,20061212.0,,20061213.0,20061206.0,20070103.0,20061212.0,20070103.0,,20061214.0,20061214.0,20061212.0,20061212.0,,19960507.0,19960327.0,19960111.0,0.6066,5258.0,41.97,0.446,,593.0,0.8566,,114.39,548.0,854.0,1415.0,5303.5,5984.0,645.7,618.2,489.65,2.352,17007.0,39225.0,16150.0,191.6,189.2,,12941.0,0.136725,16.945,3856.6,394.45,1099.3,2.3936,115.525,1.41,0.115975,0.14425,1492.8,405.05,363.8,,1421.5,698.1,35290.0,586.5,786.3,,96.6016,94.6406,43.01,967.5,,3.4688,2.625,92.766,0.608,5258.0,41.97,0.446,,597.25,0.8584,,114.89,551.0,858.0,1421.25,5313.0,5992.0,646.2,620.4,489.65,2.362,17125.0,39350.0,16210.0,193.3,189.75,,12941.0,0.136725,17.06,3863.6,397.25,1107.1,2.4056,116.1,1.41,0.115975,0.14425,1493.8,405.05,365.0,,1421.9,702.4,35340.0,588.0,790.0,,96.6172,94.9219,43.14,970.0,,3.4688,2.625,92.766,0.605,5258.0,41.4,0.446,,592.0,0.8553,,113.49,546.0,852.6,1413.25,5262.5,5950.5,643.2,613.25,484.65,2.328,16862.0,39130.0,16130.0,191.6,188.95,,12941.0,0.136725,16.825,3829.1,391.95,1099.3,2.3716,114.725,1.41,0.115975,0.14425,1486.8,405.05,362.5,,1414.9,698.1,34950.0,579.75,770.2,,96.5469,94.3906,42.79,958.5,,3.4531,2.6172,92.672,0.6065,5258.0,41.47,0.446,,594.0,0.8563,,113.98,547.75,855.7,1416.75,5263.5,5963.0,643.2,615.2,485.1,2.3404,17117.0,39280.0,16170.0,193.0,189.45,,12941.0,0.136725,16.925,3835.55,392.35,1104.1,2.383,115.225,1.41,0.115975,0.14425,1491.1,405.05,363.1,,1418.3,699.7,35320.0,581.5,779.7,,96.5547,94.5156,42.95,959.5,,3.4688,2.6172,92.703,8493.0,0.0,17021.0,210.0,,85633.0,10066.0,,161379.0,28750.0,21977.0,1011712.0,1192.0,78203.0,222.0,3582.0,791.0,41895.0,40619.0,5779.0,51728.0,6160.0,108736.0,,0.0,0.0,47880.0,77884.0,570.0,1294.0,362.0,2283.0,0.0,167.0,11.0,95.0,0.0,10661.0,,91385.0,4273.0,3530.0,39131.0,202518.0,,1826.0,308426.0,523.0,9283.0,,4402.0,264.0,1505.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061215.0,20061003.0,20061213.0,20061215.0,,20061213.0,20061215.0,,20061213.0,20061213.0,20061214.0,20061214.0,20070117.0,20061220.0,20061213.0,20061213.0,20061213.0,20061213.0,20061101.0,20070102.0,20061017.0,20061208.0,20061122.0,,20070105.0,20061215.0,20061213.0,20061026.0,20061213.0,20061213.0,20061213.0,20061213.0,20061213.0,20061215.0,20061215.0,20061213.0,20061214.0,20061213.0,,20061214.0,20061207.0,20070104.0,20061213.0,20070104.0,,20061215.0,20061215.0,20061213.0,20061213.0,,19960508.0,19960328.0,19960112.0,0.6032,5338.0,41.43,0.4467,,593.25,0.8561,,113.84,544.75,855.4,1416.75,5270.0,5988.5,642.2,614.0,484.9,2.336,17109.0,39425.0,16170.0,192.1,189.45,,12883.0,0.13675,17.105,3839.6,391.95,1099.6,2.3766,115.1,1.4352,0.116175,0.14418,1474.8,407.05,361.7,,1417.7,701.3,35000.0,577.5,779.7,,96.7031,94.4531,42.86,957.5,,3.4375,2.3984,92.891,0.6078,5338.0,41.48,0.4467,,594.0,0.858,,114.57,546.0,865.1,1430.25,5273.0,5999.5,645.2,618.2,484.9,2.37,17257.0,39885.0,16180.0,194.0,191.9,,12883.0,0.13675,17.28,3872.95,392.45,1102.1,2.4126,115.8,1.4352,0.116175,0.14429,1477.8,407.05,362.7,,1431.6,701.3,35340.0,582.0,784.4,,96.7344,95.5469,42.94,969.0,,3.4531,2.4063,92.938,0.6032,5338.0,41.16,0.4467,,586.75,0.8544,,113.61,540.5,854.2,1414.75,5208.5,5949.0,639.7,613.8,479.15,2.334,17090.0,39350.0,16040.0,192.1,189.25,,12883.0,0.13675,17.065,3833.6,389.65,1092.1,2.3766,114.875,1.4352,0.116175,0.14418,1470.8,407.05,359.9,,1417.5,695.8,35000.0,571.5,770.7,,96.6484,94.2656,42.76,956.0,,3.2188,2.3906,92.891,0.6055,5338.0,41.34,0.4467,,589.5,0.8554,,114.16,543.25,859.9,1428.5,5230.0,5953.0,643.6,616.0,479.15,2.35,17233.0,39844.0,16090.0,192.95,191.6,,12883.0,0.13675,17.168,3864.35,391.15,1096.9,2.3926,115.4,1.4352,0.116175,0.14429,1477.8,407.05,361.9,,1429.9,700.2,35310.0,579.5,782.0,,96.6484,94.4844,42.87,966.0,,3.2188,2.4063,92.891,2314.0,0.0,17074.0,35.0,,118230.0,2469.0,,174345.0,38044.0,20245.0,1328093.0,3649.0,55725.0,81.0,3537.0,784.0,48827.0,38142.0,8869.0,60703.0,6333.0,120623.0,,0.0,0.0,51408.0,157927.0,372.0,528.0,376.0,2116.0,0.0,1028.0,3.0,241.0,0.0,14131.0,,77992.0,11125.0,2685.0,37152.0,194558.0,,4092.0,473710.0,250.0,13783.0,,4216.0,642.0,418.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061218.0,20061004.0,20061214.0,20061218.0,,20061214.0,20061218.0,,20061214.0,20061214.0,20061215.0,20061215.0,20070118.0,20061221.0,20061214.0,20061214.0,20061214.0,20061214.0,20061102.0,20070103.0,20061018.0,20061211.0,20061123.0,,20070108.0,20061218.0,20061214.0,20061027.0,20061214.0,20061214.0,20061214.0,20061214.0,20061214.0,20061218.0,20061218.0,20061214.0,20061215.0,20061214.0,,20061215.0,20061208.0,20070105.0,20061214.0,20070105.0,,20061218.0,20061218.0,20061214.0,20061214.0,,19960509.0,19960329.0,19960117.0,0.6045,5294.0,41.33,0.446,,589.25,0.8578,,114.22,542.0,859.6,1428.75,5254.0,5946.5,643.2,620.7,480.85,2.371,17180.0,39875.0,16000.0,192.35,191.05,,12898.0,0.1364,17.205,3868.6,390.45,1103.1,2.4056,115.4,1.4832,0.115375,0.14422,1474.8,407.45,361.7,,1433.4,701.8,35070.0,578.5,781.8,,96.5859,94.4531,42.81,966.0,,3.75,2.3672,93.797,0.6057,5294.0,41.46,0.446,,595.25,0.8589,,115.59,549.0,863.8,1435.25,5277.0,5960.5,643.2,624.3,484.75,2.4055,17547.0,39930.0,16170.0,196.35,192.0,,12898.0,0.1364,17.405,3923.85,393.45,1106.0,2.4466,116.775,1.4832,0.115375,0.14422,1474.8,407.45,364.2,,1435.8,702.7,35230.0,587.0,782.2,,96.5859,94.7344,42.99,973.5,,3.7969,2.3672,93.875,0.602,5294.0,41.16,0.446,,587.25,0.855,,114.16,541.25,856.2,1427.5,5211.0,5918.5,643.2,620.5,480.65,2.371,17136.0,39740.0,15950.0,191.5,190.9,,12898.0,0.1364,17.025,3868.6,389.95,1094.1,2.4056,115.4,1.4832,0.115375,0.1442,1474.8,406.55,361.7,,1429.4,696.6,34890.0,578.0,764.7,,96.5625,94.3281,42.55,964.0,,3.75,2.3516,93.781,0.6043,5294.0,41.17,0.446,,593.0,0.8555,,115.32,546.75,857.8,1428.5,5221.0,5939.5,643.2,623.0,481.15,2.3945,17547.0,39879.0,16130.0,195.75,191.55,,12898.0,0.1364,17.05,3917.3,392.5,1101.8,2.4372,116.55,1.4832,0.115375,0.14421,1474.8,406.9,362.4,,1429.9,698.2,34930.0,581.25,765.3,,96.5781,94.5156,42.97,969.0,,3.7813,2.3594,93.859,1280.0,0.0,10183.0,439.0,,84804.0,2440.0,,113596.0,28959.0,17017.0,865135.0,2503.0,39683.0,43.0,1180.0,649.0,38814.0,51612.0,14220.0,82135.0,11396.0,102591.0,,0.0,0.0,54236.0,143822.0,466.0,824.0,341.0,4629.0,0.0,185.0,1.0,154.0,10.0,11786.0,,30072.0,32669.0,3662.0,14249.0,202492.0,,241.0,198482.0,636.0,11000.0,,11314.0,257.0,2405.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061219.0,20061005.0,20061215.0,20061219.0,,20061215.0,20061219.0,,20061215.0,20061215.0,20061218.0,20061218.0,20070119.0,20061222.0,20061215.0,20061215.0,20061215.0,20061215.0,20061103.0,20070104.0,20061019.0,20061212.0,20061124.0,,20070109.0,20061219.0,20061215.0,20061030.0,20061215.0,20061215.0,20061215.0,20061215.0,20061215.0,20061219.0,20061219.0,20061215.0,20061218.0,20061215.0,,20061218.0,20061211.0,20070108.0,20061215.0,20070108.0,,20061219.0,20061219.0,20061215.0,20061215.0,,19960510.0,19960402.0,19960123.0,0.6061,5381.0,41.08,0.4435,,593.0,0.856,,115.36,545.0,857.4,1428.5,5191.0,5925.5,640.7,621.1,479.4,2.386,17478.0,39675.0,16150.0,195.6,191.35,,12897.0,0.136275,16.905,3899.95,391.95,1104.1,2.4416,116.625,1.517,0.115375,0.14416,1477.3,405.0,361.9,,1432.0,697.5,35050.0,578.5,765.4,,96.6094,94.5781,42.92,967.0,,3.5,2.5547,93.813,0.6089,5381.0,41.24,0.4435,,593.75,0.8607,,116.14,547.0,861.3,1434.25,5290.5,5946.5,645.4,623.0,482.9,2.41,17554.0,39730.0,16170.0,197.0,192.2,,12897.0,0.136275,16.945,3950.55,391.95,1104.1,2.4496,117.35,1.517,0.115375,0.14416,1477.3,405.0,362.5,,1435.4,699.9,35100.0,580.75,770.8,,96.6719,94.8281,43.14,972.5,,3.5,2.5625,93.844,0.6045,5381.0,40.9,0.4435,,587.75,0.8554,,114.99,541.5,848.2,1422.5,5191.0,5923.5,630.6,620.0,472.9,2.377,17437.0,39485.0,15970.0,194.4,190.1,,12897.0,0.136275,16.795,3893.6,385.65,1093.1,2.4166,116.25,1.517,0.115375,0.14413,1477.3,405.0,359.1,,1423.9,693.6,34760.0,572.75,759.9,,96.4922,94.0156,42.9,963.5,,3.4844,2.5547,93.781,0.6079,5381.0,40.93,0.4435,,590.25,0.8587,,116.08,544.0,851.4,1425.0,5283.5,5937.0,631.3,622.6,476.75,2.3997,17480.0,39675.0,16000.0,194.85,191.3,,12897.0,0.136275,16.881,3943.7,385.7,1093.6,2.4424,117.325,1.517,0.115375,0.14416,1477.3,405.0,359.9,,1426.5,695.1,34820.0,576.0,767.8,,96.5938,94.3594,43.14,971.75,,3.5,2.5547,93.828,711.0,0.0,11924.0,1211.0,,66848.0,965.0,,106423.0,24150.0,17974.0,690259.0,732.0,11707.0,65372.0,175.0,8007.0,30845.0,34187.0,15322.0,66521.0,10205.0,157174.0,,0.0,0.0,14337.0,202208.0,757.0,745.0,261.0,5743.0,0.0,212.0,2.0,7.0,0.0,11196.0,,25195.0,48206.0,1867.0,11947.0,209397.0,,135100.0,292056.0,109.0,8411.0,,5051.0,668.0,1335.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061220.0,20061006.0,20061218.0,20061220.0,,20061218.0,20061220.0,,20061218.0,20061218.0,20061219.0,20061219.0,20070122.0,20061227.0,20061218.0,20061218.0,20061218.0,20061218.0,20061106.0,20070105.0,20061020.0,20061213.0,20061127.0,,20070110.0,20061220.0,20061218.0,20061031.0,20061218.0,20061218.0,20061218.0,20061218.0,20061218.0,20061220.0,20061220.0,20061218.0,20061219.0,20061218.0,,20061219.0,20061212.0,20070109.0,20061218.0,20070109.0,,20061220.0,20061220.0,20061218.0,20061218.0,,19960524.0,19960403.0,19960124.0,0.6088,5373.0,40.78,0.4445,,590.0,0.8641,,115.61,540.0,851.6,1425.0,5306.0,5961.5,630.7,618.9,477.15,2.373,17443.0,39565.0,16060.0,194.35,190.95,,12672.0,0.136325,16.665,3949.6,385.45,1091.2,2.4266,117.1,1.488,0.1175,0.1441,1453.9,402.45,358.4,,1421.9,697.9,35030.0,567.5,767.7,,96.6016,94.3906,43.22,965.5,,3.8438,2.6016,93.734,0.6115,5373.0,40.78,0.4445,,591.0,0.8668,,116.07,541.0,852.4,1430.75,5307.0,6016.0,633.3,618.9,479.45,2.374,17706.0,39710.0,16150.0,196.4,191.8,,12672.0,0.136325,16.665,3954.6,386.95,1098.1,2.4266,117.325,1.488,0.1175,0.14432,1453.9,402.45,358.4,,1432.2,698.2,35060.0,570.25,771.0,,96.6406,94.5781,43.22,966.5,,4.0938,2.6016,93.734,0.6088,5373.0,40.43,0.4445,,583.25,0.8613,,114.61,537.0,842.8,1416.75,5239.5,5955.5,627.3,614.0,475.1,2.338,17416.0,39345.0,16040.0,193.8,190.5,,12672.0,0.136325,16.525,3903.8,383.45,1085.1,2.3996,115.85,1.488,0.1175,0.1441,1440.9,402.45,356.2,,1418.3,694.5,34670.0,561.5,759.3,,96.5781,94.2656,43.0,959.0,,3.8438,2.5703,93.688,0.609,5373.0,40.49,0.4445,,587.0,0.8626,,114.78,540.75,850.2,1426.5,5245.5,6002.0,630.1,614.0,478.05,2.3387,17693.0,39403.0,16100.0,195.95,191.2,,12672.0,0.136325,16.56,3920.95,386.4,1091.2,2.3996,116.025,1.488,0.1175,0.1442,1440.9,402.45,358.1,,1427.9,697.6,34890.0,566.5,769.4,,96.5938,94.3594,43.18,965.0,,3.8438,2.6016,93.703,2425.0,0.0,11885.0,939.0,,76206.0,5379.0,,165839.0,31597.0,25065.0,987742.0,1054.0,35480.0,46685.0,321.0,6556.0,33508.0,39761.0,14247.0,57485.0,8164.0,140484.0,,0.0,0.0,15072.0,235258.0,549.0,522.0,3.0,15466.0,0.0,58.0,11.0,36.0,0.0,8969.0,,33124.0,64436.0,1807.0,13821.0,196341.0,,52616.0,115455.0,134.0,11896.0,,42.0,389.0,1341.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061221.0,20061010.0,20061219.0,20061221.0,,20061219.0,20061221.0,,20061219.0,20061219.0,20061220.0,20061220.0,20070123.0,20061228.0,20061219.0,20061219.0,20061219.0,20061219.0,20061107.0,20070108.0,20061023.0,20061214.0,20061128.0,,20070111.0,20061221.0,20061219.0,20061101.0,20061219.0,20061219.0,20061219.0,20061219.0,20061219.0,20061221.0,20061221.0,20061219.0,20061220.0,20061219.0,,20061220.0,20061213.0,20070110.0,20061219.0,20070110.0,,20061221.0,20061221.0,20061219.0,20061219.0,,19960529.0,19960404.0,19960125.0,0.6075,5390.0,40.48,0.4445,,586.5,0.8611,,114.72,540.5,850.4,1426.75,5250.5,6018.5,631.2,612.4,478.3,2.333,17807.0,39480.0,16110.0,196.1,189.0,,12928.0,0.1361,16.485,3933.0,382.7,1097.9,2.3926,116.0,1.5154,0.115875,0.14424,1435.9,402.45,358.7,,1428.5,699.8,34580.0,567.0,769.4,,96.6016,94.3594,43.28,963.5,,4.0938,2.5703,93.953,0.6095,5390.0,40.84,0.4445,,594.5,0.8611,,115.99,548.25,854.9,1430.75,5259.5,6019.5,637.9,619.8,479.95,2.364,17900.0,39615.0,16290.0,196.6,190.1,,12928.0,0.1361,16.615,3947.4,391.25,1114.1,2.4096,117.225,1.5154,0.115875,0.14424,1435.9,402.45,359.2,,1432.1,703.9,34720.0,572.5,771.9,,96.7188,94.9844,43.33,972.0,,4.0938,2.5781,93.969,0.6063,5390.0,40.46,0.4445,,585.25,0.8565,,114.27,540.5,849.8,1424.25,5208.0,5986.0,630.5,612.2,475.1,2.324,17638.0,39235.0,16080.0,195.2,188.95,,12928.0,0.1361,16.475,3911.9,382.7,1097.9,2.3806,115.5,1.5154,0.115875,0.14424,1435.9,402.45,357.5,,1425.8,696.2,34450.0,567.0,762.9,,96.5625,94.2969,42.78,960.5,,4.0938,2.5703,93.844,0.6088,5390.0,40.78,0.4445,,594.25,0.8577,,115.45,548.0,851.6,1425.5,5235.0,5994.5,637.6,617.7,476.85,2.3442,17700.0,39325.0,16240.0,196.0,189.8,,12928.0,0.1361,16.593,3935.4,390.7,1107.6,2.3988,116.675,1.5154,0.115875,0.14424,1435.9,402.45,358.7,,1427.0,700.9,34530.0,572.0,771.4,,96.6953,94.8281,42.83,969.5,,4.0938,2.5781,93.859,568.0,0.0,9391.0,966.0,,87884.0,3426.0,,170757.0,32211.0,12243.0,497822.0,1209.0,25254.0,36743.0,257.0,5345.0,30203.0,54831.0,15132.0,75989.0,5744.0,138057.0,,0.0,0.0,12372.0,186318.0,767.0,1153.0,209.0,18925.0,0.0,154.0,3.0,20.0,0.0,9421.0,,16915.0,24911.0,2314.0,11305.0,174416.0,,105402.0,217664.0,389.0,10174.0,,597.0,535.0,2352.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061222.0,20061011.0,20061220.0,20061222.0,,20061220.0,20061222.0,,20061220.0,20061220.0,20061221.0,20061221.0,20070124.0,20061229.0,20061220.0,20061220.0,20061220.0,20061220.0,20061108.0,20070109.0,20061024.0,20061215.0,20061129.0,,20070112.0,20061222.0,20061220.0,20061102.0,20061220.0,20061220.0,20061220.0,20061220.0,20061220.0,20061222.0,20061222.0,20061220.0,20061221.0,20061220.0,,20061221.0,20061214.0,20070111.0,20061220.0,20070111.0,,20061222.0,20061222.0,20061220.0,20061220.0,,19960530.0,19960405.0,19960126.0,0.6095,5424.0,40.86,0.4467,,594.0,0.858,,115.49,550.5,851.6,1425.75,5262.5,5996.5,638.7,619.0,477.3,2.355,17676.0,39495.0,16320.0,196.9,190.15,,12989.0,0.13605,16.575,3933.6,391.45,1114.1,2.3996,116.65,1.5052,0.115225,0.14403,1444.7,400.95,358.7,,1428.2,699.1,34690.0,573.0,771.4,,96.6953,94.7969,42.74,970.0,,3.7813,2.3984,93.078,0.6096,5424.0,40.9,0.4467,,597.25,0.8581,,116.14,550.75,854.5,1429.75,5313.5,6004.0,639.4,620.0,478.05,2.374,17743.0,39545.0,16390.0,197.1,191.65,,12989.0,0.13605,16.595,3983.4,394.45,1121.9,2.4186,117.35,1.5052,0.115225,0.14403,1444.7,400.95,358.8,,1429.7,707.3,35280.0,573.5,782.8,,96.7266,94.8906,43.04,972.5,,3.7969,2.3984,93.125,0.606,5424.0,40.68,0.4467,,591.25,0.8549,,115.17,545.5,845.0,1417.0,5259.5,5954.5,634.5,616.9,469.2,2.341,17517.0,39350.0,16230.0,191.1,190.05,,12989.0,0.13605,16.325,3929.75,388.45,1105.6,2.3996,116.425,1.5052,0.115225,0.144,1444.7,400.95,357.2,,1418.5,698.7,34580.0,565.25,769.5,,96.5469,93.9531,42.74,963.5,,3.7813,2.3828,93.031,0.607,5424.0,40.78,0.4467,,594.0,0.855,,115.71,547.75,847.8,1420.0,5305.5,5959.5,636.5,617.1,470.55,2.3543,17561.0,39407.0,16260.0,192.5,191.5,,12989.0,0.13605,16.344,3970.05,389.2,1115.1,2.409,116.95,1.5052,0.115225,0.14403,1444.7,400.95,357.9,,1421.5,705.2,35210.0,566.75,779.0,,96.5625,93.9844,42.79,971.25,,3.7813,2.3828,93.109,842.0,0.0,9017.0,93.0,,68800.0,1457.0,,179708.0,24055.0,17640.0,627266.0,1192.0,27806.0,37334.0,441.0,8475.0,26621.0,54501.0,12310.0,79286.0,12704.0,120447.0,,0.0,0.0,20517.0,159747.0,518.0,866.0,17.0,25195.0,0.0,118.0,2.0,16.0,0.0,6188.0,,21859.0,11945.0,4048.0,8201.0,177153.0,,78760.0,217192.0,235.0,8741.0,,1812.0,153.0,1420.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061226.0,20061012.0,20061221.0,20061226.0,,20061221.0,20061226.0,,20061221.0,20061221.0,20061222.0,20061222.0,20070125.0,20070102.0,20061221.0,20061221.0,20061221.0,20061221.0,20061109.0,20070110.0,20061025.0,20061218.0,20061130.0,,20070115.0,20061226.0,20061221.0,20061103.0,20061221.0,20061221.0,20061221.0,20061221.0,20061221.0,20061226.0,20061226.0,20061221.0,20061222.0,20061221.0,,20061222.0,20061215.0,20070112.0,20061221.0,20070112.0,,20061226.0,20061226.0,20061221.0,20061221.0,,19960531.0,19960409.0,19960130.0,0.6091,5410.0,40.9,0.448,,594.25,0.8546,,115.57,551.5,847.4,1420.25,5315.0,6009.5,634.7,615.9,471.5,2.35,17641.0,39255.0,16330.0,193.5,191.85,,13052.0,0.13575,16.275,3963.6,387.7,1109.1,2.4086,116.775,1.4662,0.114625,0.14393,1429.2,399.9,359.3,,1421.5,707.5,35130.0,572.0,779.2,,96.5469,94.0156,42.74,977.0,,3.7969,2.0391,93.656,0.6091,5410.0,41.01,0.448,,599.75,0.8549,,115.58,553.5,848.6,1422.0,5321.0,6075.0,637.2,615.9,473.05,2.35,17786.0,39265.0,16340.0,193.95,192.7,,13052.0,0.13575,16.43,3990.6,388.95,1114.9,2.4086,116.825,1.4662,0.114625,0.14393,1429.2,399.9,360.0,,1421.5,708.3,35510.0,574.0,788.1,,96.625,94.3906,42.96,982.0,,3.7969,2.0547,93.672,0.6061,5410.0,40.83,0.448,,594.0,0.8514,,114.29,550.25,840.4,1410.0,5256.0,5993.5,632.8,611.0,461.1,2.321,17617.0,39005.0,16180.0,191.4,191.75,,13052.0,0.13575,16.22,3943.7,387.45,1106.1,2.3766,115.525,1.4662,0.114625,0.14393,1429.2,399.9,358.2,,1411.7,694.0,35100.0,568.5,777.7,,96.5469,93.9531,42.74,974.5,,3.7813,2.0391,93.656,0.6061,5410.0,40.88,0.448,,599.0,0.8526,,114.65,552.75,840.5,1410.5,5272.5,6069.0,633.8,612.9,463.15,2.325,17742.0,39175.0,16180.0,191.55,192.45,,13052.0,0.13575,16.375,3983.1,388.75,1113.4,2.3796,115.875,1.4662,0.114625,0.14393,1429.2,399.9,358.4,,1412.0,696.2,35340.0,568.75,787.8,,96.5703,94.2656,42.88,980.75,,3.7969,2.0547,93.672,159.0,0.0,6649.0,0.0,,66798.0,1667.0,,142107.0,22669.0,12544.0,599004.0,5882.0,51371.0,26421.0,288.0,9072.0,24555.0,43021.0,16131.0,58124.0,7658.0,98980.0,,0.0,0.0,18091.0,192880.0,424.0,1789.0,32.0,16307.0,2.0,2.0,0.0,5.0,0.0,6797.0,,19300.0,8516.0,2654.0,11388.0,132799.0,,21980.0,57633.0,280.0,15189.0,,2721.0,984.0,1048.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061227.0,20061013.0,20061222.0,20061227.0,,20061222.0,20061227.0,,20061222.0,20061222.0,20061226.0,20061226.0,20070126.0,20070103.0,20061222.0,20061222.0,20061222.0,20061222.0,20061110.0,20070111.0,20061026.0,20061219.0,20061201.0,,20070116.0,20061227.0,20061222.0,20061106.0,20061222.0,20061222.0,20061222.0,20061222.0,20061222.0,20061227.0,20061227.0,20061222.0,20061226.0,20061222.0,,20061226.0,20061218.0,20070115.0,20061222.0,20070116.0,,20061227.0,20061227.0,20061222.0,20061222.0,,19960604.0,19960410.0,19960131.0,0.6083,5446.0,40.95,0.4479,,599.0,0.8517,,114.66,554.75,842.7,1411.25,5220.5,6063.0,633.7,613.3,461.9,2.332,17716.0,39325.0,16290.0,191.5,192.45,,12981.0,0.135725,16.235,3988.6,387.45,1109.6,2.3606,115.925,1.4566,0.114225,0.14418,1443.7,402.9,358.2,,1412.5,695.8,35520.0,572.0,787.4,,96.5781,94.3281,42.97,982.0,,3.4688,2.0938,93.906,0.6083,5446.0,41.22,0.4479,,605.5,0.8533,,115.08,559.25,849.0,1419.75,5276.0,6075.0,635.8,613.8,465.9,2.332,17743.0,39740.0,16350.0,191.5,193.05,,12981.0,0.135725,16.27,3997.6,389.45,1113.6,2.3776,116.3,1.4566,0.114225,0.14418,1443.7,402.9,360.7,,1421.2,699.9,35660.0,578.5,793.2,,96.5859,94.4219,43.19,992.5,,3.4844,2.1094,93.922,0.6074,5446.0,40.85,0.4479,,599.0,0.8509,,114.09,553.0,841.3,1410.75,5208.0,6046.5,633.2,612.0,459.85,2.302,17592.0,39165.0,16260.0,189.0,192.1,,12981.0,0.135725,16.195,3973.7,387.45,1104.4,2.3576,115.325,1.4566,0.114225,0.14418,1443.7,402.9,358.2,,1412.5,688.5,35480.0,569.5,779.7,,96.4219,93.5781,42.81,979.75,,3.4688,2.0938,93.906,0.6081,5446.0,41.2,0.4479,,605.25,0.8529,,114.4,559.0,848.1,1419.0,5246.5,6069.5,634.5,612.0,460.5,2.3063,17594.0,39704.0,16300.0,190.1,192.15,,12981.0,0.135725,16.205,3987.75,387.65,1110.6,2.361,115.625,1.4566,0.114225,0.14418,1443.7,402.9,360.1,,1420.5,691.0,35600.0,578.0,781.0,,96.4531,93.7031,43.06,991.5,,3.4844,2.1016,93.906,2773.0,0.0,5342.0,513.0,,50877.0,6784.0,,80124.0,21234.0,7783.0,267515.0,511.0,67755.0,12829.0,335.0,5401.0,21550.0,40461.0,16741.0,54198.0,11063.0,114555.0,,0.0,0.0,9223.0,128628.0,228.0,804.0,82.0,8095.0,0.0,115.0,0.0,2.0,0.0,5451.0,,15727.0,8298.0,2142.0,6930.0,162634.0,,75165.0,126761.0,141.0,13312.0,,6235.0,466.0,774.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061228.0,20061016.0,20061226.0,20061228.0,,20061226.0,20061228.0,,20061226.0,20061226.0,20061227.0,20061227.0,20070129.0,20070104.0,20061226.0,20061226.0,20061226.0,20061226.0,20061113.0,20070112.0,20061027.0,20061220.0,20061204.0,,20070117.0,20061228.0,20061226.0,20061107.0,20061226.0,20061226.0,20061226.0,20061226.0,20061226.0,20061228.0,20061228.0,20061226.0,20061227.0,20061226.0,,20061227.0,20061219.0,20070116.0,20061226.0,20070117.0,,20061228.0,20061228.0,20061226.0,20061226.0,,19960605.0,19960411.0,19960201.0,0.6127,5476.0,41.85,0.4495,,606.25,0.854,,114.43,560.0,848.4,1419.0,5264.0,6038.5,639.2,611.3,459.6,2.305,17527.0,39685.0,16360.0,190.35,192.0,,12907.0,0.13615,15.895,4000.6,386.45,1116.1,2.3566,115.7,1.3978,0.116225,0.144,1452.7,404.35,360.9,,1422.7,688.4,35570.0,583.5,780.9,,96.4609,93.7031,43.01,993.5,,3.5,2.0547,94.078,0.6154,5476.0,42.18,0.4495,,610.25,0.8547,,115.19,564.0,855.9,1429.0,5295.0,6052.5,644.5,611.5,463.5,2.308,17666.0,39925.0,16380.0,194.0,192.3,,12907.0,0.13615,15.905,4008.3,391.95,1124.1,2.3586,116.4,1.3978,0.116225,0.144,1452.7,404.35,363.5,,1430.4,693.5,35610.0,594.0,784.8,,96.5156,93.9531,43.01,999.0,,3.5,2.0547,94.109,0.6116,5476.0,41.58,0.4495,,605.75,0.8527,,112.49,559.75,848.3,1418.75,5251.0,6009.5,638.7,602.0,459.6,2.247,17387.0,39660.0,16120.0,189.75,191.55,,12907.0,0.13615,15.685,3960.15,386.45,1114.1,2.3046,113.75,1.3978,0.116225,0.144,1452.7,404.35,360.3,,1422.7,685.6,35350.0,583.5,777.8,,96.3203,92.9219,42.69,991.5,,3.4844,2.0156,94.063,0.613,5476.0,41.64,0.4495,,609.25,0.853,,113.09,563.0,853.5,1427.25,5284.0,6031.0,639.1,603.9,462.9,2.2508,17641.0,39874.0,16160.0,193.85,191.75,,12907.0,0.13615,15.728,3970.05,390.65,1114.1,2.3054,114.325,1.3978,0.116225,0.144,1452.7,404.35,361.6,,1428.8,689.6,35400.0,590.0,778.4,,96.3984,93.3281,42.71,994.25,,3.5,2.0156,94.094,1520.0,0.0,3992.0,1391.0,,55009.0,833.0,,121339.0,22641.0,10720.0,429427.0,579.0,97314.0,29423.0,641.0,1646.0,18618.0,42582.0,12826.0,86456.0,12756.0,107145.0,,0.0,0.0,16595.0,174457.0,152.0,1340.0,160.0,14221.0,0.0,82.0,0.0,30.0,0.0,8446.0,,19205.0,9917.0,3940.0,11114.0,161701.0,,103280.0,186446.0,41.0,9757.0,,3283.0,1177.0,3138.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20061229.0,20061017.0,20061227.0,20061229.0,,20061227.0,20061229.0,,20061227.0,20061227.0,20061228.0,20061228.0,20070130.0,20070105.0,20061227.0,20061227.0,20061227.0,20061227.0,20061114.0,20070115.0,20061030.0,20061221.0,20061205.0,,20070118.0,20061229.0,20061227.0,20061108.0,20061227.0,20061227.0,20061227.0,20061227.0,20061227.0,20061229.0,20061229.0,20061227.0,20061228.0,20061227.0,,20061228.0,20061220.0,20070117.0,20061227.0,20070118.0,,20061229.0,20061229.0,20061227.0,20061227.0,,19960606.0,19960412.0,19960202.0,0.6129,5424.0,41.73,0.4495,,609.25,0.8536,,112.9,562.5,854.0,1427.25,5274.0,6001.5,641.7,602.65,463.0,2.245,17696.0,39970.0,16040.0,193.7,193.15,,12882.0,0.136525,15.595,3966.3,387.45,1110.1,2.3116,114.125,1.4024,0.11535,0.14407,1460.9,404.9,361.5,,1428.0,687.1,35310.0,590.0,778.2,,96.3984,93.3281,42.54,993.5,,3.7656,2.0234,94.031,0.6135,5424.0,41.73,0.4495,,610.25,0.8536,,113.33,562.75,854.4,1428.25,5317.0,6032.0,644.2,604.5,466.95,2.26,17766.0,40145.0,16040.0,194.35,193.45,,12882.0,0.136525,15.645,3985.6,390.95,1117.1,2.3136,114.55,1.4024,0.11535,0.14409,1471.9,404.9,363.7,,1429.7,695.9,35450.0,592.25,780.1,,96.4297,93.5156,42.54,993.5,,3.7813,2.0234,94.063,0.609,5424.0,41.51,0.4495,,604.75,0.8481,,112.24,558.5,849.6,1422.25,5270.5,5955.0,641.2,600.5,461.85,2.231,17511.0,39970.0,15810.0,190.9,191.45,,12882.0,0.136525,15.505,3915.75,385.95,1102.1,2.2866,113.475,1.4024,0.11535,0.14407,1456.9,404.9,361.3,,1423.7,687.0,35110.0,586.0,766.5,,96.3359,92.9531,42.34,983.5,,3.7656,2.0234,94.031,0.6121,5424.0,41.64,0.4495,,608.0,0.8496,,112.33,561.75,850.9,1424.0,5310.0,5966.0,642.5,600.6,466.5,2.2378,17676.0,40086.0,15850.0,193.45,191.45,,12882.0,0.136525,15.537,3956.65,390.35,1104.8,2.2924,113.575,1.4024,0.11535,0.14409,1471.9,404.9,361.7,,1425.5,690.9,35290.0,588.0,768.9,,96.3594,93.2344,42.39,984.5,,3.7813,2.0234,94.047,1641.0,0.0,8913.0,23.0,,50380.0,8558.0,,108794.0,20436.0,10612.0,416781.0,539.0,80099.0,22880.0,215.0,5787.0,24029.0,41067.0,6999.0,86694.0,8831.0,1360.0,,0.0,0.0,24556.0,330921.0,467.0,2097.0,336.0,13917.0,0.0,139.0,3.0,13.0,0.0,7500.0,,19426.0,6172.0,1770.0,13435.0,194700.0,,63031.0,98041.0,70.0,7719.0,,7583.0,281.0,1604.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070102.0,20061018.0,20061228.0,20070102.0,,20061228.0,20070102.0,,20061228.0,20061228.0,20061229.0,20061229.0,20070131.0,20070108.0,20061228.0,20061228.0,20061228.0,20061228.0,20061115.0,20070116.0,20061031.0,20061222.0,20061206.0,,20070119.0,20070102.0,20061228.0,20061109.0,20061228.0,20061228.0,20061228.0,20061228.0,20061228.0,20070102.0,20070102.0,20061228.0,20061229.0,20061228.0,,20061229.0,20061221.0,20070118.0,20061228.0,20070119.0,,20070102.0,20070102.0,20061228.0,20061228.0,,19960607.0,19960416.0,19960206.0,0.6201,5469.0,42.03,0.4519,,607.5,0.8497,,112.4,565.5,850.7,1424.5,5302.0,5979.0,645.7,602.4,466.3,2.248,17677.0,40095.0,15860.0,192.35,191.55,,13020.0,0.136875,15.715,3963.0,387.7,1108.6,2.2986,113.625,1.4066,0.117925,0.1441,1469.9,402.05,364.7,,1424.5,691.6,35430.0,593.0,768.6,,96.3438,93.2656,42.35,989.5,,3.8438,2.3281,93.828,0.6208,5469.0,42.09,0.4519,,613.25,0.8512,,112.84,567.0,853.1,1427.75,5317.0,5992.5,650.2,603.3,466.5,2.25,17893.0,40130.0,15960.0,193.0,192.05,,13020.0,0.136875,15.76,3986.6,390.45,1110.6,2.3036,114.075,1.4066,0.117925,0.1441,1471.9,402.05,364.7,,1429.0,692.4,35490.0,597.5,776.3,,96.4531,93.6719,42.56,989.5,,3.8438,2.3359,93.844,0.6197,5469.0,41.85,0.4519,,606.75,0.8488,,112.04,561.75,843.1,1415.75,5265.0,5921.5,645.7,600.5,463.3,2.225,17652.0,39845.0,15790.0,191.7,188.7,,13020.0,0.136875,15.595,3940.8,387.7,1099.1,2.2826,113.3,1.4066,0.117925,0.1441,1469.9,402.05,361.0,,1417.9,684.8,35060.0,589.25,764.8,,96.3438,93.2344,42.35,980.0,,3.8281,2.3203,93.813,0.6201,5469.0,41.96,0.4519,,609.75,0.8489,,112.52,563.5,845.4,1418.75,5268.5,5935.5,649.1,602.2,464.6,2.2411,17868.0,39911.0,15820.0,192.5,189.85,,13020.0,0.136875,15.643,3969.85,389.4,1105.3,2.2958,113.75,1.4066,0.117925,0.1441,1471.9,402.05,361.9,,1420.1,688.2,35180.0,594.25,774.1,,96.4063,93.5156,42.53,981.75,,3.8438,2.3281,93.813,2375.0,0.0,8065.0,1404.0,,54179.0,1628.0,,111098.0,21702.0,17373.0,527676.0,7038.0,92237.0,39657.0,72.0,2699.0,24295.0,43579.0,12909.0,88030.0,3828.0,1981.0,,174.0,0.0,22173.0,228227.0,238.0,1050.0,100.0,13915.0,0.0,270.0,0.0,58.0,0.0,8394.0,,22266.0,5424.0,1976.0,18561.0,161832.0,,51613.0,113678.0,70.0,7719.0,,6139.0,437.0,2003.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070103.0,20061019.0,20061229.0,20070103.0,,20061229.0,20070103.0,,20061229.0,20061229.0,20070103.0,20070103.0,20070201.0,20070109.0,20061229.0,20061229.0,20061229.0,20061229.0,20061116.0,20070117.0,20061101.0,20061226.0,20061207.0,,20070122.0,20070103.0,20061229.0,20061110.0,20061229.0,20061229.0,20061229.0,20061229.0,20061229.0,20070103.0,20070103.0,20061229.0,20070103.0,20061229.0,,20070103.0,20061222.0,20070119.0,20061229.0,20070122.0,,20070103.0,20070103.0,20061229.0,20061229.0,,19960611.0,19960417.0,19960207.0,0.6189,5443.0,42.03,0.451,,609.5,0.8468,,112.49,565.5,852.4,1428.0,5314.0,5961.0,649.5,600.6,464.35,2.225,17913.0,39925.0,15800.0,192.85,190.4,,12974.0,0.13635,15.62,3975.0,392.45,1106.1,2.2826,113.675,1.4246,0.117925,0.14424,1473.7,401.65,362.7,,1425.5,688.9,35160.0,593.5,774.2,,96.4375,93.5781,42.58,983.5,,3.1719,2.3203,93.891,0.6198,5443.0,42.18,0.451,,612.25,0.8472,,113.19,566.0,854.4,1430.25,5351.5,5965.5,650.5,603.2,467.1,2.241,17961.0,39985.0,15930.0,195.2,190.95,,12974.0,0.13655,15.715,4018.1,400.35,1112.1,2.2906,114.375,1.4246,0.117925,0.14427,1473.7,401.65,365.2,,1431.2,688.9,35510.0,603.5,777.5,,96.5469,94.0781,42.89,983.5,,3.1719,2.3203,93.906,0.6142,5443.0,41.75,0.451,,608.75,0.8446,,111.89,562.5,839.2,1406.75,5312.0,5903.5,647.9,598.3,458.1,2.215,17778.0,39335.0,15720.0,192.35,189.35,,12974.0,0.13575,15.395,3958.7,387.7,1101.1,2.2756,113.075,1.4246,0.117925,0.14381,1473.7,401.65,360.9,,1408.7,684.3,34960.0,591.5,765.2,,96.3984,93.3594,42.49,972.0,,3.1406,2.3047,93.891,0.6162,5443.0,42.04,0.451,,611.5,0.8446,,113.04,565.25,848.3,1415.0,5323.5,5942.0,650.2,603.15,462.2,2.2332,17882.0,39503.0,15860.0,194.8,189.35,,12974.0,0.135825,15.694,4010.6,399.95,1112.1,2.2878,114.275,1.4246,0.117925,0.14405,1473.7,401.65,365.1,,1416.5,686.4,35450.0,602.0,768.1,,96.4609,93.7344,42.74,978.5,,3.1563,2.3047,93.891,3220.0,0.0,4816.0,616.0,,53379.0,7471.0,,105641.0,26128.0,31838.0,1220241.0,2216.0,72350.0,19380.0,268.0,5884.0,25884.0,45303.0,16928.0,80027.0,5224.0,2034.0,,0.0,4815.0,24540.0,200853.0,1301.0,155.0,61.0,10476.0,0.0,329.0,7.0,1.0,0.0,3293.0,,37039.0,2667.0,2543.0,20308.0,152869.0,,154368.0,324043.0,171.0,11306.0,,10994.0,409.0,3175.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070104.0,20061020.0,20070103.0,20070104.0,,20070103.0,20070104.0,,20070103.0,20070103.0,20070104.0,20070104.0,20070202.0,20070110.0,20070103.0,20070103.0,20070103.0,20070103.0,20061117.0,20070118.0,20061102.0,20061227.0,20061208.0,,20070123.0,20070104.0,20070103.0,20061113.0,20070103.0,20070103.0,20070103.0,20070103.0,20070103.0,20070104.0,20070104.0,20070103.0,20070104.0,20070103.0,,20070104.0,20061227.0,20070122.0,20070103.0,20070123.0,,20070104.0,20070104.0,20070103.0,20070103.0,,19960612.0,19960418.0,19960208.0,0.6098,5486.0,41.76,0.4492,,610.5,0.8431,,112.97,557.0,848.3,1415.5,5336.5,5907.5,649.4,595.5,462.2,2.205,17819.0,39675.0,15730.0,194.4,189.3,,12974.0,0.135725,15.67,4011.6,400.45,1131.1,2.2696,114.125,1.3572,0.114125,0.1441,1447.4,401.65,363.0,,1415.2,689.2,35480.0,594.5,768.4,,96.4609,93.7656,42.59,963.5,,3.1719,2.2656,93.891,0.6102,5486.0,41.77,0.4492,,611.75,0.8434,,113.54,557.25,851.0,1421.75,5353.0,5922.5,659.4,596.4,462.2,2.205,17961.0,39760.0,15830.0,196.2,189.3,,12974.0,0.135725,15.685,4038.35,407.95,1139.1,2.2696,114.2,1.3572,0.114125,0.1441,1447.4,401.65,364.7,,1423.2,697.0,35560.0,595.0,779.5,,96.5859,94.4531,42.98,965.5,,3.1719,2.2734,93.891,0.6078,5486.0,41.35,0.4492,,591.5,0.8402,,109.71,545.25,841.4,1407.0,5327.0,5882.0,639.5,586.0,439.6,2.165,17818.0,39375.0,15680.0,194.1,186.35,,12974.0,0.13515,15.535,4001.8,400.45,1116.1,2.2206,110.95,1.3572,0.114125,0.1441,1447.4,401.65,360.2,,1408.7,688.5,35110.0,585.0,765.4,,96.4531,93.6406,42.39,953.5,,3.1563,2.2578,93.859,0.6085,5486.0,41.42,0.4492,,591.75,0.8405,,110.31,545.5,848.8,1417.75,5340.0,5902.0,642.0,587.0,440.0,2.1731,17928.0,39475.0,15820.0,196.0,186.95,,12974.0,0.1353,15.558,4033.85,403.5,1121.5,2.2278,111.55,1.3572,0.114125,0.1441,1447.4,401.65,360.4,,1419.2,696.8,35230.0,585.5,774.9,,96.5469,94.2031,42.65,954.0,,3.1563,2.2734,93.875,9267.0,0.0,15815.0,146.0,,160413.0,2341.0,,248547.0,66311.0,25046.0,1032569.0,1189.0,84353.0,98487.0,495.0,16749.0,39366.0,31011.0,17775.0,86981.0,8251.0,4696.0,,0.0,6614.0,35626.0,128499.0,1791.0,156.0,349.0,30412.0,0.0,1049.0,0.0,289.0,0.0,17379.0,,26119.0,5012.0,1786.0,31796.0,174783.0,,157276.0,313335.0,201.0,27712.0,,4976.0,521.0,860.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070105.0,20061023.0,20070104.0,20070105.0,,20070104.0,20070105.0,,20070104.0,20070104.0,20070105.0,20070105.0,20070205.0,20070111.0,20070104.0,20070104.0,20070104.0,20070104.0,20061120.0,20070119.0,20061106.0,20061228.0,20061211.0,,20070124.0,20070105.0,20070104.0,20061114.0,20070104.0,20070104.0,20070104.0,20070104.0,20070104.0,20070105.0,20070105.0,20070104.0,20070105.0,20070104.0,,20070105.0,20061228.0,20070123.0,20070104.0,20070124.0,,20070105.0,20070105.0,20070104.0,20070104.0,,19960613.0,19960419.0,19960209.0,0.6079,5493.0,41.19,0.4476,,592.25,0.8424,,110.34,540.0,848.8,1418.0,5328.5,5914.0,641.2,582.1,441.1,2.159,17783.0,39425.0,15750.0,195.8,187.5,,13172.0,0.13525,15.615,4039.9,401.95,1114.1,2.2356,111.575,1.2952,0.1108,0.14349,1464.9,394.5,360.2,,1415.7,694.3,35290.0,583.5,774.9,,96.5703,94.3281,42.71,952.5,,2.8906,2.1094,93.969,0.6079,5493.0,41.5,0.4476,,593.75,0.844,,110.57,547.5,849.2,1418.75,5350.5,5993.5,644.0,583.6,441.1,2.17,17851.0,39930.0,15880.0,196.85,187.5,,13172.0,0.1356,15.845,4051.4,407.95,1126.1,2.2356,111.8,1.2952,0.1108,0.14414,1464.9,394.5,363.5,,1415.9,700.4,35430.0,591.0,784.7,,96.6172,94.6719,42.91,957.5,,2.8906,2.2422,93.969,0.6015,5493.0,40.89,0.4476,,581.75,0.8397,,107.38,535.5,837.7,1404.5,5318.5,5871.0,638.2,574.0,430.75,2.126,17621.0,39350.0,15680.0,191.6,186.35,,13172.0,0.1345,15.525,4021.95,399.7,1114.1,2.1806,108.6,1.2952,0.1108,0.14349,1464.9,394.5,359.7,,1405.9,694.3,35070.0,576.0,774.5,,96.3438,93.2969,42.65,942.5,,2.875,2.1094,93.938,0.6026,5493.0,40.99,0.4476,,583.5,0.8437,,107.58,537.25,838.3,1406.75,5343.5,5977.0,638.4,575.9,435.3,2.1281,17627.0,39849.0,15850.0,192.1,186.45,,13172.0,0.134925,15.557,4036.55,407.0,1121.6,2.1828,108.825,1.2952,0.1108,0.144,1464.9,394.5,361.3,,1408.1,699.5,35220.0,579.0,784.2,,96.4766,93.9531,42.67,945.0,,2.875,2.2422,93.938,15651.0,0.0,20058.0,985.0,,151573.0,7837.0,,324010.0,57335.0,22072.0,1058487.0,495.0,116336.0,58927.0,1903.0,11451.0,43581.0,2996.0,17408.0,68416.0,9204.0,6007.0,,0.0,15673.0,48532.0,164948.0,1249.0,14.0,263.0,47251.0,0.0,916.0,71.0,48.0,0.0,11692.0,,26551.0,5325.0,1860.0,29074.0,135680.0,,211490.0,420045.0,802.0,19918.0,,10020.0,884.0,1654.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070108.0,20061024.0,20070105.0,20070108.0,,20070105.0,20070108.0,,20070105.0,20070105.0,20070108.0,20070108.0,20070206.0,20070112.0,20070105.0,20070105.0,20070105.0,20070105.0,20061121.0,20070122.0,20061107.0,20061229.0,20061212.0,,20070125.0,20070108.0,20070105.0,20061115.0,20070105.0,20070105.0,20070105.0,20070105.0,20070105.0,20070108.0,20070108.0,20070105.0,20070108.0,20070105.0,,20070108.0,20061229.0,20070124.0,20070105.0,20070125.0,,20070108.0,20070108.0,20070105.0,20070105.0,,19960614.0,19960423.0,19960213.0,0.6042,5456.0,41.14,0.4479,,582.5,0.842,,107.4,539.25,838.1,1407.5,5348.0,5965.5,635.2,575.6,436.2,2.147,17700.0,39945.0,16000.0,192.2,186.45,,13177.0,0.13485,15.575,4043.6,410.25,1117.1,2.1796,108.675,1.2752,0.111225,0.14396,1404.9,394.9,361.8,,1410.2,698.3,35370.0,579.0,784.6,,96.4766,93.9531,42.78,943.5,,3.1719,2.3281,94.734,0.6063,5456.0,41.16,0.4479,,590.0,0.8427,,108.39,543.75,842.9,1414.75,5359.0,5993.0,637.0,575.6,440.1,2.155,17811.0,40065.0,16020.0,193.6,187.15,,13177.0,0.1349,15.615,4060.5,410.25,1117.1,2.2086,109.6,1.2752,0.111225,0.14396,1404.9,394.9,364.2,,1416.2,702.0,35660.0,585.5,786.0,,96.4766,94.0156,43.16,948.5,,3.1719,2.3281,94.766,0.6032,5456.0,40.74,0.4479,,580.25,0.8397,,106.89,534.0,836.1,1403.25,5329.5,5944.5,615.2,575.6,427.1,2.128,17699.0,39700.0,15860.0,191.4,184.75,,13177.0,0.1345,15.425,4021.6,394.45,1117.1,2.1786,108.125,1.2752,0.111225,0.14396,1404.9,394.9,359.8,,1404.7,696.7,35330.0,574.0,771.2,,96.3906,93.6406,42.71,940.0,,3.1563,2.3203,94.703,0.6038,5456.0,41.14,0.4479,,589.5,0.8419,,108.3,543.25,839.9,1412.75,5334.0,5971.0,619.1,575.6,428.6,2.1508,17769.0,39746.0,15900.0,193.3,185.15,,13177.0,0.134825,15.579,4043.8,396.55,1117.1,2.2054,109.525,1.2752,0.111225,0.14396,1404.9,394.9,363.9,,1414.2,699.1,35630.0,585.0,773.5,,96.4219,93.9219,42.99,947.75,,3.1719,2.3203,94.766,7875.0,0.0,12186.0,1120.0,,107851.0,1670.0,,250130.0,36575.0,21647.0,1040975.0,1981.0,75072.0,117674.0,0.0,11005.0,36696.0,3982.0,14613.0,67945.0,9270.0,8694.0,,0.0,6023.0,35374.0,164160.0,1406.0,3.0,223.0,34386.0,1.0,868.0,0.0,32.0,0.0,10909.0,,22332.0,6798.0,1289.0,24724.0,187501.0,,132606.0,223455.0,596.0,14251.0,,7000.0,163.0,2518.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070109.0,20061025.0,20070108.0,20070109.0,,20070108.0,20070109.0,,20070108.0,20070108.0,20070109.0,20070109.0,20070207.0,20070115.0,20070108.0,20070108.0,20070108.0,20070108.0,20061122.0,20070123.0,20061108.0,20070103.0,20061213.0,,20070126.0,20070109.0,20070108.0,20061116.0,20070108.0,20070108.0,20070108.0,20070108.0,20070108.0,20070109.0,20070109.0,20070108.0,20070109.0,20070108.0,,20070109.0,20070102.0,20070125.0,20070108.0,20070126.0,,20070109.0,20070109.0,20070108.0,20070108.0,,19960618.0,19960424.0,19960214.0,0.605,5491.0,40.84,0.4456,,590.25,0.84,,108.23,538.0,839.9,1412.75,5340.0,6008.5,620.7,583.3,428.6,2.17,17829.0,39795.0,15870.0,191.4,183.65,,13046.0,0.1349,15.87,4048.6,393.95,1108.5,2.2196,109.5,1.2768,0.10995,0.1441,1416.9,395.7,363.3,,1414.7,701.2,35710.0,578.5,774.0,,96.4219,93.9531,43.06,943.5,,3.4688,2.3203,94.813,0.6052,5491.0,40.92,0.4456,,591.0,0.8424,,109.71,541.5,844.6,1417.25,5369.0,6019.0,623.3,583.3,434.05,2.18,18060.0,39965.0,15910.0,193.0,186.65,,13046.0,0.134975,15.955,4066.6,398.45,1108.5,2.2396,110.925,1.2768,0.10995,0.14413,1416.9,395.7,364.6,,1416.7,705.2,35830.0,585.0,779.0,,96.4219,94.1094,43.08,945.0,,3.4688,2.3203,94.813,0.6028,5491.0,40.71,0.4456,,582.5,0.8387,,107.09,536.25,836.5,1404.25,5340.0,5994.5,617.3,572.3,422.1,2.1325,17829.0,39600.0,15670.0,189.5,183.65,,13046.0,0.1341,15.725,4033.8,391.95,1108.5,2.1896,108.35,1.2768,0.10995,0.1441,1416.9,395.7,362.1,,1405.7,699.9,35280.0,578.0,767.2,,96.3672,93.7031,42.9,937.0,,3.4688,2.2969,94.766,0.6052,5491.0,40.83,0.4456,,584.75,0.8415,,108.08,538.5,843.3,1410.75,5360.0,6009.5,621.6,575.95,427.9,2.1421,18039.0,39795.0,15710.0,190.7,186.4,,13046.0,0.134375,15.773,4043.7,393.55,1108.5,2.1968,109.325,1.2768,0.10995,0.14413,1416.9,395.7,363.1,,1412.2,699.9,35530.0,580.75,775.9,,96.3984,93.9219,42.9,941.5,,3.4688,2.3047,94.766,7723.0,0.0,9839.0,1053.0,,90567.0,4554.0,,298727.0,26472.0,23472.0,1274582.0,406.0,41585.0,54979.0,3110.0,10193.0,45097.0,10036.0,18572.0,93896.0,18092.0,18812.0,,0.0,3819.0,50528.0,160689.0,690.0,2.0,242.0,44131.0,0.0,498.0,5.0,116.0,0.0,11097.0,,29227.0,3517.0,1599.0,19532.0,190810.0,,125044.0,252310.0,421.0,16115.0,,8493.0,340.0,2893.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070110.0,20061026.0,20070109.0,20070110.0,,20070109.0,20070110.0,20070108.0,20070109.0,20070109.0,20070110.0,20070110.0,20070208.0,20070116.0,20070109.0,20070109.0,20070109.0,20070109.0,20061123.0,20070124.0,20061109.0,20070104.0,20061214.0,20070108.0,20070129.0,20070110.0,20070109.0,20061117.0,20070109.0,20070109.0,20070109.0,20070109.0,20070109.0,20070110.0,20070110.0,20070109.0,20070110.0,20070109.0,,20070110.0,20070103.0,20070126.0,20070109.0,20070129.0,20070108.0,20070110.0,20070110.0,20070109.0,20070109.0,20070108.0,19960619.0,19960425.0,19960301.0,0.6029,5529.0,40.44,0.4488,,583.25,0.8401,2125.0,108.11,533.0,843.5,1411.0,5357.0,5997.5,620.8,569.3,428.3,2.12,18023.0,39925.0,15700.0,190.9,186.1,1.9055,13150.0,0.134025,15.775,4052.25,392.95,1116.8,2.1626,109.3,1.2778,0.110175,0.14432,1411.9,395.7,361.0,,1406.5,700.8,35350.0,570.5,775.9,0.4788,96.3828,93.9219,42.81,935.5,0.0864,3.4375,2.2656,90.047,0.603,5529.0,40.63,0.4488,,584.25,0.8416,2125.0,108.19,534.5,849.0,1415.0,5367.0,6018.5,629.5,574.3,433.1,2.153,18148.0,40320.0,15770.0,192.35,194.25,1.9055,13150.0,0.1346,16.045,4056.6,393.25,1116.8,2.2076,109.3,1.2778,0.110175,0.14432,1411.9,395.7,361.5,,1416.4,701.3,35480.0,573.5,785.4,0.4788,96.4297,94.0469,42.81,941.5,0.0864,3.4375,2.2656,90.078,0.5975,5529.0,40.37,0.4488,,575.25,0.8391,2125.0,105.87,529.0,837.1,1402.5,5310.0,5944.5,619.4,567.2,424.6,2.111,17993.0,39925.0,15580.0,189.7,185.0,1.9055,13150.0,0.133925,15.675,4006.7,388.7,1116.8,2.1626,107.175,1.2778,0.110175,0.14432,1411.9,395.7,358.0,,1404.0,686.0,35190.0,565.25,773.7,0.4788,96.3281,93.3594,42.51,929.5,0.0864,3.2031,2.2578,90.031,0.6009,5529.0,40.51,0.4488,,575.75,0.8415,2125.0,107.63,529.5,848.7,1414.75,5324.0,5946.5,627.2,573.0,430.7,2.1415,18034.0,40289.0,15720.0,192.1,190.05,1.9055,13150.0,0.134525,16.026,4025.8,393.0,1116.8,2.1962,108.8,1.2778,0.110175,0.14432,1411.9,395.7,358.7,,1416.1,689.0,35290.0,568.0,783.0,0.4788,96.3672,93.6094,42.72,930.5,0.0864,3.2188,2.2578,90.078,4578.0,0.0,17223.0,909.0,,179973.0,577.0,0.0,333330.0,70963.0,19200.0,1145364.0,713.0,87665.0,59246.0,4075.0,8357.0,45792.0,12485.0,15319.0,85661.0,9997.0,59163.0,0.0,0.0,12297.0,61093.0,208814.0,1227.0,14.0,402.0,5454.0,0.0,343.0,0.0,2.0,0.0,19216.0,,28400.0,16375.0,1758.0,36017.0,180755.0,0.0,105798.0,375147.0,1433.0,18041.0,49.0,5238.0,361.0,2592.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070111.0,20061027.0,20070110.0,20070111.0,,20070110.0,20070111.0,20070109.0,20070110.0,20070110.0,20070111.0,20070111.0,20070209.0,20070117.0,20070110.0,20070110.0,20070110.0,20070110.0,20061124.0,20070125.0,20061110.0,20070105.0,20061215.0,20070109.0,20070130.0,20070111.0,20070110.0,20061120.0,20070110.0,20070110.0,20070110.0,20070110.0,20070110.0,20070111.0,20070111.0,20070110.0,20070111.0,20070110.0,,20070111.0,20070104.0,20070129.0,20070110.0,20070130.0,20070109.0,20070111.0,20070111.0,20070110.0,20070110.0,20070109.0,19960620.0,19960426.0,19960305.0,0.6075,5507.0,40.49,0.4498,,575.25,0.84,2124.0,107.74,529.25,848.8,1414.75,5353.0,5957.0,624.7,570.55,430.6,2.1375,17919.0,40310.0,15650.0,190.35,190.55,1.8885,13184.0,0.13445,16.09,4006.25,392.45,1139.9,2.1956,108.775,1.2382,0.110675,0.14433,1426.9,396.9,358.7,,1416.5,689.8,35340.0,568.5,783.0,0.4745,96.3516,93.5469,42.81,931.5,0.0858,3.2188,2.2969,91.672,0.6075,5507.0,40.57,0.4498,,584.75,0.8415,2124.0,107.74,538.5,857.4,1426.0,5368.0,5968.5,626.0,573.1,443.65,2.138,18059.0,40445.0,15770.0,191.1,191.6,1.8885,13184.0,0.1348,16.195,4044.5,395.45,1139.9,2.2006,108.775,1.2382,0.110675,0.14433,1426.9,396.9,361.0,,1427.2,689.8,35380.0,573.5,788.6,0.4745,96.3672,93.6094,42.86,935.0,0.0858,3.2188,2.3047,91.703,0.6047,5507.0,40.24,0.4498,,573.75,0.8381,2124.0,105.13,527.5,846.9,1411.0,5345.5,5900.5,619.2,566.8,430.6,2.1025,17919.0,40040.0,15550.0,186.7,190.05,1.8885,13184.0,0.1342,15.975,3971.6,391.45,1139.9,2.1546,106.4,1.2382,0.110675,0.14433,1426.9,396.9,357.0,,1415.7,679.0,35130.0,560.5,781.0,0.4745,96.2344,92.7344,42.65,925.0,0.0858,3.2031,2.2969,91.656,0.6053,5507.0,40.38,0.4498,,581.5,0.841,2124.0,105.75,535.25,853.8,1421.25,5352.0,5933.5,625.6,569.1,441.5,2.1105,17991.0,40142.0,15550.0,187.55,190.95,1.8885,13184.0,0.134425,16.15,4032.75,392.35,1139.9,2.1652,107.0,1.2382,0.110675,0.14433,1426.9,396.9,359.7,,1422.6,680.8,35330.0,568.25,787.8,0.4745,96.2734,92.9844,42.67,927.0,0.0858,3.2188,2.3047,91.703,2107.0,0.0,12158.0,216.0,,152179.0,3630.0,0.0,168408.0,51086.0,21900.0,1229581.0,1808.0,87951.0,58880.0,4018.0,14115.0,48013.0,30048.0,15244.0,102607.0,19079.0,143295.0,10.0,0.0,12274.0,58416.0,288206.0,542.0,0.0,484.0,3667.0,1.0,123.0,0.0,0.0,0.0,11675.0,,26479.0,13381.0,1385.0,29640.0,143377.0,0.0,178793.0,434956.0,1233.0,21409.0,34.0,4888.0,241.0,2025.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070112.0,20061030.0,20070111.0,20070112.0,,20070111.0,20070112.0,20070110.0,20070111.0,20070111.0,20070112.0,20070112.0,20070212.0,20070118.0,20070111.0,20070111.0,20070111.0,20070111.0,20061127.0,20070126.0,20061113.0,20070108.0,20061218.0,20070110.0,20070131.0,20070112.0,20070111.0,20061121.0,20070111.0,20070111.0,20070111.0,20070111.0,20070111.0,20070112.0,20070112.0,20070111.0,20070112.0,20070111.0,,20070112.0,20070105.0,20070130.0,20070111.0,20070131.0,20070110.0,20070112.0,20070112.0,20070111.0,20070111.0,20070110.0,19960621.0,19960430.0,19960306.0,0.6029,5525.0,40.59,0.4509,,583.25,0.8419,2153.0,105.29,542.5,853.8,1421.5,5329.5,5956.5,628.0,568.8,442.35,2.114,18041.0,40005.0,15470.0,187.35,191.75,1.912,13168.0,0.1345,15.97,4047.6,395.45,1127.9,2.1616,106.7,1.1988,0.111725,0.1448,1429.4,401.4,361.5,,1421.7,679.9,35260.0,572.5,787.9,0.4728,96.2656,93.0156,42.61,932.5,0.086,3.2031,1.9609,90.938,0.6078,5525.0,40.94,0.4509,,601.5,0.8467,2153.0,106.25,555.25,863.1,1431.75,5329.5,5998.5,629.2,571.3,445.1,2.137,18063.0,40125.0,15550.0,188.0,193.5,1.912,13168.0,0.134725,16.06,4111.6,397.25,1127.9,2.1926,107.5,1.1988,0.111725,0.1448,1429.4,401.4,362.8,,1432.9,680.1,35530.0,581.5,793.5,0.4728,96.2891,93.0781,42.61,940.75,0.086,3.2188,2.2578,91.016,0.602,5525.0,40.56,0.4509,,583.25,0.841,2153.0,103.54,542.5,852.4,1418.5,5242.5,5942.0,623.7,558.3,435.95,2.063,17851.0,39795.0,15390.0,186.3,191.55,1.912,13168.0,0.1344,15.645,4038.6,386.65,1127.9,2.1196,104.8,1.1988,0.111725,0.14397,1429.4,401.4,360.4,,1421.7,673.6,35200.0,571.5,781.9,0.4728,96.1719,92.5156,41.72,931.0,0.086,3.2031,1.9609,90.938,0.6076,5525.0,40.7,0.4509,,597.75,0.8462,2153.0,103.63,551.5,862.8,1431.0,5302.0,5947.0,626.1,559.1,441.0,2.0654,17945.0,39891.0,15480.0,187.2,192.4,1.912,13168.0,0.13455,15.687,4106.0,394.3,1127.9,2.12,104.9,1.1988,0.111725,0.14434,1429.4,401.4,362.4,,1432.5,674.9,35470.0,577.75,790.5,0.4728,96.2344,92.6094,41.79,934.0,0.086,3.2188,2.25,91.0,7870.0,0.0,13576.0,419.0,,170650.0,2248.0,0.0,219763.0,57860.0,13442.0,865572.0,33521.0,106451.0,54233.0,4256.0,7957.0,47477.0,47657.0,18260.0,85212.0,10339.0,126091.0,0.0,0.0,3973.0,68161.0,23265.0,591.0,0.0,254.0,5639.0,0.0,207.0,6.0,80.0,0.0,11656.0,,22466.0,11619.0,2159.0,29173.0,177767.0,0.0,96223.0,258730.0,2161.0,19429.0,1.0,4639.0,645.0,2168.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070116.0,20061031.0,20070112.0,20070116.0,,20070112.0,20070116.0,20070111.0,20070112.0,20070112.0,20070116.0,20070116.0,20070213.0,20070119.0,20070112.0,20070112.0,20070112.0,20070112.0,20061128.0,20070129.0,20061114.0,20070109.0,20061219.0,20070111.0,20070201.0,20070116.0,20070112.0,20061122.0,20070112.0,20070112.0,20070112.0,20070112.0,20070112.0,20070116.0,20070116.0,20070112.0,20070116.0,20070112.0,,20070116.0,20070108.0,20070131.0,20070112.0,20070201.0,20070111.0,20070116.0,20070116.0,20070112.0,20070112.0,20070111.0,19960625.0,19960501.0,19960307.0,0.6081,5507.0,41.29,0.4513,,598.25,0.8468,2164.0,103.69,571.5,862.7,1431.25,5318.0,5945.0,624.9,559.3,440.4,2.075,17751.0,39985.0,15700.0,186.5,192.45,1.911,13168.0,0.134425,15.77,4114.6,394.45,1135.2,2.1256,105.075,1.2402,0.11175,0.14408,1471.7,401.4,368.0,,1431.2,679.9,35460.0,603.5,788.7,0.4739,96.2188,92.5469,41.74,954.5,0.085,3.4531,2.1016,90.672,0.6091,5507.0,41.62,0.4513,,617.75,0.8492,2164.0,104.79,571.5,866.7,1434.75,5349.0,5983.5,641.0,564.2,441.0,2.093,17781.0,40105.0,15800.0,187.1,193.25,1.911,13168.0,0.1348,16.035,4150.0,397.45,1135.2,2.1476,106.05,1.2402,0.11175,0.14414,1471.7,401.4,380.5,,1433.7,685.1,35550.0,627.25,798.1,0.4739,96.2969,92.9844,41.75,964.0,0.085,3.4688,2.1016,90.703,0.6062,5507.0,41.11,0.4513,,595.5,0.8402,2164.0,103.24,571.5,855.6,1426.5,5303.5,5913.0,624.5,559.1,434.6,2.065,17341.0,39835.0,15670.0,185.1,192.0,1.911,13168.0,0.1343,15.755,4113.65,389.7,1135.2,2.1156,104.525,1.2402,0.11175,0.14408,1471.7,401.4,368.0,,1428.0,678.0,35180.0,598.5,787.2,0.4739,96.2188,92.5469,41.51,948.5,0.085,3.4531,2.0859,90.656,0.6076,5507.0,41.49,0.4513,,617.75,0.8408,2164.0,104.66,571.5,856.5,1429.0,5337.5,5971.0,639.1,563.7,435.4,2.0886,17401.0,39974.0,15770.0,185.5,192.05,1.911,13168.0,0.134775,15.996,4143.8,396.4,1135.2,2.1432,105.925,1.2402,0.11175,0.14414,1471.7,401.4,377.6,,1430.4,681.1,35250.0,620.0,797.5,0.4739,96.2578,92.7656,41.59,957.0,0.085,3.4531,2.0859,90.656,8069.0,0.0,29614.0,493.0,,44349.0,3516.0,0.0,209102.0,23937.0,16855.0,744157.0,101192.0,107890.0,81166.0,4330.0,6896.0,50758.0,71309.0,12076.0,84365.0,14688.0,149422.0,2.0,0.0,1307.0,51288.0,29613.0,639.0,0.0,183.0,5230.0,0.0,123.0,5.0,15.0,0.0,35629.0,,25785.0,8795.0,1727.0,78611.0,159468.0,0.0,81758.0,243429.0,1233.0,30182.0,2.0,3948.0,908.0,1507.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070117.0,20061101.0,20070116.0,20070117.0,,20070116.0,20070117.0,20070112.0,20070116.0,20070116.0,20070117.0,20070117.0,20070214.0,20070122.0,20070116.0,20070116.0,20070116.0,20070116.0,20061129.0,20070130.0,20061115.0,20070110.0,20061220.0,20070112.0,20070202.0,20070117.0,20070116.0,20061123.0,20070116.0,20070116.0,20070116.0,20070116.0,20070116.0,20070117.0,20070117.0,20070116.0,20070117.0,20070116.0,,20070117.0,20070109.0,20070201.0,20070116.0,20070202.0,20070112.0,20070117.0,20070117.0,20070116.0,20070116.0,20070112.0,19960626.0,19960502.0,19960308.0,0.6099,5546.0,41.57,0.4527,,637.75,0.8422,2167.0,104.66,591.5,856.7,1428.75,5361.5,5989.0,637.7,565.3,436.0,2.082,17481.0,39925.0,15820.0,185.2,192.8,1.9075,13209.0,0.134775,16.08,4152.6,395.95,1128.9,2.1576,105.9,1.1776,0.1126,0.14455,1445.9,401.4,379.2,,1428.5,675.9,35600.0,622.0,797.2,0.4805,96.2578,92.7969,41.73,960.5,0.0841,3.5,2.1172,90.047,0.6115,5546.0,41.57,0.4527,,637.75,0.8439,2167.0,105.28,591.5,861.7,1433.25,5380.5,6007.5,641.2,565.6,437.85,2.088,17580.0,40045.0,15860.0,188.5,194.95,1.9075,13209.0,0.13525,16.125,4155.25,397.7,1128.9,2.1576,106.55,1.1776,0.1126,0.14455,1445.9,401.4,379.2,,1434.4,679.6,35840.0,622.5,800.6,0.4805,96.2891,93.0156,41.75,960.5,0.0841,3.5156,2.2344,90.047,0.6099,5546.0,41.07,0.4527,,623.75,0.8409,2167.0,102.18,577.5,854.8,1425.5,5349.0,5941.5,635.4,556.0,423.6,2.049,17413.0,39735.0,15720.0,185.2,192.65,1.9075,13209.0,0.134775,15.855,4059.6,394.7,1128.9,2.1056,103.45,1.1776,0.1126,0.14455,1445.9,401.4,375.0,,1427.4,671.1,35510.0,609.25,795.7,0.4805,96.1641,92.3281,41.27,940.5,0.0841,3.5,2.1172,90.047,0.6109,5546.0,41.13,0.4527,,624.25,0.8435,2167.0,102.75,578.0,858.2,1429.0,5379.5,5957.5,638.1,557.3,432.85,2.0653,17487.0,40007.0,15740.0,187.85,194.4,1.9075,13209.0,0.13485,16.033,4135.7,397.3,1128.9,2.12,104.0,1.1776,0.1126,0.14455,1445.9,401.4,376.1,,1430.5,673.9,35700.0,612.0,798.7,0.4805,96.1797,92.3594,41.41,941.5,0.0841,3.5156,2.1172,90.047,3650.0,0.0,18570.0,1133.0,,224761.0,1961.0,0.0,170194.0,77868.0,15458.0,930441.0,165259.0,71966.0,66444.0,2025.0,9985.0,43032.0,48571.0,16375.0,74799.0,10643.0,141484.0,4.0,0.0,4550.0,56876.0,25564.0,406.0,0.0,278.0,11240.0,0.0,49.0,5.0,89.0,0.0,18615.0,,29748.0,8614.0,3081.0,41216.0,128057.0,30.0,116490.0,356245.0,1362.0,24547.0,20.0,4951.0,1073.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070118.0,20061102.0,20070117.0,20070118.0,,20070117.0,20070118.0,20070116.0,20070117.0,20070117.0,20070118.0,20070118.0,20070215.0,20070123.0,20070117.0,20070117.0,20070117.0,20070117.0,20061130.0,20070131.0,20061116.0,20070111.0,20061221.0,20070116.0,20070205.0,20070118.0,20070117.0,20061124.0,20070117.0,20070117.0,20070117.0,20070117.0,20070117.0,20070118.0,20070118.0,20070117.0,20070118.0,20070117.0,,20070118.0,20070110.0,20070202.0,20070117.0,20070205.0,20070116.0,20070118.0,20070118.0,20070117.0,20070117.0,20070116.0,19960627.0,19960503.0,19960312.0,0.6119,5547.0,41.19,0.4527,,624.0,0.8406,2142.0,102.71,583.5,858.1,1428.75,5382.0,5966.5,633.7,557.25,431.1,2.06,17620.0,39955.0,15770.0,187.35,194.65,1.921,13200.0,0.135075,15.955,4103.1,395.45,1137.7,2.1276,104.05,1.1868,0.113025,0.14444,1473.2,396.9,379.5,,1431.5,673.0,35750.0,618.5,798.2,0.4827,96.1797,92.4531,41.46,944.5,0.0839,3.5156,1.9688,88.703,0.6135,5547.0,41.47,0.4527,,641.75,0.8446,2142.0,104.12,595.5,860.1,1432.5,5383.5,5978.0,647.0,562.2,432.8,2.088,17786.0,40120.0,15850.0,188.85,195.0,1.921,13200.0,0.13535,15.975,4153.5,405.25,1137.7,2.1416,105.35,1.1868,0.113025,0.1446,1473.2,396.9,382.2,,1432.2,673.9,35890.0,630.5,800.2,0.4827,96.2344,92.8281,41.54,957.5,0.0839,3.5313,1.9766,88.719,0.6102,5547.0,41.0,0.4527,,623.75,0.8401,2142.0,101.82,580.25,849.0,1421.25,5358.5,5922.5,633.0,555.3,427.15,2.053,17604.0,39855.0,15620.0,186.9,193.75,1.921,13200.0,0.1349,15.595,4103.1,393.95,1137.7,2.1016,103.1,1.1868,0.113025,0.14442,1473.2,396.9,377.5,,1422.7,669.6,35670.0,615.0,794.1,0.4827,96.0156,92.0469,41.28,942.5,0.0839,3.5156,1.9531,88.656,0.6128,5547.0,41.31,0.4527,,629.25,0.8435,2142.0,103.92,583.0,850.9,1423.5,5374.5,5957.0,645.5,562.2,432.05,2.0848,17719.0,39920.0,15650.0,187.75,193.95,1.921,13200.0,0.134925,15.629,4139.1,404.4,1137.7,2.1394,105.175,1.1868,0.113025,0.14442,1473.2,396.9,381.8,,1424.9,672.1,35800.0,625.5,797.6,0.4827,96.2109,92.7344,41.42,954.5,0.0839,3.5156,1.9766,88.703,3458.0,0.0,17055.0,637.0,,156888.0,4380.0,0.0,202697.0,53328.0,24085.0,1117211.0,97685.0,80063.0,70099.0,527.0,8991.0,31873.0,47323.0,17061.0,72688.0,9278.0,132839.0,0.0,0.0,4769.0,56972.0,27629.0,943.0,0.0,150.0,12539.0,0.0,114.0,5.0,40.0,0.0,18754.0,,26671.0,6398.0,1715.0,36661.0,134281.0,46.0,156145.0,455391.0,692.0,15911.0,12.0,0.0,652.0,1761.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070119.0,20061103.0,20070118.0,20070119.0,,20070118.0,20070119.0,20070117.0,20070118.0,20070118.0,20070119.0,20070119.0,20070216.0,20070124.0,20070118.0,20070118.0,20070118.0,20070118.0,20061201.0,20070201.0,20061117.0,20070112.0,20061222.0,20070117.0,20070206.0,20070119.0,20070118.0,20061127.0,20070118.0,20070118.0,20070118.0,20070118.0,20070118.0,20070119.0,20070119.0,20070118.0,20070119.0,20070118.0,,20070119.0,20070111.0,20070205.0,20070118.0,20070206.0,20070117.0,20070119.0,20070119.0,20070118.0,20070118.0,20070117.0,19960702.0,19960507.0,19960313.0,0.612,5570.0,41.52,0.4537,,632.75,0.8445,2152.0,103.94,593.0,850.3,1422.5,5367.5,5987.0,645.7,563.4,430.6,2.085,17689.0,40125.0,15660.0,186.6,193.55,1.9205,13299.0,0.1352,15.7,4138.9,402.45,1151.6,2.1396,105.35,1.1636,0.113175,0.14437,1452.7,399.9,384.5,,1425.0,671.4,35720.0,630.5,797.4,0.4841,96.2109,92.7969,41.41,959.5,0.0824,4.125,1.9688,88.125,0.6141,5570.0,41.52,0.4537,,639.25,0.8456,2152.0,104.44,593.0,855.6,1429.25,5381.0,6057.5,649.4,563.8,435.95,2.087,17741.0,40305.0,15720.0,187.6,194.4,1.9205,13299.0,0.13555,15.755,4167.6,405.45,1167.6,2.1536,105.725,1.1636,0.113175,0.14437,1464.7,399.9,384.5,,1430.4,679.6,35900.0,632.0,800.0,0.4841,96.2422,92.9219,41.61,962.5,0.0824,4.125,1.9766,88.656,0.611,5570.0,41.04,0.4537,,626.5,0.8426,2152.0,101.9,580.25,846.6,1421.5,5358.0,5983.5,639.6,552.6,423.85,2.038,17436.0,40125.0,15540.0,186.6,193.55,1.9205,13299.0,0.1352,15.535,4138.9,402.05,1151.6,2.0946,103.15,1.1636,0.113175,0.14437,1431.7,399.9,378.2,,1423.9,671.3,35700.0,617.0,793.0,0.4841,96.1328,92.2969,41.27,944.5,0.0824,4.1094,1.9688,88.094,0.6139,5570.0,41.16,0.4537,,633.5,0.8446,2152.0,102.6,587.25,854.7,1427.0,5363.0,6041.0,640.3,555.8,424.3,2.0557,17497.0,40182.0,15540.0,187.4,193.75,1.9205,13299.0,0.135375,15.706,4162.95,404.85,1160.1,2.1102,103.85,1.1636,0.113175,0.14437,1434.2,399.9,379.3,,1428.4,676.5,35820.0,619.75,799.3,0.4841,96.1641,92.5781,41.57,948.5,0.0824,4.1094,1.9766,88.125,1430.0,0.0,14020.0,648.0,,144580.0,292.0,0.0,232583.0,42846.0,15228.0,984888.0,101690.0,117391.0,63535.0,526.0,11516.0,33291.0,42381.0,12145.0,99570.0,6946.0,118259.0,5.0,0.0,5086.0,18479.0,47939.0,1015.0,1354.0,222.0,27563.0,0.0,135.0,1.0,14050.0,0.0,17981.0,,25260.0,7263.0,1600.0,32378.0,153297.0,5.0,93025.0,318599.0,1461.0,13043.0,33.0,4729.0,683.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070122.0,20061106.0,20070119.0,20070122.0,,20070119.0,20070122.0,20070118.0,20070119.0,20070119.0,20070122.0,20070122.0,20070219.0,20070125.0,20070119.0,20070119.0,20070119.0,20070119.0,20061204.0,20070202.0,20061120.0,20070116.0,20061226.0,20070118.0,20070207.0,20070122.0,20070119.0,20061128.0,20070119.0,20070119.0,20070119.0,20070119.0,20070119.0,20070122.0,20070122.0,20070119.0,20070122.0,20070119.0,,20070122.0,20070112.0,20070206.0,20070119.0,20070207.0,20070118.0,20070122.0,20070122.0,20070119.0,20070119.0,20070118.0,19960703.0,19960508.0,19960315.0,0.6131,5575.0,41.14,0.4528,,633.75,0.8413,2139.0,102.58,584.0,855.7,1427.5,5374.0,6055.0,641.7,559.25,423.6,2.0775,17345.0,40265.0,15480.0,187.7,193.55,1.902,13455.0,0.135475,15.965,4127.6,403.45,1155.4,2.1196,103.75,1.2062,0.113475,0.14434,1443.7,396.4,381.3,,1430.0,679.0,35900.0,622.5,799.3,0.4788,96.1484,92.5156,41.48,949.5,0.0819,4.0625,1.9531,88.109,0.6139,5575.0,41.69,0.4528,,635.75,0.8424,2139.0,104.29,589.5,857.3,1429.5,5412.0,6070.5,649.2,566.4,429.4,2.102,17557.0,40405.0,15510.0,189.3,194.45,1.902,13455.0,0.1356,16.295,4142.6,406.95,1160.4,2.1326,105.55,1.2062,0.113475,0.14436,1459.7,396.4,381.3,,1430.0,687.3,36120.0,626.5,807.1,0.4788,96.2109,92.8594,41.48,950.5,0.0819,4.0781,1.9609,88.125,0.6118,5575.0,41.03,0.4528,,627.0,0.8355,2139.0,102.27,580.75,848.8,1417.0,5369.0,5983.5,640.4,558.5,423.2,2.075,17345.0,40230.0,15180.0,187.2,191.3,1.902,13455.0,0.13495,15.965,4105.6,402.65,1151.6,2.1196,103.475,1.2062,0.113475,0.14434,1435.7,396.4,377.2,,1418.5,677.9,35900.0,620.0,797.6,0.4788,96.1328,92.3906,41.11,942.0,0.0819,4.0625,1.9531,88.078,0.6126,5575.0,41.64,0.4528,,628.0,0.8367,2139.0,104.19,581.75,852.1,1421.25,5390.0,6004.5,648.6,566.0,426.8,2.0985,17467.0,40306.0,15190.0,188.75,192.45,1.902,13455.0,0.13505,16.265,4116.5,406.35,1160.1,2.1326,105.45,1.2062,0.113475,0.14435,1457.7,396.4,377.3,,1422.6,686.0,35960.0,621.25,806.9,0.4788,96.1719,92.7344,41.2,944.5,0.0819,4.0781,1.9531,88.078,920.0,0.0,12848.0,207.0,,115740.0,2092.0,0.0,199331.0,34552.0,17722.0,1036460.0,60663.0,90949.0,51084.0,187.0,7185.0,31908.0,37732.0,12191.0,115748.0,11812.0,156000.0,6.0,0.0,14062.0,34878.0,118972.0,748.0,556.0,32.0,20442.0,2.0,197.0,7.0,10419.0,0.0,15525.0,,24888.0,7808.0,2201.0,21133.0,163935.0,20.0,75424.0,195729.0,1206.0,10249.0,5.0,4341.0,317.0,504.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070123.0,20061107.0,20070122.0,20070123.0,,20070122.0,20070123.0,20070119.0,20070122.0,20070122.0,20070123.0,20070123.0,20070220.0,20070126.0,20070122.0,20070122.0,20070122.0,20070122.0,20061205.0,20070205.0,20061121.0,20070117.0,20061227.0,20070119.0,20070208.0,20070123.0,20070122.0,20061129.0,20070122.0,20070122.0,20070122.0,20070122.0,20070122.0,20070123.0,20070123.0,20070122.0,20070123.0,20070122.0,,20070123.0,20070115.0,20070207.0,20070122.0,20070208.0,20070119.0,20070123.0,20070123.0,20070122.0,20070122.0,20070119.0,19960709.0,19960509.0,19960319.0,0.618,5567.0,41.46,0.454,,626.25,0.8373,2130.0,104.27,579.0,852.3,1421.5,5392.5,5971.5,647.0,569.7,427.45,2.117,17619.0,40240.0,15230.0,187.6,193.45,1.9015,13441.0,0.134925,16.555,4128.8,405.45,1165.6,2.1606,105.625,1.2012,0.114025,0.14441,1449.7,399.7,374.8,,1421.5,685.7,36020.0,616.0,806.9,0.479,96.1641,92.6719,41.26,941.0,0.0834,3.1719,2.0,87.891,0.618,5567.0,41.77,0.454,,630.5,0.8392,2130.0,105.44,584.0,860.8,1428.25,5397.0,6004.5,652.4,574.2,430.5,2.14,17802.0,40460.0,15300.0,188.85,193.9,1.9015,13441.0,0.135,16.695,4142.5,409.45,1166.4,2.1696,106.7,1.2012,0.114025,0.14455,1486.7,399.7,379.0,,1429.6,690.1,36080.0,627.0,807.0,0.479,96.1953,92.7969,41.57,948.0,0.0834,3.1719,2.0234,87.922,0.6155,5567.0,41.46,0.454,,620.25,0.8352,2130.0,102.86,576.0,849.8,1418.0,5330.0,5946.5,645.2,562.7,425.1,2.082,17546.0,40180.0,15160.0,186.4,192.8,1.9015,13441.0,0.13445,16.365,4117.1,404.45,1155.8,2.1226,104.125,1.2012,0.114025,0.14382,1448.7,399.7,374.8,,1419.7,685.7,35910.0,615.0,800.7,0.479,96.1016,92.0781,41.21,941.0,0.0834,3.1719,2.0,87.891,0.6168,5567.0,41.65,0.454,,625.5,0.8381,2130.0,103.37,579.25,856.6,1425.75,5365.5,5962.0,646.3,565.6,428.05,2.0915,17793.0,40395.0,15170.0,188.7,192.8,1.9015,13441.0,0.134875,16.656,4122.7,408.15,1156.7,2.1272,104.625,1.2012,0.114025,0.14444,1465.7,399.7,377.2,,1427.1,688.0,36010.0,620.75,805.4,0.479,96.125,92.2031,41.36,942.5,0.0834,3.1719,2.0234,87.922,2172.0,0.0,6434.0,178.0,,102528.0,6099.0,2.0,268288.0,25675.0,18657.0,1051050.0,85219.0,99973.0,62237.0,1091.0,5891.0,29692.0,46319.0,11241.0,91743.0,9000.0,41046.0,0.0,0.0,14023.0,31235.0,102767.0,945.0,814.0,10.0,34965.0,1.0,115.0,29.0,20194.0,0.0,9690.0,,26632.0,2402.0,1591.0,19440.0,150313.0,0.0,135052.0,426947.0,2937.0,12795.0,57.0,3468.0,0.0,2060.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070124.0,20061108.0,20070123.0,20070124.0,,20070123.0,20070124.0,20070122.0,20070123.0,20070123.0,20070124.0,20070124.0,20070221.0,20070129.0,20070123.0,20070123.0,20070123.0,20070123.0,20061206.0,20070206.0,20061122.0,20070118.0,20061228.0,20070122.0,20070209.0,20070124.0,20070123.0,20061130.0,20070123.0,20070123.0,20070123.0,20070123.0,20070123.0,20070124.0,20070124.0,20070123.0,20070124.0,20070123.0,,20070124.0,20070116.0,20070208.0,20070123.0,20070209.0,20070122.0,20070124.0,20070124.0,20070123.0,20070123.0,20070122.0,19960710.0,19960514.0,19960320.0,0.6068,5587.0,41.96,0.455,,631.0,0.8391,2125.0,103.43,584.75,856.5,1425.25,5380.5,5963.5,651.2,570.9,427.1,2.115,17735.0,40415.0,15170.0,188.2,194.85,1.878,13502.0,0.135,16.805,4132.6,411.45,1166.6,2.1406,104.75,1.2362,0.113475,0.14442,1483.7,403.6,379.5,,1428.0,685.3,35940.0,629.5,805.4,0.4744,96.1094,92.1406,41.55,947.5,0.0841,3.2188,2.0859,87.938,0.6068,5587.0,42.31,0.455,,631.75,0.8391,2125.0,105.94,585.5,865.6,1436.75,5390.0,5985.0,659.1,578.7,436.6,2.162,17931.0,40515.0,15380.0,188.7,195.35,1.878,13502.0,0.13505,16.915,4146.5,414.95,1175.4,2.1976,107.175,1.2362,0.113475,0.14442,1497.2,403.6,380.0,,1438.1,689.2,35970.0,631.5,806.4,0.4744,96.1563,92.3906,41.55,958.5,0.0841,3.4531,2.0938,87.938,0.6037,5587.0,41.91,0.455,,626.25,0.8355,2125.0,103.2,580.0,856.4,1425.0,5326.0,5944.0,651.2,570.1,426.75,2.112,17701.0,40235.0,15150.0,186.7,193.75,1.878,13502.0,0.13475,16.695,4118.6,409.45,1166.6,2.1406,104.475,1.2362,0.113475,0.14442,1479.7,403.6,377.2,,1427.4,683.3,35590.0,625.0,791.5,0.4744,96.1094,91.9844,40.94,946.0,0.0841,3.2188,2.0859,87.875,0.6051,5587.0,42.27,0.455,,630.25,0.839,2125.0,105.83,584.0,865.3,1436.5,5344.5,5973.5,658.1,578.7,433.05,2.1595,17816.0,40291.0,15330.0,186.85,194.25,1.878,13502.0,0.13495,16.907,4135.0,411.8,1174.8,2.1952,107.1,1.2362,0.113475,0.14442,1491.7,403.6,378.3,,1437.9,686.1,35690.0,630.75,797.5,0.4744,96.1484,92.1094,40.98,957.75,0.0841,3.4531,2.0938,87.891,4996.0,0.0,16547.0,314.0,,127182.0,477.0,2.0,243676.0,41700.0,13933.0,1043019.0,100588.0,63904.0,109517.0,325.0,9382.0,34114.0,55269.0,11821.0,85714.0,7107.0,117202.0,30.0,0.0,3185.0,40267.0,132720.0,1522.0,1018.0,5.0,29524.0,1.0,153.0,8.0,16240.0,0.0,11304.0,,26872.0,6140.0,2052.0,26460.0,187814.0,0.0,137904.0,290425.0,1181.0,14266.0,47.0,8105.0,521.0,1207.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070125.0,20061109.0,20070124.0,20070125.0,,20070124.0,20070125.0,20070123.0,20070124.0,20070124.0,20070125.0,20070125.0,20070222.0,20070130.0,20070124.0,20070124.0,20070124.0,20070124.0,20061207.0,20070207.0,20061124.0,20070119.0,20070102.0,20070123.0,20070212.0,20070125.0,20070124.0,20061201.0,20070124.0,20070124.0,20070124.0,20070124.0,20070124.0,20070125.0,20070125.0,20070124.0,20070125.0,20070124.0,,20070125.0,20070117.0,20070209.0,20070124.0,20070212.0,20070123.0,20070125.0,20070125.0,20070124.0,20070124.0,20070123.0,19960711.0,19960515.0,19960321.0,0.6036,5570.0,41.97,0.454,,630.25,0.8398,2151.0,105.76,577.0,865.1,1436.5,5373.0,5963.5,655.2,576.1,433.85,2.15,17815.0,40365.0,15250.0,186.35,195.3,1.861,13392.0,0.135075,16.795,4137.6,410.85,1171.1,2.1866,107.05,1.2804,0.1109,0.14445,1492.2,399.25,376.3,,1436.4,684.3,35850.0,623.5,797.8,0.4817,96.1406,92.0781,40.95,951.5,0.0827,3.5,2.2578,88.703,0.6036,5570.0,42.02,0.454,,632.25,0.8406,2151.0,106.24,578.0,866.5,1437.5,5388.0,5981.5,660.7,578.5,436.85,2.165,17827.0,40580.0,15250.0,187.6,195.35,1.861,13392.0,0.135075,16.815,4189.55,412.45,1171.1,2.2036,107.475,1.2804,0.1109,0.14448,1494.7,399.25,376.7,,1437.4,687.2,35940.0,623.5,798.7,0.4817,96.1484,92.2031,41.06,951.5,0.0827,3.5156,2.2656,88.813,0.5973,5570.0,41.54,0.454,,618.5,0.8364,2151.0,104.45,572.5,853.2,1417.75,5346.0,5939.5,651.2,570.3,432.6,2.123,17547.0,40320.0,15100.0,186.35,193.9,1.861,13392.0,0.13405,16.635,4133.6,408.45,1159.8,2.1616,105.7,1.2804,0.1109,0.14445,1475.7,399.25,374.7,,1419.3,680.0,35490.0,616.0,790.6,0.4817,96.0313,91.3281,40.83,941.0,0.0827,3.5,2.2578,88.703,0.598,5570.0,41.57,0.454,,622.0,0.8371,2151.0,106.16,575.75,855.9,1419.5,5356.5,5969.0,660.4,578.5,435.25,2.1633,17615.0,40541.0,15200.0,186.8,194.45,1.861,13392.0,0.134225,16.724,4185.0,410.6,1164.7,2.199,107.425,1.2804,0.1109,0.14445,1493.0,399.25,376.4,,1421.0,685.6,35830.0,618.5,795.3,0.4817,96.0703,91.5156,40.83,943.5,0.0827,3.5,2.2656,88.797,3234.0,10.0,15264.0,99.0,,116051.0,701.0,0.0,250596.0,39476.0,21564.0,1420031.0,92757.0,68208.0,85581.0,773.0,8540.0,39457.0,46622.0,10898.0,83959.0,5286.0,105226.0,1.0,0.0,7082.0,32342.0,147214.0,923.0,860.0,20.0,37678.0,0.0,214.0,5.0,15902.0,0.0,11726.0,,31705.0,6817.0,2631.0,29163.0,149703.0,46.0,140857.0,428742.0,689.0,17420.0,15.0,8674.0,589.0,2064.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070126.0,20061110.0,20070125.0,20070126.0,,20070125.0,20070126.0,20070124.0,20070125.0,20070125.0,20070126.0,20070126.0,20070223.0,20070131.0,20070125.0,20070125.0,20070125.0,20070125.0,20061208.0,20070208.0,20061127.0,20070122.0,20070103.0,20070124.0,20070213.0,20070126.0,20070125.0,20061204.0,20070125.0,20070125.0,20070125.0,20070125.0,20070125.0,20070126.0,20070126.0,20070125.0,20070126.0,20070125.0,,20070126.0,20070118.0,20070212.0,20070125.0,20070213.0,20070124.0,20070126.0,20070126.0,20070125.0,20070125.0,20070124.0,19960712.0,19960516.0,19960322.0,0.597,5583.0,41.57,0.4529,,623.5,0.836,2135.0,106.18,579.25,855.7,1420.5,5375.0,5971.5,663.7,577.5,436.3,2.16,17612.0,40540.0,15090.0,186.2,195.15,1.874,13446.0,0.1341,16.565,4191.9,414.45,1178.1,2.1956,107.375,1.2802,0.110825,0.14442,1514.7,399.25,376.8,,1423.7,687.8,35600.0,624.0,795.3,0.4782,96.0469,91.3906,40.91,947.0,0.0824,3.5156,2.2578,88.844,0.5988,5583.0,41.66,0.4529,,628.75,0.8394,2135.0,106.69,582.5,858.4,1423.25,5379.0,5984.0,666.8,579.3,443.25,2.178,17614.0,40585.0,15380.0,186.7,195.45,1.874,13446.0,0.1343,16.615,4196.7,417.95,1180.6,2.1996,107.925,1.2802,0.110825,0.14442,1525.7,399.25,377.1,,1424.6,689.6,35750.0,624.0,801.8,0.4782,96.1094,91.6094,41.37,949.0,0.0824,3.5313,2.2656,88.859,0.5964,5583.0,41.18,0.4529,,620.0,0.8354,2135.0,104.89,574.0,850.1,1412.25,5337.0,5922.5,659.2,570.8,434.75,2.125,17441.0,40065.0,15080.0,183.9,190.85,1.874,13446.0,0.1337,16.18,4173.6,413.45,1166.6,2.1666,106.15,1.2802,0.110825,0.14441,1505.7,399.25,373.5,,1413.5,678.9,35570.0,611.5,794.8,0.4782,96.0,90.9844,40.9,938.5,0.0824,3.5156,2.2578,88.797,0.5974,5583.0,41.26,0.4529,,628.25,0.8377,2135.0,105.02,582.0,856.7,1417.75,5365.5,5930.5,660.3,571.2,440.55,2.1264,17540.0,40137.0,15350.0,184.45,191.45,1.874,13446.0,0.133975,16.255,4182.8,416.9,1179.6,2.1666,106.275,1.2802,0.110825,0.14442,1514.7,399.25,376.2,,1419.2,679.4,35640.0,616.75,801.4,0.4782,96.0547,91.3281,41.34,946.25,0.0824,3.5313,2.2656,88.797,2071.0,22.0,10035.0,25.0,,113448.0,458.0,0.0,214449.0,31235.0,19635.0,1255881.0,94950.0,124419.0,87214.0,859.0,8869.0,33071.0,45488.0,18047.0,96443.0,16688.0,183851.0,0.0,0.0,9782.0,33734.0,105488.0,1063.0,895.0,12.0,30211.0,1.0,354.0,2.0,19591.0,0.0,9417.0,,36533.0,8113.0,1586.0,24193.0,150537.0,1.0,135675.0,412849.0,410.0,11503.0,1.0,6149.0,468.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070129.0,20061113.0,20070126.0,20070129.0,,20070126.0,20070129.0,20070125.0,20070126.0,20070126.0,20070129.0,20070129.0,20070226.0,20070201.0,20070126.0,20070126.0,20070126.0,20070126.0,20061211.0,20070209.0,20061128.0,20070123.0,20070104.0,20070125.0,20070214.0,20070129.0,20070126.0,20061205.0,20070126.0,20070126.0,20070126.0,20070126.0,20070126.0,20070129.0,20070129.0,20070126.0,20070129.0,20070126.0,,20070129.0,20070119.0,20070213.0,20070126.0,20070214.0,20070125.0,20070129.0,20070129.0,20070126.0,20070126.0,20070125.0,19960716.0,19960517.0,19960326.0,0.5966,5581.0,41.29,0.454,,629.0,0.8347,2138.0,105.12,582.5,856.4,1418.25,5379.0,5976.5,656.2,573.9,439.85,2.151,17608.0,40275.0,15160.0,184.0,191.3,1.8645,13519.0,0.133825,16.455,4194.95,413.2,1171.6,2.1706,106.35,1.3012,0.110275,0.14434,1500.7,401.45,376.5,,1419.2,678.3,35700.0,617.0,801.3,0.4772,96.0547,91.3594,41.26,946.5,0.0817,3.5156,2.0703,88.969,0.597,5581.0,41.42,0.454,,630.0,0.8374,2138.0,106.37,583.0,863.9,1422.75,5423.5,6030.0,660.3,577.8,441.1,2.171,17746.0,40475.0,15330.0,184.35,191.5,1.8645,13519.0,0.133925,16.545,4205.6,415.25,1175.4,2.2086,107.65,1.3012,0.110275,0.14434,1515.7,401.45,376.5,,1424.2,687.7,35850.0,617.5,807.4,0.4772,96.0938,91.5781,41.53,947.5,0.0817,3.5313,2.0703,89.0,0.5954,5581.0,41.12,0.454,,623.25,0.8347,2138.0,104.99,577.0,855.2,1413.5,5377.0,5969.5,654.7,573.9,433.6,2.149,17583.0,40265.0,15120.0,182.45,188.15,1.8645,13519.0,0.1336,16.375,4186.15,410.45,1163.8,2.1706,106.25,1.3012,0.110275,0.14434,1494.7,401.45,373.5,,1415.0,678.1,35610.0,612.0,799.5,0.4772,96.0078,91.0469,41.13,939.5,0.0817,3.5156,2.0625,88.969,0.5959,5581.0,41.34,0.454,,626.75,0.8364,2138.0,106.21,580.5,861.9,1416.5,5412.0,6003.0,656.9,577.3,438.8,2.1684,17654.0,40413.0,15330.0,182.75,189.15,1.8645,13519.0,0.133775,16.503,4196.25,412.4,1173.1,2.204,107.475,1.3012,0.110275,0.14434,1503.2,401.45,373.8,,1417.9,685.6,35760.0,614.0,801.8,0.4772,96.0391,91.2031,41.39,941.0,0.0817,3.5156,2.0703,88.969,4858.0,0.0,8261.0,205.0,,81521.0,1578.0,0.0,167981.0,23255.0,18284.0,943487.0,103642.0,93969.0,75734.0,261.0,6504.0,28946.0,35218.0,10004.0,491.0,14668.0,213526.0,0.0,0.0,3355.0,28841.0,119356.0,552.0,880.0,209.0,15642.0,0.0,449.0,1.0,14654.0,0.0,9428.0,,30581.0,6548.0,5714.0,14235.0,192551.0,0.0,92966.0,256156.0,1669.0,7732.0,3.0,8124.0,380.0,991.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070130.0,20061114.0,20070129.0,20070130.0,,20070129.0,20070130.0,20070126.0,20070129.0,20070129.0,20070130.0,20070130.0,20070227.0,20070202.0,20070129.0,20070129.0,20070129.0,20070129.0,20061212.0,20070212.0,20061129.0,20070124.0,20070105.0,20070126.0,20070215.0,20070130.0,20070129.0,20061206.0,20070129.0,20070129.0,20070129.0,20070129.0,20070129.0,20070130.0,20070130.0,20070129.0,20070130.0,20070129.0,,20070130.0,20070122.0,20070214.0,20070129.0,20070215.0,20070126.0,20070130.0,20070130.0,20070129.0,20070129.0,20070126.0,19960717.0,19960521.0,19960327.0,0.5968,5489.0,41.34,0.4547,,627.25,0.8358,2114.0,106.42,579.25,862.1,1416.5,5389.5,6009.0,654.8,575.9,438.6,2.16,17721.0,40350.0,15440.0,182.4,188.95,1.8675,13477.0,0.133775,16.635,4200.6,410.45,1166.6,2.1906,107.65,1.2732,0.11035,0.1442,1497.7,403.8,373.0,,1421.0,688.8,35920.0,613.5,801.9,0.4747,96.0469,91.1406,41.28,940.0,0.082,3.7969,2.2578,88.984,0.5973,5489.0,41.34,0.4547,,629.0,0.8388,2114.0,106.75,579.25,865.7,1424.75,5395.0,6055.5,660.2,575.9,440.5,2.167,17754.0,40350.0,15600.0,184.4,189.6,1.8675,13477.0,0.1343,16.645,4208.5,410.45,1168.4,2.2006,108.0,1.2732,0.11035,0.1442,1504.7,403.8,376.7,,1426.2,689.7,36070.0,618.0,806.1,0.4747,96.0859,91.4219,41.36,940.0,0.082,3.7969,2.2656,89.0,0.5948,5489.0,41.02,0.4547,,617.25,0.8356,2114.0,104.54,571.0,860.3,1415.75,5228.0,6007.0,653.0,567.8,426.6,2.1225,17537.0,40070.0,15430.0,182.4,185.9,1.8675,13477.0,0.13375,16.225,4155.3,402.65,1159.1,2.1586,105.9,1.2732,0.11035,0.1442,1486.7,403.8,372.2,,1418.3,682.0,35750.0,608.5,799.6,0.4747,96.0313,91.1406,41.23,933.0,0.082,3.7813,2.2422,88.969,0.5965,5489.0,41.16,0.4547,,621.25,0.8377,2114.0,104.8,575.0,865.0,1424.25,5233.5,6034.5,655.4,567.8,429.3,2.1242,17654.0,40131.0,15560.0,184.05,187.0,1.8675,13477.0,0.134175,16.282,4186.7,406.4,1166.3,2.1598,106.05,1.2732,0.11035,0.1442,1490.7,403.8,374.4,,1425.7,683.1,36000.0,613.0,802.2,0.4747,96.0625,91.2969,41.32,934.0,0.082,3.7813,2.2422,88.969,3813.0,0.0,9245.0,175.0,,99133.0,1794.0,0.0,209141.0,27957.0,12762.0,914770.0,246545.0,69787.0,71048.0,265.0,11721.0,40727.0,38100.0,12235.0,757.0,11276.0,249635.0,0.0,93.0,7619.0,45807.0,222984.0,1292.0,745.0,321.0,24304.0,1.0,675.0,2.0,14506.0,0.0,11067.0,,23653.0,7196.0,1218.0,17891.0,145101.0,33.0,94016.0,225804.0,321.0,9355.0,21.0,5043.0,741.0,899.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070131.0,20061115.0,20070130.0,20070131.0,,20070130.0,20070131.0,20070129.0,20070130.0,20070130.0,20070131.0,20070131.0,20070228.0,20070205.0,20070130.0,20070130.0,20070130.0,20070130.0,20061213.0,20070213.0,20061130.0,20070125.0,20070108.0,20070129.0,20070216.0,20070131.0,20070130.0,20061207.0,20070130.0,20070130.0,20070130.0,20070130.0,20070130.0,20070131.0,20070131.0,20070130.0,20070131.0,20070130.0,,20070131.0,20070123.0,20070215.0,20070130.0,20070216.0,20070129.0,20070131.0,20070131.0,20070130.0,20070130.0,20070129.0,19960718.0,19960522.0,19960328.0,0.596,5573.0,41.06,0.4566,,621.25,0.8358,2138.0,104.66,572.25,865.1,1424.25,5127.0,6026.5,656.4,571.2,428.7,2.139,17608.0,40225.0,15660.0,183.6,186.3,1.8705,13446.0,0.134075,16.635,4185.6,400.55,1168.6,2.1736,105.975,1.337,0.11195,0.14442,1492.7,408.5,373.7,,1423.2,686.6,36070.0,611.5,802.0,0.4692,96.0625,91.3594,41.33,931.5,0.0807,3.7813,2.2422,88.078,0.6012,5573.0,41.83,0.4566,,626.75,0.8417,2138.0,107.84,580.5,872.6,1437.0,5206.0,6054.5,658.2,584.4,433.1,2.215,17636.0,40375.0,15770.0,184.1,187.55,1.8705,13446.0,0.134475,17.115,4203.6,403.45,1173.6,2.2496,109.125,1.337,0.11195,0.14442,1509.7,408.5,377.0,,1438.2,696.1,36070.0,625.5,806.8,0.4692,96.1797,92.1406,41.33,938.75,0.0807,3.7969,2.2422,88.094,0.5946,5573.0,41.06,0.4566,,617.25,0.8348,2138.0,104.61,571.0,861.4,1419.25,5104.0,6015.0,655.2,571.0,426.1,2.138,17366.0,40140.0,15620.0,183.0,185.1,1.8705,13446.0,0.134,16.575,4176.7,396.45,1164.6,2.1696,105.9,1.337,0.11195,0.14442,1490.7,408.5,373.1,,1420.9,686.1,35820.0,609.5,797.6,0.4692,96.0156,91.0156,41.08,931.0,0.0807,3.7813,2.2344,88.031,0.6001,5573.0,41.8,0.4566,,626.0,0.8412,2138.0,107.76,579.75,871.0,1433.25,5160.5,6038.5,656.4,584.05,431.25,2.2128,17456.0,40306.0,15770.0,183.1,185.3,1.8705,13446.0,0.13445,17.085,4196.05,402.7,1172.2,2.2484,109.025,1.337,0.11195,0.14442,1503.2,408.5,376.4,,1434.7,695.9,35910.0,624.5,805.8,0.4692,96.1406,91.9219,41.11,937.0,0.0807,3.7813,2.2344,88.078,1349.0,0.0,13730.0,461.0,,101391.0,6819.0,0.0,279880.0,28088.0,21586.0,1263105.0,312797.0,47038.0,25819.0,295.0,7919.0,47978.0,49464.0,11995.0,1432.0,6964.0,198899.0,0.0,0.0,7278.0,85796.0,119126.0,1432.0,477.0,18.0,35138.0,0.0,44.0,0.0,12118.0,0.0,9324.0,,37222.0,7564.0,1328.0,21998.0,128568.0,26.0,229826.0,561093.0,470.0,9421.0,0.0,4554.0,480.0,3778.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070201.0,20061116.0,20070131.0,20070201.0,,20070131.0,20070201.0,20070130.0,20070131.0,20070131.0,20070201.0,20070201.0,20070301.0,20070206.0,20070131.0,20070131.0,20070131.0,20070131.0,20061214.0,20070214.0,20061201.0,20070126.0,20070109.0,20070130.0,20070219.0,20070201.0,20070131.0,20061208.0,20070131.0,20070131.0,20070131.0,20070131.0,20070131.0,20070201.0,20070201.0,20070131.0,20070201.0,20070131.0,,20070201.0,20070124.0,20070216.0,20070131.0,20070220.0,20070130.0,20070201.0,20070201.0,20070131.0,20070131.0,20070130.0,19960719.0,19960523.0,19960329.0,0.5999,5542.0,41.79,0.4618,,626.5,0.8399,2152.0,107.69,580.0,869.3,1432.5,5125.5,6048.5,656.2,582.9,432.2,2.197,17541.0,40440.0,15760.0,182.8,186.25,1.87,13524.0,0.1346,16.985,4189.6,400.45,1172.6,2.2356,108.9,1.3392,0.112925,0.14457,1497.7,413.0,376.8,,1438.2,694.4,35820.0,624.0,805.6,0.467,96.1563,92.0781,41.21,937.5,0.0803,4.125,2.2734,87.891,0.601,5542.0,41.99,0.4618,,630.5,0.8427,2152.0,108.99,584.25,879.3,1442.0,5203.5,6095.0,667.7,591.4,436.1,2.252,17751.0,40580.0,15840.0,183.7,187.0,1.87,13524.0,0.1349,17.305,4195.3,404.45,1179.6,2.2926,110.25,1.3392,0.112925,0.14458,1535.7,413.0,379.0,,1443.4,703.3,35950.0,632.75,815.7,0.467,96.25,92.6406,41.46,947.5,0.0803,4.125,2.2734,87.922,0.5985,5542.0,41.64,0.4618,,623.75,0.8378,2152.0,106.54,578.25,868.6,1431.25,4999.0,6046.5,654.2,580.3,430.75,2.185,17524.0,40365.0,15710.0,182.5,185.5,1.87,13524.0,0.13455,16.845,4128.8,394.45,1164.6,2.2226,107.8,1.3392,0.112925,0.14456,1493.7,413.0,375.2,,1435.7,694.0,35790.0,621.25,799.5,0.467,96.0859,91.7344,40.81,937.5,0.0803,4.1094,2.2578,87.844,0.5985,5542.0,41.68,0.4618,,625.25,0.8392,2152.0,108.93,579.0,879.0,1441.0,5102.0,6072.0,664.2,591.3,434.55,2.2508,17720.0,40558.0,15810.0,183.4,185.8,1.87,13524.0,0.13475,17.012,4142.3,402.0,1173.9,2.2864,110.2,1.3392,0.112925,0.14456,1522.7,413.0,375.4,,1442.5,701.2,35880.0,623.0,813.3,0.467,96.1016,91.8594,41.02,945.0,0.0803,4.125,2.2578,87.891,2189.0,0.0,16502.0,633.0,,108640.0,3579.0,0.0,315015.0,36636.0,16720.0,1116868.0,350397.0,71182.0,3048.0,1307.0,8290.0,56898.0,41176.0,12806.0,3055.0,5294.0,161749.0,2.0,9.0,2871.0,90652.0,213125.0,2275.0,1456.0,519.0,41172.0,1.0,360.0,10.0,22977.0,0.0,15253.0,,35566.0,9354.0,3801.0,26578.0,177521.0,2.0,206291.0,545760.0,1265.0,33494.0,32.0,10145.0,1374.0,1518.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070202.0,20061117.0,20070201.0,20070202.0,,20070201.0,20070202.0,20070131.0,20070201.0,20070201.0,20070202.0,20070202.0,20070302.0,20070207.0,20070201.0,20070201.0,20070201.0,20070201.0,20061215.0,20070215.0,20061204.0,20070129.0,20070110.0,20070131.0,20070220.0,20070202.0,20070201.0,20061211.0,20070201.0,20070201.0,20070201.0,20070201.0,20070201.0,20070202.0,20070202.0,20070201.0,20070202.0,20070201.0,,20070202.0,20070125.0,20070219.0,20070201.0,20070221.0,20070131.0,20070202.0,20070202.0,20070201.0,20070201.0,20070131.0,19960723.0,19960524.0,19960402.0,0.5976,5575.0,41.89,0.461,,625.5,0.8349,2136.0,108.68,581.5,878.9,1441.0,5066.5,6076.0,669.7,591.6,433.6,2.248,17871.0,40570.0,15710.0,183.1,185.4,1.8695,13498.0,0.134775,17.205,4127.1,401.45,1186.6,2.2806,109.925,1.3222,0.1127,0.14437,1530.7,414.0,377.1,,1444.0,703.8,35920.0,629.0,813.1,0.4755,96.0859,91.8906,40.93,945.5,0.0808,3.8125,2.1094,88.672,0.6005,5575.0,42.21,0.461,,629.75,0.8366,2151.0,109.65,583.25,881.7,1445.0,5145.0,6118.5,673.7,593.3,435.6,2.267,17885.0,40635.0,15830.0,184.8,185.45,1.879,13498.0,0.1351,17.275,4137.95,408.95,1193.6,2.3016,110.925,1.3222,0.1127,0.14437,1548.7,414.0,378.4,,1445.7,703.8,36090.0,633.0,815.1,0.4755,96.1953,92.3281,40.95,949.5,0.0808,3.8125,2.1172,88.734,0.5968,5575.0,41.82,0.461,,617.75,0.8325,2136.0,107.89,572.0,877.3,1439.0,5036.5,6068.5,668.2,585.3,426.6,2.22,17772.0,40405.0,15650.0,182.9,181.65,1.8695,13498.0,0.13435,16.655,3978.6,401.45,1182.1,2.2566,109.15,1.3222,0.1127,0.14437,1530.7,414.0,375.5,,1440.6,695.5,35910.0,623.5,808.8,0.4735,96.0625,91.6719,40.77,937.0,0.0808,3.7969,2.1094,88.672,0.5993,5575.0,41.92,0.461,,619.25,0.8338,2151.0,108.09,573.0,879.4,1443.25,5072.0,6095.5,669.6,585.8,428.15,2.2259,17823.0,40487.0,15710.0,183.7,182.9,1.879,13498.0,0.1351,16.875,4017.45,406.35,1184.4,2.2616,109.35,1.3222,0.1127,0.14437,1538.2,414.0,375.9,,1444.8,696.6,35980.0,625.0,814.6,0.4735,96.1328,91.8906,40.79,937.75,0.0808,3.8125,2.1172,88.719,920.0,0.0,13313.0,814.0,,109883.0,7499.0,3.0,282637.0,33864.0,14301.0,820588.0,230907.0,64771.0,1198.0,356.0,8914.0,42960.0,2019.0,11460.0,7063.0,8256.0,239816.0,1.0,0.0,20205.0,72317.0,418816.0,710.0,1202.0,376.0,38304.0,1.0,196.0,0.0,16399.0,0.0,8313.0,,22690.0,8114.0,3967.0,24824.0,151914.0,1.0,171545.0,419198.0,2501.0,14935.0,11.0,4821.0,301.0,1183.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070205.0,20061120.0,20070202.0,20070205.0,,20070202.0,20070205.0,20070201.0,20070202.0,20070202.0,20070205.0,20070205.0,20070305.0,20070208.0,20070202.0,20070202.0,20070202.0,20070202.0,20061218.0,20070216.0,20061205.0,20070130.0,20070111.0,20070201.0,20070221.0,20070205.0,20070202.0,20061212.0,20070202.0,20070202.0,20070202.0,20070202.0,20070202.0,20070205.0,20070205.0,20070202.0,20070205.0,20070202.0,,20070205.0,20070126.0,20070220.0,20070202.0,20070222.0,20070201.0,20070205.0,20070205.0,20070202.0,20070202.0,20070201.0,19960724.0,19960529.0,19960403.0,0.5996,5478.0,41.97,0.4658,,619.25,0.8343,2177.0,108.18,573.0,879.5,1442.75,4984.5,6097.5,671.2,585.8,428.95,2.2345,17875.0,40460.0,15840.0,183.1,183.35,1.8945,13367.0,0.134975,17.025,4003.25,400.45,1175.6,2.2666,109.425,1.3592,0.1126,0.14435,1526.7,412.95,376.2,,1443.0,700.0,36020.0,626.0,814.6,0.4734,96.1328,91.9219,40.64,938.5,0.0811,4.0781,2.1172,88.844,0.6015,5478.0,42.89,0.4658,,627.0,0.8374,2177.0,110.04,580.75,882.9,1444.5,5051.0,6118.5,671.4,592.0,429.75,2.252,17982.0,40595.0,15870.0,184.2,186.1,1.8945,13367.0,0.1353,17.085,4039.6,404.65,1177.6,2.2866,111.275,1.3592,0.1126,0.14435,1538.7,412.95,381.0,,1445.7,701.9,36040.0,641.5,818.0,0.4754,96.1797,92.2344,40.66,942.0,0.0811,4.0781,2.1172,88.906,0.599,5478.0,41.74,0.4658,,615.75,0.8335,2177.0,107.84,570.0,877.4,1438.25,4947.5,6057.5,654.2,582.7,413.6,2.207,17784.0,40430.0,15700.0,182.9,183.35,1.8945,13367.0,0.13495,16.77,3833.5,394.45,1151.9,2.2416,109.175,1.3592,0.1126,0.14435,1492.7,412.95,375.6,,1439.8,696.9,35710.0,622.5,809.7,0.4706,96.1172,91.8594,40.55,933.5,0.0811,3.8438,2.1094,88.844,0.6009,5478.0,42.71,0.4658,,623.25,0.8367,2177.0,109.81,577.0,882.4,1444.0,5032.0,6078.0,658.4,591.9,417.4,2.251,17932.0,40499.0,15760.0,183.65,184.45,1.8945,13367.0,0.1352,16.821,3884.25,399.7,1155.1,2.2866,111.075,1.3592,0.1126,0.14435,1503.2,412.95,380.7,,1445.4,700.7,35880.0,640.25,817.2,0.4706,96.1563,92.1094,40.59,938.75,0.0811,4.0625,2.1172,88.891,2080.0,0.0,17017.0,913.0,,92441.0,1856.0,0.0,213512.0,29076.0,13713.0,625989.0,229268.0,68146.0,449.0,592.0,14721.0,36521.0,2925.0,9575.0,10614.0,7721.0,235563.0,39.0,0.0,7180.0,55902.0,494883.0,779.0,1852.0,263.0,22028.0,0.0,275.0,0.0,23006.0,0.0,10681.0,,17010.0,6557.0,1387.0,32516.0,179492.0,2.0,89247.0,120161.0,214.0,7620.0,5.0,8898.0,349.0,3097.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070206.0,20061121.0,20070205.0,20070206.0,,20070205.0,20070206.0,20070202.0,20070205.0,20070205.0,20070206.0,20070206.0,20070306.0,20070209.0,20070205.0,20070205.0,20070205.0,20070205.0,20061219.0,20070219.0,20061206.0,20070131.0,20070112.0,20070202.0,20070222.0,20070206.0,20070205.0,20061213.0,20070205.0,20070205.0,20070205.0,20070205.0,20070205.0,20070206.0,20070206.0,20070205.0,20070206.0,20070205.0,,20070206.0,20070129.0,20070221.0,20070205.0,20070223.0,20070202.0,20070206.0,20070206.0,20070205.0,20070205.0,20070202.0,19960725.0,19960604.0,19960404.0,0.6022,5506.0,42.94,0.4683,,625.25,0.836,2156.0,110.04,579.0,882.0,1443.5,5027.5,6108.5,662.2,596.2,416.4,2.262,17869.0,40595.0,15790.0,184.25,186.15,1.8945,13374.0,0.135425,17.275,3892.6,397.45,1162.6,2.2886,111.275,1.3482,0.113125,0.14456,1512.7,414.25,382.5,,1445.7,701.1,35980.0,646.5,817.2,0.474,96.1484,92.1406,40.57,943.5,0.0811,3.7813,1.7578,88.75,0.6026,5506.0,42.99,0.4683,,628.25,0.8369,2156.0,110.74,579.5,886.0,1446.0,5094.0,6123.5,662.7,597.9,420.45,2.285,17923.0,40660.0,15870.0,185.4,187.65,1.8945,13374.0,0.13545,17.275,3952.1,404.25,1168.1,2.3176,112.0,1.3482,0.113125,0.14456,1524.7,414.25,382.5,,1446.5,703.0,36020.0,648.0,817.3,0.474,96.2188,92.6719,40.67,943.5,0.0812,3.7813,1.7578,88.781,0.6015,5506.0,42.6,0.4668,,619.0,0.8347,2156.0,109.25,572.75,879.5,1437.75,5027.5,6101.0,661.2,590.1,415.6,2.239,17592.0,40505.0,15720.0,183.85,185.35,1.8945,13374.0,0.135,16.925,3833.75,397.45,1160.6,2.2786,110.5,1.3482,0.113125,0.14452,1511.7,414.25,379.0,,1439.5,696.3,35500.0,638.5,810.0,0.474,96.1094,91.8594,40.5,935.5,0.0801,3.7656,1.7578,88.734,0.6023,5506.0,42.96,0.4668,,623.25,0.8359,2156.0,109.53,577.0,885.3,1443.5,5084.0,6110.0,662.7,590.1,416.75,2.2426,17692.0,40618.0,15870.0,184.75,187.45,1.8945,13374.0,0.135125,16.979,3936.5,403.8,1163.3,2.2786,110.8,1.3482,0.113125,0.14452,1521.7,414.25,380.4,,1445.0,697.5,35570.0,643.5,813.4,0.474,96.1953,92.5781,40.63,936.0,0.0801,3.7656,1.7578,88.766,640.0,0.0,10819.0,1270.0,,66198.0,3378.0,0.0,251449.0,17338.0,13531.0,822806.0,146516.0,53805.0,196.0,321.0,7494.0,42296.0,9409.0,7046.0,17796.0,13358.0,163617.0,1.0,60.0,6703.0,69995.0,402592.0,546.0,698.0,161.0,26077.0,1.0,386.0,13.0,12133.0,0.0,9494.0,,17893.0,5873.0,1952.0,21885.0,164933.0,1.0,110171.0,390243.0,99.0,8970.0,14.0,7915.0,223.0,1917.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070207.0,20061122.0,20070206.0,20070207.0,,20070206.0,20070207.0,20070205.0,20070206.0,20070206.0,20070207.0,20070207.0,20070307.0,20070212.0,20070206.0,20070206.0,20070206.0,20070206.0,20061220.0,20070220.0,20061207.0,20070201.0,20070115.0,20070205.0,20070223.0,20070207.0,20070206.0,20061214.0,20070206.0,20070206.0,20070206.0,20070206.0,20070206.0,20070207.0,20070207.0,20070206.0,20070207.0,20070206.0,,20070207.0,20070130.0,20070222.0,20070206.0,20070226.0,20070205.0,20070207.0,20070207.0,20070206.0,20070206.0,20070205.0,19960726.0,19960605.0,19960405.0,0.6024,5559.0,42.88,0.4648,,623.25,0.8355,2175.0,109.69,577.5,885.6,1443.25,5093.5,6088.5,671.2,594.25,417.25,2.275,17864.0,40600.0,15940.0,185.4,188.15,1.8695,13344.0,0.1352,17.075,3954.6,404.45,1179.8,2.2846,110.975,1.3442,0.11275,0.14458,1541.7,416.75,380.7,,1447.2,697.3,35760.0,645.5,813.3,0.4795,96.2031,92.5781,40.6,935.0,0.0791,3.7969,1.7813,88.063,0.6032,5559.0,43.07,0.4648,,624.5,0.8362,2175.0,110.78,577.5,890.2,1448.0,5099.5,6102.5,671.2,595.25,425.1,2.281,17997.0,40630.0,16020.0,186.4,188.8,1.8695,13344.0,0.135225,17.075,4030.0,407.45,1189.6,2.3066,112.025,1.3662,0.11275,0.14458,1553.7,416.75,383.8,,1449.4,703.7,35860.0,650.25,817.4,0.4795,96.25,92.8906,40.7,938.0,0.0791,3.8125,1.7813,88.078,0.6024,5559.0,42.69,0.4648,,617.5,0.8339,2175.0,109.29,571.25,883.5,1440.75,5070.5,6068.5,664.7,590.05,417.0,2.243,17849.0,40055.0,15880.0,184.9,187.05,1.8695,13344.0,0.13475,16.805,3943.65,403.95,1175.6,2.2836,110.55,1.3442,0.11275,0.14438,1524.7,416.75,380.0,,1442.3,695.2,35660.0,641.5,805.2,0.4795,96.1719,92.3906,40.4,927.5,0.0791,3.7969,2.0859,88.016,0.6028,5559.0,42.71,0.4648,,617.75,0.834,2175.0,109.67,571.5,890.0,1446.0,5094.0,6080.5,665.8,591.15,424.75,2.2579,17972.0,40270.0,15960.0,185.85,187.95,1.8695,13344.0,0.134775,16.961,4011.45,405.5,1181.9,2.2936,110.925,1.3588,0.11275,0.14453,1533.2,416.75,381.3,,1447.4,701.8,35730.0,642.25,811.2,0.4795,96.2344,92.7656,40.4,928.5,0.0791,3.8125,2.0859,88.031,621.0,0.0,10940.0,1569.0,,91068.0,2678.0,0.0,276430.0,28122.0,13878.0,894783.0,677.0,57559.0,169.0,491.0,9305.0,35162.0,10265.0,15022.0,40705.0,14619.0,141747.0,0.0,0.0,2909.0,60186.0,249128.0,795.0,2367.0,116.0,23995.0,5.0,129.0,13.0,14853.0,0.0,10563.0,,21420.0,6450.0,1600.0,27270.0,176042.0,4.0,163524.0,400242.0,294.0,13225.0,12.0,4880.0,455.0,914.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070208.0,20061123.0,20070207.0,20070208.0,,20070207.0,20070208.0,20070206.0,20070207.0,20070207.0,20070208.0,20070208.0,20070308.0,20070213.0,20070207.0,20070207.0,20070207.0,20070207.0,20061221.0,20070221.0,20061208.0,20070202.0,20070116.0,20070206.0,20070226.0,20070208.0,20070207.0,20061215.0,20070207.0,20070207.0,20070207.0,20070207.0,20070207.0,20070208.0,20070208.0,20070207.0,20070208.0,20070207.0,,20070208.0,20070131.0,20070223.0,20070207.0,20070227.0,20070206.0,20070208.0,20070208.0,20070207.0,20070207.0,20070206.0,19960730.0,19960606.0,19960409.0,0.6045,5559.0,42.79,0.4631,,617.75,0.8334,2190.0,109.91,572.75,889.6,1445.75,5127.0,6099.5,666.9,592.75,424.1,2.274,17936.0,40360.0,15960.0,186.35,188.45,1.8685,13410.0,0.1347,17.095,4037.6,405.65,1191.6,2.3126,111.15,1.3278,0.1136,0.14435,1533.2,416.25,382.0,,1443.4,698.3,35750.0,644.0,811.3,0.4695,96.2344,92.7656,40.26,930.5,0.0772,3.5313,1.9219,86.656,0.6067,5559.0,43.01,0.4631,,621.0,0.8362,2190.0,110.64,574.75,889.7,1446.0,5172.0,6118.5,667.7,593.75,424.6,2.2895,18022.0,40430.0,15980.0,186.5,188.85,1.8685,13410.0,0.13515,17.235,4082.6,407.45,1200.4,2.3166,111.7,1.3278,0.1136,0.14443,1546.7,416.25,384.0,,1446.5,705.0,35850.0,651.75,811.6,0.4695,96.2578,93.0781,40.3,933.0,0.0772,3.5313,1.9375,86.719,0.6043,5559.0,42.67,0.4631,,612.75,0.8321,2190.0,108.04,566.5,883.8,1437.0,5120.0,6068.5,664.2,584.25,417.6,2.223,17892.0,39810.0,15830.0,184.85,187.6,1.8685,13410.0,0.134625,16.975,4034.6,404.45,1190.6,2.2606,109.225,1.3278,0.1136,0.14424,1532.7,416.25,380.5,,1438.5,698.3,35560.0,642.25,772.7,0.4695,96.1797,92.5781,40.14,926.5,0.0772,3.5156,1.9219,86.656,0.6063,5559.0,42.77,0.4631,,613.5,0.836,2190.0,108.5,567.25,887.8,1444.25,5161.0,6102.0,664.5,586.5,420.6,2.2331,17952.0,39912.0,15860.0,185.45,188.3,1.8685,13410.0,0.134975,17.054,4059.15,406.65,1194.6,2.2688,109.75,1.3278,0.1136,0.14436,1536.7,416.25,381.7,,1445.6,702.1,35730.0,644.5,773.3,0.4695,96.2344,92.8906,40.24,929.5,0.0772,3.5156,1.9297,86.719,1319.0,0.0,11099.0,1.0,,160904.0,4220.0,0.0,335594.0,58016.0,16597.0,970082.0,1676.0,54063.0,156.0,4422.0,11933.0,51271.0,37988.0,18547.0,88384.0,9795.0,117177.0,1.0,0.0,17850.0,78193.0,11758.0,940.0,1267.0,115.0,1165.0,0.0,212.0,16.0,20910.0,0.0,10066.0,,19187.0,8171.0,1222.0,38074.0,384746.0,1.0,116824.0,378382.0,111.0,34454.0,44.0,5713.0,549.0,4973.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070209.0,20061124.0,20070208.0,20070209.0,,20070208.0,20070209.0,20070207.0,20070208.0,20070208.0,20070209.0,20070209.0,20070309.0,20070214.0,20070208.0,20070208.0,20070208.0,20070208.0,20061222.0,20070222.0,20061211.0,20070205.0,20070117.0,20070207.0,20070227.0,20070209.0,20070208.0,20061218.0,20070208.0,20070208.0,20070208.0,20070208.0,20070208.0,20070209.0,20070209.0,20070208.0,20070209.0,20070208.0,,20070209.0,20070201.0,20070226.0,20070208.0,20070228.0,20070207.0,20070209.0,20070209.0,20070208.0,20070208.0,20070207.0,19960731.0,19960607.0,19960410.0,0.601,5583.0,42.81,0.4607,,614.25,0.841,2240.0,108.52,568.0,888.3,1444.0,5152.0,6125.0,662.2,584.95,420.6,2.233,17912.0,40030.0,15950.0,185.2,187.7,1.8695,12894.0,0.134925,17.115,4093.9,401.7,1176.1,2.2576,109.725,1.3796,0.113225,0.14437,1519.7,411.95,381.7,,1445.7,704.3,35850.0,645.0,773.8,0.4686,96.2266,92.8281,40.38,929.5,0.0771,3.7969,1.9922,86.875,0.602,5583.0,42.86,0.4607,,622.5,0.8442,2240.0,110.76,576.0,889.8,1447.25,5184.5,6149.5,671.0,596.25,421.5,2.2965,18082.0,40335.0,16080.0,185.45,187.75,1.8695,12894.0,0.134975,17.28,4145.6,402.95,1190.4,2.3316,111.95,1.3796,0.113225,0.14437,1553.7,411.95,384.0,,1448.5,711.4,35970.0,650.0,784.9,0.4835,96.2344,92.8594,40.45,937.5,0.0771,3.7969,2.0,86.922,0.6001,5583.0,42.65,0.4607,,614.0,0.8398,2240.0,108.11,567.75,877.7,1427.25,5119.5,6104.5,661.7,584.95,413.65,2.232,17897.0,39995.0,15940.0,183.2,184.8,1.8695,12894.0,0.13445,17.055,3998.6,398.05,1176.1,2.2576,109.35,1.3796,0.113225,0.14423,1519.7,411.95,380.3,,1428.9,703.3,35770.0,641.75,769.9,0.4635,96.125,92.1719,40.25,929.5,0.075,3.7969,1.9922,86.859,0.6014,5583.0,42.77,0.4607,,621.0,0.8438,2240.0,110.59,574.75,883.9,1433.25,5174.0,6143.0,670.2,594.85,420.15,2.292,18065.0,40060.0,16040.0,183.7,186.6,1.8695,12894.0,0.1345,17.216,4117.6,402.45,1189.9,2.3276,111.825,1.3796,0.113225,0.14429,1542.7,411.95,383.3,,1434.6,709.4,35900.0,647.25,780.8,0.4645,96.1641,92.2969,40.32,934.5,0.076,3.7969,2.0,86.922,1350.0,0.0,13859.0,347.0,,135523.0,9286.0,0.0,155852.0,43046.0,18017.0,1410788.0,1397.0,70506.0,463.0,4184.0,14090.0,46336.0,55016.0,16296.0,74942.0,9849.0,207057.0,0.0,0.0,11948.0,69918.0,21469.0,2468.0,1180.0,160.0,1218.0,0.0,299.0,2.0,17791.0,0.0,13799.0,,36449.0,7633.0,1526.0,33499.0,279687.0,10.0,128712.0,396947.0,507.0,18662.0,60.0,2825.0,435.0,1626.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070212.0,20061127.0,20070209.0,20070212.0,,20070209.0,20070212.0,20070208.0,20070209.0,20070209.0,20070212.0,20070212.0,20070312.0,20070215.0,20070209.0,20070209.0,20070209.0,20070209.0,20061227.0,20070223.0,20061212.0,20070206.0,20070118.0,20070208.0,20070228.0,20070212.0,20070209.0,20061219.0,20070209.0,20070209.0,20070209.0,20070209.0,20070209.0,20070212.0,20070212.0,20070209.0,20070212.0,20070209.0,,20070212.0,20070202.0,20070227.0,20070209.0,20070301.0,20070208.0,20070212.0,20070212.0,20070209.0,20070209.0,20070208.0,19960801.0,19960611.0,19960411.0,0.5984,5586.0,42.82,0.4594,,621.5,0.8442,2259.0,110.79,580.0,883.8,1433.0,5191.0,6149.5,676.2,598.75,421.05,2.292,18280.0,40100.0,16090.0,184.1,186.0,1.856,12696.0,0.134275,17.21,4112.6,401.25,1198.6,2.3366,112.05,1.3662,0.11095,0.14419,1547.7,410.75,384.3,,1434.7,711.2,35620.0,649.5,780.9,0.4649,96.1641,92.3281,40.3,936.0,0.0761,4.0781,1.6641,86.656,0.5986,5586.0,43.19,0.4594,,631.0,0.8445,2259.0,111.53,584.75,885.0,1435.0,5201.0,6168.5,681.7,600.55,428.1,2.309,18472.0,40245.0,16160.0,184.35,187.7,1.856,12696.0,0.1346,17.265,4112.6,403.95,1200.6,2.3406,112.75,1.3662,0.11095,0.14423,1562.7,410.75,388.0,,1435.3,711.5,35620.0,660.5,783.5,0.4655,96.1719,92.3906,40.75,947.5,0.078,4.0781,1.6641,86.672,0.5962,5586.0,42.34,0.4594,,618.5,0.8404,2259.0,110.19,572.5,876.8,1425.25,5117.5,6118.5,676.2,594.7,420.15,2.277,18242.0,39975.0,16050.0,183.35,185.4,1.856,12696.0,0.134225,17.155,3953.6,396.45,1192.1,2.3066,111.45,1.3662,0.11095,0.14414,1547.7,410.75,381.5,,1426.8,705.8,33490.0,638.5,759.5,0.454,96.1094,91.9844,40.28,934.5,0.0759,4.0781,1.6406,86.0,0.5963,5586.0,42.68,0.4594,,627.5,0.8407,2259.0,110.79,581.25,880.3,1428.25,5135.5,6163.0,679.7,597.45,426.85,2.2921,18452.0,40094.0,16130.0,183.6,187.65,1.856,12696.0,0.1343,17.172,4002.25,403.1,1193.4,2.3278,112.025,1.3662,0.11095,0.14423,1557.2,410.75,385.9,,1429.6,706.4,34890.0,652.75,776.5,0.4585,96.125,92.1094,40.55,937.75,0.0774,4.0781,1.6484,86.031,604.0,0.0,19139.0,1740.0,,143746.0,3666.0,0.0,180080.0,43309.0,13403.0,947280.0,114176.0,68991.0,127.0,3108.0,11159.0,42266.0,37216.0,15093.0,76457.0,10088.0,173633.0,0.0,0.0,3507.0,69476.0,51878.0,2410.0,924.0,82.0,1829.0,1.0,640.0,2.0,15887.0,0.0,17536.0,,20413.0,3517.0,12257.0,45186.0,292690.0,8.0,83040.0,237760.0,425.0,24815.0,31.0,7586.0,755.0,4225.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070213.0,20061128.0,20070212.0,20070213.0,,20070212.0,20070213.0,20070209.0,20070212.0,20070212.0,20070213.0,20070213.0,20070313.0,20070216.0,20070212.0,20070212.0,20070212.0,20070212.0,20061228.0,20070226.0,20061213.0,20070207.0,20070119.0,20070209.0,20070301.0,20070213.0,20070212.0,20061220.0,20070212.0,20070212.0,20070212.0,20070212.0,20070212.0,20070213.0,20070213.0,20070212.0,20070213.0,20070212.0,,20070213.0,20070205.0,20070228.0,20070212.0,20070302.0,20070209.0,20070213.0,20070213.0,20070212.0,20070212.0,20070209.0,19960802.0,19960612.0,19960412.0,0.5991,5586.0,42.55,0.461,,627.5,0.8438,2254.0,110.76,583.5,880.5,1428.5,5139.5,6150.5,676.7,591.25,427.55,2.256,18530.0,40165.0,16090.0,183.4,185.8,1.8515,12507.0,0.13465,16.725,4000.6,402.45,1192.6,2.2976,111.775,1.339,0.111675,0.1442,1550.7,413.75,385.7,,1432.4,708.0,34140.0,649.0,776.8,0.4591,96.1172,92.1094,40.67,938.5,0.0784,2.3125,1.6641,86.047,0.6047,5586.0,42.55,0.461,,630.75,0.8477,2254.0,110.76,583.5,888.2,1440.0,5147.0,6168.5,676.7,592.95,429.6,2.257,18782.0,40500.0,16160.0,185.1,186.1,1.8515,12507.0,0.13495,16.825,4068.6,402.45,1195.6,2.2976,111.775,1.339,0.111675,0.1442,1553.7,413.75,387.8,,1441.4,710.1,34600.0,650.5,778.8,0.4591,96.1563,92.2969,40.84,939.5,0.0799,2.3281,1.6719,86.078,0.5991,5586.0,42.09,0.461,,624.25,0.8438,2254.0,108.31,578.0,879.9,1427.75,5062.5,6131.5,673.2,584.05,420.9,2.202,18437.0,40160.0,16050.0,183.4,183.4,1.8515,12507.0,0.134575,16.535,3957.6,397.45,1183.6,2.2426,109.55,1.339,0.111675,0.14403,1517.2,413.75,384.6,,1432.3,706.6,34010.0,644.75,759.3,0.4591,96.0859,91.8594,40.5,931.5,0.0776,2.3125,1.6641,86.047,0.6044,5586.0,42.23,0.461,,626.0,0.8475,2254.0,108.79,579.75,887.9,1439.75,5069.5,6146.0,674.8,584.15,422.85,2.2124,18753.0,40440.0,16160.0,183.95,183.4,1.8515,12507.0,0.134875,16.571,3984.25,399.2,1183.6,2.248,110.025,1.339,0.111675,0.14404,1537.2,413.75,386.9,,1441.1,709.1,34250.0,648.75,759.9,0.4591,96.1094,91.9844,40.77,933.25,0.0799,2.3125,1.6641,86.047,4654.0,0.0,16832.0,248.0,,107567.0,4860.0,0.0,157546.0,38488.0,13556.0,967121.0,108913.0,78722.0,65.0,6454.0,13254.0,56986.0,43389.0,12884.0,61547.0,16192.0,206236.0,0.0,0.0,721.0,82132.0,88280.0,1328.0,579.0,102.0,2885.0,0.0,174.0,66.0,19357.0,0.0,11348.0,,23275.0,11619.0,7040.0,27546.0,245646.0,0.0,137611.0,293762.0,940.0,16283.0,15.0,7648.0,250.0,2217.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070214.0,20061129.0,20070213.0,20070214.0,,20070213.0,20070214.0,20070212.0,20070213.0,20070213.0,20070214.0,20070214.0,20070314.0,20070219.0,20070213.0,20070213.0,20070213.0,20070213.0,20061229.0,20070227.0,20061214.0,20070208.0,20070122.0,20070212.0,20070302.0,20070214.0,20070213.0,20061221.0,20070213.0,20070213.0,20070213.0,20070213.0,20070213.0,20070214.0,20070214.0,20070213.0,20070214.0,20070213.0,,20070214.0,20070206.0,20070301.0,20070213.0,20070305.0,20070212.0,20070214.0,20070214.0,20070213.0,20070213.0,20070212.0,19960806.0,19960613.0,19960416.0,0.6097,5588.0,42.26,0.4648,,625.5,0.8474,2257.0,108.63,580.5,888.0,1439.25,4998.5,6161.0,677.2,588.55,421.9,2.217,18678.0,40225.0,16190.0,183.9,184.35,1.841,12345.0,0.135075,16.655,3970.65,399.7,1191.6,2.2716,110.0,1.3862,0.112225,0.14396,1553.7,415.15,387.0,,1441.8,710.4,34020.0,650.0,760.1,0.4524,96.1016,91.9844,40.65,934.5,0.0795,2.6406,1.6328,87.719,0.6098,5588.0,42.45,0.4648,,633.0,0.8492,2257.0,110.49,586.5,893.3,1451.75,5001.0,6177.5,677.2,594.75,435.1,2.265,18746.0,40265.0,16300.0,184.1,185.5,1.841,12345.0,0.1354,16.775,4025.5,406.45,1200.1,2.3006,111.725,1.3862,0.112225,0.14396,1565.7,415.15,391.3,,1453.0,713.1,34440.0,659.5,764.9,0.4524,96.2656,92.9219,40.68,938.5,0.082,2.6406,1.6328,87.75,0.608,5588.0,42.25,0.4648,,624.5,0.8463,2257.0,108.2,579.75,886.7,1439.0,4900.5,6152.0,676.7,587.35,421.9,2.215,18614.0,39155.0,16180.0,182.6,183.1,1.841,12345.0,0.135075,16.585,3932.6,398.45,1190.1,2.2526,109.45,1.3862,0.112225,0.14391,1549.7,415.15,387.0,,1441.7,707.9,33330.0,650.0,743.4,0.4524,96.0938,91.9531,40.35,933.25,0.0782,2.625,1.6172,87.719,0.6085,5588.0,42.35,0.4648,,632.25,0.8486,2257.0,110.01,586.0,892.1,1448.75,4933.5,6164.5,676.7,592.9,433.55,2.2602,18660.0,39224.0,16300.0,182.65,184.95,1.841,12345.0,0.135175,16.712,3997.8,406.05,1197.6,2.2958,111.25,1.3862,0.112225,0.14396,1557.2,415.15,390.7,,1450.3,710.0,33970.0,658.5,744.4,0.4524,96.25,92.8281,40.35,936.5,0.0787,2.625,1.6172,87.734,4131.0,0.0,10211.0,150.0,,103859.0,4669.0,0.0,172020.0,34663.0,18216.0,1066671.0,148311.0,28963.0,41.0,4705.0,14734.0,49775.0,24610.0,34184.0,64597.0,12610.0,153917.0,0.0,0.0,2279.0,69983.0,82339.0,1353.0,896.0,87.0,4044.0,1.0,214.0,15.0,20616.0,0.0,8755.0,,29577.0,4485.0,5868.0,31464.0,318635.0,0.0,193708.0,442244.0,520.0,21379.0,61.0,4713.0,1006.0,2628.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070215.0,20061130.0,20070214.0,20070215.0,,20070214.0,20070215.0,20070213.0,20070214.0,20070214.0,20070215.0,20070215.0,20070315.0,20070220.0,20070214.0,20070214.0,20070214.0,20070214.0,20070102.0,20070228.0,20061215.0,20070209.0,20070123.0,20070213.0,20070305.0,20070215.0,20070214.0,20061222.0,20070214.0,20070214.0,20070214.0,20070214.0,20070214.0,20070215.0,20070215.0,20070214.0,20070215.0,20070214.0,,20070215.0,20070207.0,20070302.0,20070214.0,20070306.0,20070213.0,20070215.0,20070215.0,20070214.0,20070214.0,20070213.0,19960807.0,19960614.0,19960417.0,0.6105,5598.0,42.41,0.4642,,633.25,0.8478,2252.0,109.9,588.5,891.9,1448.75,5009.0,6168.5,680.4,591.75,433.3,2.252,18730.0,39075.0,16410.0,182.6,183.9,1.8375,12112.0,0.135125,16.755,3992.6,406.7,1212.6,2.2826,111.15,1.4212,0.1129,0.14408,1569.7,415.15,391.2,,1450.0,711.8,33900.0,659.0,744.4,0.4526,96.2266,92.6719,40.3,937.5,0.0783,2.625,1.6719,87.719,0.6114,5598.0,42.41,0.4642,,635.25,0.8507,2252.0,110.0,588.75,895.4,1452.0,5031.0,6171.5,684.4,593.25,437.1,2.253,19056.0,39180.0,16440.0,182.9,185.75,1.8375,12112.0,0.1352,16.755,4044.6,408.95,1216.4,2.2826,111.225,1.4212,0.1129,0.14408,1578.7,415.15,392.6,,1453.4,713.0,34170.0,661.0,769.1,0.4526,96.3594,93.3281,40.3,938.5,0.0785,2.625,1.6797,87.719,0.6085,5598.0,41.97,0.4642,,626.5,0.8474,2252.0,108.24,580.25,890.7,1446.5,4954.0,6114.5,677.7,584.45,431.35,2.192,18692.0,38275.0,16330.0,181.7,183.5,1.8375,12112.0,0.1347,16.51,3988.3,404.45,1199.6,2.2256,109.5,1.4212,0.1129,0.144,1558.7,415.15,389.0,,1448.2,704.2,33260.0,652.0,741.4,0.4526,96.2109,92.5781,39.95,925.5,0.0777,2.625,1.6641,87.656,0.6099,5598.0,42.02,0.4642,,629.5,0.8506,2252.0,108.73,583.25,893.1,1449.75,5023.0,6134.5,680.0,587.35,432.8,2.2053,19034.0,38635.0,16370.0,181.85,184.75,1.8375,12112.0,0.1349,16.593,4037.5,407.3,1208.7,2.241,109.975,1.4212,0.1129,0.14406,1562.2,415.15,390.6,,1451.3,706.4,33720.0,654.0,764.3,0.4526,96.3125,93.1094,39.98,928.5,0.0785,2.625,1.6719,87.688,1496.0,0.0,15342.0,43.0,,118186.0,1770.0,1.0,135319.0,38096.0,11390.0,713126.0,105736.0,67850.0,60615.0,332.0,6755.0,39565.0,0.0,43716.0,74341.0,18101.0,167650.0,6.0,0.0,7863.0,25917.0,83092.0,3063.0,1098.0,268.0,3927.0,21.0,100.0,3.0,17065.0,0.0,14854.0,,18909.0,5737.0,7063.0,29258.0,264230.0,1.0,187225.0,434831.0,758.0,13489.0,21.0,5617.0,844.0,2408.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070216.0,20061201.0,20070215.0,20070216.0,,20070215.0,20070216.0,20070214.0,20070215.0,20070215.0,20070216.0,20070216.0,20070316.0,20070221.0,20070215.0,20070215.0,20070215.0,20070215.0,20070103.0,20070301.0,20061218.0,20070212.0,20070124.0,20070214.0,20070306.0,20070216.0,20070215.0,20061227.0,20070215.0,20070215.0,20070215.0,20070215.0,20070215.0,20070216.0,20070216.0,20070215.0,20070216.0,20070215.0,,20070216.0,20070208.0,20070305.0,20070215.0,20070307.0,20070214.0,20070216.0,20070216.0,20070215.0,20070215.0,20070214.0,19960808.0,19960618.0,19960418.0,0.6102,5553.0,42.04,0.4647,,630.0,0.8503,2243.0,108.79,587.0,893.1,1449.75,4998.5,6154.0,679.5,589.5,432.9,2.213,19032.0,38775.0,16420.0,181.65,185.8,1.8385,12211.0,0.135,16.593,4030.6,405.45,1209.6,2.2216,110.05,1.3834,0.1132,0.14401,1561.7,416.55,391.3,,1447.7,705.8,33010.0,657.5,764.2,0.4553,96.3047,93.0781,40.09,928.5,0.0812,2.6094,1.7656,87.047,0.6121,5553.0,42.25,0.4647,,634.0,0.8505,2243.0,109.21,587.75,895.6,1450.0,5057.5,6158.0,682.2,589.5,444.1,2.215,19265.0,39060.0,16470.0,181.9,188.1,1.8385,12211.0,0.1351,16.635,4177.5,407.3,1217.4,2.2266,110.4,1.3834,0.1132,0.14408,1568.7,416.55,394.3,,1451.2,710.3,33520.0,663.0,768.0,0.4553,96.4063,93.6406,40.09,933.25,0.0812,2.625,2.0781,87.063,0.6095,5553.0,41.95,0.4647,,626.0,0.8485,2234.0,107.27,580.0,890.1,1444.75,4980.5,6076.5,674.5,582.35,431.6,2.174,18947.0,37630.0,16400.0,180.8,185.7,1.8385,12211.0,0.1344,16.415,4030.6,403.95,1199.6,2.2176,108.525,1.3834,0.1132,0.14401,1548.7,416.55,390.8,,1446.2,703.0,32890.0,655.5,759.7,0.4496,96.2969,93.0469,39.86,925.5,0.0804,2.6094,1.7578,87.0,0.612,5553.0,42.1,0.4647,,628.75,0.8494,2242.0,108.67,582.5,894.7,1449.25,5018.5,6089.5,679.4,587.45,441.5,2.1941,19147.0,38205.0,16420.0,181.0,188.1,1.8385,12211.0,0.134575,16.625,4164.65,404.25,1208.5,2.2266,109.9,1.3834,0.1132,0.14407,1561.9,416.55,393.1,,1450.6,710.0,33420.0,662.25,761.3,0.4496,96.3125,93.2969,39.9,930.75,0.0804,2.6094,1.7656,87.063,2766.0,0.0,15090.0,531.0,,115767.0,2593.0,2.0,163601.0,37573.0,9685.0,670085.0,177277.0,85311.0,57656.0,232.0,13019.0,31579.0,47167.0,48265.0,46181.0,15830.0,136078.0,2.0,0.0,15344.0,22695.0,108503.0,682.0,1401.0,6.0,5818.0,0.0,315.0,7.0,20645.0,0.0,13405.0,,21314.0,5026.0,6272.0,29168.0,31891.0,4.0,144066.0,310289.0,331.0,8629.0,4.0,5510.0,307.0,2155.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070220.0,20061204.0,20070216.0,20070220.0,,20070216.0,20070220.0,20070215.0,20070216.0,20070216.0,20070220.0,20070220.0,20070319.0,20070222.0,20070216.0,20070216.0,20070216.0,20070216.0,20070104.0,20070302.0,20061219.0,20070213.0,20070125.0,20070215.0,20070307.0,20070220.0,20070216.0,20061228.0,20070216.0,20070216.0,20070216.0,20070216.0,20070216.0,20070220.0,20070220.0,20070216.0,20070220.0,20070216.0,,20070220.0,20070209.0,20070306.0,20070216.0,20070308.0,20070215.0,20070220.0,20070220.0,20070216.0,20070216.0,20070215.0,19960809.0,19960619.0,19960419.0,0.612,5581.0,42.14,0.4647,,630.0,0.8482,2260.0,108.73,583.25,895.6,1448.75,5050.0,6131.5,676.5,588.05,440.85,2.2,19107.0,38295.0,16340.0,180.5,188.65,1.85,12308.0,0.13485,16.715,4273.6,400.45,1195.1,2.2406,109.95,1.426,0.114125,0.14421,1553.7,420.35,393.2,,1449.0,709.3,33660.0,662.5,760.9,0.4423,96.3047,93.2656,39.97,931.75,0.0852,2.5938,1.7344,86.922,0.6121,5581.0,42.43,0.4647,,639.25,0.8493,2292.0,110.07,593.0,901.6,1454.25,5093.5,6142.5,681.0,595.75,441.8,2.241,19140.0,38475.0,16420.0,181.5,188.9,1.85,12308.0,0.135,16.925,4273.6,400.45,1203.4,2.2666,111.3,1.426,0.114125,0.14422,1569.7,420.35,395.5,,1455.4,711.3,34050.0,671.5,773.7,0.4474,96.3438,93.4844,40.0,948.0,0.0866,2.6094,1.7344,86.984,0.6104,5581.0,41.93,0.4647,,627.0,0.8434,2260.0,108.23,581.0,890.7,1442.5,5044.5,6097.0,674.8,587.25,436.8,2.198,18633.0,37820.0,16220.0,179.9,187.25,1.85,12308.0,0.1346,16.705,4149.6,397.45,1187.6,2.2406,109.475,1.426,0.114125,0.1442,1549.7,420.35,392.3,,1443.9,701.4,33420.0,657.5,758.6,0.4422,96.2656,93.0156,39.85,929.0,0.0852,2.5938,1.7266,86.906,0.6109,5581.0,42.25,0.4647,,638.25,0.8441,2290.0,110.02,592.0,900.6,1452.0,5090.0,6107.5,680.8,595.4,439.55,2.2395,18694.0,38156.0,16270.0,180.8,188.05,1.85,12308.0,0.134675,16.818,4170.6,400.45,1202.0,2.2666,111.25,1.426,0.114125,0.1442,1564.7,420.35,395.3,,1453.5,703.3,33710.0,670.5,769.9,0.4469,96.3359,93.4219,39.91,945.5,0.0859,2.6094,1.7266,86.969,4049.0,0.0,8347.0,80.0,,98750.0,3514.0,2.0,186489.0,34418.0,14903.0,927781.0,88833.0,71519.0,50425.0,544.0,9973.0,24132.0,59086.0,36763.0,84949.0,18464.0,140346.0,0.0,0.0,10394.0,21875.0,131495.0,919.0,919.0,3.0,14711.0,0.0,553.0,3.0,13069.0,0.0,9425.0,,28752.0,5772.0,3541.0,27951.0,245766.0,21.0,116518.0,243220.0,214.0,11886.0,37.0,5234.0,97.0,1318.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070221.0,20061205.0,20070220.0,20070221.0,,20070220.0,20070221.0,20070216.0,20070220.0,20070220.0,20070221.0,20070221.0,20070320.0,20070223.0,20070220.0,20070220.0,20070220.0,20070220.0,20070105.0,20070305.0,20061220.0,20070214.0,20070126.0,20070216.0,20070308.0,20070221.0,20070220.0,20061229.0,20070220.0,20070220.0,20070220.0,20070220.0,20070220.0,20070221.0,20070221.0,20070220.0,20070221.0,20070220.0,,20070221.0,20070212.0,20070307.0,20070220.0,20070309.0,20070216.0,20070221.0,20070221.0,20070220.0,20070220.0,20070216.0,19960813.0,19960620.0,19960423.0,0.6153,5566.0,42.29,0.4683,,638.0,0.8465,2294.0,109.76,592.0,900.1,1452.0,5097.5,6129.0,677.8,589.35,439.55,2.193,18672.0,37730.0,16310.0,181.4,186.95,1.8315,12626.0,0.13485,16.605,4155.7,398.45,1205.1,2.2266,110.65,1.4128,0.114275,0.14403,1561.7,421.65,396.0,,1448.4,704.7,33850.0,673.5,770.1,0.4496,96.3359,93.4219,39.96,944.25,0.0873,2.8906,1.7109,87.734,0.6166,5566.0,42.34,0.4683,,641.25,0.8526,2294.0,110.02,593.0,903.2,1453.25,5141.5,6132.0,678.7,591.45,440.6,2.215,18917.0,37855.0,16530.0,182.05,187.0,1.8315,12626.0,0.1349,16.915,4177.6,401.25,1212.4,2.2276,111.25,1.4128,0.114275,0.14418,1565.7,421.65,398.5,,1453.5,705.9,33920.0,675.0,775.7,0.45,96.3672,93.5781,40.03,946.5,0.0873,2.8906,1.7188,87.781,0.6137,5566.0,41.99,0.4683,,635.25,0.8463,2294.0,107.94,589.0,896.2,1444.5,5059.5,6078.5,667.0,585.05,431.6,2.177,18462.0,37360.0,16300.0,181.1,185.0,1.8315,12626.0,0.1344,16.565,4145.95,393.95,1198.1,2.2196,109.175,1.4128,0.114025,0.14399,1533.7,421.65,394.6,,1446.2,698.5,33850.0,666.0,765.9,0.4431,96.25,92.9219,39.57,941.0,0.0873,2.875,1.7109,87.734,0.6165,5566.0,42.03,0.4683,,636.5,0.8517,2294.0,109.01,590.25,902.3,1450.75,5137.5,6119.0,669.0,591.4,433.7,2.2141,18917.0,37765.0,16460.0,181.15,185.5,1.8315,12626.0,0.134675,16.902,4150.6,401.2,1210.7,2.2276,110.25,1.4128,0.114275,0.14406,1548.7,421.65,398.5,,1452.1,700.0,33880.0,674.5,773.6,0.4478,96.3047,93.2656,39.72,942.0,0.0873,2.8906,1.7109,87.75,9119.0,0.0,8521.0,9.0,,118384.0,12317.0,0.0,236649.0,42253.0,14394.0,987778.0,106468.0,70249.0,76156.0,165.0,9337.0,26035.0,52010.0,30982.0,84157.0,10386.0,174148.0,0.0,0.0,2774.0,27307.0,114099.0,1738.0,1146.0,37.0,20597.0,0.0,236.0,9.0,23550.0,0.0,15231.0,,24251.0,6456.0,113.0,15462.0,235983.0,10.0,240144.0,441790.0,214.0,5467.0,0.0,3468.0,0.0,1710.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070222.0,20061206.0,20070221.0,20070222.0,,20070221.0,20070222.0,20070220.0,20070221.0,20070221.0,20070222.0,20070222.0,20070321.0,20070226.0,20070221.0,20070221.0,20070221.0,20070221.0,20070108.0,20070306.0,20061221.0,20070215.0,20070129.0,20070220.0,20070309.0,20070222.0,20070221.0,20070102.0,20070221.0,20070221.0,20070221.0,20070221.0,20070221.0,20070222.0,20070222.0,20070221.0,20070222.0,20070221.0,,20070222.0,20070213.0,20070308.0,20070221.0,20070312.0,20070220.0,20070222.0,20070222.0,20070221.0,20070221.0,20070220.0,19960814.0,19960621.0,19960424.0,0.614,5504.0,42.06,0.4672,,636.75,0.8515,2290.0,109.05,588.5,902.1,1450.5,5127.5,6146.0,670.3,591.65,433.6,2.212,18572.0,37775.0,16510.0,181.6,186.35,1.812,12713.0,0.13485,16.85,4159.6,400.95,1205.4,2.2226,110.25,1.4664,0.1153,0.144,1546.7,421.85,396.5,,1452.7,701.9,33950.0,671.0,773.6,0.4471,96.2969,93.2656,39.77,942.0,0.0847,2.3438,1.7031,87.719,0.6153,5504.0,42.56,0.4672,,649.5,0.8523,2290.0,110.79,603.25,906.0,1455.0,5151.5,6172.0,694.4,601.65,440.8,2.27,18775.0,38135.0,16580.0,182.65,186.6,1.812,12713.0,0.13505,17.125,4202.5,406.25,1224.4,2.2976,112.025,1.4664,0.1153,0.14409,1596.7,421.85,402.6,,1456.2,709.2,34270.0,691.0,776.8,0.4477,96.2969,93.2656,39.79,956.5,0.0847,2.5625,1.7109,87.734,0.6135,5504.0,41.99,0.4672,,634.5,0.8502,2290.0,108.23,588.5,898.9,1443.0,5122.0,6138.0,668.5,588.95,431.1,2.21,18562.0,37775.0,16470.0,181.6,184.2,1.803,12713.0,0.1344,16.845,4152.7,399.95,1203.6,2.2226,109.475,1.4664,0.1153,0.144,1539.7,421.85,395.8,,1444.4,701.9,33950.0,669.5,769.2,0.4471,96.2109,92.6719,39.55,942.0,0.0847,2.3281,1.7031,87.656,0.6141,5504.0,42.46,0.4672,,647.5,0.8517,2290.0,110.23,601.25,905.1,1449.5,5134.5,6159.5,692.0,598.55,440.55,2.2536,18670.0,37933.0,16510.0,182.3,185.05,1.812,12713.0,0.134525,17.0,4193.9,405.6,1224.4,2.2882,111.475,1.4664,0.1153,0.14405,1593.0,421.85,399.3,,1450.9,709.1,34270.0,684.75,775.6,0.4477,96.2344,92.8594,39.59,953.5,0.0847,2.3281,1.7109,87.688,1684.0,0.0,10049.0,7468.0,,91936.0,6945.0,1.0,243533.0,36548.0,16376.0,1138123.0,70672.0,60614.0,102641.0,346.0,10617.0,29576.0,45174.0,23270.0,69720.0,14357.0,152990.0,1.0,0.0,9333.0,36168.0,125592.0,3711.0,877.0,61.0,26039.0,20.0,113.0,4.0,34448.0,0.0,16597.0,,33299.0,4902.0,962.0,16383.0,217006.0,6.0,300252.0,498426.0,204.0,10874.0,14.0,8510.0,297.0,1537.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070223.0,20061207.0,20070222.0,20070223.0,,20070222.0,20070223.0,20070221.0,20070222.0,20070222.0,20070223.0,20070223.0,20070322.0,20070227.0,20070222.0,20070222.0,20070222.0,20070222.0,20070109.0,20070307.0,20061222.0,20070216.0,20070130.0,20070221.0,20070312.0,20070223.0,20070222.0,20070103.0,20070222.0,20070222.0,20070222.0,20070222.0,20070222.0,20070223.0,20070223.0,20070222.0,20070223.0,20070222.0,,20070223.0,20070214.0,20070309.0,20070222.0,20070313.0,20070221.0,20070223.0,20070223.0,20070222.0,20070222.0,20070221.0,19960815.0,19960625.0,19960425.0,0.6149,5584.0,42.64,0.466,,646.75,0.8531,2261.0,110.29,602.0,905.0,1449.0,5230.5,6133.5,691.0,600.05,441.3,2.255,18789.0,38070.0,16500.0,180.85,184.9,1.823,12592.0,0.1344,16.895,4196.6,406.45,1220.6,2.2936,111.425,1.5044,0.1153,0.14398,1593.7,421.6,399.0,,1449.6,712.0,34100.0,685.5,775.6,0.4486,96.2188,92.8281,39.48,958.5,0.0832,2.5781,1.7422,87.047,0.6175,5584.0,42.87,0.466,,656.75,0.8546,2287.0,111.41,610.0,905.0,1449.5,5244.5,6133.5,692.7,607.25,454.5,2.3,18879.0,38105.0,16580.0,181.75,186.05,1.845,12592.0,0.134425,17.125,4211.5,413.25,1226.6,2.3306,112.65,1.5044,0.1153,0.14398,1601.7,421.6,401.8,,1450.0,714.9,34340.0,694.5,775.8,0.4661,96.3516,93.6406,39.7,967.5,0.0832,2.5938,1.7422,87.047,0.6149,5584.0,42.6,0.466,,646.25,0.8526,2261.0,109.77,601.0,899.5,1440.75,5193.0,5984.0,686.8,599.75,439.1,2.252,18495.0,37855.0,16470.0,180.25,184.45,1.816,12592.0,0.134,16.895,4160.8,406.45,1216.8,2.2936,111.0,1.5044,0.1153,0.14397,1582.7,421.6,398.8,,1442.4,709.2,34020.0,684.0,753.5,0.4454,96.2031,92.7344,39.45,956.5,0.0832,2.3438,1.7344,87.0,0.6171,5584.0,42.66,0.466,,655.75,0.8526,2280.0,111.11,609.5,903.2,1444.0,5229.0,6017.5,691.0,605.25,451.7,2.2958,18571.0,37987.0,16570.0,180.45,186.05,1.836,12592.0,0.1342,17.088,4203.15,412.15,1221.6,2.3304,112.35,1.5044,0.1153,0.14398,1590.7,421.6,399.4,,1445.5,710.0,34320.0,687.25,755.7,0.4502,96.3047,93.4219,39.5,967.0,0.0832,2.5625,1.7344,87.031,5370.0,0.0,10558.0,685.0,,139739.0,3303.0,16.0,259092.0,38694.0,15027.0,1060452.0,142000.0,191376.0,66377.0,549.0,12865.0,34603.0,45901.0,373.0,53889.0,22342.0,136662.0,24.0,0.0,15522.0,27650.0,169234.0,3724.0,545.0,54.0,30231.0,0.0,111.0,4.0,29964.0,0.0,13679.0,,29910.0,4614.0,421.0,18948.0,367106.0,45.0,306352.0,578690.0,253.0,5794.0,91.0,6503.0,313.0,1185.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070226.0,20061208.0,20070223.0,20070226.0,,20070223.0,20070226.0,20070222.0,20070223.0,20070223.0,20070226.0,20070226.0,20070323.0,20070228.0,20070223.0,20070223.0,20070223.0,20070223.0,20070110.0,20070308.0,20061225.0,20070220.0,20070131.0,20070222.0,20070313.0,20070226.0,20070223.0,20070104.0,20070223.0,20070223.0,20070223.0,20070223.0,20070223.0,20070226.0,20070226.0,20070223.0,20070226.0,20070223.0,,20070226.0,20070215.0,20070312.0,20070223.0,20070314.0,20070222.0,20070226.0,20070226.0,20070223.0,20070223.0,20070222.0,19960816.0,19960626.0,19960426.0,0.6175,5553.0,42.59,0.4671,,654.5,0.8526,2278.0,110.88,607.0,904.1,1444.25,5220.0,5929.5,690.3,608.95,451.35,2.312,18342.0,38155.0,16600.0,180.05,186.5,1.84,12383.0,0.134125,16.985,4211.6,413.45,1228.4,2.3556,112.15,1.5186,0.114625,0.14395,1597.7,420.2,399.0,,1450.2,710.3,34340.0,686.0,755.9,0.4485,96.3203,93.4219,39.55,964.0,0.0857,2.3281,1.7656,87.656,0.6192,5553.0,42.84,0.4671,,655.75,0.8526,2279.0,111.96,609.5,907.0,1450.0,5274.5,5963.0,699.9,611.65,461.85,2.333,18393.0,38520.0,16600.0,180.8,186.55,1.874,12383.0,0.134125,17.115,4212.6,419.85,1236.1,2.3656,113.2,1.5186,0.114625,0.14414,1630.7,420.2,400.2,,1451.3,714.9,34340.0,690.0,763.8,0.4554,96.3906,94.1094,40.06,966.5,0.0863,2.3281,1.7813,87.719,0.6175,5553.0,42.52,0.4671,,649.25,0.8514,2278.0,110.66,603.25,896.3,1438.0,5207.5,5864.0,690.3,606.35,450.65,2.298,18205.0,38125.0,16530.0,179.55,183.7,1.84,12383.0,0.13385,16.925,4155.85,413.45,1224.6,2.3336,111.95,1.5086,0.114625,0.14394,1597.7,420.2,396.2,,1439.6,710.3,34100.0,679.0,746.1,0.4485,96.3047,93.3906,39.55,961.5,0.084,2.3281,1.7656,87.641,0.619,5553.0,42.73,0.4671,,650.75,0.8519,2278.0,111.3,605.25,901.0,1442.75,5268.5,5901.5,694.7,608.55,459.1,2.3191,18219.0,38466.0,16560.0,179.65,184.55,1.873,12383.0,0.133975,17.091,4168.9,419.55,1229.2,2.3538,112.55,1.5148,0.114625,0.144,1625.2,420.2,396.9,,1444.3,714.7,34150.0,681.75,763.5,0.4554,96.3828,93.9844,39.94,961.75,0.0861,2.3281,1.7734,87.703,4271.0,0.0,7857.0,439.0,,118053.0,1770.0,6.0,261829.0,25170.0,17206.0,1197313.0,114054.0,219753.0,80185.0,561.0,9131.0,32540.0,55102.0,362.0,44320.0,11236.0,155886.0,15.0,0.0,1618.0,29161.0,211587.0,4653.0,803.0,110.0,30435.0,2.0,116.0,14.0,38451.0,0.0,6864.0,,29729.0,7318.0,14537.0,14478.0,376867.0,29.0,387562.0,569878.0,474.0,5946.0,76.0,10175.0,197.0,1646.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070227.0,20061211.0,20070226.0,20070227.0,,20070226.0,20070227.0,20070223.0,20070226.0,20070226.0,20070227.0,20070227.0,20070326.0,20070301.0,20070226.0,20070226.0,20070226.0,20070226.0,20070111.0,20070309.0,20061226.0,20070221.0,20070201.0,20070223.0,20070314.0,20070227.0,20070226.0,20070105.0,20070226.0,20070226.0,20070226.0,20070226.0,20070226.0,20070227.0,20070227.0,20070226.0,20070227.0,20070226.0,,20070227.0,20070216.0,20070313.0,20070226.0,20070315.0,20070223.0,20070227.0,20070227.0,20070226.0,20070226.0,20070223.0,19960820.0,19960627.0,19960430.0,0.6172,5602.0,43.29,0.4592,,651.75,0.8516,2281.0,111.04,611.0,901.2,1443.0,5275.5,5887.0,696.4,609.8,459.25,2.321,18340.0,38520.0,16560.0,179.45,185.25,1.8705,11938.0,0.1334,17.165,4162.6,414.45,1237.6,2.3616,112.275,1.5186,0.112075,0.14393,1620.7,405.6,399.3,,1430.5,715.8,34000.0,692.0,763.2,0.4585,96.3906,94.0156,39.9,969.5,0.0872,2.3438,1.7813,87.078,0.6183,5602.0,43.44,0.4592,,658.5,0.8525,2282.0,111.91,612.0,901.2,1443.0,5275.5,5948.5,699.8,612.35,463.9,2.3305,18373.0,38615.0,16670.0,181.75,187.5,1.874,11938.0,0.13355,17.185,4190.45,417.45,1237.6,2.3666,113.125,1.5186,0.112075,0.14415,1636.7,405.6,399.5,,1431.1,717.6,34050.0,693.5,769.9,0.4617,96.8125,95.9219,40.05,970.5,0.0872,2.5625,1.7813,87.078,0.6157,5602.0,43.02,0.4592,,646.25,0.8468,2276.0,110.81,600.0,868.1,1379.25,5175.5,5753.0,693.5,606.75,458.1,2.306,18007.0,38155.0,16540.0,178.75,184.5,1.87,11938.0,0.132975,16.865,4140.6,414.45,1228.8,2.3466,112.075,1.5186,0.112075,0.14386,1615.7,405.6,395.5,,1380.7,713.1,33080.0,681.5,760.2,0.4585,96.375,93.9531,39.78,959.5,0.0858,2.3438,1.7813,87.0,0.6159,5602.0,43.05,0.4592,,646.75,0.8473,2282.0,111.55,600.5,869.2,1382.0,5208.5,5846.0,697.8,610.85,460.65,2.3232,18062.0,38442.0,16640.0,180.9,187.5,1.873,11938.0,0.133,16.988,4158.6,417.45,1233.6,2.3578,112.8,1.5186,0.112075,0.14396,1634.7,405.6,395.6,,1387.0,716.3,33710.0,682.25,768.7,0.4606,96.6641,95.2031,39.79,960.5,0.0858,2.3438,1.7813,87.016,3567.0,0.0,9895.0,1823.0,,160565.0,10246.0,4.0,203506.0,36921.0,43677.0,3533951.0,121820.0,240981.0,57622.0,533.0,7418.0,24674.0,51589.0,706.0,42935.0,16753.0,161804.0,6.0,0.0,5738.0,42930.0,190488.0,3563.0,850.0,69.0,23271.0,1.0,673.0,69.0,29819.0,0.0,7063.0,,80948.0,4253.0,18573.0,15485.0,228162.0,36.0,527152.0,951650.0,360.0,8489.0,16.0,4682.0,0.0,1740.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070228.0,20061212.0,20070227.0,20070228.0,,20070227.0,20070228.0,20070226.0,20070227.0,20070227.0,20070228.0,20070228.0,20070327.0,20070302.0,20070227.0,20070227.0,20070227.0,20070227.0,20070112.0,20070312.0,20061227.0,20070222.0,20070202.0,20070226.0,20070315.0,20070228.0,20070227.0,20070108.0,20070227.0,20070227.0,20070227.0,20070227.0,20070227.0,20070228.0,20070228.0,20070227.0,20070228.0,20070227.0,,20070228.0,20070219.0,20070314.0,20070227.0,20070316.0,20070226.0,20070228.0,20070228.0,20070227.0,20070227.0,20070226.0,19960821.0,19960702.0,19960501.0,0.6135,5609.0,42.54,0.4597,,646.25,0.8468,2291.0,111.6,596.0,869.3,1386.0,5242.0,5853.5,690.0,604.25,460.15,2.307,18321.0,38590.0,16690.0,181.05,187.95,1.8635,12358.0,0.1332,16.85,4136.6,408.45,1225.6,2.3526,112.8,1.5306,0.1119,0.14389,1619.7,404.55,393.2,,1395.2,716.0,33000.0,673.0,768.5,0.4624,96.6797,95.2344,40.3,956.5,0.0861,2.3438,2.0625,86.875,0.6143,5609.0,42.71,0.4597,,647.0,0.847,2291.0,112.41,596.0,877.4,1409.0,5250.0,5881.5,700.5,612.65,460.15,2.353,18339.0,38710.0,16740.0,185.2,192.05,1.871,12358.0,0.1335,17.035,4139.75,409.45,1250.6,2.3876,113.65,1.5306,0.1119,0.14391,1630.7,404.55,395.0,,1409.9,716.1,33210.0,677.0,771.3,0.4647,96.6875,95.2656,44.0,956.5,0.0864,2.3438,2.0625,86.875,0.6123,5609.0,42.44,0.4597,,627.0,0.8418,2271.0,110.22,582.5,866.0,1380.75,5207.5,5802.5,685.5,602.75,452.6,2.301,18172.0,38205.0,16690.0,181.05,187.55,1.855,12358.0,0.13305,16.795,4088.95,399.95,1223.8,2.3396,111.45,1.5306,0.1119,0.1438,1591.7,404.55,389.2,,1389.9,712.9,32400.0,661.0,761.6,0.4611,96.5234,94.4531,40.29,935.5,0.0857,2.3438,2.0391,86.781,0.613,5609.0,42.48,0.4597,,632.5,0.8447,2271.0,111.62,586.0,873.6,1399.25,5218.5,5838.5,695.2,607.95,455.6,2.3435,18313.0,38323.0,16720.0,184.6,190.95,1.8605,12358.0,0.1332,16.818,4106.5,405.55,1244.9,2.3782,112.85,1.5306,0.1119,0.14389,1620.2,404.55,391.5,,1400.6,714.1,32660.0,667.0,763.8,0.4626,96.6172,94.7969,43.16,947.75,0.0862,2.3438,2.0391,86.828,13006.0,0.0,14457.0,47.0,,206605.0,3701.0,4.0,291700.0,51232.0,39345.0,2502209.0,84638.0,142742.0,131907.0,213.0,6859.0,41648.0,41841.0,8614.0,53891.0,21273.0,195067.0,23.0,0.0,8121.0,48200.0,227393.0,2968.0,2012.0,133.0,38620.0,2.0,1246.0,12.0,22077.0,0.0,8782.0,,71416.0,2170.0,22536.0,29916.0,180479.0,9.0,196794.0,382424.0,2050.0,11636.0,14.0,4020.0,752.0,2424.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070301.0,20061213.0,20070228.0,20070301.0,,20070228.0,20070301.0,20070227.0,20070228.0,20070228.0,20070301.0,20070301.0,20070328.0,20070305.0,20070228.0,20070228.0,20070228.0,20070228.0,20070115.0,20070313.0,20061228.0,20070223.0,20070205.0,20070227.0,20070316.0,20070301.0,20070228.0,20070109.0,20070228.0,20070228.0,20070228.0,20070228.0,20070228.0,20070301.0,20070301.0,20070228.0,20070301.0,20070228.0,,20070301.0,20070220.0,20070315.0,20070228.0,20070319.0,20070227.0,20070301.0,20070301.0,20070228.0,20070228.0,20070227.0,19960822.0,19960703.0,19960502.0,0.6119,5615.0,42.34,0.4606,,632.0,0.8429,2258.0,110.44,590.0,875.2,1399.0,5200.5,5742.5,684.3,604.65,447.2,2.333,18471.0,38275.0,16770.0,185.25,191.3,1.857,12401.0,0.132825,16.645,4094.35,402.95,1240.6,2.3596,111.525,1.5704,0.111425,0.14388,1595.7,403.35,392.0,,1384.4,708.3,33220.0,670.5,762.9,0.4537,96.5938,94.6094,42.44,949.0,0.0868,2.3125,1.9922,86.875,0.6119,5615.0,42.84,0.4606,,644.75,0.844,2258.0,112.26,601.0,877.3,1403.75,5205.0,5805.5,686.0,609.35,453.85,2.353,18726.0,38385.0,16780.0,185.45,192.4,1.857,12401.0,0.133425,16.705,4142.6,406.95,1255.6,2.3846,113.425,1.5704,0.111425,0.14388,1595.7,403.35,392.5,,1403.2,716.3,33290.0,677.5,775.7,0.4544,96.7969,95.2969,42.55,952.5,0.0874,2.3125,2.0,86.891,0.6092,5615.0,42.34,0.4606,,630.0,0.841,2234.0,110.08,587.25,855.6,1371.0,5158.0,5706.5,672.0,601.55,445.3,2.314,18424.0,37685.0,16640.0,184.15,190.75,1.8515,12401.0,0.1326,16.535,4067.8,399.15,1232.6,2.3546,111.225,1.5704,0.111425,0.14383,1563.7,403.35,390.3,,1372.7,706.5,32880.0,666.0,760.5,0.4531,96.5781,94.4844,41.66,942.75,0.0863,2.3125,1.9922,86.844,0.6105,5615.0,42.59,0.4606,,643.75,0.8435,2238.0,111.95,600.25,871.7,1395.25,5181.0,5787.5,680.5,608.45,448.4,2.3511,18702.0,37875.0,16710.0,184.6,191.85,1.8545,12401.0,0.133375,16.585,4091.45,405.55,1248.0,2.3846,113.2,1.5704,0.111425,0.14383,1575.7,403.35,392.4,,1396.6,715.8,33200.0,676.75,773.3,0.4544,96.6406,94.6719,41.85,952.0,0.0873,2.3125,1.9922,86.859,13043.0,0.0,11206.0,891.0,,126584.0,1306.0,4.0,270667.0,19037.0,42885.0,2730029.0,119668.0,159430.0,106581.0,961.0,2418.0,41109.0,44396.0,18409.0,63891.0,10654.0,153372.0,12.0,0.0,4735.0,63885.0,276182.0,1652.0,3427.0,78.0,28514.0,0.0,341.0,12.0,1804.0,0.0,6862.0,,62240.0,8413.0,19436.0,21903.0,168523.0,44.0,89996.0,95528.0,3960.0,7840.0,83.0,64.0,469.0,1840.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070302.0,20061214.0,20070301.0,20070302.0,,20070301.0,20070302.0,20070228.0,20070301.0,20070301.0,20070302.0,20070302.0,20070329.0,20070306.0,20070301.0,20070301.0,20070301.0,20070301.0,20070116.0,20070314.0,20061229.0,20070226.0,20070206.0,20070228.0,20070319.0,20070302.0,20070301.0,20070110.0,20070301.0,20070301.0,20070301.0,20070301.0,20070301.0,20070302.0,20070302.0,20070301.0,20070302.0,20070301.0,,20070302.0,20070221.0,20070316.0,20070301.0,20070320.0,20070228.0,20070302.0,20070302.0,20070301.0,20070301.0,20070228.0,19960823.0,19960709.0,19960503.0,0.6081,5696.0,42.29,0.4576,,644.75,0.8414,2257.0,111.98,594.0,871.3,1395.0,5210.0,5809.5,678.0,604.65,450.3,2.35,18710.0,37260.0,16730.0,184.05,192.2,1.8525,12750.0,0.13305,16.54,4062.6,404.95,1249.6,2.3766,113.225,1.6068,0.1089,0.14381,1585.7,400.1,388.5,,1390.9,715.7,33200.0,664.5,773.3,0.4593,96.6563,94.6719,42.89,940.5,0.0865,2.3125,1.6641,85.844,0.6092,5696.0,42.36,0.4576,,648.0,0.8422,2257.0,112.65,594.0,872.6,1400.25,5262.5,5868.5,684.1,609.25,452.6,2.3565,18762.0,37505.0,16760.0,184.55,193.4,1.8585,12750.0,0.133325,16.625,4062.6,408.95,1253.6,2.3896,113.9,1.6068,0.1089,0.14381,1585.7,400.1,388.5,,1396.9,715.9,33410.0,664.5,780.2,0.4593,96.7656,95.2344,43.85,948.5,0.0865,2.3125,1.6719,85.859,0.6068,5696.0,41.71,0.4576,,625.0,0.8391,2252.0,110.96,581.0,856.3,1375.25,5207.0,5784.5,672.5,602.25,448.1,2.316,18582.0,36720.0,16700.0,182.8,191.4,1.847,12750.0,0.1328,16.385,4014.2,402.95,1236.6,2.3576,112.2,1.6068,0.1089,0.14381,1510.7,400.1,384.3,,1376.9,709.7,32930.0,644.5,770.4,0.459,96.625,94.5469,41.82,934.0,0.0845,2.2969,1.6641,85.766,0.6074,5696.0,41.87,0.4576,,636.25,0.8396,2252.0,112.16,592.25,857.0,1376.0,5258.0,5858.5,673.1,607.1,448.75,2.3493,18688.0,36851.0,16730.0,183.35,193.05,1.8565,12750.0,0.132925,16.573,4022.25,403.0,1236.8,2.384,113.4,1.6068,0.1089,0.14381,1518.7,400.1,387.8,,1377.5,714.8,33190.0,649.75,779.9,0.4593,96.7266,95.0469,42.51,945.5,0.0849,2.2969,1.6719,85.813,8212.0,0.0,7822.0,784.0,,166315.0,2237.0,3.0,242342.0,15276.0,31419.0,1991452.0,86582.0,140495.0,104442.0,337.0,903.0,30369.0,35731.0,22968.0,29291.0,9262.0,147893.0,29.0,15.0,3317.0,42845.0,280707.0,1128.0,2072.0,102.0,27245.0,0.0,545.0,5.0,1142.0,0.0,4517.0,,72169.0,6291.0,5275.0,18614.0,155718.0,28.0,32039.0,89820.0,1906.0,5706.0,26.0,89.0,458.0,3475.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070305.0,20061215.0,20070302.0,20070305.0,,20070302.0,20070305.0,20070301.0,20070302.0,20070302.0,20070305.0,20070305.0,20070330.0,20070307.0,20070302.0,20070302.0,20070302.0,20070302.0,20070117.0,20070315.0,20070104.0,20070227.0,20070207.0,20070301.0,20070320.0,20070305.0,20070302.0,20070111.0,20070302.0,20070302.0,20070302.0,20070302.0,20070302.0,20070305.0,20070305.0,20070302.0,20070305.0,20070302.0,,20070305.0,20070222.0,20070319.0,20070302.0,20070321.0,20070301.0,20070305.0,20070305.0,20070302.0,20070302.0,20070301.0,19960827.0,19960710.0,19960507.0,0.5985,5709.0,41.74,0.4569,,636.25,0.8366,2248.0,112.0,584.0,857.0,1377.25,5264.5,5865.0,659.0,607.75,448.1,2.345,18504.0,37310.0,16810.0,182.85,193.35,1.812,12783.0,0.132775,16.655,4000.3,396.15,1213.6,2.3846,113.25,1.6266,0.108075,0.14383,1485.7,392.15,385.5,,1369.7,718.8,33570.0,647.5,779.8,0.4612,96.8438,95.2031,42.75,941.0,0.0853,3.8125,1.7109,85.797,0.6,5709.0,42.09,0.4569,,638.25,0.8382,2274.0,112.56,594.0,858.2,1384.0,5303.5,5912.0,664.5,608.25,450.25,2.361,18807.0,37415.0,16850.0,183.25,193.6,1.812,12783.0,0.133325,16.66,4151.6,400.95,1213.6,2.3936,113.8,1.6266,0.108075,0.14384,1487.7,392.15,386.0,,1385.2,718.9,33780.0,651.0,795.1,0.4642,96.8828,95.7969,43.55,946.5,0.0891,3.8281,1.7266,85.828,0.5955,5709.0,41.71,0.4569,,626.75,0.8357,2248.0,111.32,583.5,839.6,1361.25,5222.0,5852.0,650.2,603.75,442.1,2.3375,18490.0,36965.0,16790.0,182.05,191.9,1.803,12783.0,0.132775,16.53,3995.6,394.95,1193.6,2.3716,112.575,1.6016,0.108075,0.14369,1440.7,392.15,383.0,,1363.4,708.4,33430.0,639.5,777.8,0.4603,96.7031,94.9531,42.45,937.0,0.0853,3.8125,1.7109,85.781,0.5957,5709.0,42.03,0.4569,,629.25,0.8367,2274.0,111.8,586.0,839.9,1362.5,5261.5,5903.0,652.1,604.8,444.4,2.3412,18674.0,37300.0,16820.0,182.75,193.35,1.812,12783.0,0.133275,16.53,4135.7,399.55,1203.4,2.3758,113.05,1.6016,0.108075,0.1438,1450.2,392.15,383.6,,1363.9,714.1,33770.0,642.5,793.9,0.4616,96.7109,95.0469,43.54,937.0,0.089,3.8125,1.7266,85.828,15101.0,0.0,4239.0,388.0,,120260.0,2976.0,6.0,178215.0,9043.0,42693.0,2342172.0,129888.0,18007.0,131593.0,530.0,1188.0,27195.0,49035.0,17086.0,33834.0,9759.0,190005.0,33.0,0.0,6716.0,24448.0,321593.0,1204.0,3483.0,51.0,17293.0,3.0,396.0,23.0,529.0,0.0,2647.0,,105925.0,9489.0,6485.0,9509.0,183590.0,2.0,17164.0,80524.0,948.0,3210.0,36.0,1113.0,599.0,1639.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070306.0,20061218.0,20070305.0,20070306.0,,20070305.0,20070306.0,20070302.0,20070305.0,20070305.0,20070306.0,20070306.0,20070402.0,20070308.0,20070305.0,20070305.0,20070305.0,20070305.0,20070118.0,20070316.0,20070105.0,20070228.0,20070208.0,20070302.0,20070321.0,20070306.0,20070305.0,20070112.0,20070305.0,20070305.0,20070305.0,20070305.0,20070305.0,20070306.0,20070306.0,20070305.0,20070306.0,20070305.0,,20070306.0,20070223.0,20070320.0,20070305.0,20070322.0,20070302.0,20070306.0,20070306.0,20070305.0,20070305.0,20070302.0,19960828.0,19960711.0,19960508.0,0.5977,5726.0,41.76,0.4608,,628.0,0.8388,2283.0,111.46,579.5,839.7,1363.25,5255.5,5924.5,646.6,597.15,442.95,2.315,18712.0,37300.0,16770.0,182.75,193.25,1.8465,12765.0,0.133475,16.515,4161.6,385.15,1169.6,2.3576,112.725,1.5414,0.109475,0.14386,1425.7,400.15,380.5,,1377.9,717.2,33710.0,635.5,793.7,0.4635,96.7422,95.2031,44.05,932.0,0.0898,3.8438,1.7813,85.75,0.5996,5726.0,42.13,0.4608,,635.75,0.8421,2307.0,111.46,592.5,859.9,1389.75,5278.0,5982.5,653.3,598.85,444.0,2.315,18989.0,37645.0,16800.0,183.55,193.7,1.8465,12765.0,0.1336,16.62,4247.6,397.95,1174.4,2.3576,112.725,1.5414,0.109475,0.14386,1430.7,400.15,384.3,,1391.2,717.2,34120.0,640.5,798.1,0.4635,96.7422,95.2656,44.61,945.5,0.094,3.8594,1.7969,85.75,0.5972,5726.0,41.61,0.4608,,620.75,0.8376,2283.0,109.71,578.0,837.3,1359.0,5234.5,5923.0,643.2,593.65,436.6,2.2865,18647.0,36980.0,16480.0,181.85,191.4,1.822,12765.0,0.133325,16.475,4158.6,385.15,1156.6,2.3216,110.95,1.5414,0.109475,0.14386,1412.7,400.15,379.7,,1374.9,713.1,33600.0,628.0,789.9,0.4631,96.6406,94.7969,43.45,930.75,0.0898,3.8438,1.7813,85.688,0.5996,5726.0,41.92,0.4608,,635.0,0.8396,2307.0,110.23,591.75,855.9,1385.75,5270.5,5966.0,647.2,595.75,440.9,2.2978,18961.0,37302.0,16540.0,182.95,192.15,1.823,12765.0,0.133525,16.539,4241.3,395.95,1172.2,2.3324,111.475,1.5414,0.109475,0.14386,1429.7,400.15,384.0,,1387.7,714.5,34040.0,639.0,793.8,0.4635,96.6797,95.0156,44.5,944.25,0.0915,3.8594,1.7891,85.703,7796.0,0.0,14467.0,744.0,,131757.0,9480.0,8.0,230675.0,37769.0,32890.0,1666841.0,95663.0,23770.0,109405.0,854.0,594.0,30725.0,43615.0,24823.0,97853.0,10917.0,202401.0,22.0,28.0,11225.0,31877.0,125046.0,1703.0,3149.0,88.0,22516.0,0.0,95.0,21.0,210.0,0.0,15019.0,,56855.0,3867.0,2909.0,36241.0,150047.0,7.0,19086.0,20797.0,1233.0,12537.0,59.0,908.0,1202.0,2749.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070307.0,20061219.0,20070306.0,20070307.0,,20070306.0,20070307.0,20070305.0,20070306.0,20070306.0,20070307.0,20070307.0,20070403.0,20070309.0,20070306.0,20070306.0,20070306.0,20070306.0,20070119.0,20070319.0,20070109.0,20070301.0,20070209.0,20070305.0,20070322.0,20070307.0,20070306.0,20070115.0,20070306.0,20070306.0,20070306.0,20070306.0,20070306.0,20070307.0,20070307.0,20070306.0,20070307.0,20070306.0,,20070307.0,20070226.0,20070321.0,20070306.0,20070323.0,20070305.0,20070307.0,20070307.0,20070306.0,20070306.0,20070305.0,19960829.0,19960712.0,19960509.0,0.6028,5669.0,41.94,0.4608,,635.5,0.8402,2283.0,110.05,593.0,855.2,1385.5,5295.5,5961.5,652.0,601.25,443.55,2.322,18902.0,37530.0,16460.0,181.25,192.55,1.817,12960.0,0.13335,16.665,4258.6,397.7,1185.6,2.3356,111.3,1.55,0.109225,0.14387,1438.7,399.05,385.4,,1387.4,717.9,33970.0,641.5,793.6,0.4631,96.6797,94.9219,43.47,945.0,0.0918,3.8281,1.8047,85.984,0.6047,5669.0,42.01,0.4608,,638.75,0.8402,2307.0,110.96,593.5,860.5,1392.25,5345.5,5998.0,656.8,603.35,448.15,2.323,18998.0,37940.0,16750.0,181.65,193.8,1.817,12960.0,0.133425,16.775,4282.4,403.75,1191.6,2.3566,112.2,1.55,0.109225,0.1439,1450.7,399.05,386.0,,1394.7,720.9,34630.0,642.0,796.4,0.4631,96.7813,95.4219,43.63,946.0,0.0963,3.8281,1.9375,86.078,0.6013,5669.0,41.7,0.4608,,629.5,0.8374,2283.0,109.81,586.25,851.8,1381.25,5289.5,5933.0,650.0,597.6,443.55,2.296,18846.0,37530.0,16450.0,179.45,192.25,1.788,12960.0,0.1333,16.555,4254.6,395.95,1178.6,2.3356,111.075,1.55,0.109225,0.14385,1437.7,399.05,382.5,,1383.9,716.6,33970.0,633.75,792.6,0.4556,96.6797,94.8906,43.15,935.5,0.0857,3.8281,1.8047,85.969,0.6045,5669.0,41.79,0.4608,,630.25,0.8385,2283.0,110.85,587.0,855.9,1383.25,5334.0,5991.5,654.2,603.35,445.2,2.3203,18990.0,37902.0,16720.0,181.05,192.65,1.788,12960.0,0.13335,16.757,4265.25,400.85,1190.4,2.355,112.1,1.55,0.109225,0.14387,1450.7,399.05,383.2,,1385.4,719.2,34150.0,636.25,794.9,0.4556,96.7422,95.2969,43.38,936.5,0.0859,3.8281,1.9297,86.078,18128.0,0.0,12593.0,52.0,,105246.0,6939.0,2.0,223855.0,28000.0,11155.0,181104.0,96735.0,28114.0,79078.0,168.0,454.0,29452.0,1739.0,14604.0,93229.0,16600.0,148586.0,29.0,0.0,3331.0,44012.0,139022.0,659.0,1354.0,42.0,17991.0,0.0,434.0,6.0,237.0,0.0,11977.0,,83953.0,5338.0,5327.0,23636.0,115917.0,47.0,14802.0,14268.0,692.0,8487.0,69.0,0.0,379.0,4486.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070308.0,20061220.0,20070307.0,20070308.0,,20070307.0,20070308.0,20070306.0,20070307.0,20070307.0,20070308.0,20070308.0,20070404.0,20070312.0,20070307.0,20070307.0,20070307.0,20070307.0,20070122.0,20070320.0,20070110.0,20070302.0,20070212.0,20070306.0,20070323.0,20070308.0,20070307.0,20070116.0,20070307.0,20070307.0,20070307.0,20070307.0,20070307.0,20070308.0,20070308.0,20070307.0,20070308.0,20070307.0,,20070308.0,20070227.0,20070322.0,20070307.0,20070326.0,20070306.0,20070308.0,20070308.0,20070307.0,20070307.0,20070306.0,19960830.0,19960716.0,19960510.0,0.6038,5722.0,41.74,0.4633,,629.25,0.8389,2291.0,110.95,585.0,854.0,1382.25,5357.0,6016.5,656.0,607.85,447.6,2.332,19029.0,37765.0,16690.0,180.05,191.0,1.794,13105.0,0.13345,16.735,4283.6,400.45,1185.4,2.3566,112.2,1.5896,0.109525,0.14388,1460.7,401.1,383.2,,1395.2,710.1,34570.0,635.5,794.5,0.4575,96.7266,95.3906,43.43,940.5,0.0875,3.5469,1.9219,85.875,0.6038,5722.0,42.29,0.4633,,636.25,0.8394,2291.0,112.26,593.0,866.4,1399.5,5365.0,6020.0,661.5,610.1,454.05,2.348,19434.0,37995.0,16700.0,180.65,191.15,1.8075,13105.0,0.133475,16.81,4351.1,402.7,1186.8,2.3796,113.475,1.5896,0.109525,0.14388,1465.7,401.1,388.0,,1401.6,710.2,34900.0,651.5,797.2,0.4608,96.7422,95.3906,43.43,943.0,0.0876,3.5625,1.9375,85.875,0.6007,5722.0,41.7,0.4633,,627.25,0.8358,2291.0,110.8,584.0,853.9,1380.25,5329.5,5959.0,653.8,603.25,445.3,2.324,19012.0,37620.0,16320.0,179.45,189.4,1.794,13105.0,0.1334,16.615,4283.6,398.95,1178.6,2.3566,112.025,1.5896,0.109525,0.14388,1460.7,401.1,383.2,,1390.7,690.4,34570.0,635.0,786.9,0.4575,96.6563,94.9219,42.17,937.5,0.0865,3.5469,1.8047,85.813,0.602,5722.0,42.15,0.4633,,632.75,0.8366,2291.0,111.98,589.5,864.5,1395.0,5364.5,5977.0,660.9,609.3,452.3,2.3404,19424.0,37947.0,16410.0,179.6,190.7,1.8015,13105.0,0.1334,16.651,4335.85,402.7,1184.1,2.375,113.225,1.5896,0.109525,0.14388,1465.7,401.1,386.1,,1397.1,693.4,34800.0,645.75,792.7,0.4605,96.7266,95.1719,42.72,941.5,0.0869,3.5469,1.8047,85.844,2801.0,0.0,11166.0,41.0,,98887.0,7883.0,2.0,253462.0,28599.0,37476.0,1250863.0,88966.0,121235.0,86283.0,4110.0,1257.0,35500.0,3716.0,17941.0,115829.0,8810.0,138256.0,13.0,0.0,1037.0,59655.0,6644.0,388.0,1020.0,44.0,20818.0,3.0,0.0,0.0,93.0,0.0,11312.0,,91932.0,18787.0,2641.0,26532.0,165279.0,3.0,3483.0,17360.0,596.0,8261.0,44.0,3538.0,1284.0,1554.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070309.0,20061221.0,20070308.0,20070309.0,,20070308.0,20070309.0,20070307.0,20070308.0,20070308.0,20070309.0,20070309.0,20070405.0,20070313.0,20070308.0,20070308.0,20070308.0,20070308.0,20070123.0,20070321.0,20070111.0,20070305.0,20070213.0,20070307.0,20070326.0,20070309.0,20070308.0,20070117.0,20070308.0,20070308.0,20070308.0,20070308.0,20070308.0,20070309.0,20070309.0,20070308.0,20070309.0,20070308.0,,20070309.0,20070228.0,20070323.0,20070308.0,20070327.0,20070307.0,20070309.0,20070309.0,20070308.0,20070308.0,20070307.0,19960904.0,19960717.0,19960514.0,0.6043,5718.0,42.24,0.4654,,633.25,0.8397,2220.0,111.9,591.5,864.6,1395.0,5359.5,5978.0,662.3,610.65,452.75,2.346,19363.0,37955.0,16440.0,179.05,190.45,1.802,12960.0,0.13355,16.465,4333.2,403.95,1191.6,2.3736,113.15,1.5966,0.11045,0.14374,1467.4,401.55,387.3,,1402.9,697.4,34700.0,649.0,792.6,0.4611,96.7109,95.0156,42.1,944.0,0.0849,3.5313,1.9844,86.766,0.6065,5718.0,42.59,0.4654,,637.75,0.8443,2252.0,112.46,594.5,869.7,1404.0,5375.5,5978.5,665.5,611.35,461.35,2.351,19435.0,38220.0,16540.0,179.35,192.35,1.802,12960.0,0.1337,16.545,4348.6,406.75,1210.4,2.3756,113.725,1.5966,0.11045,0.14374,1467.4,401.55,388.3,,1403.7,701.0,35090.0,654.0,792.9,0.4705,96.7109,95.1094,42.15,946.5,0.089,3.5469,1.9844,86.797,0.6043,5718.0,42.24,0.4654,,629.0,0.8397,2209.0,111.36,585.75,860.8,1387.75,5343.0,5887.5,660.0,607.95,452.75,2.3205,19230.0,37855.0,16230.0,175.85,190.1,1.786,12960.0,0.133425,16.435,4326.1,401.95,1184.6,2.3616,112.725,1.5966,0.11045,0.14368,1467.4,401.55,384.0,,1390.1,691.5,34620.0,645.75,785.5,0.4611,96.4844,94.1094,41.35,938.0,0.0814,3.5313,1.9766,86.75,0.6052,5718.0,42.54,0.4654,,629.75,0.8431,2252.0,111.8,586.5,867.1,1395.25,5363.0,5897.5,663.5,608.7,457.65,2.3343,19403.0,38144.0,16320.0,175.95,191.85,1.7935,12960.0,0.1335,16.524,4330.75,402.0,1206.1,2.369,113.225,1.5966,0.11045,0.14373,1467.4,401.55,384.6,,1397.3,696.8,35060.0,647.5,789.2,0.4694,96.5156,94.2969,42.1,939.0,0.0861,3.5469,1.9766,86.766,8966.0,0.0,11988.0,68.0,,103964.0,2213.0,5.0,239556.0,29183.0,30220.0,1429936.0,59496.0,175139.0,65449.0,5387.0,437.0,32905.0,8990.0,15366.0,122880.0,23150.0,207237.0,9.0,0.0,7565.0,51935.0,7131.0,866.0,1635.0,54.0,723.0,1.0,0.0,3.0,114.0,0.0,11463.0,,107806.0,15561.0,10518.0,20135.0,140752.0,66.0,9435.0,29715.0,726.0,6861.0,56.0,6485.0,251.0,1779.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070312.0,20061222.0,20070309.0,20070312.0,,20070309.0,20070312.0,20070308.0,20070309.0,20070309.0,20070312.0,20070312.0,20070410.0,20070314.0,20070309.0,20070309.0,20070309.0,20070309.0,20070124.0,20070322.0,20070112.0,20070306.0,20070214.0,20070308.0,20070327.0,20070312.0,20070309.0,20070118.0,20070309.0,20070309.0,20070309.0,20070309.0,20070309.0,20070312.0,20070312.0,20070309.0,20070312.0,20070309.0,,20070312.0,20070301.0,20070326.0,20070309.0,20070328.0,20070308.0,20070312.0,20070312.0,20070309.0,20070309.0,20070308.0,19960905.0,19960718.0,19960515.0,0.6081,5761.0,42.51,0.4677,,630.25,0.8442,2220.0,111.87,588.5,867.1,1395.25,5364.0,5819.0,662.8,605.55,457.1,2.336,19500.0,38245.0,16470.0,176.7,192.95,1.7935,13026.0,0.13345,16.54,4333.1,402.95,1196.6,2.3556,113.375,1.6216,0.110875,0.14363,1453.7,402.0,385.3,,1393.4,687.0,35000.0,650.5,788.7,0.4693,96.6094,94.7969,41.43,940.5,0.0863,3.4844,1.9766,86.953,0.6112,5761.0,42.59,0.4677,,632.0,0.8459,2252.0,111.96,588.5,869.6,1401.0,5399.5,5826.0,667.8,609.85,457.1,2.3365,19582.0,39030.0,16640.0,178.25,194.65,1.8005,13026.0,0.13365,16.55,4405.2,405.95,1203.6,2.3556,113.5,1.6216,0.110875,0.14363,1453.7,402.0,386.0,,1402.7,696.1,35050.0,650.5,788.7,0.4693,96.6094,95.4219,41.71,945.5,0.0863,3.5,1.9766,87.0,0.6065,5761.0,42.25,0.4677,,624.5,0.843,2209.0,110.19,581.25,862.6,1388.75,5348.5,5709.5,658.0,601.05,452.6,2.283,19343.0,38245.0,16410.0,176.55,192.85,1.7915,13026.0,0.13335,16.345,4333.1,400.95,1183.7,2.3196,111.675,1.5966,0.110875,0.14363,1453.7,402.0,381.7,,1391.1,679.4,34430.0,638.5,777.5,0.4676,96.6094,94.6406,41.43,935.5,0.0851,3.2656,1.9766,86.953,0.6108,5761.0,42.53,0.4677,,625.75,0.8441,2252.0,110.35,582.5,869.0,1397.25,5389.0,5752.5,660.0,601.95,452.8,2.2852,19388.0,38996.0,16540.0,177.45,193.9,1.7955,13026.0,0.13365,16.368,4367.3,405.35,1195.3,2.3198,111.775,1.5988,0.110875,0.14363,1453.7,402.0,385.3,,1399.4,693.2,34610.0,648.25,783.2,0.4693,96.6094,95.2031,41.69,940.0,0.0852,3.2656,1.9766,86.984,3813.0,0.0,5791.0,76.0,,88553.0,4332.0,0.0,147906.0,23958.0,26100.0,1177984.0,89090.0,178918.0,79724.0,4455.0,458.0,37196.0,10727.0,20101.0,122120.0,13801.0,135580.0,7.0,0.0,2565.0,43554.0,30344.0,530.0,1345.0,72.0,762.0,13.0,0.0,4.0,49.0,0.0,10416.0,,104827.0,17883.0,6798.0,17326.0,208517.0,12.0,2610.0,321941.0,108.0,9185.0,14.0,6352.0,438.0,2851.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070313.0,20061227.0,20070312.0,20070313.0,,20070312.0,20070313.0,20070309.0,20070312.0,20070312.0,20070313.0,20070313.0,20070411.0,20070315.0,20070312.0,20070312.0,20070312.0,20070312.0,20070125.0,20070323.0,20070115.0,20070307.0,20070215.0,20070309.0,20070328.0,20070313.0,20070312.0,20070119.0,20070312.0,20070312.0,20070312.0,20070312.0,20070312.0,20070313.0,20070313.0,20070312.0,20070313.0,20070312.0,,20070313.0,20070302.0,20070327.0,20070312.0,20070329.0,20070309.0,20070313.0,20070313.0,20070312.0,20070312.0,20070309.0,19960906.0,19960719.0,19960516.0,0.6109,5804.0,42.51,0.4649,,626.75,0.845,2287.0,110.28,581.5,868.6,1397.25,5390.0,5827.5,660.6,597.75,451.3,2.262,19472.0,38915.0,16610.0,177.15,195.25,1.7945,12954.0,0.1333,16.235,4388.1,402.45,1197.6,2.3126,111.65,1.6072,0.107925,0.14365,1452.7,397.75,384.5,,1391.6,688.4,34900.0,648.5,783.2,0.4614,96.7031,95.1094,41.79,940.0,0.0853,3.2031,2.0625,86.969,0.6142,5804.0,42.79,0.4649,,627.25,0.8457,2308.0,110.32,583.5,868.6,1397.75,5414.5,5884.0,662.3,602.0,459.9,2.272,19507.0,39320.0,16750.0,177.45,195.7,1.7955,12954.0,0.13345,16.255,4398.1,406.95,1205.4,2.3126,111.7,1.6072,0.107925,0.14365,1452.7,397.75,388.0,,1396.9,697.1,34900.0,657.5,789.3,0.4696,96.7109,95.8594,41.83,940.0,0.0854,3.2188,2.0703,86.984,0.6085,5804.0,42.34,0.4649,,615.25,0.8411,2287.0,108.95,572.25,850.9,1366.75,5355.5,5806.0,655.0,595.85,451.3,2.246,19226.0,38835.0,16600.0,175.7,194.45,1.7895,12954.0,0.1331,16.165,4318.15,402.45,1190.6,2.2876,110.375,1.6072,0.107925,0.14363,1452.7,397.75,384.1,,1369.4,684.3,34540.0,645.5,776.2,0.4614,96.6641,95.0781,41.33,933.0,0.0845,3.2031,2.0625,86.938,0.6095,5804.0,42.65,0.4649,,617.5,0.8422,2296.0,109.35,574.25,853.3,1369.75,5368.0,5861.0,658.3,597.15,459.5,2.2553,19322.0,39276.0,16710.0,176.65,195.0,1.7955,12954.0,0.133125,16.197,4351.15,404.95,1205.4,2.29,110.775,1.6072,0.107925,0.14365,1452.7,397.75,386.7,,1371.8,685.6,34570.0,653.5,783.7,0.4696,96.7109,95.7031,41.55,934.25,0.0845,3.2188,2.0625,86.938,5431.0,0.0,4872.0,34.0,,128345.0,9518.0,2.0,150395.0,33823.0,40829.0,2428513.0,1845.0,124977.0,69068.0,4138.0,454.0,35130.0,30648.0,18383.0,70514.0,11095.0,117635.0,14.0,0.0,4033.0,39186.0,36938.0,208.0,594.0,68.0,1600.0,0.0,0.0,4.0,33.0,20.0,7389.0,,143089.0,13673.0,1888.0,19772.0,199911.0,6.0,810.0,496311.0,71.0,8819.0,15.0,8469.0,361.0,1274.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070314.0,20061228.0,20070313.0,20070314.0,,20070313.0,20070314.0,20070312.0,20070313.0,20070313.0,20070314.0,20070314.0,20070412.0,20070316.0,20070313.0,20070313.0,20070313.0,20070313.0,20070126.0,20070326.0,20070116.0,20070308.0,20070216.0,20070312.0,20070329.0,20070314.0,20070313.0,20070122.0,20070313.0,20070313.0,20070313.0,20070313.0,20070313.0,20070314.0,20070314.0,20070313.0,20070314.0,20070313.0,,20070314.0,20070305.0,20070328.0,20070313.0,20070330.0,20070312.0,20070314.0,20070314.0,20070313.0,20070313.0,20070312.0,19960910.0,19960723.0,19960517.0,0.6075,5810.0,42.76,0.4653,,617.75,0.8414,2284.0,109.43,573.5,853.0,1370.0,5365.0,5859.5,657.7,599.45,460.6,2.2835,19115.0,39285.0,16680.0,176.85,195.1,1.7845,13102.0,0.133025,16.205,4363.0,399.2,1203.1,2.3096,110.925,1.6166,0.108675,0.14398,1445.7,397.75,387.4,,1372.4,675.3,34410.0,657.5,783.9,0.4614,96.8281,95.7969,41.72,933.5,0.0843,3.5156,1.9688,86.719,0.613,5810.0,42.85,0.4653,,620.75,0.8426,2284.0,110.37,577.5,856.3,1379.75,5376.0,5884.5,661.5,602.45,460.6,2.3,19170.0,39365.0,16770.0,177.7,195.75,1.7935,13102.0,0.133425,16.35,4381.8,402.95,1215.6,2.3306,111.775,1.6166,0.108675,0.14398,1460.7,397.75,388.5,,1381.9,685.8,34550.0,659.25,790.8,0.4696,96.8281,96.0156,42.83,936.5,0.0843,3.5156,1.9688,86.719,0.6073,5810.0,42.39,0.4653,,610.25,0.8392,2275.0,108.55,567.0,840.5,1353.0,5316.5,5829.5,656.8,593.85,454.35,2.258,18822.0,38650.0,16650.0,176.05,194.35,1.783,13102.0,0.133,16.17,4331.2,396.95,1199.1,2.2916,109.975,1.6166,0.108675,0.14398,1445.7,397.75,382.8,,1355.8,673.0,34200.0,643.5,778.5,0.4614,96.7031,95.2031,41.63,928.5,0.0829,3.5,1.9609,86.719,0.6101,5810.0,42.41,0.4653,,615.0,0.8403,2284.0,108.74,571.75,855.9,1379.5,5368.0,5867.5,657.4,595.55,457.55,2.2632,18873.0,38814.0,16710.0,176.85,195.75,1.7895,13102.0,0.1334,16.177,4367.2,402.95,1215.2,2.2978,110.15,1.6166,0.108675,0.14398,1452.0,397.75,384.3,,1381.6,679.7,34330.0,644.0,787.4,0.4696,96.7422,95.3594,42.52,930.0,0.0829,3.5156,1.9688,86.719,11355.0,0.0,7565.0,202.0,,127936.0,2516.0,7.0,199390.0,31013.0,51421.0,2948446.0,2327.0,127799.0,60385.0,4037.0,1015.0,35664.0,62225.0,20407.0,60337.0,11039.0,116935.0,58.0,0.0,2011.0,51389.0,68247.0,875.0,2103.0,37.0,1326.0,1.0,0.0,0.0,26.0,0.0,9377.0,,118140.0,16934.0,3415.0,18757.0,205175.0,7.0,3947.0,613656.0,230.0,10546.0,80.0,0.0,222.0,1687.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070315.0,20061229.0,20070314.0,20070315.0,,20070314.0,20070315.0,20070313.0,20070314.0,20070314.0,20070315.0,20070315.0,20070413.0,20070319.0,20070314.0,20070314.0,20070314.0,20070314.0,20070129.0,20070327.0,20070117.0,20070309.0,20070220.0,20070313.0,20070330.0,20070315.0,20070314.0,20070123.0,20070314.0,20070314.0,20070314.0,20070314.0,20070314.0,20070315.0,20070315.0,20070314.0,20070315.0,20070314.0,,20070315.0,20070306.0,20070329.0,20070314.0,20070402.0,20070313.0,20070315.0,20070315.0,20070314.0,20070314.0,20070313.0,19960911.0,19960724.0,19960521.0,0.6124,5797.0,42.34,0.4705,,614.5,0.8413,2303.0,108.98,567.0,855.4,1379.25,5375.0,5915.0,648.0,594.85,456.55,2.27,18883.0,39080.0,16610.0,176.25,195.75,1.7965,13162.0,0.133575,16.265,4344.1,401.75,1201.6,2.3066,110.475,1.6166,0.10905,0.1437,1439.7,400.8,382.0,,1378.6,686.2,34550.0,641.5,786.9,0.4641,96.6797,95.2344,42.43,928.5,0.0819,3.25,1.9922,87.0,0.6154,5797.0,42.47,0.4705,,615.0,0.8416,2312.0,109.34,569.75,861.5,1386.25,5410.5,5941.5,654.9,597.15,461.45,2.286,18994.0,39105.0,16830.0,177.2,196.2,1.7985,13162.0,0.13365,16.385,4363.8,402.95,1203.4,2.3196,110.75,1.6166,0.10905,0.1437,1439.7,400.8,382.8,,1388.1,688.5,34750.0,643.0,789.0,0.4641,96.6797,95.4531,44.08,930.0,0.0851,3.2656,1.9922,87.0,0.6123,5797.0,42.1,0.4705,,604.5,0.8385,2303.0,108.43,561.5,851.6,1374.25,5365.0,5877.5,645.7,592.35,456.55,2.257,18812.0,38770.0,16470.0,175.95,194.8,1.7815,13162.0,0.133425,16.23,4326.1,396.95,1191.1,2.2956,109.875,1.6166,0.10905,0.1437,1439.7,400.8,380.2,,1377.2,685.1,34510.0,634.5,782.7,0.4612,96.6719,94.8594,42.43,919.5,0.0819,3.2344,1.9844,86.922,0.6152,5797.0,42.39,0.4705,,613.0,0.8395,2307.0,109.05,569.75,859.5,1381.25,5404.5,5925.0,650.5,596.55,457.3,2.282,18838.0,38827.0,16730.0,176.95,195.95,1.782,13162.0,0.133525,16.368,4326.4,402.45,1192.6,2.3166,110.475,1.6166,0.10905,0.1437,1439.7,400.8,381.8,,1383.3,688.3,34740.0,642.0,788.0,0.4612,96.6719,95.2969,43.08,926.75,0.0832,3.25,1.9844,86.938,7996.0,0.0,7477.0,395.0,,129269.0,7379.0,7.0,162919.0,31631.0,34120.0,1636999.0,766.0,77011.0,90432.0,1463.0,1436.0,26087.0,42451.0,14550.0,123195.0,9648.0,107490.0,31.0,0.0,3206.0,34177.0,76804.0,1012.0,1888.0,65.0,4090.0,1.0,0.0,0.0,239.0,0.0,12463.0,,68505.0,5779.0,2243.0,18631.0,143289.0,32.0,317.0,402233.0,3094.0,15801.0,53.0,7932.0,323.0,2175.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070316.0,20070104.0,20070315.0,20070316.0,,20070315.0,20070316.0,20070314.0,20070315.0,20070315.0,20070316.0,20070316.0,20070416.0,20070320.0,20070315.0,20070315.0,20070315.0,20070315.0,20070130.0,20070328.0,20070118.0,20070312.0,20070221.0,20070314.0,20070402.0,20070316.0,20070315.0,20070124.0,20070315.0,20070315.0,20070315.0,20070315.0,20070315.0,20070316.0,20070316.0,20070315.0,20070316.0,20070315.0,,20070316.0,20070307.0,20070330.0,20070315.0,20070403.0,20070314.0,20070316.0,20070316.0,20070315.0,20070315.0,20070314.0,19960912.0,19960725.0,19960522.0,0.6215,5726.0,42.54,0.4715,,613.25,0.8413,2279.0,109.02,573.0,858.6,1380.75,5424.5,5934.0,654.0,599.15,459.1,2.291,18882.0,38605.0,16690.0,176.65,196.25,1.7725,13250.0,0.13335,16.435,4336.2,401.95,1210.6,2.3076,110.55,1.6246,0.1076,0.14375,1465.7,399.15,383.0,,1386.4,689.2,34650.0,645.5,788.1,0.4763,96.6328,95.2656,43.11,929.0,0.0824,3.25,1.9453,86.938,0.6232,5726.0,42.54,0.4715,,617.0,0.8436,2298.0,109.7,573.0,861.7,1387.5,5474.0,5961.5,659.3,599.45,473.6,2.292,19120.0,38810.0,16890.0,176.95,196.55,1.7765,13250.0,0.13355,16.445,4362.1,403.75,1211.6,2.3116,111.1,1.6246,0.1076,0.14375,1468.7,399.15,383.1,,1389.6,696.5,34850.0,646.5,799.0,0.4763,96.6563,95.4219,43.24,929.0,0.0835,3.2656,1.9453,86.953,0.6201,5726.0,42.37,0.4715,,605.5,0.84,2251.0,108.38,562.25,853.5,1373.0,5416.0,5894.5,653.0,594.15,459.1,2.259,18777.0,38495.0,16680.0,175.55,195.05,1.7685,13250.0,0.133125,16.205,4329.1,399.7,1201.8,2.2956,109.825,1.6246,0.1076,0.14375,1465.7,399.15,380.7,,1375.1,689.0,34510.0,637.25,788.0,0.4606,96.5938,94.8594,42.74,918.5,0.0824,3.25,1.9375,86.922,0.6219,5726.0,42.5,0.4715,,606.0,0.8402,2259.0,108.54,562.75,855.6,1376.75,5467.5,5956.5,655.1,594.45,473.6,2.2615,19092.0,38662.0,16840.0,176.25,196.3,1.77,13250.0,0.133175,16.244,4360.1,400.65,1207.3,2.2962,109.95,1.6246,0.1076,0.14375,1465.7,399.15,380.9,,1378.9,695.4,34560.0,639.0,796.7,0.4606,96.6484,95.2344,43.24,919.0,0.0834,3.2656,1.9375,86.922,10301.0,0.0,4274.0,181.0,,91805.0,5930.0,7.0,139931.0,21123.0,16941.0,1252036.0,1543.0,79949.0,53683.0,291.0,1113.0,22096.0,47146.0,17808.0,117903.0,8421.0,152992.0,9.0,0.0,4033.0,41846.0,97265.0,497.0,1152.0,45.0,2303.0,1.0,0.0,4.0,17.0,0.0,5699.0,,32628.0,15373.0,2244.0,9930.0,150919.0,52.0,4215.0,329046.0,4207.0,11168.0,25.0,5793.0,268.0,1448.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070319.0,20070105.0,20070316.0,20070319.0,,20070316.0,20070319.0,20070315.0,20070316.0,20070316.0,20070319.0,20070319.0,20070417.0,20070321.0,20070316.0,20070316.0,20070316.0,20070316.0,20070131.0,20070329.0,20070119.0,20070313.0,20070222.0,20070315.0,20070403.0,20070319.0,20070316.0,20070125.0,20070316.0,20070316.0,20070316.0,20070316.0,20070316.0,20070319.0,20070319.0,20070316.0,20070319.0,20070316.0,,20070319.0,20070308.0,20070402.0,20070316.0,20070404.0,20070315.0,20070319.0,20070319.0,20070316.0,20070316.0,20070315.0,19960913.0,19960726.0,19960523.0,0.6245,5718.0,42.46,0.4703,,605.25,0.8403,2269.0,108.54,558.5,854.0,1375.5,5446.5,5952.5,659.6,593.9,474.95,2.267,19052.0,38785.0,16810.0,176.6,196.35,1.784,13493.0,0.1335,16.195,4358.1,403.75,1214.6,2.3066,109.975,1.5786,0.1089,0.14384,1478.4,401.75,380.0,,1385.9,695.2,34460.0,633.5,796.4,0.4606,96.5859,95.2344,43.27,918.5,0.0841,3.5156,1.9609,87.063,0.626,5718.0,42.89,0.4703,,613.75,0.8412,2281.0,109.58,570.0,865.5,1393.75,5474.5,6047.5,664.5,599.85,476.1,2.31,19095.0,39245.0,16860.0,177.85,198.65,1.784,13493.0,0.1336,16.265,4393.1,404.95,1216.3,2.3436,110.975,1.5786,0.1089,0.14384,1478.4,401.75,383.0,,1395.9,701.9,34740.0,647.0,798.1,0.4606,96.5859,95.3594,43.79,930.0,0.0841,3.5156,1.9766,87.094,0.623,5718.0,42.41,0.4703,,600.5,0.8384,2263.0,107.38,557.25,853.3,1372.5,5427.0,5947.5,659.0,590.55,470.35,2.2445,18594.0,38775.0,16710.0,175.35,196.1,1.778,13493.0,0.13345,16.17,4345.95,401.35,1211.6,2.2796,108.85,1.5786,0.1089,0.14384,1478.4,401.75,379.0,,1384.7,695.0,34460.0,633.5,792.0,0.4601,96.5859,94.7969,43.13,917.0,0.0813,3.5,1.9609,87.031,0.6247,5718.0,42.71,0.4703,,607.75,0.8387,2275.0,108.16,564.5,863.8,1393.5,5461.5,6003.5,661.9,593.95,475.95,2.2618,18727.0,39177.0,16780.0,175.5,197.9,1.778,13493.0,0.133575,16.209,4381.1,401.35,1212.8,2.2964,109.575,1.5786,0.1089,0.14384,1478.4,401.75,381.5,,1395.7,699.8,34670.0,642.0,796.0,0.4601,96.5859,94.9219,43.72,924.25,0.0816,3.5156,1.9766,87.047,6837.0,0.0,8094.0,64.0,,129900.0,1237.0,9.0,167514.0,25362.0,16414.0,1078053.0,4765.0,104079.0,57857.0,343.0,628.0,30535.0,58640.0,14991.0,98700.0,11417.0,139587.0,11.0,0.0,5384.0,26656.0,188835.0,404.0,830.0,100.0,7781.0,1.0,0.0,0.0,10.0,0.0,7515.0,,30139.0,25166.0,4693.0,17839.0,119879.0,18.0,70.0,213147.0,1686.0,10315.0,41.0,6355.0,313.0,2041.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070320.0,20070109.0,20070319.0,20070320.0,,20070319.0,20070320.0,20070316.0,20070319.0,20070319.0,20070320.0,20070320.0,20070418.0,20070322.0,20070319.0,20070319.0,20070319.0,20070319.0,20070201.0,20070330.0,20070122.0,20070314.0,20070223.0,20070316.0,20070404.0,20070320.0,20070319.0,20070129.0,20070319.0,20070319.0,20070319.0,20070319.0,20070319.0,20070320.0,20070320.0,20070319.0,20070320.0,20070319.0,,20070320.0,20070309.0,20070403.0,20070319.0,20070405.0,20070316.0,20070320.0,20070320.0,20070319.0,20070319.0,20070316.0,19960916.0,19960730.0,19960531.0,0.6249,5737.0,42.77,0.4708,,608.5,0.8452,2231.0,108.18,566.0,863.9,1393.25,5455.5,6081.5,662.7,593.85,475.6,2.264,18931.0,39235.0,16920.0,174.85,198.0,1.774,13488.0,0.1337,16.12,4388.1,404.95,1216.6,2.2976,109.4,1.6548,0.109825,0.14368,1480.4,405.05,382.7,,1393.7,699.1,34770.0,646.5,796.0,0.4597,96.6563,94.9531,43.33,924.5,0.0816,3.8906,1.7813,85.938,0.6283,5737.0,42.99,0.4708,,612.25,0.8515,2293.0,108.93,566.5,871.9,1401.75,5459.0,6086.5,664.0,595.45,478.75,2.28,19151.0,39430.0,16960.0,175.15,198.5,1.774,13488.0,0.13395,16.14,4398.1,404.95,1225.6,2.3086,110.35,1.6548,0.109825,0.14368,1487.9,405.05,383.4,,1403.7,703.0,35170.0,648.5,799.3,0.4636,96.6563,95.3281,43.42,924.5,0.082,3.8906,1.7813,85.938,0.6249,5737.0,42.59,0.4708,,601.5,0.8452,2231.0,107.78,558.25,862.0,1390.25,5419.0,6030.0,660.8,592.75,471.15,2.258,18819.0,39025.0,16870.0,173.95,197.2,1.77,13488.0,0.1337,16.1,4354.2,402.95,1216.6,2.2966,109.2,1.6548,0.109825,0.14368,1470.9,405.05,379.8,,1392.7,698.3,34760.0,638.0,794.6,0.4596,96.6484,94.8281,42.73,915.5,0.0806,3.8594,1.7656,85.906,0.6281,5737.0,42.93,0.4708,,606.25,0.8514,2293.0,108.28,563.0,871.0,1400.75,5440.5,6057.5,662.3,593.95,476.55,2.2614,19070.0,39232.0,16870.0,174.3,197.75,1.774,13488.0,0.133725,16.125,4359.1,403.05,1225.6,2.2966,109.7,1.6548,0.109825,0.14368,1482.2,405.05,383.0,,1403.3,700.8,35000.0,648.0,796.2,0.4636,96.6484,95.1406,42.82,918.5,0.0819,3.8594,1.7656,85.938,2744.0,0.0,5064.0,34.0,,103512.0,8684.0,10.0,224527.0,26263.0,20076.0,1064641.0,2819.0,115803.0,39796.0,154.0,7947.0,24649.0,53560.0,16416.0,58702.0,11348.0,131322.0,15.0,0.0,2676.0,12671.0,131971.0,233.0,2621.0,44.0,14993.0,0.0,0.0,0.0,11153.0,0.0,6210.0,,26547.0,17097.0,2579.0,14240.0,80059.0,13.0,329.0,292090.0,409.0,11880.0,27.0,3429.0,580.0,607.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070321.0,20070110.0,20070320.0,20070321.0,,20070320.0,20070321.0,20070319.0,20070320.0,20070320.0,20070321.0,20070321.0,20070419.0,20070323.0,20070320.0,20070320.0,20070320.0,20070320.0,20070202.0,20070402.0,20070123.0,20070315.0,20070226.0,20070319.0,20070405.0,20070321.0,20070320.0,20070131.0,20070320.0,20070320.0,20070320.0,20070320.0,20070320.0,20070321.0,20070321.0,20070320.0,20070321.0,20070320.0,,20070321.0,20070312.0,20070404.0,20070320.0,20070409.0,20070319.0,20070321.0,20070321.0,20070320.0,20070320.0,20070319.0,19960917.0,19960731.0,19960604.0,0.6274,5707.0,42.99,0.474,,606.75,0.8513,2283.0,108.45,562.5,870.7,1401.25,5391.5,6066.5,663.5,596.3,476.6,2.274,19154.0,39215.0,16810.0,174.95,197.75,1.78,13524.0,0.133975,16.15,4353.1,405.45,1226.6,2.3066,109.9,1.6388,0.1115,0.14368,1489.4,411.05,383.3,,1403.4,698.4,35170.0,648.5,796.2,0.4637,96.5781,95.1094,42.71,918.5,0.0818,3.8906,1.9375,85.641,0.6335,5707.0,43.23,0.474,,614.0,0.8566,2293.0,108.76,570.75,884.7,1427.5,5438.5,6099.0,670.0,596.3,480.9,2.278,19362.0,39505.0,16910.0,175.45,198.5,1.78,13524.0,0.134525,16.22,4381.0,405.45,1229.3,2.3066,110.175,1.6388,0.1115,0.14368,1506.9,411.05,384.8,,1429.4,701.9,35190.0,654.0,800.3,0.4651,96.7578,95.5156,42.93,927.5,0.0818,3.8906,1.9375,85.656,0.6267,5707.0,42.8,0.474,,603.25,0.8507,2278.0,107.73,560.0,868.8,1398.75,5348.0,6041.5,663.5,591.45,474.9,2.241,19097.0,39120.0,16790.0,174.25,197.55,1.765,13524.0,0.133975,16.15,4304.75,402.45,1224.6,2.2836,109.15,1.6388,0.1115,0.14368,1489.4,411.05,382.1,,1400.9,696.9,34990.0,645.0,794.1,0.4601,96.5,94.6094,42.28,917.0,0.0806,3.875,1.9375,85.125,0.6334,5707.0,43.18,0.474,,613.5,0.8561,2281.0,107.83,570.25,883.1,1422.75,5433.5,6084.5,667.0,591.85,477.8,2.2417,19225.0,39430.0,16880.0,175.0,198.15,1.774,13524.0,0.134525,16.17,4306.1,404.25,1226.9,2.2836,109.25,1.6388,0.1115,0.14368,1495.9,411.05,384.7,,1424.9,701.7,35140.0,653.25,796.7,0.4617,96.7422,95.3906,42.31,926.25,0.0815,3.875,1.9375,85.641,3216.0,0.0,7137.0,54.0,,102961.0,7355.0,13.0,234310.0,21967.0,20961.0,1609256.0,1173.0,81924.0,74042.0,212.0,9056.0,22639.0,48312.0,13970.0,78820.0,9496.0,958.0,28.0,0.0,6904.0,14913.0,256701.0,262.0,1276.0,4.0,15683.0,0.0,0.0,0.0,13782.0,0.0,8209.0,,36977.0,53562.0,2701.0,12720.0,222728.0,28.0,223680.0,460859.0,564.0,9207.0,91.0,4213.0,193.0,663.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070322.0,20070111.0,20070321.0,20070322.0,,20070321.0,20070322.0,20070320.0,20070321.0,20070321.0,20070322.0,20070322.0,20070420.0,20070326.0,20070321.0,20070321.0,20070321.0,20070321.0,20070205.0,20070403.0,20070124.0,20070316.0,20070227.0,20070320.0,20070410.0,20070322.0,20070321.0,20070201.0,20070321.0,20070321.0,20070321.0,20070321.0,20070321.0,20070322.0,20070322.0,20070321.0,20070322.0,20070321.0,,20070322.0,20070313.0,20070405.0,20070321.0,20070410.0,20070320.0,20070322.0,20070322.0,20070321.0,20070321.0,20070320.0,19960918.0,19960801.0,19960605.0,0.632,5699.0,43.34,0.4761,,614.5,0.8539,2325.0,108.23,571.5,883.2,1422.75,5449.0,6086.0,669.3,593.85,476.0,2.251,19172.0,39575.0,16980.0,174.7,197.85,1.7705,13606.0,0.134725,16.19,4328.1,402.45,1226.6,2.2966,109.75,1.633,0.11325,0.14368,1498.9,412.8,386.0,,1427.2,700.1,35130.0,661.5,797.0,0.4668,96.7188,95.1406,42.34,927.5,0.0821,3.5469,2.0078,85.703,0.6344,5699.0,43.54,0.4761,,619.75,0.855,2370.0,108.71,576.5,887.1,1428.75,5559.0,6102.0,670.5,595.45,479.8,2.252,19281.0,39875.0,17030.0,174.95,197.85,1.7715,13606.0,0.1348,16.43,4395.1,402.7,1228.6,2.2966,110.1,1.633,0.11325,0.14368,1500.9,412.8,386.5,,1429.3,701.2,35290.0,661.5,801.5,0.4681,96.7578,95.2031,42.47,933.0,0.0821,3.5469,2.0156,85.703,0.6305,5699.0,43.02,0.4761,,612.0,0.8523,2325.0,107.79,569.0,882.3,1418.75,5447.5,6017.0,665.5,592.55,472.95,2.23,18997.0,39575.0,16970.0,174.0,195.8,1.7625,13606.0,0.13445,16.185,4324.2,400.95,1221.6,2.2776,109.2,1.633,0.11325,0.14368,1479.9,412.8,384.2,,1421.1,683.0,35060.0,652.75,794.7,0.4589,96.6094,94.2969,40.94,924.0,0.0815,3.5313,2.0078,85.688,0.632,5699.0,43.04,0.4761,,618.0,0.8536,2367.0,108.19,574.75,885.2,1422.75,5542.5,6042.0,668.0,595.35,476.3,2.24,19063.0,39827.0,16990.0,174.8,195.9,1.7645,13606.0,0.134625,16.415,4394.8,400.95,1221.6,2.2826,109.6,1.633,0.11325,0.14368,1490.9,412.8,385.8,,1424.9,684.5,35180.0,655.0,798.8,0.4589,96.6328,94.4844,41.21,929.0,0.0816,3.5313,2.0078,85.703,1721.0,0.0,11337.0,112.0,,95229.0,6057.0,27.0,199403.0,19610.0,19638.0,1136059.0,2774.0,87770.0,52146.0,243.0,10480.0,23691.0,43923.0,16135.0,75371.0,8388.0,688.0,13.0,0.0,4641.0,21737.0,200902.0,340.0,663.0,6.0,14211.0,0.0,0.0,0.0,14876.0,0.0,8259.0,,32632.0,53431.0,667.0,13543.0,130736.0,27.0,227573.0,519694.0,1531.0,7519.0,16.0,8429.0,344.0,972.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070323.0,20070112.0,20070322.0,20070323.0,,20070322.0,20070323.0,20070321.0,20070322.0,20070322.0,20070323.0,20070323.0,20070423.0,20070327.0,20070322.0,20070322.0,20070322.0,20070322.0,20070206.0,20070404.0,20070125.0,20070319.0,20070228.0,20070321.0,20070411.0,20070323.0,20070322.0,20070202.0,20070322.0,20070322.0,20070322.0,20070322.0,20070322.0,20070323.0,20070323.0,20070322.0,20070323.0,20070322.0,,20070323.0,20070314.0,20070410.0,20070322.0,20070411.0,20070321.0,20070323.0,20070323.0,20070322.0,20070322.0,20070321.0,19960919.0,19960802.0,19960606.0,0.6327,5774.0,43.04,0.474,,618.0,0.8539,2325.0,108.6,574.0,884.7,1422.5,5557.0,6075.0,671.7,599.25,478.15,2.257,19122.0,39905.0,17090.0,174.95,190.3,1.7705,13614.0,0.13485,16.48,4407.1,404.95,1229.6,2.3006,110.1,1.6682,0.1134,0.14368,1502.9,413.55,385.2,,1425.9,684.8,35240.0,652.5,798.8,0.4668,96.6328,94.4844,41.27,925.5,0.0821,3.7969,2.2422,85.828,0.6328,5774.0,43.25,0.474,,618.75,0.8539,2370.0,110.63,575.25,888.9,1428.75,5561.5,6082.5,675.3,605.45,483.9,2.294,19356.0,39950.0,17100.0,175.65,190.5,1.7715,13614.0,0.13485,16.62,4446.6,408.45,1234.6,2.3336,112.075,1.6682,0.1134,0.14368,1515.9,413.55,387.5,,1430.9,688.9,35510.0,660.5,799.9,0.4681,96.6953,94.7656,41.49,933.0,0.0821,3.8125,2.2578,85.875,0.6298,5774.0,42.86,0.474,,614.25,0.8509,2325.0,108.53,571.0,884.2,1421.25,5510.5,6024.0,670.4,598.75,478.15,2.257,19076.0,39685.0,16890.0,173.7,187.85,1.7625,13614.0,0.1345,16.415,4407.1,404.95,1229.6,2.3006,109.95,1.6682,0.1134,0.14368,1500.9,413.55,384.9,,1424.4,677.4,35180.0,652.0,788.0,0.4589,96.5625,94.1719,41.08,924.0,0.0815,3.5781,2.2422,85.828,0.6313,5774.0,43.22,0.474,,617.75,0.8511,2370.0,110.27,574.5,887.7,1424.75,5521.0,6032.5,672.2,605.45,481.7,2.294,19276.0,39833.0,16940.0,174.7,190.2,1.7715,13614.0,0.13465,16.585,4427.3,406.7,1232.6,2.3336,111.7,1.6682,0.1134,0.14368,1506.9,413.55,386.9,,1426.9,687.1,35410.0,660.25,793.3,0.4589,96.5703,94.2656,41.29,930.5,0.0815,3.8125,2.2422,85.859,8078.0,0.0,8007.0,33.0,,52461.0,1136.0,1.0,236870.0,12371.0,20863.0,785022.0,2565.0,71734.0,74291.0,2051.0,10754.0,28086.0,43138.0,12730.0,100497.0,8086.0,2025.0,34.0,108.0,7216.0,27709.0,155746.0,638.0,2147.0,6.0,16274.0,0.0,0.0,0.0,15653.0,0.0,7775.0,,29453.0,29768.0,3049.0,12571.0,202704.0,13.0,152277.0,317759.0,1039.0,4887.0,7.0,0.0,837.0,2401.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070326.0,20070115.0,20070323.0,20070326.0,,20070323.0,20070326.0,20070322.0,20070323.0,20070323.0,20070326.0,20070326.0,20070424.0,20070328.0,20070323.0,20070323.0,20070323.0,20070323.0,20070207.0,20070405.0,20070126.0,20070320.0,20070302.0,20070322.0,20070412.0,20070326.0,20070323.0,20070205.0,20070323.0,20070323.0,20070323.0,20070323.0,20070323.0,20070326.0,20070326.0,20070323.0,20070326.0,20070323.0,,20070326.0,20070315.0,20070411.0,20070323.0,20070412.0,20070322.0,20070326.0,20070326.0,20070323.0,20070323.0,20070322.0,19960920.0,19960806.0,19960607.0,0.6316,5818.0,43.39,0.4754,,618.25,0.85,2392.0,110.55,575.5,886.9,1424.0,5524.5,6017.5,672.0,605.95,482.65,2.298,19272.0,39825.0,16860.0,174.2,189.4,1.777,13474.0,0.134675,16.59,4423.1,407.95,1226.6,2.3496,111.925,1.697,0.112675,0.14362,1503.4,413.55,386.7,,1427.6,690.1,35430.0,660.5,793.1,0.4594,96.5781,94.2344,41.33,930.5,0.0833,3.5469,2.3594,86.094,0.636,5818.0,44.0,0.4754,,620.75,0.8521,2392.0,111.23,577.25,888.8,1427.0,5524.5,6050.0,673.3,608.75,487.7,2.315,19375.0,39945.0,16890.0,174.95,191.4,1.797,13474.0,0.13485,16.625,4463.0,407.95,1233.6,2.3526,112.65,1.697,0.112675,0.14362,1505.9,413.55,387.8,,1428.9,692.4,35670.0,663.5,799.8,0.4594,96.6953,94.7656,41.48,931.75,0.0833,3.5625,2.3594,86.109,0.6314,5818.0,43.34,0.4754,,610.75,0.8489,2392.0,109.83,567.75,879.1,1411.5,5462.5,5992.0,663.5,604.45,480.7,2.29,19209.0,39765.0,16770.0,173.25,189.0,1.777,13474.0,0.1344,16.525,4419.2,405.95,1221.8,2.3336,111.25,1.697,0.112675,0.14362,1473.9,413.55,382.3,,1413.7,688.2,35270.0,657.5,786.8,0.4569,96.5313,93.9844,41.23,924.5,0.0813,3.5469,2.3438,86.063,0.6358,5818.0,43.9,0.4754,,611.5,0.8503,2392.0,110.86,568.25,884.9,1423.0,5492.0,6012.5,665.3,605.3,481.3,2.2911,19254.0,39857.0,16840.0,173.75,189.85,1.789,13474.0,0.1346,16.556,4458.3,407.95,1225.0,2.3338,112.275,1.697,0.112675,0.14362,1481.6,413.55,382.8,,1425.2,690.8,35450.0,658.0,798.5,0.4569,96.6328,94.4531,41.26,925.0,0.0815,3.5625,2.3516,86.078,1514.0,0.0,16469.0,10.0,,81672.0,2882.0,1.0,210693.0,20409.0,19440.0,1153326.0,2033.0,95114.0,75336.0,611.0,9036.0,21969.0,33607.0,19806.0,107527.0,10153.0,2899.0,16.0,0.0,1925.0,20497.0,128497.0,516.0,1455.0,21.0,18425.0,0.0,0.0,0.0,18866.0,0.0,14305.0,,28025.0,13909.0,3648.0,13984.0,171893.0,7.0,145322.0,308474.0,369.0,5500.0,31.0,5022.0,1299.0,2068.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070327.0,20070116.0,20070326.0,20070327.0,,20070326.0,20070327.0,20070323.0,20070326.0,20070326.0,20070327.0,20070327.0,20070425.0,20070329.0,20070326.0,20070326.0,20070326.0,20070326.0,20070208.0,20070410.0,20070129.0,20070321.0,20070305.0,20070323.0,20070413.0,20070327.0,20070326.0,20070206.0,20070326.0,20070326.0,20070326.0,20070326.0,20070326.0,20070327.0,20070327.0,20070326.0,20070327.0,20070326.0,,20070327.0,20070316.0,20070412.0,20070326.0,20070413.0,20070323.0,20070327.0,20070327.0,20070326.0,20070326.0,20070323.0,19960924.0,19960807.0,19960611.0,0.6346,5813.0,43.74,0.4749,,608.75,0.8548,2412.0,110.92,564.5,884.3,1422.75,5479.0,6028.5,667.8,607.05,481.3,2.309,19172.0,39935.0,16840.0,173.7,188.3,1.801,13586.0,0.134525,16.525,4463.1,402.95,1230.6,2.3486,112.35,1.7628,0.111925,0.14378,1491.9,410.55,381.8,,1423.7,690.7,35360.0,650.5,798.7,0.4593,96.6094,94.2969,41.42,924.0,0.0815,3.8125,2.3438,84.813,0.6346,5813.0,43.76,0.4749,,611.25,0.855,2412.0,111.88,564.5,885.1,1423.75,5563.5,6081.0,672.7,610.85,489.15,2.351,19414.0,40355.0,16960.0,177.3,188.7,1.8045,13586.0,0.134525,16.595,4470.05,407.95,1231.6,2.3916,113.275,1.7628,0.111925,0.14378,1503.9,410.55,381.8,,1424.1,694.0,35570.0,653.25,804.3,0.4598,96.6641,94.4219,42.43,926.0,0.0817,3.8125,2.3516,84.813,0.6336,5813.0,43.44,0.4749,,593.25,0.8529,2412.0,110.92,550.0,879.8,1413.75,5478.0,6025.5,667.8,606.85,481.3,2.307,18902.0,39860.0,16780.0,173.7,184.7,1.801,13586.0,0.134275,16.49,4434.65,402.95,1225.6,2.3486,112.35,1.7628,0.111925,0.14378,1491.9,410.55,376.7,,1416.1,685.9,35110.0,641.0,795.4,0.4584,96.5938,94.0156,41.14,915.0,0.0812,3.7969,2.3438,84.813,0.6338,5813.0,43.61,0.4749,,599.25,0.8533,2412.0,111.49,556.0,884.4,1418.25,5549.5,6075.5,671.9,610.25,488.25,2.349,19355.0,40276.0,16940.0,176.95,184.9,1.8045,13586.0,0.134325,16.533,4443.45,407.95,1228.1,2.3916,112.9,1.7628,0.111925,0.14378,1499.9,410.55,378.8,,1420.5,686.7,35330.0,647.0,803.9,0.4584,96.625,94.1719,41.31,921.5,0.0813,3.8125,2.3438,84.813,1309.0,0.0,11629.0,60.0,,107728.0,7337.0,1.0,229559.0,25541.0,15119.0,911001.0,2678.0,83300.0,82317.0,853.0,8152.0,31950.0,74192.0,13016.0,84864.0,15750.0,5704.0,15.0,0.0,8553.0,20102.0,159992.0,387.0,3179.0,69.0,14528.0,0.0,0.0,8.0,11945.0,0.0,13284.0,,24008.0,7234.0,2981.0,18469.0,142235.0,18.0,161229.0,369605.0,675.0,5147.0,9.0,0.0,707.0,2063.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070328.0,20070117.0,20070327.0,20070328.0,,20070327.0,20070328.0,20070326.0,20070327.0,20070327.0,20070328.0,20070328.0,20070426.0,20070330.0,20070327.0,20070327.0,20070327.0,20070327.0,20070209.0,20070411.0,20070130.0,20070322.0,20070306.0,20070326.0,20070416.0,20070328.0,20070327.0,20070207.0,20070327.0,20070327.0,20070327.0,20070327.0,20070327.0,20070328.0,20070328.0,20070327.0,20070328.0,20070327.0,,20070328.0,20070319.0,20070413.0,20070327.0,20070416.0,20070326.0,20070328.0,20070328.0,20070327.0,20070327.0,20070326.0,19960925.0,19960808.0,19960612.0,0.6331,5783.0,43.64,0.4735,,600.0,0.8518,2423.0,111.41,552.0,883.8,1418.25,5561.5,6069.5,672.0,608.95,488.25,2.344,19321.0,40275.0,16980.0,176.55,184.6,1.807,13646.0,0.13415,16.57,4430.2,405.45,1231.6,2.3906,112.8,1.769,0.1107,0.14371,1492.9,408.8,379.0,,1414.2,691.2,35460.0,646.5,803.8,0.4578,96.6406,94.2656,41.28,921.0,0.0809,3.8594,2.3438,84.797,0.6331,5783.0,43.93,0.4735,,602.25,0.8543,2435.0,116.67,559.0,883.9,1418.5,5594.5,6075.5,673.8,610.35,489.15,2.362,19408.0,40520.0,17030.0,176.85,190.5,1.8175,13646.0,0.134225,16.78,4477.1,406.95,1233.1,2.4046,116.8,1.769,0.1107,0.14371,1500.9,408.8,379.2,,1416.4,699.9,35730.0,650.0,816.2,0.4578,96.7813,94.6719,42.01,923.0,0.0809,3.875,2.3438,84.797,0.6305,5783.0,43.64,0.4735,,595.25,0.8518,2415.0,110.82,552.0,873.5,1402.0,5536.0,6029.5,669.8,607.35,478.4,2.335,19193.0,40100.0,16920.0,175.45,184.6,1.8035,13646.0,0.13395,16.54,4430.2,402.45,1228.6,2.3816,112.225,1.769,0.1107,0.14371,1482.9,408.8,377.0,,1403.9,690.8,35430.0,644.5,803.8,0.4578,96.6172,93.8594,41.28,914.75,0.0791,3.8438,2.3281,84.797,0.6305,5783.0,43.75,0.4735,,600.75,0.8524,2429.0,111.51,557.5,879.4,1407.25,5551.5,6048.5,670.5,610.0,480.15,2.3591,19278.0,40162.0,16980.0,176.2,190.5,1.815,13646.0,0.13415,16.765,4472.2,404.95,1233.1,2.4018,112.925,1.769,0.1107,0.14371,1486.9,408.8,377.7,,1409.5,698.6,35640.0,645.5,814.9,0.4578,96.6563,94.0156,41.86,917.5,0.0793,3.8594,2.3281,84.797,1029.0,0.0,6204.0,53.0,,74634.0,4095.0,12.0,191030.0,15033.0,27070.0,1446110.0,1962.0,100784.0,73176.0,114.0,10438.0,25397.0,36855.0,15948.0,91212.0,9355.0,8614.0,19.0,0.0,2968.0,37971.0,150569.0,310.0,3540.0,81.0,11910.0,0.0,0.0,0.0,12547.0,0.0,8690.0,,25270.0,6890.0,1512.0,9886.0,153088.0,1.0,319854.0,535262.0,243.0,6749.0,36.0,0.0,387.0,916.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070329.0,20070118.0,20070328.0,20070329.0,,20070328.0,20070329.0,20070327.0,20070328.0,20070328.0,20070329.0,20070329.0,20070427.0,20070402.0,20070328.0,20070328.0,20070328.0,20070328.0,20070212.0,20070412.0,20070131.0,20070323.0,20070307.0,20070327.0,20070417.0,20070329.0,20070328.0,20070208.0,20070328.0,20070328.0,20070328.0,20070328.0,20070328.0,20070329.0,20070329.0,20070328.0,20070329.0,20070328.0,,20070329.0,20070320.0,20070416.0,20070328.0,20070417.0,20070327.0,20070329.0,20070329.0,20070328.0,20070328.0,20070327.0,19960926.0,19960809.0,19960613.0,0.6341,5799.0,44.24,0.4778,,601.0,0.8516,2421.0,112.98,560.0,879.5,1407.5,5544.5,6045.5,675.5,616.75,479.5,2.388,19074.0,40185.0,16950.0,177.2,188.95,1.815,13611.0,0.13435,16.865,4493.05,406.95,1237.6,2.4466,114.175,1.7588,0.111725,0.14373,1503.9,409.8,378.8,,1416.9,699.0,35800.0,651.0,814.7,0.4579,96.6719,94.0156,42.3,921.0,0.0792,4.1406,2.3359,84.656,0.6341,5799.0,44.44,0.4778,,604.5,0.8538,2421.0,113.54,560.75,884.2,1416.0,5554.0,6086.5,677.5,620.35,482.25,2.424,19320.0,40260.0,16980.0,178.55,190.45,1.815,13611.0,0.1347,16.98,4493.05,407.95,1237.6,2.4636,114.975,1.7588,0.111725,0.14373,1512.9,409.8,382.0,,1417.1,701.2,36180.0,660.0,817.4,0.4603,96.6719,94.1094,43.13,922.5,0.0811,4.1406,2.3359,84.656,0.6321,5799.0,44.0,0.4778,,592.75,0.8508,2398.0,111.94,550.0,872.3,1401.0,5518.0,6033.0,671.5,614.65,475.75,2.388,19034.0,39930.0,16720.0,177.2,187.6,1.794,13611.0,0.134275,16.77,4438.1,403.95,1230.6,2.4316,113.4,1.7588,0.111725,0.14371,1493.9,409.8,377.8,,1403.0,695.5,35800.0,649.0,809.7,0.4579,96.5547,93.7344,42.16,915.5,0.0788,4.1406,2.3281,84.047,0.6321,5799.0,44.35,0.4778,,596.75,0.8524,2398.0,112.66,553.5,877.7,1409.25,5536.0,6052.0,674.8,616.25,480.65,2.4008,19199.0,40195.0,16850.0,177.8,189.5,1.796,13611.0,0.134625,16.822,4468.9,406.8,1237.6,2.4434,114.075,1.7588,0.111725,0.14371,1504.4,409.8,381.8,,1411.4,696.9,36160.0,659.25,813.1,0.4585,96.5938,93.9844,42.65,920.0,0.0804,4.1406,2.3359,84.047,2336.0,0.0,8822.0,107.0,,94853.0,3951.0,5.0,245554.0,20254.0,20152.0,1331006.0,1816.0,78814.0,10244.0,666.0,8479.0,33744.0,40733.0,17447.0,124888.0,11189.0,19081.0,17.0,0.0,3143.0,57541.0,173707.0,738.0,3081.0,96.0,24096.0,0.0,0.0,1.0,17534.0,0.0,9032.0,,35641.0,7004.0,1493.0,17159.0,183589.0,15.0,200346.0,336597.0,854.0,7532.0,70.0,8194.0,380.0,2149.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070330.0,20070119.0,20070329.0,20070330.0,,20070329.0,20070330.0,20070328.0,20070329.0,20070329.0,20070330.0,20070330.0,20070430.0,20070403.0,20070329.0,20070329.0,20070329.0,20070329.0,20070213.0,20070413.0,20070201.0,20070326.0,20070308.0,20070328.0,20070418.0,20070330.0,20070329.0,20070209.0,20070329.0,20070329.0,20070329.0,20070329.0,20070329.0,20070330.0,20070330.0,20070329.0,20070330.0,20070329.0,,20070330.0,20070321.0,20070417.0,20070329.0,20070418.0,20070328.0,20070330.0,20070330.0,20070329.0,20070329.0,20070328.0,19960927.0,19960813.0,19960614.0,0.6334,5810.0,44.29,0.478,,596.25,0.8561,2429.0,112.61,553.5,878.1,1409.5,5559.0,6091.5,672.8,616.95,481.6,2.411,19130.0,40280.0,16850.0,177.55,188.85,1.7935,13446.0,0.1348,16.75,4465.1,402.95,1229.6,2.4606,113.975,1.8216,0.111875,0.14353,1495.9,410.7,381.5,,1412.7,695.8,36060.0,659.5,812.8,0.4584,96.5625,93.8281,42.33,920.0,0.0803,4.1875,2.3906,84.813,0.638,5810.0,44.94,0.478,,606.25,0.8592,2435.0,115.08,562.5,883.9,1417.5,5585.0,6117.0,673.8,625.85,484.15,2.465,19159.0,40430.0,17020.0,179.25,192.5,1.7985,13446.0,0.134925,16.85,4481.9,404.95,1230.6,2.5046,116.425,1.8216,0.111875,0.14353,1497.9,410.7,382.5,,1419.9,707.5,36290.0,667.5,813.0,0.459,96.7422,94.4219,43.13,932.0,0.0819,4.2031,2.3984,84.813,0.6323,5810.0,44.24,0.478,,593.25,0.8557,2402.0,112.08,550.25,873.5,1395.75,5518.5,6057.5,663.5,616.95,477.0,2.407,18655.0,40120.0,16820.0,177.35,188.85,1.7935,13446.0,0.13425,16.68,4421.2,400.15,1225.6,2.4486,113.525,1.8216,0.111875,0.14353,1477.9,410.7,379.2,,1398.4,695.8,36010.0,655.5,806.6,0.4584,96.4453,93.5469,42.33,918.5,0.0803,4.1875,2.3906,84.781,0.6347,5810.0,44.91,0.478,,602.75,0.8566,2428.0,114.61,559.5,879.4,1409.0,5569.5,6094.5,669.5,624.85,483.05,2.4523,18679.0,40396.0,17020.0,178.8,191.45,1.7985,13446.0,0.134475,16.759,4426.1,404.95,1230.6,2.495,116.025,1.8216,0.111875,0.14353,1492.9,410.7,382.1,,1411.1,707.3,36270.0,666.75,807.4,0.459,96.5703,93.6719,42.53,924.5,0.0805,4.1875,2.3984,84.813,1872.0,0.0,11831.0,57.0,,92255.0,1485.0,8.0,301254.0,23656.0,23151.0,1399338.0,0.0,81807.0,37425.0,652.0,6763.0,36597.0,72486.0,15420.0,113752.0,9719.0,56054.0,4.0,6.0,6858.0,44880.0,225575.0,557.0,1399.0,78.0,32659.0,0.0,0.0,0.0,17744.0,0.0,9568.0,,47601.0,9051.0,1802.0,15931.0,168532.0,20.0,335925.0,612187.0,215.0,7528.0,40.0,7955.0,374.0,1212.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070402.0,20070122.0,20070330.0,20070402.0,,20070330.0,20070402.0,20070329.0,20070330.0,20070330.0,20070402.0,20070402.0,20070502.0,20070404.0,20070330.0,20070330.0,20070330.0,20070330.0,20070214.0,20070416.0,20070202.0,20070327.0,20070309.0,20070329.0,20070419.0,20070402.0,20070330.0,20070212.0,20070330.0,20070330.0,20070330.0,20070330.0,20070330.0,20070402.0,20070402.0,20070330.0,20070402.0,20070330.0,,20070402.0,20070322.0,20070418.0,20070330.0,20070419.0,20070329.0,20070402.0,20070402.0,20070330.0,20070330.0,20070329.0,19961001.0,19960814.0,19960618.0,0.6421,5850.0,44.94,0.48,,602.25,0.8544,2423.0,114.63,539.5,879.7,1409.5,5572.0,6123.0,669.5,627.1,484.15,2.47,18922.0,40475.0,17040.0,178.35,191.9,1.7975,13400.0,0.134475,16.84,4413.1,404.95,1231.6,2.4956,116.0,1.8056,0.112275,0.14348,1496.9,412.35,381.5,,1412.4,708.6,36170.0,659.5,807.5,0.4643,96.5703,93.7031,42.38,913.5,0.0796,4.125,2.3203,85.125,0.6435,5850.0,44.94,0.48,,606.0,0.8565,2443.0,115.36,539.5,883.8,1413.75,5607.5,6123.5,673.5,627.35,490.4,2.48,18949.0,40915.0,17110.0,178.65,192.4,1.7975,13400.0,0.13465,16.92,4413.1,406.7,1232.6,2.5216,116.775,1.8056,0.112275,0.14348,1505.9,412.35,381.5,,1415.6,711.9,36240.0,666.5,808.1,0.4664,96.6172,93.9531,42.99,913.5,0.0796,4.1406,2.3203,85.656,0.6418,5850.0,44.36,0.48,,582.75,0.8542,2423.0,114.09,539.5,877.6,1403.5,5566.5,6085.5,669.0,621.95,483.2,2.439,18744.0,40460.0,17000.0,176.5,189.6,1.77,13400.0,0.134425,16.79,4296.1,403.95,1231.6,2.4856,115.5,1.8056,0.112275,0.14333,1491.9,412.35,372.0,,1405.9,702.9,35970.0,639.0,797.7,0.4618,96.5391,93.6406,42.05,894.5,0.0777,4.125,2.3047,85.125,0.6422,5850.0,44.42,0.48,,582.75,0.8543,2443.0,114.45,539.5,882.7,1411.0,5597.5,6108.5,671.0,624.25,489.0,2.4509,18763.0,40869.0,17050.0,176.9,190.2,1.7775,13400.0,0.134625,16.88,4313.05,406.2,1232.6,2.4936,115.875,1.8056,0.112275,0.14333,1503.9,412.35,375.3,,1413.2,703.0,36080.0,649.75,803.2,0.4664,96.5703,93.7656,42.42,901.5,0.0778,4.1406,2.3047,85.641,2423.0,0.0,17662.0,207.0,,48071.0,1206.0,4.0,247788.0,14452.0,16077.0,904543.0,2258.0,59317.0,4623.0,872.0,8562.0,36107.0,3442.0,17409.0,97139.0,9415.0,211159.0,25.0,0.0,972.0,35168.0,21185.0,619.0,236.0,185.0,26504.0,0.0,0.0,2.0,13557.0,0.0,17906.0,,29922.0,7683.0,3087.0,27356.0,212112.0,13.0,97597.0,247233.0,218.0,25571.0,85.0,7238.0,449.0,3203.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070403.0,20070123.0,20070402.0,20070403.0,,20070402.0,20070403.0,20070330.0,20070402.0,20070402.0,20070403.0,20070403.0,20070503.0,20070405.0,20070402.0,20070402.0,20070402.0,20070402.0,20070215.0,20070417.0,20070205.0,20070328.0,20070312.0,20070330.0,20070420.0,20070403.0,20070402.0,20070213.0,20070402.0,20070402.0,20070402.0,20070402.0,20070402.0,20070403.0,20070403.0,20070402.0,20070403.0,20070402.0,,20070403.0,20070323.0,20070419.0,20070402.0,20070420.0,20070330.0,20070403.0,20070403.0,20070402.0,20070402.0,20070330.0,19961002.0,19960815.0,19960619.0,0.6399,5890.0,44.14,0.4827,,565.25,0.8531,2462.0,114.61,519.5,882.5,1411.25,5604.0,6112.0,669.0,622.05,489.05,2.449,19054.0,40780.0,16990.0,176.7,191.9,1.7695,13685.0,0.1349,16.895,4292.1,405.95,1240.6,2.4846,116.05,1.7904,0.1144,0.14338,1492.9,413.45,372.5,,1420.2,704.5,35720.0,644.5,802.8,0.4703,96.5625,93.7656,42.47,894.0,0.0778,2.2969,2.3516,85.047,0.6405,5890.0,44.99,0.4827,,568.5,0.854,2462.0,115.27,523.5,890.9,1428.25,5626.0,6149.5,669.0,626.25,493.8,2.458,19164.0,40985.0,17000.0,177.45,193.1,1.7695,13685.0,0.1351,16.94,4397.1,405.95,1240.6,2.4996,116.675,1.7904,0.1144,0.14338,1497.4,413.45,383.2,,1430.2,710.9,36090.0,675.5,813.6,0.4703,96.5703,93.8281,42.83,901.5,0.0781,2.2969,2.3516,85.047,0.637,5890.0,44.07,0.4827,,559.75,0.8513,2457.0,113.66,519.5,882.5,1411.0,5580.5,6086.5,665.0,619.35,485.15,2.429,18990.0,40580.0,16760.0,176.35,191.5,1.758,13685.0,0.134825,16.7,4245.45,399.15,1240.6,2.4736,115.075,1.7904,0.1144,0.14338,1460.9,413.45,372.5,,1419.4,704.4,35590.0,643.0,802.0,0.4576,96.4844,93.5469,42.43,875.5,0.0778,4.2031,2.3281,85.047,0.6384,5890.0,44.7,0.4827,,565.75,0.8522,2457.0,114.52,519.75,888.6,1425.0,5613.5,6134.0,669.0,622.85,492.3,2.4365,19112.0,40911.0,16810.0,177.15,192.8,1.764,13685.0,0.135025,16.821,4294.75,402.65,1240.6,2.4792,115.95,1.7904,0.1144,0.14338,1493.9,413.45,381.8,,1427.1,710.5,35930.0,667.5,813.2,0.4603,96.5,93.6094,42.63,891.5,0.0781,4.2031,2.3281,85.047,2493.0,0.0,11141.0,74.0,,153781.0,1218.0,2.0,208921.0,36963.0,16360.0,1008408.0,1424.0,58644.0,1468.0,334.0,9593.0,23657.0,3190.0,18576.0,117806.0,2035.0,132700.0,21.0,0.0,11493.0,45416.0,35481.0,957.0,132.0,42.0,18746.0,0.0,0.0,0.0,25692.0,0.0,13874.0,,29015.0,5634.0,2111.0,33565.0,156960.0,21.0,97773.0,246270.0,354.0,24283.0,17.0,10072.0,169.0,1580.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070404.0,20070124.0,20070403.0,20070404.0,,20070403.0,20070404.0,20070402.0,20070403.0,20070403.0,20070404.0,20070404.0,20070504.0,20070410.0,20070403.0,20070403.0,20070403.0,20070403.0,20070216.0,20070418.0,20070206.0,20070329.0,20070313.0,20070402.0,20070423.0,20070404.0,20070403.0,20070214.0,20070403.0,20070403.0,20070403.0,20070403.0,20070403.0,20070404.0,20070404.0,20070403.0,20070404.0,20070403.0,,20070404.0,20070326.0,20070420.0,20070403.0,20070423.0,20070402.0,20070404.0,20070404.0,20070403.0,20070403.0,20070402.0,19961003.0,19960816.0,19960620.0,0.6395,5904.0,44.57,0.4833,,567.0,0.8545,2404.0,114.38,521.75,887.8,1424.75,5617.5,6143.0,673.0,619.85,493.3,2.416,19153.0,40905.0,16870.0,176.85,192.8,1.776,13582.0,0.135025,16.72,4253.1,403.45,1243.9,2.4716,115.65,1.8076,0.11445,0.14338,1492.9,413.45,382.0,,1427.1,714.6,36050.0,665.0,813.3,0.4576,96.4844,93.6094,42.03,893.5,0.0774,2.3438,2.2969,84.969,0.6447,5904.0,44.77,0.4833,,570.25,0.8548,2404.0,114.52,524.0,890.6,1427.75,5687.5,6168.5,675.0,621.05,506.8,2.418,19174.0,40950.0,16910.0,177.25,193.0,1.784,13582.0,0.135025,16.75,4327.1,405.7,1243.9,2.4716,115.9,1.8076,0.11445,0.14338,1511.9,413.45,382.9,,1429.6,714.9,36610.0,667.0,815.0,0.4618,96.5859,93.9844,42.18,894.5,0.0774,2.3438,2.3047,84.984,0.6395,5904.0,44.27,0.4833,,560.75,0.8519,2348.0,112.54,508.0,886.0,1422.0,5614.5,6128.0,672.0,616.05,492.65,2.3865,18979.0,40485.0,16810.0,174.75,191.85,1.757,13582.0,0.13465,16.54,4218.6,399.95,1243.9,2.4286,113.975,1.8076,0.11445,0.14338,1489.9,413.45,377.0,,1424.2,707.3,36050.0,649.5,808.6,0.4536,96.4688,93.5156,41.67,881.5,0.0761,2.3281,2.2969,84.969,0.6441,5904.0,44.31,0.4833,,563.75,0.8525,2348.0,113.22,511.25,889.1,1426.25,5682.0,6149.0,672.0,618.35,505.85,2.4127,19074.0,40739.0,16890.0,175.05,192.25,1.7575,13582.0,0.1348,16.576,4308.1,404.7,1243.9,2.4554,114.65,1.8076,0.11445,0.14338,1501.9,413.45,378.0,,1428.4,714.1,36480.0,652.25,811.8,0.457,96.5234,93.7031,41.93,882.5,0.0763,2.3438,2.3047,84.984,653.0,0.0,12146.0,173.0,,117997.0,2226.0,10.0,200459.0,44265.0,13207.0,753211.0,1866.0,56537.0,291.0,274.0,14725.0,26799.0,2335.0,20512.0,76441.0,3552.0,151666.0,21.0,0.0,4993.0,49023.0,59356.0,445.0,19.0,70.0,19473.0,1.0,0.0,0.0,18925.0,0.0,10746.0,,17003.0,10544.0,2462.0,18922.0,124460.0,20.0,107686.0,283716.0,408.0,12272.0,16.0,11033.0,497.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070405.0,20070125.0,20070404.0,20070405.0,,20070404.0,20070405.0,20070403.0,20070404.0,20070404.0,20070405.0,20070405.0,20070507.0,20070411.0,20070404.0,20070404.0,20070404.0,20070404.0,20070221.0,20070419.0,20070207.0,20070330.0,20070314.0,20070403.0,20070424.0,20070405.0,20070404.0,20070215.0,20070404.0,20070404.0,20070404.0,20070404.0,20070404.0,20070405.0,20070405.0,20070404.0,20070405.0,20070404.0,,20070405.0,20070327.0,20070423.0,20070404.0,20070424.0,20070403.0,20070405.0,20070405.0,20070404.0,20070404.0,20070403.0,19961004.0,19960820.0,19960625.0,0.6441,5917.0,44.59,0.4835,,564.5,0.8572,2404.0,113.1,516.0,889.7,1425.75,5701.0,6154.5,681.0,619.85,505.4,2.4275,19186.0,40710.0,16820.0,173.95,188.75,1.776,13121.0,0.134825,16.65,4352.1,403.95,1239.6,2.4426,114.55,1.7576,0.11485,0.14343,1504.9,414.65,379.5,,1426.9,710.7,36620.0,655.5,811.9,0.4576,96.5313,93.7344,41.93,888.5,0.0774,2.3438,2.3203,85.094,0.646,5917.0,44.74,0.4835,,579.0,0.8597,2404.0,113.67,528.5,893.6,1432.5,5713.0,6183.5,681.0,623.35,514.2,2.44,19262.0,40710.0,16840.0,174.25,189.55,1.784,13121.0,0.135,16.7,4422.1,404.45,1239.6,2.4916,115.1,1.7576,0.11485,0.14343,1527.9,414.65,379.9,,1434.6,712.1,36620.0,661.0,814.6,0.4618,96.5469,93.8281,42.03,900.5,0.0774,2.3438,2.3203,85.094,0.6435,5917.0,44.41,0.4835,,564.25,0.857,2348.0,112.14,516.0,888.4,1424.0,5681.0,6137.5,679.2,614.85,502.0,2.394,19072.0,40190.0,16650.0,172.85,187.9,1.757,13121.0,0.13475,16.53,4333.0,402.95,1239.6,2.4426,113.575,1.7576,0.11485,0.14343,1504.9,414.65,375.6,,1426.2,708.4,36280.0,648.5,803.3,0.4536,96.4688,93.3594,41.48,888.5,0.0761,2.3281,2.3203,85.078,0.645,5917.0,44.51,0.4835,,576.75,0.8584,2369.0,112.96,524.25,890.2,1430.5,5692.5,6156.0,680.1,621.35,513.15,2.4384,19193.0,40372.0,16750.0,173.7,188.2,1.779,13121.0,0.134875,16.665,4411.55,403.1,1239.6,2.481,114.375,1.7576,0.11485,0.14343,1520.9,414.65,376.7,,1432.6,710.7,36430.0,649.5,811.4,0.4551,96.4922,93.4531,41.58,894.75,0.0765,2.3438,2.3203,85.078,1493.0,0.0,9310.0,262.0,,76624.0,2406.0,1.0,254552.0,22381.0,8359.0,520584.0,2179.0,64137.0,1718.0,178.0,14544.0,28143.0,13503.0,20452.0,111196.0,6938.0,180387.0,13.0,0.0,4751.0,32687.0,56644.0,671.0,36.0,89.0,25213.0,1.0,119.0,1.0,23198.0,0.0,10647.0,,21598.0,5977.0,981.0,22373.0,185606.0,22.0,90559.0,232966.0,533.0,10227.0,10.0,0.0,223.0,878.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070406.0,20070129.0,20070405.0,20070406.0,,20070405.0,20070406.0,20070404.0,20070405.0,20070405.0,20070409.0,20070409.0,20070508.0,20070412.0,20070405.0,20070405.0,20070405.0,20070405.0,20070222.0,20070420.0,20070208.0,20070402.0,20070315.0,20070404.0,20070425.0,20070406.0,20070405.0,20070219.0,20070405.0,20070405.0,20070405.0,20070405.0,20070405.0,20070406.0,20070406.0,20070405.0,20070409.0,20070405.0,,20070409.0,20070328.0,20070424.0,20070405.0,20070425.0,20070404.0,20070406.0,20070406.0,20070405.0,20070405.0,20070404.0,19961008.0,19960821.0,19960626.0,0.6418,5892.0,44.59,0.4835,,577.25,0.857,2390.0,112.97,526.5,890.2,1430.25,5672.0,6145.5,679.5,621.15,511.55,2.434,19262.0,40585.0,16850.0,174.25,189.9,1.779,13141.0,0.134925,16.67,4423.1,401.95,1253.6,2.4746,114.35,1.8526,0.114775,0.14354,1520.9,415.35,377.0,,1435.7,708.8,36430.0,651.5,811.5,0.4564,96.4844,93.3906,41.68,900.5,0.0766,2.625,2.3203,85.719,0.6418,5892.0,44.66,0.4835,,583.75,0.8593,2390.0,113.52,532.25,894.6,1436.75,5679.0,6173.5,684.0,621.3,516.9,2.4465,19403.0,41105.0,16870.0,175.25,191.65,1.7825,13141.0,0.13525,16.87,4436.1,405.35,1257.6,2.4826,114.95,1.8546,0.114775,0.14354,1535.9,415.35,378.0,,1437.9,711.7,36430.0,654.0,818.7,0.4564,96.5,93.4531,41.68,913.5,0.0766,2.6406,2.3281,85.766,0.6418,5892.0,44.3,0.4835,,573.75,0.8564,2390.0,112.18,525.0,889.3,1429.75,5639.0,6111.0,679.5,618.7,508.9,2.416,19244.0,40585.0,16680.0,172.75,189.4,1.774,13141.0,0.134925,16.65,4414.1,400.95,1253.6,2.4636,113.6,1.8516,0.114775,0.14354,1518.9,415.35,375.4,,1432.4,706.8,35960.0,646.5,809.0,0.4562,96.2578,92.4219,41.24,900.5,0.0762,2.625,2.3203,85.703,0.6418,5892.0,44.36,0.4835,,583.0,0.8589,2390.0,112.86,531.0,893.1,1432.25,5654.5,6153.0,682.2,621.0,512.1,2.4349,19329.0,40944.0,16740.0,173.05,191.35,1.777,13141.0,0.1351,16.757,4428.9,405.35,1254.5,2.4776,114.275,1.8546,0.114775,0.14354,1532.9,415.35,376.5,,1434.4,708.4,36160.0,649.0,813.7,0.4564,96.2734,92.7344,41.41,908.5,0.0764,2.625,2.3281,85.75,15.0,0.0,6961.0,2.0,,55346.0,195.0,0.0,203939.0,16172.0,19880.0,1245828.0,2588.0,82681.0,226.0,315.0,10286.0,25354.0,28590.0,19050.0,104171.0,5312.0,152771.0,21.0,0.0,29.0,41340.0,46299.0,1280.0,29.0,64.0,17243.0,16.0,1.0,0.0,15567.0,0.0,6491.0,,14094.0,5500.0,3016.0,13861.0,176782.0,16.0,100736.0,172279.0,191.0,9968.0,18.0,5895.0,282.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070409.0,20070130.0,20070409.0,20070409.0,,20070409.0,20070409.0,20070405.0,20070409.0,20070409.0,20070410.0,20070410.0,20070509.0,20070413.0,20070409.0,20070409.0,20070409.0,20070409.0,20070223.0,20070423.0,20070209.0,20070403.0,20070316.0,20070405.0,20070426.0,20070409.0,20070409.0,20070220.0,20070409.0,20070409.0,20070409.0,20070409.0,20070409.0,20070409.0,20070409.0,20070409.0,20070410.0,20070409.0,,20070410.0,20070329.0,20070425.0,20070409.0,20070426.0,20070405.0,20070409.0,20070409.0,20070409.0,20070409.0,20070405.0,19961009.0,19960822.0,19960702.0,0.6423,5950.0,44.64,0.4858,,591.75,0.8585,2401.0,112.87,544.5,892.6,1432.25,5674.5,6162.5,683.5,613.65,511.4,2.424,19349.0,41000.0,16790.0,173.55,191.15,1.7755,13149.0,0.135075,16.79,4419.1,405.7,1249.6,2.4736,113.875,1.8936,0.115,0.14354,1534.9,416.85,379.2,,1432.4,713.7,36100.0,659.0,814.2,0.4579,96.2656,92.6719,41.41,933.5,0.0765,2.625,2.2969,86.891,0.643,5950.0,44.68,0.4858,,602.25,0.8585,2401.0,112.94,546.25,896.9,1436.0,5695.5,6205.5,685.5,613.65,527.8,2.4505,19377.0,41120.0,17010.0,175.85,191.8,1.786,13149.0,0.135125,16.84,4428.6,408.95,1249.6,2.4926,114.1,1.8936,0.115,0.14354,1548.9,416.85,379.2,,1438.0,714.9,36490.0,659.0,819.0,0.4579,96.2969,92.9531,41.44,938.5,0.077,2.625,2.2969,86.891,0.6417,5950.0,43.99,0.4858,,580.75,0.8563,2401.0,109.93,525.5,891.4,1429.0,5640.0,6147.5,683.5,613.65,510.65,2.386,19054.0,40940.0,16750.0,173.3,189.45,1.7755,13149.0,0.13495,16.69,4360.2,403.95,1249.6,2.4326,111.35,1.8936,0.115,0.14354,1534.9,416.85,372.3,,1432.4,708.1,36100.0,637.0,809.4,0.4551,96.2578,92.6719,41.21,905.5,0.0762,2.3906,2.2891,86.797,0.6425,5950.0,44.02,0.4858,,582.75,0.8566,2401.0,110.09,528.5,894.7,1433.75,5669.5,6195.0,683.5,613.65,525.0,2.3897,19234.0,41054.0,16970.0,175.2,190.55,1.78,13149.0,0.135025,16.696,4369.05,406.95,1249.6,2.4326,111.5,1.8936,0.115,0.14354,1539.9,416.85,372.9,,1435.9,711.7,36320.0,637.5,818.0,0.4551,96.2813,92.7969,41.44,911.0,0.077,2.3906,2.2891,86.797,3004.0,0.0,15306.0,328.0,,78381.0,4095.0,0.0,274016.0,35731.0,11874.0,712441.0,1458.0,67409.0,35.0,3444.0,12834.0,37915.0,49163.0,13610.0,116644.0,4941.0,184427.0,9.0,0.0,2358.0,60084.0,91853.0,629.0,10.0,90.0,19187.0,1.0,5.0,0.0,19427.0,0.0,9288.0,,17371.0,6046.0,2650.0,34438.0,153181.0,2.0,61598.0,144416.0,86.0,23380.0,23.0,11343.0,284.0,1981.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070410.0,20070131.0,20070410.0,20070410.0,,20070410.0,20070410.0,20070409.0,20070410.0,20070410.0,20070411.0,20070411.0,20070510.0,20070416.0,20070410.0,20070410.0,20070410.0,20070410.0,20070226.0,20070424.0,20070213.0,20070404.0,20070319.0,20070409.0,20070427.0,20070410.0,20070410.0,20070221.0,20070410.0,20070410.0,20070410.0,20070410.0,20070410.0,20070410.0,20070410.0,20070410.0,20070411.0,20070410.0,,20070411.0,20070330.0,20070426.0,20070410.0,20070427.0,20070409.0,20070410.0,20070410.0,20070410.0,20070410.0,20070409.0,19961010.0,19960823.0,19960703.0,0.6502,5899.0,43.94,0.4847,,583.75,0.8606,2360.0,110.3,526.5,894.6,1433.5,5680.5,6218.5,689.5,615.8,526.65,2.4,19196.0,41040.0,16920.0,175.15,190.5,1.7805,12906.0,0.13485,16.75,4374.1,409.95,1257.2,2.4416,111.75,1.8576,0.11465,0.14338,1554.9,413.85,371.3,,1437.2,708.7,36710.0,628.5,817.2,0.4561,96.2813,92.7969,41.29,918.5,0.0787,2.3594,2.2734,86.641,0.6516,5899.0,44.61,0.4847,,596.25,0.8619,2360.0,110.86,538.5,896.1,1436.0,5680.5,6257.0,689.5,620.3,531.45,2.438,19204.0,41085.0,17100.0,176.15,193.5,1.7805,12906.0,0.13485,17.08,4402.1,412.45,1257.2,2.4776,112.425,1.8576,0.11465,0.14338,1563.9,413.85,371.3,,1437.7,711.9,36740.0,638.5,818.1,0.4568,96.375,93.1719,41.41,927.0,0.079,2.3594,2.2813,86.672,0.6485,5899.0,43.89,0.4847,,575.75,0.8603,2360.0,109.93,524.0,887.2,1422.25,5630.5,6212.5,689.5,615.7,523.45,2.398,19014.0,40715.0,16910.0,174.45,190.15,1.7675,12906.0,0.13465,16.745,4343.1,409.95,1257.2,2.4416,111.55,1.8576,0.11465,0.14338,1546.9,413.85,367.3,,1424.6,703.8,36260.0,628.5,809.4,0.4443,96.2813,92.7656,40.94,913.5,0.0784,2.3594,2.2734,86.641,0.6515,5899.0,44.4,0.4847,,590.75,0.8607,2360.0,110.47,534.0,889.9,1426.25,5633.5,6249.0,689.5,619.2,527.0,2.4301,19068.0,40844.0,17060.0,175.0,192.65,1.768,12906.0,0.13485,17.019,4353.8,412.4,1257.2,2.4728,112.15,1.8576,0.11465,0.14338,1551.9,413.85,368.3,,1428.5,706.4,36360.0,631.0,814.3,0.4443,96.3516,92.9844,41.0,921.25,0.079,2.3594,2.2813,86.656,4801.0,0.0,16358.0,341.0,,70470.0,2083.0,1.0,241522.0,35532.0,18109.0,1156391.0,4455.0,73131.0,29.0,4711.0,16378.0,33206.0,45176.0,19061.0,106933.0,3409.0,157000.0,7.0,0.0,3046.0,87910.0,120045.0,963.0,15.0,37.0,1292.0,1.0,21.0,0.0,20432.0,0.0,12038.0,,25314.0,10841.0,2895.0,35499.0,159502.0,50.0,177555.0,232083.0,231.0,22683.0,21.0,8125.0,410.0,1073.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070411.0,20070201.0,20070411.0,20070411.0,,20070411.0,20070411.0,20070410.0,20070411.0,20070411.0,20070412.0,20070412.0,20070511.0,20070417.0,20070411.0,20070411.0,20070411.0,20070411.0,20070227.0,20070425.0,20070214.0,20070405.0,20070320.0,20070410.0,20070430.0,20070411.0,20070411.0,20070222.0,20070411.0,20070411.0,20070411.0,20070411.0,20070411.0,20070411.0,20070411.0,20070411.0,20070412.0,20070411.0,,20070412.0,20070402.0,20070427.0,20070411.0,20070430.0,20070410.0,20070411.0,20070411.0,20070411.0,20070411.0,20070410.0,19961011.0,19960827.0,19960709.0,0.6511,5928.0,44.54,0.4834,,589.25,0.8636,2375.0,110.39,535.0,889.7,1426.25,5594.5,6236.5,686.0,619.2,524.8,2.437,19074.0,40945.0,17110.0,175.25,193.1,1.769,12848.0,0.135,17.09,4349.25,415.95,1264.9,2.4766,112.125,1.9064,0.11445,0.14337,1556.4,416.65,368.5,,1426.2,708.0,36350.0,635.0,814.3,0.4446,96.3516,92.9844,40.96,925.5,0.0792,2.2969,2.0,84.797,0.6525,5928.0,44.88,0.4834,,594.25,0.8654,2375.0,110.96,535.0,896.0,1434.75,5677.5,6245.0,686.0,621.8,536.75,2.462,19082.0,41420.0,17260.0,176.05,193.9,1.769,12848.0,0.13515,17.16,4382.1,420.95,1264.9,2.4986,112.675,1.9064,0.11445,0.14337,1563.9,416.65,369.0,,1436.8,713.2,36350.0,638.5,816.4,0.4461,96.4063,93.1719,41.48,927.5,0.0792,2.3125,2.0078,84.813,0.65,5928.0,44.52,0.4834,,582.5,0.8627,2375.0,110.01,524.0,884.7,1420.0,5550.0,6189.5,684.0,618.1,522.5,2.432,18535.0,40945.0,17110.0,174.55,192.6,1.769,12848.0,0.134725,16.97,4305.1,415.45,1264.9,2.4766,111.725,1.9064,0.11445,0.14337,1533.9,416.65,366.6,,1422.2,706.7,35980.0,630.5,795.7,0.4424,96.2813,92.7969,40.96,919.0,0.0766,4.2031,2.0,84.781,0.6506,5928.0,44.72,0.4834,,584.0,0.865,2375.0,110.4,525.75,894.9,1433.25,5674.5,6239.0,684.8,619.4,532.65,2.4487,18624.0,41290.0,17240.0,175.3,193.35,1.769,12848.0,0.134725,17.005,4319.1,418.5,1264.9,2.4914,112.125,1.9064,0.11445,0.14337,1547.9,416.65,368.6,,1435.4,711.1,36110.0,635.0,798.3,0.4431,96.3125,92.8594,41.4,919.75,0.0768,4.2031,2.0,84.813,4244.0,0.0,14846.0,613.0,,51369.0,6100.0,0.0,190864.0,43568.0,19558.0,1168430.0,4337.0,105391.0,31.0,3999.0,16601.0,37061.0,68746.0,14715.0,101215.0,1728.0,141401.0,0.0,0.0,1539.0,76938.0,192279.0,1621.0,13.0,29.0,1937.0,0.0,255.0,0.0,20225.0,0.0,8223.0,,23531.0,7332.0,4236.0,29921.0,206872.0,10.0,132201.0,261335.0,291.0,24637.0,37.0,9680.0,547.0,1666.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070412.0,20070202.0,20070412.0,20070412.0,,20070412.0,20070412.0,20070411.0,20070412.0,20070412.0,20070413.0,20070413.0,20070514.0,20070418.0,20070412.0,20070412.0,20070412.0,20070412.0,20070228.0,20070426.0,20070215.0,20070409.0,20070321.0,20070411.0,20070502.0,20070412.0,20070412.0,20070223.0,20070412.0,20070412.0,20070412.0,20070412.0,20070412.0,20070412.0,20070412.0,20070412.0,20070413.0,20070412.0,,20070413.0,20070403.0,20070430.0,20070412.0,20070501.0,20070411.0,20070412.0,20070412.0,20070412.0,20070412.0,20070411.0,19961016.0,19960904.0,19960710.0,0.6518,5953.0,44.69,0.4835,,582.75,0.8673,2390.0,110.36,522.5,894.8,1433.0,5685.5,6223.0,682.0,621.8,531.6,2.46,17822.0,41555.0,17390.0,175.05,193.45,1.771,12961.0,0.134625,17.065,4312.1,424.2,1263.1,2.5036,112.075,1.9394,0.11405,0.14314,1544.9,418.55,368.0,,1437.4,713.7,36110.0,629.5,796.3,0.4427,96.2969,92.8906,41.52,919.0,0.0776,2.3438,1.6953,84.938,0.6546,5953.0,44.84,0.4835,,585.25,0.8714,2390.0,111.95,526.5,899.3,1439.5,5698.5,6225.5,682.0,623.65,536.85,2.482,18268.0,41555.0,17400.0,176.05,194.45,1.771,12961.0,0.134925,17.08,4321.9,425.45,1263.1,2.5166,113.675,1.9394,0.11405,0.14314,1553.9,418.55,368.0,,1441.4,720.0,36320.0,633.5,800.3,0.4427,96.3594,93.2031,41.91,926.5,0.0789,2.3594,1.7109,85.016,0.6518,5953.0,44.24,0.4835,,574.0,0.8673,2390.0,110.18,514.25,892.4,1430.0,5639.0,6175.0,682.0,619.1,520.6,2.453,17796.0,41245.0,17280.0,173.55,191.9,1.771,12961.0,0.13455,16.99,4168.1,419.95,1263.1,2.5026,111.875,1.9394,0.11405,0.14314,1529.9,418.55,363.7,,1431.9,710.7,36040.0,620.5,789.7,0.4427,96.2891,92.7969,41.11,912.5,0.0776,2.3438,1.6953,84.938,0.6544,5953.0,44.59,0.4835,,583.5,0.8705,2390.0,111.9,523.75,897.5,1439.0,5650.5,6187.5,682.0,623.35,524.6,2.4801,18083.0,41385.0,17350.0,174.1,192.4,1.771,12961.0,0.134825,17.074,4186.85,423.25,1263.1,2.5166,113.625,1.9394,0.11405,0.14314,1544.4,418.55,364.4,,1441.2,718.1,36200.0,626.75,799.6,0.4427,96.3047,92.8906,41.14,921.5,0.0784,2.3594,1.7109,85.016,3052.0,0.0,21058.0,349.0,,81769.0,2674.0,0.0,222612.0,43372.0,12927.0,975395.0,46089.0,93651.0,63.0,3877.0,15828.0,31836.0,75096.0,14875.0,102378.0,5122.0,166059.0,0.0,0.0,3457.0,50537.0,398422.0,1942.0,0.0,30.0,1905.0,0.0,68.0,0.0,23294.0,0.0,11686.0,,25894.0,8322.0,848.0,36901.0,215386.0,3.0,129918.0,270311.0,839.0,22427.0,10.0,4982.0,707.0,1463.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070413.0,20070205.0,20070413.0,20070413.0,,20070413.0,20070413.0,20070412.0,20070413.0,20070413.0,20070416.0,20070416.0,20070515.0,20070419.0,20070413.0,20070413.0,20070413.0,20070413.0,20070301.0,20070427.0,20070216.0,20070410.0,20070322.0,20070412.0,20070503.0,20070413.0,20070413.0,20070226.0,20070413.0,20070413.0,20070413.0,20070413.0,20070413.0,20070413.0,20070413.0,20070413.0,20070416.0,20070413.0,,20070416.0,20070404.0,20070502.0,20070413.0,20070502.0,20070412.0,20070413.0,20070413.0,20070413.0,20070413.0,20070412.0,19961017.0,19960905.0,19960711.0,0.6587,5946.0,44.79,0.4872,,584.25,0.8706,2371.0,111.92,527.0,898.0,1439.25,5631.0,6138.5,690.4,626.8,522.45,2.491,18017.0,41360.0,17280.0,174.1,194.85,1.8045,12941.0,0.134675,17.075,4173.1,423.7,1270.0,2.5416,113.575,1.9476,0.1138,0.1426,1560.9,421.35,363.7,,1446.9,717.8,36350.0,626.0,799.1,0.4434,96.2969,92.8906,41.01,926.5,0.0782,2.3281,1.6797,85.688,0.6597,5946.0,45.22,0.4872,,593.75,0.8708,2371.0,112.61,534.75,907.0,1455.0,5703.0,6197.5,690.4,627.1,530.85,2.492,18083.0,41430.0,17360.0,174.5,195.35,1.8045,12941.0,0.134975,17.08,4223.1,430.45,1270.0,2.5416,114.325,1.9476,0.1138,0.14337,1573.9,421.35,364.7,,1456.9,723.6,36420.0,634.0,813.0,0.4434,96.3281,93.1406,41.26,948.5,0.0783,2.3438,1.6797,85.766,0.6573,5946.0,44.59,0.4872,,578.75,0.8667,2371.0,111.63,526.75,897.6,1438.75,5623.5,6120.0,690.4,623.3,522.4,2.469,17856.0,41040.0,17250.0,173.6,193.8,1.8045,12941.0,0.13465,16.94,4104.1,422.45,1270.0,2.5126,113.35,1.9476,0.1138,0.1426,1559.9,421.35,362.2,,1446.8,715.1,36130.0,623.25,797.5,0.4434,96.2109,92.4844,40.91,926.5,0.0782,2.3281,1.6797,85.688,0.659,5946.0,44.91,0.4872,,591.25,0.8689,2371.0,111.89,534.0,906.2,1453.25,5684.5,6175.0,690.4,624.55,527.6,2.4747,17910.0,41193.0,17330.0,173.7,194.0,1.8045,12941.0,0.1349,16.951,4207.05,430.0,1270.0,2.5174,113.6,1.9476,0.1138,0.14331,1567.9,421.35,362.8,,1455.3,723.4,36350.0,626.5,810.0,0.4434,96.2266,92.6719,40.98,942.0,0.0782,2.3438,1.6797,85.734,4658.0,0.0,18864.0,391.0,,82842.0,1402.0,0.0,178100.0,35261.0,14118.0,1204460.0,163399.0,121558.0,25.0,4890.0,13787.0,39353.0,50641.0,15471.0,74386.0,7514.0,160832.0,0.0,0.0,1034.0,58163.0,764854.0,1826.0,0.0,116.0,2544.0,1.0,66.0,6.0,21019.0,0.0,9107.0,,26213.0,5418.0,1560.0,23944.0,167641.0,1.0,193225.0,325707.0,457.0,31684.0,6.0,9131.0,527.0,2255.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070416.0,20070206.0,20070416.0,20070416.0,,20070416.0,20070416.0,20070413.0,20070416.0,20070416.0,20070417.0,20070417.0,20070516.0,20070420.0,20070416.0,20070416.0,20070416.0,20070416.0,20070302.0,20070430.0,20070219.0,20070411.0,20070323.0,20070413.0,20070504.0,20070416.0,20070416.0,20070227.0,20070416.0,20070416.0,20070416.0,20070416.0,20070416.0,20070416.0,20070416.0,20070416.0,20070417.0,20070416.0,,20070417.0,20070405.0,20070503.0,20070416.0,20070503.0,20070413.0,20070416.0,20070416.0,20070416.0,20070416.0,20070413.0,19961018.0,19960906.0,19960712.0,0.6595,6010.0,44.97,0.4831,,588.25,0.872,2372.0,111.66,528.0,905.7,1452.5,5673.0,6205.5,698.1,623.5,528.9,2.476,17954.0,41185.0,17290.0,174.15,194.35,1.82,13175.0,0.1351,16.82,4202.1,430.45,1281.1,2.5086,113.375,1.8926,0.11485,0.14352,1570.9,421.35,360.5,,1457.9,722.7,36450.0,621.0,810.0,0.4473,96.2188,92.6094,40.81,941.5,0.0784,2.625,1.6406,85.766,0.6602,6010.0,45.01,0.4831,,591.25,0.8741,2372.0,112.31,533.75,908.6,1460.5,5688.0,6245.0,698.1,624.5,535.2,2.4835,18052.0,41445.0,17440.0,174.35,195.15,1.82,13175.0,0.1352,16.82,4204.1,430.45,1281.1,2.5086,114.025,1.8926,0.11505,0.14352,1571.9,421.35,364.7,,1462.6,723.9,36530.0,630.75,814.1,0.4473,96.2734,93.1406,40.81,943.0,0.0793,2.625,1.6484,85.844,0.6575,6010.0,44.69,0.4831,,582.75,0.8715,2372.0,110.63,525.5,903.5,1449.0,5646.0,6197.5,698.1,617.8,524.4,2.428,17894.0,41085.0,17270.0,173.75,193.15,1.82,13175.0,0.134875,16.65,4116.65,424.2,1281.1,2.4706,112.375,1.8636,0.11485,0.14352,1540.9,421.35,360.5,,1454.9,721.1,36220.0,621.0,808.0,0.4473,96.1953,92.4844,40.21,936.5,0.0784,2.625,1.6406,85.766,0.658,6010.0,44.72,0.4831,,586.5,0.8732,2372.0,111.23,529.25,905.8,1456.75,5651.0,6215.0,698.1,618.7,528.35,2.4333,18003.0,41318.0,17380.0,173.9,194.0,1.82,13175.0,0.13495,16.68,4139.75,427.95,1281.1,2.476,112.95,1.8636,0.11505,0.14352,1566.9,421.35,363.0,,1458.9,721.8,36520.0,624.5,811.0,0.4473,96.2578,93.0156,40.38,938.75,0.0784,2.625,1.6406,85.813,899.0,0.0,13713.0,249.0,,49197.0,1564.0,1.0,173869.0,15726.0,23996.0,1300312.0,181584.0,85918.0,55.0,871.0,10780.0,28813.0,42343.0,11387.0,74186.0,6050.0,152752.0,5.0,0.0,8882.0,60506.0,716420.0,1060.0,15.0,23.0,4580.0,2.0,337.0,0.0,19795.0,0.0,10735.0,,26472.0,4177.0,1778.0,11270.0,158849.0,0.0,150590.0,327473.0,806.0,5147.0,17.0,10332.0,569.0,1059.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070417.0,20070207.0,20070417.0,20070417.0,,20070417.0,20070417.0,20070416.0,20070417.0,20070417.0,20070418.0,20070418.0,20070517.0,20070423.0,20070417.0,20070417.0,20070417.0,20070417.0,20070305.0,20070502.0,20070220.0,20070412.0,20070326.0,20070416.0,20070507.0,20070417.0,20070417.0,20070228.0,20070417.0,20070417.0,20070417.0,20070417.0,20070417.0,20070417.0,20070417.0,20070417.0,20070418.0,20070417.0,,20070418.0,20070409.0,20070504.0,20070417.0,20070504.0,20070416.0,20070417.0,20070417.0,20070417.0,20070417.0,20070416.0,19961022.0,19960910.0,19960716.0,0.6618,6027.0,44.64,0.4836,,590.75,0.8728,2372.0,111.27,532.5,905.7,1456.5,5683.0,6231.0,696.2,620.9,529.5,2.443,17651.0,41435.0,17380.0,174.6,194.45,1.794,13243.0,0.134775,16.64,4053.1,424.95,1272.5,2.4896,113.0,1.8896,0.11635,0.14327,1559.9,419.95,361.7,,1453.7,722.8,36550.0,622.5,811.1,0.4448,96.2578,93.0781,40.26,951.5,0.0797,2.625,1.7422,85.813,0.6645,6027.0,44.64,0.4836,,591.25,0.8751,2440.0,112.06,534.5,906.6,1462.25,5685.5,6236.5,698.4,621.8,544.15,2.448,17705.0,41555.0,17420.0,177.7,195.3,1.794,13243.0,0.13505,16.725,4081.9,429.45,1276.3,2.4896,113.775,1.8896,0.11635,0.14327,1567.9,419.95,362.9,,1464.3,727.3,36840.0,623.0,816.5,0.4448,96.3984,93.6406,40.58,952.5,0.0799,2.625,1.75,85.859,0.6618,6027.0,43.79,0.4836,,574.75,0.8725,2372.0,109.94,517.5,898.3,1450.75,5643.0,6197.5,694.7,612.6,524.05,2.369,17084.0,41220.0,17280.0,174.6,193.6,1.7605,13243.0,0.134775,16.56,3953.15,423.95,1268.5,2.4146,111.65,1.8376,0.11635,0.14327,1555.4,419.95,359.5,,1453.4,722.4,36530.0,611.5,809.6,0.4295,96.2188,92.7969,40.03,938.5,0.076,2.6094,1.7422,85.781,0.6625,6027.0,43.81,0.4836,,575.75,0.8742,2395.0,110.02,518.25,904.1,1458.0,5659.5,6215.0,695.4,612.6,542.1,2.3718,17092.0,41362.0,17420.0,177.3,194.0,1.7605,13243.0,0.135,16.574,3979.1,429.3,1272.4,2.4146,111.725,1.8376,0.11635,0.14327,1560.9,419.95,361.3,,1460.2,724.6,36790.0,612.5,816.2,0.4353,96.375,93.5469,40.55,941.0,0.0763,2.6094,1.75,85.781,1336.0,0.0,15947.0,523.0,,75127.0,5045.0,2.0,205067.0,12736.0,19693.0,1097360.0,64681.0,59673.0,50451.0,467.0,13215.0,29454.0,78849.0,13436.0,82507.0,8825.0,142003.0,11.0,74.0,405.0,21446.0,1196126.0,1056.0,1320.0,60.0,6218.0,4.0,751.0,0.0,14993.0,0.0,11729.0,,28368.0,2458.0,1364.0,13152.0,164317.0,9.0,180234.0,367322.0,1550.0,12950.0,63.0,4646.0,0.0,2216.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070418.0,20070208.0,20070418.0,20070418.0,,20070418.0,20070418.0,20070417.0,20070418.0,20070418.0,20070419.0,20070419.0,20070518.0,20070424.0,20070418.0,20070418.0,20070418.0,20070418.0,20070306.0,20070503.0,20070221.0,20070413.0,20070327.0,20070417.0,20070508.0,20070418.0,20070418.0,20070301.0,20070418.0,20070418.0,20070418.0,20070418.0,20070418.0,20070418.0,20070418.0,20070418.0,20070419.0,20070418.0,,20070419.0,20070410.0,20070507.0,20070418.0,20070507.0,20070417.0,20070418.0,20070418.0,20070418.0,20070418.0,20070417.0,19961023.0,19960911.0,19960717.0,0.6585,6030.0,43.44,0.4838,,576.25,0.8714,2395.0,110.2,519.0,903.9,1458.25,5645.5,6216.5,694.4,611.1,540.0,2.363,17314.0,41435.0,17350.0,178.15,193.9,1.7875,13109.0,0.134925,16.615,3953.1,427.45,1282.5,2.4146,111.825,1.831,0.116975,0.14342,1551.9,418.35,361.0,,1452.9,727.3,36920.0,602.5,815.7,0.4317,96.3984,93.5781,40.61,943.5,0.0775,2.3594,1.7109,86.016,0.662,6030.0,43.49,0.4838,,580.5,0.877,2395.0,110.35,531.25,904.1,1459.5,5760.5,6226.0,698.2,613.15,543.45,2.383,17594.0,41525.0,17430.0,178.35,195.35,1.7875,13109.0,0.135,16.68,4057.1,431.75,1300.3,2.4276,112.075,1.831,0.116975,0.14342,1563.9,418.35,362.0,,1461.7,727.4,36920.0,609.5,818.2,0.4318,96.4688,94.0156,40.74,948.0,0.0775,2.375,1.7188,86.031,0.6576,6030.0,42.92,0.4838,,573.0,0.8714,2395.0,109.06,516.5,895.3,1446.0,5643.5,6140.0,693.1,608.3,535.5,2.339,17300.0,41070.0,17310.0,176.05,193.1,1.7665,13109.0,0.13485,16.59,3943.1,425.95,1280.5,2.4116,110.775,1.831,0.116975,0.14342,1546.9,418.35,360.0,,1451.2,721.2,36690.0,602.5,812.8,0.4317,96.3672,93.5156,40.44,937.5,0.0756,2.3438,1.7109,85.984,0.662,6030.0,43.01,0.4838,,577.75,0.8752,2395.0,109.94,528.5,900.9,1458.0,5750.0,6170.0,696.2,613.1,536.3,2.3806,17577.0,41204.0,17390.0,176.25,195.2,1.77,13109.0,0.135,16.661,4044.65,431.75,1298.4,2.4276,111.65,1.831,0.116975,0.14342,1556.4,418.35,360.4,,1460.2,722.2,36780.0,604.0,813.9,0.4317,96.4453,93.8906,40.54,938.0,0.0758,2.3594,1.7188,86.0,7308.0,0.0,23395.0,455.0,,92721.0,8426.0,3.0,217366.0,21774.0,21977.0,1198217.0,155935.0,109595.0,61393.0,76.0,14157.0,30330.0,56102.0,19143.0,103611.0,8300.0,159723.0,12.0,0.0,36.0,18464.0,715038.0,759.0,1824.0,22.0,11763.0,0.0,301.0,3.0,17519.0,0.0,10644.0,,32594.0,6666.0,1091.0,10955.0,116234.0,2.0,114579.0,269993.0,683.0,7852.0,13.0,7307.0,846.0,1517.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070419.0,20070209.0,20070419.0,20070419.0,,20070419.0,20070419.0,20070418.0,20070419.0,20070419.0,20070420.0,20070420.0,20070521.0,20070425.0,20070419.0,20070419.0,20070419.0,20070419.0,20070307.0,20070504.0,20070222.0,20070416.0,20070328.0,20070418.0,20070509.0,20070419.0,20070419.0,20070302.0,20070419.0,20070419.0,20070419.0,20070419.0,20070419.0,20070419.0,20070419.0,20070419.0,20070420.0,20070419.0,,20070420.0,20070411.0,20070508.0,20070419.0,20070508.0,20070418.0,20070419.0,20070419.0,20070419.0,20070419.0,20070418.0,19961024.0,19960912.0,19960718.0,0.6584,6065.0,43.39,0.4855,,576.75,0.878,2366.0,109.85,533.0,900.6,1457.5,5763.0,6190.5,693.1,609.3,539.55,2.389,17574.0,41265.0,17510.0,176.35,194.4,1.777,13154.0,0.1348,16.645,4027.95,427.95,1298.4,2.4336,111.65,1.8296,0.116725,0.1437,1544.9,422.35,362.0,,1469.9,721.8,36710.0,605.5,813.9,0.4332,96.4531,93.9219,40.81,949.5,0.076,2.3906,1.7109,86.031,0.6615,6065.0,43.61,0.4855,,581.5,0.878,2366.0,110.4,537.5,910.3,1471.25,5780.5,6215.0,693.9,613.2,540.65,2.396,17742.0,41545.0,17600.0,176.45,195.55,1.777,13154.0,0.134975,16.695,4072.4,430.95,1302.5,2.4356,112.1,1.8296,0.116725,0.1437,1547.9,422.35,363.0,,1473.4,723.8,36710.0,612.5,814.0,0.4443,96.5234,94.2344,40.86,960.5,0.076,2.3906,1.7188,86.047,0.6584,6065.0,43.34,0.4855,,566.25,0.875,2366.0,108.56,527.0,900.0,1456.5,5730.0,6173.0,685.4,608.1,525.9,2.372,17336.0,41250.0,17490.0,172.95,191.85,1.7705,13154.0,0.13465,16.58,3923.1,426.15,1289.5,2.4196,110.325,1.8296,0.116725,0.14342,1516.9,422.35,360.3,,1464.4,718.2,36430.0,605.5,803.3,0.4332,96.4297,93.5781,40.41,946.5,0.0649,2.3906,1.7109,86.016,0.6607,6065.0,43.5,0.4855,,576.25,0.8752,2366.0,108.88,536.25,910.0,1470.75,5761.0,6195.5,691.2,610.8,533.05,2.3782,17378.0,41469.0,17550.0,172.95,192.6,1.7705,13154.0,0.134925,16.657,3943.4,428.95,1301.3,2.4268,110.6,1.8296,0.116725,0.14357,1532.4,422.35,360.4,,1473.0,718.4,36500.0,606.75,810.5,0.4377,96.4453,93.7656,40.43,959.5,0.0735,2.3906,1.7109,86.031,3908.0,0.0,9227.0,2044.0,,100388.0,4633.0,5.0,217168.0,27490.0,16013.0,1345302.0,74614.0,88992.0,80142.0,149.0,12780.0,19818.0,62899.0,18164.0,96143.0,7893.0,226777.0,9.0,0.0,246.0,17669.0,703156.0,1362.0,2160.0,59.0,16340.0,0.0,123.0,7.0,26973.0,0.0,9891.0,,33182.0,7726.0,4823.0,9977.0,178765.0,4.0,175548.0,363572.0,460.0,8904.0,54.0,6532.0,395.0,2177.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070420.0,20070213.0,20070420.0,20070420.0,,20070420.0,20070420.0,20070419.0,20070420.0,20070420.0,20070423.0,20070423.0,20070522.0,20070426.0,20070420.0,20070420.0,20070420.0,20070420.0,20070308.0,20070507.0,20070223.0,20070417.0,20070329.0,20070419.0,20070510.0,20070420.0,20070420.0,20070305.0,20070420.0,20070420.0,20070420.0,20070420.0,20070420.0,20070420.0,20070420.0,20070420.0,20070423.0,20070420.0,,20070423.0,20070412.0,20070509.0,20070420.0,20070509.0,20070419.0,20070420.0,20070420.0,20070420.0,20070420.0,20070419.0,19961025.0,19960913.0,19960719.0,0.6612,6059.0,43.3,0.4862,,575.5,0.8762,2295.0,108.66,533.0,910.3,1470.5,5756.5,6229.5,698.7,610.55,533.05,2.375,17357.0,41590.0,17570.0,173.15,192.25,1.77,13125.0,0.1351,16.61,3853.1,436.2,1321.5,2.4396,110.35,1.8768,0.116675,0.14345,1552.9,424.1,360.1,,1470.9,716.2,36700.0,604.0,810.5,0.4353,96.4609,93.7344,40.21,961.5,0.0728,2.3594,1.7734,86.906,0.6632,6059.0,44.34,0.4862,,576.0,0.8808,2295.0,109.83,533.0,912.2,1472.5,5778.5,6246.5,700.9,613.9,539.6,2.406,17703.0,41595.0,17700.0,174.45,194.75,1.77,13125.0,0.13525,16.61,3881.9,437.7,1335.5,2.4466,111.525,1.8768,0.116675,0.14345,1557.9,424.1,362.4,,1474.6,725.6,36790.0,613.5,820.2,0.4353,96.4688,93.9219,40.41,966.5,0.0743,2.3594,1.7734,86.922,0.6612,6059.0,43.3,0.4862,,568.0,0.8761,2295.0,108.19,523.5,906.6,1464.75,5745.0,6177.0,696.9,609.8,530.65,2.375,17339.0,41295.0,17510.0,172.75,191.9,1.77,13125.0,0.134975,16.48,3768.1,430.2,1314.0,2.4376,109.9,1.8768,0.116675,0.14343,1550.9,424.1,359.3,,1466.9,716.1,36500.0,603.5,807.1,0.4353,96.3906,93.4531,39.96,954.5,0.0728,2.3594,1.7578,86.875,0.6632,6059.0,44.29,0.4862,,571.0,0.8803,2295.0,109.67,525.5,910.8,1466.0,5757.5,6198.5,698.7,613.1,535.45,2.405,17631.0,41457.0,17680.0,174.1,194.45,1.77,13125.0,0.135075,16.544,3801.85,437.2,1332.7,2.4466,111.375,1.8768,0.116675,0.14343,1554.4,424.1,359.9,,1468.2,724.2,36650.0,611.75,814.1,0.4353,96.4453,93.7031,40.41,965.5,0.0738,2.3594,1.7578,86.891,802.0,0.0,9160.0,981.0,,59051.0,5793.0,1.0,170314.0,19310.0,13574.0,847905.0,74181.0,87404.0,67587.0,185.0,8099.0,20918.0,48315.0,8011.0,103879.0,3884.0,178436.0,1.0,0.0,108.0,13514.0,867302.0,1062.0,2162.0,108.0,13782.0,0.0,72.0,4.0,21227.0,0.0,7022.0,,26574.0,5638.0,2142.0,10199.0,188279.0,2.0,101003.0,194915.0,705.0,4781.0,7.0,8187.0,1250.0,3718.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070423.0,20070214.0,20070423.0,20070423.0,,20070423.0,20070423.0,20070420.0,20070423.0,20070423.0,20070424.0,20070424.0,20070523.0,20070427.0,20070423.0,20070423.0,20070423.0,20070423.0,20070309.0,20070508.0,20070226.0,20070418.0,20070330.0,20070420.0,20070511.0,20070423.0,20070423.0,20070306.0,20070423.0,20070423.0,20070423.0,20070423.0,20070423.0,20070423.0,20070423.0,20070423.0,20070424.0,20070423.0,,20070424.0,20070413.0,20070510.0,20070423.0,20070510.0,20070420.0,20070423.0,20070423.0,20070423.0,20070423.0,20070420.0,19961029.0,19960916.0,19960723.0,0.6582,6078.0,44.14,0.484,,567.0,0.8799,2295.0,109.67,520.5,911.3,1465.75,5760.5,6194.5,697.0,615.4,534.5,2.419,17702.0,41435.0,17720.0,174.55,195.15,1.766,13304.0,0.135075,16.5,3842.9,432.95,1319.0,2.4736,111.425,1.9286,0.11695,0.14327,1544.9,423.85,359.3,,1469.6,724.2,36660.0,613.5,814.0,0.4328,96.4219,93.6406,40.4,962.5,0.0749,2.3906,2.0078,86.031,0.661,6078.0,44.19,0.484,,568.5,0.8805,2295.0,111.52,520.75,913.3,1469.25,5796.0,6201.0,699.7,621.5,539.3,2.468,17702.0,41440.0,17770.0,175.85,195.85,1.766,13304.0,0.135325,16.74,3917.1,436.95,1323.3,2.5116,113.225,1.9286,0.11695,0.14327,1569.9,423.85,360.0,,1470.9,730.4,36670.0,613.5,814.2,0.4328,96.5078,94.0781,40.7,962.5,0.0749,2.3906,2.0078,86.063,0.6581,6078.0,43.84,0.484,,560.75,0.8786,2295.0,109.26,515.0,904.0,1458.0,5755.0,6141.5,693.4,614.1,530.5,2.417,17479.0,40850.0,17610.0,173.45,193.85,1.753,13304.0,0.135075,16.45,3801.3,432.15,1311.5,2.4696,110.975,1.9286,0.11695,0.14327,1544.9,423.85,357.9,,1460.4,723.6,35970.0,604.5,799.6,0.4295,96.4063,93.4531,40.32,954.0,0.0736,2.375,2.0,86.0,0.6583,6078.0,44.07,0.484,,564.75,0.8801,2295.0,111.45,517.25,910.8,1466.25,5784.5,6153.0,697.1,621.2,537.65,2.4655,17659.0,41139.0,17690.0,173.95,194.1,1.754,13304.0,0.135075,16.717,3891.2,436.35,1323.2,2.5116,113.175,1.9286,0.11695,0.14327,1563.9,423.85,358.8,,1468.4,729.5,36330.0,609.75,803.5,0.4328,96.4766,93.8906,40.63,957.5,0.0736,2.3906,2.0078,86.047,2441.0,0.0,8107.0,840.0,,56731.0,13517.0,0.0,190337.0,12767.0,19278.0,1202067.0,77483.0,85864.0,50747.0,144.0,11278.0,28372.0,47213.0,21228.0,93455.0,7515.0,139155.0,7.0,0.0,1948.0,25545.0,842964.0,904.0,1183.0,48.0,15028.0,0.0,104.0,1.0,24695.0,0.0,5510.0,,26596.0,4569.0,1086.0,8964.0,265084.0,13.0,140395.0,266822.0,106.0,5987.0,26.0,6332.0,157.0,1245.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070424.0,20070215.0,20070424.0,20070424.0,,20070424.0,20070424.0,20070423.0,20070424.0,20070424.0,20070425.0,20070425.0,20070524.0,20070430.0,20070424.0,20070424.0,20070424.0,20070424.0,20070312.0,20070509.0,20070227.0,20070419.0,20070402.0,20070423.0,20070514.0,20070424.0,20070424.0,20070307.0,20070424.0,20070424.0,20070424.0,20070424.0,20070424.0,20070424.0,20070424.0,20070424.0,20070425.0,20070424.0,,20070425.0,20070416.0,20070511.0,20070424.0,20070511.0,20070423.0,20070424.0,20070424.0,20070424.0,20070424.0,20070423.0,19961030.0,19960917.0,19960724.0,0.6531,6113.0,43.96,0.484,,568.25,0.8819,2365.0,111.31,517.5,910.8,1466.0,5766.5,6133.0,697.7,622.5,538.2,2.463,17754.0,41205.0,17710.0,173.45,195.15,1.7555,13269.0,0.1351,16.77,3930.1,434.45,1325.5,2.5046,113.05,1.9254,0.1171,0.14342,1561.9,424.7,357.5,,1473.6,730.2,35990.0,602.5,803.3,0.4328,96.4844,93.9531,40.56,945.5,0.0731,2.9844,2.0078,86.672,0.656,6113.0,44.04,0.484,,571.5,0.882,2365.0,111.86,526.75,918.1,1481.25,5796.0,6209.0,698.1,623.6,542.0,2.4655,17922.0,41480.0,17750.0,174.55,196.5,1.7555,13269.0,0.1351,16.835,3945.8,434.45,1327.3,2.5136,113.575,1.9254,0.1171,0.14342,1563.9,424.7,357.5,,1483.1,736.2,36630.0,605.0,811.9,0.4328,96.5625,94.3281,41.07,949.5,0.0731,3.0,2.0078,86.703,0.652,6113.0,43.69,0.484,,564.75,0.8786,2365.0,109.66,517.5,908.6,1464.5,5722.5,6132.5,687.4,613.0,527.1,2.407,17690.0,41160.0,17550.0,173.1,195.0,1.742,13269.0,0.1347,16.64,3774.2,426.95,1295.5,2.4616,111.375,1.9254,0.1171,0.14329,1530.9,424.7,354.3,,1468.1,729.9,35870.0,597.75,801.4,0.4328,96.4688,93.8906,40.54,943.0,0.0709,2.9844,2.0,86.656,0.653,6113.0,43.78,0.484,,568.75,0.8796,2365.0,110.14,525.5,915.0,1478.5,5735.5,6190.0,690.6,615.0,529.65,2.419,17908.0,41352.0,17580.0,173.35,195.2,1.742,13269.0,0.1349,16.738,3852.55,427.95,1303.0,2.4676,111.85,1.9254,0.1171,0.14342,1537.1,424.7,354.4,,1480.7,735.6,36580.0,598.25,811.1,0.4328,96.5391,94.1406,40.62,947.0,0.0709,3.0,2.0,86.656,3750.0,0.0,7822.0,749.0,,67086.0,10456.0,3.0,253742.0,15815.0,17690.0,1220950.0,124543.0,89612.0,85954.0,172.0,10171.0,32072.0,44016.0,16438.0,2289.0,8939.0,151091.0,16.0,0.0,1064.0,31755.0,921040.0,1155.0,2376.0,151.0,24617.0,0.0,99.0,1.0,34900.0,0.0,8090.0,,31215.0,5919.0,2114.0,9019.0,167116.0,4.0,159348.0,298635.0,434.0,4117.0,23.0,15225.0,437.0,1398.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070425.0,20070216.0,20070425.0,20070425.0,,20070425.0,20070425.0,20070424.0,20070425.0,20070425.0,20070426.0,20070426.0,20070525.0,20070501.0,20070425.0,20070425.0,20070425.0,20070425.0,20070313.0,20070510.0,20070228.0,20070420.0,20070403.0,20070424.0,20070515.0,20070425.0,20070425.0,20070308.0,20070425.0,20070425.0,20070425.0,20070425.0,20070425.0,20070425.0,20070425.0,20070425.0,20070426.0,20070425.0,,20070426.0,20070417.0,20070514.0,20070425.0,20070514.0,20070424.0,20070425.0,20070425.0,20070425.0,20070425.0,20070424.0,19961031.0,19960918.0,19960725.0,0.6586,6085.0,43.86,0.4879,,570.0,0.8815,2360.0,110.17,530.0,915.4,1478.5,5714.0,6168.0,691.4,617.5,530.45,2.43,17854.0,41445.0,16910.0,173.85,195.55,1.743,13429.0,0.135275,16.79,3899.0,429.95,1302.5,2.4836,111.975,1.9408,0.11875,0.14322,1537.9,424.7,355.0,,1481.6,739.4,36720.0,602.0,811.0,0.4317,96.5391,94.1406,40.46,952.5,0.0707,2.9844,1.8047,86.0,0.661,6085.0,44.91,0.4879,,588.75,0.8865,2360.0,111.48,545.5,919.4,1482.75,5762.5,6170.5,692.9,623.8,535.75,2.4735,17902.0,41500.0,17060.0,174.25,196.15,1.744,13429.0,0.1356,16.83,4023.1,432.95,1310.5,2.5246,113.225,1.9408,0.11875,0.14326,1547.4,424.7,360.3,,1484.4,739.4,36760.0,621.5,814.0,0.4317,96.5547,94.2656,40.59,977.0,0.0721,2.9844,1.8047,86.0,0.6579,6085.0,43.86,0.4879,,569.75,0.8813,2304.0,110.08,530.0,912.0,1475.0,5697.5,6123.0,689.1,617.2,526.8,2.43,17705.0,40890.0,16810.0,172.35,194.7,1.718,13429.0,0.135275,16.7,3869.2,427.95,1300.5,2.4826,111.775,1.9408,0.11875,0.14322,1533.9,424.7,355.0,,1477.3,731.3,36280.0,600.5,801.7,0.4205,96.4531,93.7656,40.38,952.5,0.0705,2.9688,1.7813,85.953,0.6595,6085.0,44.64,0.4879,,575.75,0.8857,2316.0,111.4,536.25,919.0,1480.5,5744.5,6146.5,690.3,623.7,533.0,2.4721,17780.0,40948.0,17000.0,172.5,196.05,1.724,13429.0,0.135475,16.811,4007.25,432.0,1308.7,2.5208,113.125,1.9408,0.11875,0.14322,1535.4,424.7,356.1,,1482.7,735.2,36430.0,610.0,803.9,0.4225,96.4766,93.9219,40.51,969.75,0.0705,2.9688,1.7813,85.953,4227.0,0.0,5778.0,507.0,,92232.0,12148.0,7.0,199322.0,13297.0,11965.0,972312.0,101906.0,59873.0,52010.0,214.0,6536.0,26502.0,34204.0,20745.0,7965.0,2924.0,160576.0,17.0,0.0,4466.0,29949.0,695634.0,1605.0,1064.0,60.0,17765.0,1.0,33.0,1.0,26627.0,0.0,6397.0,,27729.0,6545.0,2987.0,12380.0,209738.0,33.0,152395.0,292953.0,472.0,2330.0,32.0,6159.0,3101.0,734.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070426.0,20070219.0,20070426.0,20070426.0,,20070426.0,20070426.0,20070425.0,20070426.0,20070426.0,20070427.0,20070427.0,20070528.0,20070502.0,20070426.0,20070426.0,20070426.0,20070426.0,20070314.0,20070511.0,20070301.0,20070423.0,20070404.0,20070425.0,20070516.0,20070426.0,20070426.0,20070309.0,20070426.0,20070426.0,20070426.0,20070426.0,20070426.0,20070426.0,20070426.0,20070426.0,20070427.0,20070426.0,,20070427.0,20070418.0,20070515.0,20070426.0,20070515.0,20070425.0,20070426.0,20070426.0,20070426.0,20070426.0,20070425.0,19961101.0,19960919.0,19960726.0,0.6548,6134.0,44.52,0.4867,,576.25,0.8818,2313.0,111.24,543.0,918.3,1479.75,5760.5,6186.5,685.9,621.0,535.4,2.457,17296.0,40805.0,16980.0,172.6,197.1,1.7265,13547.0,0.135475,16.705,4030.65,426.95,1299.5,2.5196,112.975,2.0068,0.11815,0.14307,1513.9,425.45,357.3,,1476.7,731.3,36370.0,610.0,803.8,0.4253,96.4609,93.8594,40.61,977.5,0.0714,3.2344,1.7891,86.0,0.656,6134.0,44.59,0.4867,,583.25,0.8838,2313.0,111.96,543.0,919.2,1481.5,5768.0,6221.0,687.1,622.3,535.4,2.49,17332.0,41110.0,17030.0,173.35,198.95,1.7265,13547.0,0.13565,16.71,4033.1,426.95,1299.5,2.5376,113.7,2.0068,0.11815,0.14307,1517.4,425.45,357.8,,1483.6,737.8,36630.0,613.0,810.0,0.4295,96.4688,93.9531,40.89,978.5,0.0715,3.25,1.7969,86.063,0.6512,6134.0,44.11,0.4867,,564.25,0.88,2313.0,110.38,524.5,912.2,1472.25,5729.5,6173.5,677.4,616.4,520.1,2.447,17184.0,40535.0,16730.0,170.95,196.85,1.7195,13547.0,0.13535,16.58,3911.4,419.15,1292.5,2.5006,112.1,2.0068,0.11815,0.14307,1476.9,425.45,356.1,,1474.4,730.6,36230.0,605.5,794.6,0.4253,96.3438,93.2969,40.46,967.5,0.0685,3.2344,1.7891,86.0,0.6529,6134.0,44.13,0.4867,,570.25,0.8812,2313.0,110.62,529.75,914.8,1479.75,5760.5,6213.5,680.9,618.55,523.2,2.4603,17264.0,41071.0,16860.0,171.25,198.6,1.72,13547.0,0.13555,16.632,3951.75,422.35,1295.1,2.509,112.325,2.0068,0.11815,0.14307,1491.4,425.45,357.2,,1481.9,737.0,36540.0,606.75,796.6,0.4276,96.3828,93.4844,40.52,970.5,0.071,3.25,1.7891,86.047,896.0,0.0,3535.0,442.0,,58780.0,1635.0,1.0,213017.0,22799.0,14362.0,980642.0,12506.0,83799.0,103486.0,311.0,9461.0,27125.0,54220.0,27488.0,5692.0,4066.0,135758.0,5.0,0.0,839.0,45276.0,803672.0,2113.0,1344.0,227.0,20353.0,2.0,177.0,30.0,47375.0,0.0,8598.0,,22611.0,6432.0,4143.0,12261.0,281377.0,28.0,149003.0,333230.0,311.0,2774.0,22.0,9431.0,0.0,1642.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070427.0,20070220.0,20070427.0,20070427.0,,20070427.0,20070427.0,20070426.0,20070427.0,20070427.0,20070430.0,20070430.0,20070529.0,20070503.0,20070427.0,20070427.0,20070427.0,20070427.0,20070315.0,20070514.0,20070302.0,20070424.0,20070405.0,20070426.0,20070517.0,20070427.0,20070427.0,20070312.0,20070427.0,20070427.0,20070427.0,20070427.0,20070427.0,20070427.0,20070427.0,20070427.0,20070430.0,20070427.0,,20070430.0,20070419.0,20070516.0,20070427.0,20070516.0,20070426.0,20070427.0,20070427.0,20070427.0,20070427.0,20070426.0,19961105.0,19960920.0,19960730.0,0.6568,6125.0,44.28,0.4857,,569.5,0.8845,2350.0,110.86,527.0,914.8,1478.75,5762.0,6226.5,680.9,617.7,522.6,2.449,17524.0,41255.0,16810.0,171.2,198.7,1.7135,13680.0,0.13545,16.59,3948.1,419.45,1283.5,2.4896,112.6,1.9768,0.11695,0.14311,1493.9,417.95,356.5,,1482.1,727.9,36450.0,607.0,796.3,0.4233,96.3516,93.3594,40.77,968.5,0.0719,3.0156,1.7734,85.828,0.66,6125.0,44.97,0.4857,,571.5,0.8871,2350.0,112.26,530.5,917.0,1482.75,5776.0,6274.5,684.9,624.6,528.8,2.491,17530.0,41425.0,16840.0,171.85,198.95,1.716,13680.0,0.1357,16.92,4027.15,424.95,1288.5,2.5396,113.925,2.0068,0.11695,0.14311,1505.9,417.95,358.0,,1483.3,731.0,36570.0,615.0,801.8,0.4233,96.4609,93.8594,40.91,968.5,0.0727,3.25,1.7813,85.828,0.6548,6125.0,44.28,0.4857,,561.5,0.8834,2269.0,110.14,522.5,900.5,1465.75,5734.0,6223.5,680.7,615.8,517.8,2.448,17404.0,41015.0,16640.0,168.85,198.1,1.7135,13680.0,0.1352,16.565,3948.1,419.45,1271.5,2.4896,111.85,1.9768,0.11695,0.14307,1492.9,417.95,355.4,,1467.9,726.6,36370.0,606.5,791.2,0.4032,96.3516,93.2344,40.41,956.5,0.0716,3.0156,1.7734,85.766,0.6567,6125.0,44.87,0.4857,,563.75,0.8853,2283.0,112.02,529.25,901.8,1466.25,5747.5,6269.0,684.7,624.6,525.85,2.4837,17413.0,41098.0,16640.0,169.5,198.2,1.715,13680.0,0.13565,16.861,3980.3,423.4,1284.5,2.5324,113.725,2.0068,0.11695,0.14307,1503.2,417.95,355.5,,1468.3,727.9,36420.0,611.5,800.9,0.4152,96.375,93.3281,40.43,964.0,0.0721,3.2344,1.7813,85.766,5609.0,0.0,9745.0,153.0,,58537.0,8233.0,3.0,218282.0,36992.0,19980.0,1189781.0,78258.0,99916.0,66972.0,123.0,3364.0,28691.0,31561.0,21010.0,5424.0,3419.0,99642.0,13.0,0.0,1971.0,62045.0,583538.0,1040.0,2138.0,74.0,16996.0,6.0,144.0,5.0,16704.0,0.0,9181.0,,31949.0,6620.0,1682.0,23379.0,240957.0,49.0,191567.0,344710.0,339.0,7991.0,39.0,9825.0,632.0,1714.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070430.0,20070221.0,20070430.0,20070430.0,,20070430.0,20070430.0,20070427.0,20070430.0,20070430.0,20070501.0,20070501.0,20070530.0,20070504.0,20070430.0,20070430.0,20070430.0,20070430.0,20070316.0,20070515.0,20070305.0,20070425.0,20070406.0,20070427.0,20070518.0,20070430.0,20070430.0,20070313.0,20070430.0,20070430.0,20070430.0,20070430.0,20070430.0,20070430.0,20070430.0,20070430.0,20070501.0,20070430.0,,20070501.0,20070420.0,20070517.0,20070430.0,20070517.0,20070427.0,20070430.0,20070430.0,20070430.0,20070430.0,20070427.0,19961106.0,19960924.0,19960731.0,0.6562,6089.0,44.74,0.4859,,560.25,0.8852,2289.0,111.92,520.0,900.3,1467.0,5712.0,6272.5,683.9,624.8,525.85,2.485,17294.0,41005.0,16320.0,169.2,198.95,1.7085,13767.0,0.13555,16.88,3978.65,422.95,1285.5,2.5146,113.7,2.0262,0.1171,0.14316,1500.9,419.85,355.2,,1471.1,733.2,36480.0,607.0,800.8,0.4156,96.3828,93.3594,40.55,955.5,0.0719,3.3125,1.9375,85.969,0.6595,6089.0,45.46,0.4859,,563.25,0.894,2289.0,112.21,527.0,905.4,1470.75,5739.0,6345.0,687.1,625.0,531.7,2.488,17629.0,41835.0,16400.0,169.75,199.15,1.7225,13767.0,0.135575,16.96,4011.65,424.45,1291.5,2.5346,113.9,2.0262,0.1171,0.14327,1508.9,419.85,358.5,,1472.9,734.8,36600.0,623.5,801.6,0.4183,96.5156,94.2656,41.07,962.0,0.0721,3.3281,1.9375,85.984,0.6551,6089.0,44.62,0.4859,,554.25,0.8852,2279.0,111.09,518.0,895.0,1460.0,5676.0,6269.5,682.9,620.3,524.8,2.463,17224.0,40975.0,16000.0,168.95,197.65,1.7085,13767.0,0.1355,16.74,3942.65,421.45,1285.5,2.5076,112.825,2.0262,0.1171,0.14316,1500.9,419.85,355.2,,1462.1,730.4,36410.0,607.0,793.4,0.4104,96.3828,93.3281,40.41,945.5,0.0705,3.3125,1.9297,85.969,0.657,6089.0,45.29,0.4859,,560.75,0.8903,2282.0,111.27,523.0,903.9,1470.5,5732.0,6327.5,686.4,620.7,528.55,2.4658,17408.0,41436.0,16120.0,169.1,198.55,1.7175,13767.0,0.1355,16.893,4003.95,422.95,1289.9,2.5144,112.975,2.0262,0.1171,0.14327,1503.4,419.85,356.3,,1472.6,734.6,36530.0,617.0,794.3,0.4153,96.4844,94.1719,40.82,949.0,0.0705,3.3281,1.9375,85.969,1528.0,0.0,4177.0,315.0,,52466.0,5652.0,5.0,225414.0,18392.0,21206.0,1240056.0,115743.0,102366.0,46774.0,211.0,1425.0,34233.0,55392.0,27926.0,10388.0,2170.0,115210.0,26.0,0.0,3329.0,43668.0,11404.0,407.0,908.0,73.0,16106.0,0.0,107.0,13.0,1428.0,0.0,2663.0,,30770.0,4528.0,501.0,17778.0,206988.0,74.0,129311.0,358473.0,521.0,3191.0,44.0,17172.0,0.0,1702.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070501.0,20070222.0,20070501.0,20070501.0,,20070501.0,20070501.0,20070430.0,20070501.0,20070501.0,20070502.0,20070502.0,20070531.0,20070508.0,20070501.0,20070501.0,20070501.0,20070501.0,20070319.0,20070516.0,20070306.0,20070426.0,20070409.0,20070430.0,20070521.0,20070501.0,20070501.0,20070314.0,20070501.0,20070501.0,20070501.0,20070501.0,20070501.0,20070501.0,20070501.0,20070501.0,20070502.0,20070501.0,,20070502.0,20070423.0,20070518.0,20070501.0,20070518.0,20070430.0,20070501.0,20070501.0,20070501.0,20070501.0,20070430.0,19961107.0,19960925.0,19960801.0,0.658,6152.0,45.04,0.4853,,565.25,0.8913,2244.0,111.22,524.0,903.9,1470.25,5768.5,6327.0,681.9,619.5,526.25,2.462,17427.0,41370.0,16140.0,168.75,199.4,1.7185,13740.0,0.1353,16.775,3864.65,419.15,1282.5,2.5096,112.925,2.0328,0.117125,0.14317,1491.9,424.8,356.0,,1474.2,731.2,36610.0,614.5,794.0,0.4157,96.5,94.2031,40.81,941.0,0.0709,3.2969,1.9922,86.719,0.659,6152.0,45.4,0.4853,,575.25,0.894,2252.0,111.71,533.0,915.7,1482.5,5812.0,6332.0,682.3,622.8,538.0,2.478,17802.0,41490.0,16350.0,168.95,200.95,1.7185,13740.0,0.13555,16.885,3936.2,423.75,1294.5,2.5236,113.425,2.0328,0.117125,0.14317,1491.9,424.8,363.0,,1484.4,734.5,37030.0,632.0,807.2,0.4179,96.5234,94.4531,41.22,952.5,0.0709,3.3125,2.0078,86.75,0.6538,6152.0,45.02,0.4853,,562.0,0.8884,2244.0,109.71,519.75,902.7,1469.75,5757.5,6265.5,677.6,616.3,525.6,2.448,17415.0,41225.0,16110.0,168.15,199.25,1.7065,13740.0,0.1351,16.71,3832.65,417.45,1282.0,2.4976,111.475,2.0318,0.117125,0.14317,1482.9,424.8,356.0,,1472.7,729.1,36610.0,613.0,792.9,0.4099,96.3672,93.7969,40.7,934.5,0.0695,3.2813,1.9922,86.719,0.6552,6152.0,45.33,0.4853,,574.75,0.8895,2252.0,109.96,532.5,913.7,1478.75,5799.0,6281.0,680.2,616.7,535.95,2.4539,17793.0,41277.0,16340.0,168.6,200.4,1.709,13740.0,0.135475,16.748,3843.9,423.1,1292.4,2.5026,111.675,2.0318,0.117125,0.14317,1483.4,424.8,361.6,,1481.0,731.0,36940.0,629.75,804.2,0.4099,96.4219,94.1406,40.84,952.0,0.0695,3.2813,2.0078,86.734,3995.0,0.0,4364.0,24.0,,76936.0,3812.0,7.0,263825.0,16286.0,16888.0,984772.0,105594.0,95581.0,67235.0,264.0,1524.0,32293.0,39702.0,16698.0,12310.0,2579.0,123239.0,18.0,103.0,3253.0,42179.0,24536.0,1544.0,1197.0,150.0,19062.0,3.0,180.0,0.0,686.0,0.0,1794.0,,28749.0,6217.0,3002.0,10864.0,198837.0,35.0,211405.0,390626.0,930.0,2553.0,25.0,17108.0,0.0,2045.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070502.0,20070223.0,20070502.0,20070502.0,,20070502.0,20070502.0,20070501.0,20070502.0,20070502.0,20070503.0,20070503.0,20070601.0,20070509.0,20070502.0,20070502.0,20070502.0,20070502.0,20070320.0,20070517.0,20070307.0,20070427.0,20070410.0,20070501.0,20070522.0,20070502.0,20070502.0,20070315.0,20070502.0,20070502.0,20070502.0,20070502.0,20070502.0,20070502.0,20070502.0,20070502.0,20070503.0,20070502.0,,20070503.0,20070424.0,20070521.0,20070502.0,20070521.0,20070501.0,20070502.0,20070502.0,20070502.0,20070502.0,20070501.0,19961108.0,19960926.0,19960802.0,0.6526,6177.0,45.19,0.4885,,575.25,0.8898,2233.0,109.99,535.0,913.7,1478.5,5810.0,6315.5,674.2,615.6,537.9,2.446,17919.0,41455.0,16490.0,168.15,200.25,1.69,13755.0,0.13555,16.775,3928.65,421.95,1285.5,2.4926,111.725,1.9818,0.117375,0.14317,1458.9,425.9,361.5,,1484.2,729.4,36970.0,628.5,804.1,0.4052,96.4219,94.1406,40.76,948.0,0.068,3.5781,2.0547,87.703,0.653,6177.0,45.29,0.4885,,580.25,0.8925,2286.0,110.23,538.25,917.6,1487.0,5863.0,6325.5,679.1,617.0,538.0,2.454,17919.0,41480.0,16500.0,169.75,200.7,1.7065,13755.0,0.13565,16.81,3930.85,424.75,1291.3,2.4986,111.95,2.0168,0.117375,0.14317,1484.9,425.9,361.5,,1488.9,733.9,37150.0,629.0,819.0,0.4053,96.4609,94.3281,40.76,948.0,0.0705,3.6094,2.0625,87.734,0.6508,6177.0,44.99,0.4885,,572.25,0.8893,2228.0,108.61,531.0,912.2,1476.5,5798.0,6264.0,672.9,610.8,532.4,2.399,17759.0,41285.0,16200.0,167.75,199.75,1.682,13755.0,0.13545,16.74,3849.65,420.7,1283.5,2.4486,110.325,1.9818,0.117375,0.14317,1458.9,425.9,358.8,,1482.1,728.6,36830.0,622.0,803.0,0.3967,96.3828,93.9531,40.34,942.5,0.0677,3.5625,2.0547,87.672,0.6526,6177.0,45.01,0.4885,,576.5,0.8911,2286.0,109.24,537.0,915.2,1484.75,5859.0,6282.5,678.0,613.5,537.25,2.4236,17797.0,41399.0,16230.0,168.85,200.5,1.696,13755.0,0.1356,16.76,3862.65,423.9,1290.6,2.4722,110.95,1.9994,0.117375,0.14317,1480.3,425.9,359.4,,1488.2,730.4,36900.0,622.75,814.5,0.3983,96.4141,94.1406,40.57,943.0,0.0705,3.5938,2.0625,87.703,5652.0,0.0,5290.0,165.0,,64577.0,7023.0,14.0,239556.0,10789.0,17837.0,965288.0,112315.0,85460.0,78266.0,1019.0,502.0,47852.0,2331.0,12695.0,25570.0,3600.0,124275.0,50.0,0.0,654.0,36968.0,20470.0,732.0,621.0,119.0,23430.0,4.0,86.0,0.0,272.0,0.0,1729.0,,23499.0,9703.0,2381.0,8110.0,204550.0,42.0,122892.0,272321.0,314.0,1437.0,70.0,14930.0,691.0,3538.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070503.0,20070226.0,20070503.0,20070503.0,,20070503.0,20070503.0,20070502.0,20070503.0,20070503.0,20070504.0,20070504.0,20070604.0,20070510.0,20070503.0,20070503.0,20070503.0,20070503.0,20070321.0,20070518.0,20070308.0,20070430.0,20070411.0,20070502.0,20070523.0,20070503.0,20070503.0,20070316.0,20070503.0,20070503.0,20070503.0,20070503.0,20070503.0,20070503.0,20070503.0,20070503.0,20070504.0,20070503.0,,20070504.0,20070425.0,20070522.0,20070503.0,20070522.0,20070502.0,20070503.0,20070503.0,20070503.0,20070503.0,20070502.0,19961113.0,19960927.0,19960806.0,0.6518,6207.0,45.44,0.4877,,576.0,0.8918,2300.0,109.04,542.0,915.2,1485.5,5842.0,6282.5,679.9,612.2,538.25,2.423,17887.0,41430.0,16200.0,169.05,201.25,1.696,13949.0,0.135775,16.69,3844.65,422.95,1295.5,2.4796,110.775,2.0144,0.1187,0.14342,1500.9,427.65,358.0,,1492.2,731.4,36900.0,626.5,814.4,0.3973,96.4063,94.1719,40.48,947.0,0.0687,3.6406,2.0859,88.109,0.6518,6207.0,45.56,0.4877,,589.25,0.8933,2313.0,109.65,553.0,921.5,1494.75,5844.5,6302.0,688.1,614.8,546.9,2.423,18080.0,42015.0,16570.0,169.25,203.1,1.703,13949.0,0.1359,17.03,3884.8,427.95,1303.3,2.4796,111.35,2.0144,0.1187,0.14365,1500.9,427.65,360.7,,1495.9,735.2,36990.0,634.5,823.3,0.4,96.4922,94.4844,40.6,957.5,0.0701,3.6406,2.0938,88.125,0.6488,6207.0,45.01,0.4877,,575.0,0.891,2293.0,108.3,542.0,914.7,1484.75,5804.5,6225.0,678.7,610.3,536.85,2.401,17744.0,41430.0,16140.0,167.6,201.2,1.696,13949.0,0.13565,16.56,3787.15,422.95,1295.5,2.4566,110.0,2.0144,0.1187,0.14342,1500.9,427.65,357.2,,1486.9,729.6,36780.0,623.0,812.7,0.3943,96.2813,93.6406,40.42,947.0,0.0687,3.625,2.0859,88.063,0.6505,6207.0,45.02,0.4877,,583.5,0.8919,2313.0,108.75,545.75,921.1,1492.0,5816.5,6256.5,687.3,613.8,545.6,2.4163,18038.0,41970.0,16540.0,168.0,202.35,1.696,13949.0,0.135675,16.977,3825.45,425.45,1302.3,2.465,110.475,2.0144,0.1187,0.14342,1500.9,427.65,357.8,,1494.1,733.9,36850.0,623.75,819.8,0.4,96.2969,93.8594,40.49,951.5,0.0699,3.625,2.0859,88.078,2084.0,0.0,14155.0,278.0,,79224.0,869.0,31.0,213561.0,34961.0,17358.0,1130491.0,79608.0,98860.0,71008.0,231.0,630.0,29435.0,3847.0,17101.0,75294.0,2903.0,153551.0,44.0,0.0,1797.0,86492.0,32566.0,1077.0,799.0,120.0,19579.0,0.0,70.0,3.0,149.0,0.0,8797.0,,24726.0,5872.0,2400.0,19241.0,196922.0,82.0,230041.0,381318.0,2370.0,13607.0,21.0,7576.0,1402.0,1657.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070504.0,20070227.0,20070504.0,20070504.0,,20070504.0,20070504.0,20070503.0,20070504.0,20070504.0,20070507.0,20070507.0,20070605.0,20070511.0,20070504.0,20070504.0,20070504.0,20070504.0,20070322.0,20070521.0,20070309.0,20070501.0,20070412.0,20070503.0,20070524.0,20070504.0,20070504.0,20070319.0,20070504.0,20070504.0,20070504.0,20070504.0,20070504.0,20070504.0,20070504.0,20070504.0,20070507.0,20070504.0,,20070507.0,20070426.0,20070523.0,20070504.0,20070523.0,20070503.0,20070504.0,20070504.0,20070504.0,20070504.0,20070503.0,19961114.0,19961001.0,19960807.0,0.6452,6158.0,45.13,0.4861,,584.25,0.8937,2315.0,108.81,548.5,920.9,1491.0,5815.0,6229.5,688.5,615.55,545.6,2.422,18190.0,42105.0,16590.0,166.6,201.95,1.6975,13793.0,0.1358,16.965,3844.65,423.95,1305.5,2.4846,110.525,1.9998,0.1194,0.14347,1500.9,428.65,357.2,,1493.4,730.2,36970.0,620.0,819.8,0.4006,96.2969,93.8594,40.48,949.0,0.0712,3.625,2.0391,88.063,0.6483,6158.0,45.13,0.4861,,588.25,0.8952,2346.0,109.0,549.5,922.3,1494.5,5837.0,6313.0,695.9,615.55,553.9,2.439,18351.0,42110.0,16720.0,167.25,203.65,1.6975,13793.0,0.136,17.13,3884.8,429.85,1327.5,2.4846,110.7,2.0068,0.1194,0.14347,1500.9,428.65,361.0,,1496.3,735.1,37200.0,629.75,827.5,0.4033,96.3828,94.3594,40.68,954.0,0.0716,3.625,2.0469,88.078,0.644,6158.0,44.49,0.4861,,581.25,0.8916,2315.0,107.12,542.5,918.4,1490.0,5750.0,6182.5,688.5,615.55,544.5,2.3885,18180.0,41810.0,16560.0,165.1,201.65,1.689,13793.0,0.13575,16.88,3787.15,423.95,1304.2,2.4376,108.85,1.9998,0.1194,0.14347,1500.9,428.65,357.0,,1492.8,728.2,36900.0,620.0,816.0,0.4,96.1953,92.8906,40.3,946.0,0.0703,3.625,2.0391,88.063,0.6478,6158.0,44.56,0.4861,,586.75,0.892,2339.0,107.49,547.25,919.5,1492.0,5773.0,6300.5,692.6,615.55,549.45,2.4019,18275.0,41848.0,16630.0,166.7,202.4,1.691,13793.0,0.13585,16.968,3825.45,425.95,1320.3,2.4506,109.2,1.9998,0.1194,0.14347,1500.9,428.65,359.7,,1494.2,728.6,37150.0,623.5,817.3,0.4,96.3594,94.2656,40.55,951.75,0.0714,3.625,2.0469,88.078,3927.0,0.0,9540.0,60.0,,46265.0,6964.0,7.0,232525.0,20621.0,10356.0,522513.0,120485.0,117361.0,77219.0,40.0,1059.0,33426.0,4299.0,15560.0,128056.0,4971.0,200423.0,24.0,246.0,2649.0,62661.0,32566.0,1147.0,1776.0,112.0,19785.0,2.0,12.0,2.0,165.0,0.0,8074.0,,19858.0,5562.0,2633.0,15648.0,191827.0,14.0,179703.0,409577.0,805.0,9073.0,48.0,11001.0,450.0,2586.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070507.0,20070228.0,20070507.0,20070507.0,,20070507.0,20070507.0,20070504.0,20070507.0,20070507.0,20070508.0,20070508.0,20070606.0,20070514.0,20070507.0,20070507.0,20070507.0,20070507.0,20070323.0,20070522.0,20070312.0,20070502.0,20070413.0,20070504.0,20070525.0,20070507.0,20070507.0,20070320.0,20070507.0,20070507.0,20070507.0,20070507.0,20070507.0,20070507.0,20070507.0,20070507.0,20070508.0,20070507.0,,20070508.0,20070427.0,20070524.0,20070507.0,20070524.0,20070504.0,20070507.0,20070507.0,20070507.0,20070507.0,20070504.0,19961115.0,19961002.0,19960808.0,0.6528,5961.0,44.49,0.4877,,593.25,0.8952,2329.0,107.27,550.5,919.4,1491.75,5760.0,6322.5,695.4,611.7,549.4,2.377,18212.0,41890.0,16790.0,167.15,202.95,1.6995,13756.0,0.13595,16.81,3934.65,429.95,1335.5,2.4226,108.95,1.9368,0.1203,0.14347,1508.9,428.1,361.7,,1490.1,723.7,36950.0,625.0,816.8,0.3998,96.3594,94.2344,40.46,954.5,0.0709,3.8906,2.1094,88.063,0.6532,5961.0,44.49,0.4877,,597.25,0.8973,2329.0,107.62,550.5,920.7,1491.75,5771.0,6323.0,696.1,615.6,549.4,2.3835,18317.0,41940.0,16800.0,167.65,203.45,1.7075,13756.0,0.13635,16.9,3953.65,429.95,1343.0,2.4296,109.325,1.9368,0.1203,0.14347,1508.9,428.1,361.9,,1493.7,732.1,37200.0,627.0,821.7,0.4001,96.375,94.4844,40.6,955.5,0.0722,3.9063,2.1094,88.078,0.6515,5961.0,44.17,0.4877,,577.5,0.8946,2320.0,106.41,533.5,910.5,1483.5,5663.5,6262.0,692.4,610.2,544.9,2.3605,18150.0,41590.0,16660.0,166.45,201.7,1.6995,13756.0,0.13595,16.77,3906.95,425.95,1321.5,2.4136,108.125,1.9368,0.1203,0.14344,1508.9,428.1,357.9,,1485.7,721.3,36680.0,614.5,801.4,0.3981,96.3203,94.0469,40.46,943.0,0.07,3.8906,2.1016,88.016,0.6518,5961.0,44.43,0.4877,,579.5,0.8961,2329.0,107.03,535.5,918.5,1490.0,5673.0,6286.0,693.3,612.1,545.45,2.3739,18228.0,41631.0,16800.0,166.55,202.6,1.7075,13756.0,0.1363,16.809,3915.55,428.15,1342.4,2.4226,108.75,1.9368,0.1203,0.14344,1508.9,428.1,358.7,,1492.1,731.6,36800.0,618.5,805.6,0.3981,96.3438,94.3594,40.6,951.0,0.0719,3.8906,2.1094,88.016,1163.0,0.0,10603.0,211.0,,68941.0,782.0,5.0,248499.0,27152.0,20250.0,880954.0,2692.0,70639.0,40340.0,4246.0,301.0,32124.0,4500.0,16218.0,81545.0,1211.0,173031.0,32.0,0.0,4748.0,53211.0,39648.0,932.0,1844.0,37.0,17370.0,1.0,134.0,3.0,135.0,0.0,9308.0,,24146.0,4979.0,3145.0,12301.0,278743.0,5.0,85212.0,164141.0,1083.0,11021.0,52.0,10031.0,676.0,2480.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070508.0,20070301.0,20070508.0,20070508.0,,20070508.0,20070508.0,20070507.0,20070508.0,20070508.0,20070509.0,20070509.0,20070607.0,20070515.0,20070508.0,20070508.0,20070508.0,20070508.0,20070326.0,20070523.0,20070313.0,20070503.0,20070416.0,20070507.0,20070528.0,20070508.0,20070508.0,20070321.0,20070508.0,20070508.0,20070508.0,20070508.0,20070508.0,20070508.0,20070508.0,20070508.0,20070509.0,20070508.0,,20070509.0,20070430.0,20070525.0,20070508.0,20070525.0,20070507.0,20070508.0,20070508.0,20070508.0,20070508.0,20070507.0,19961119.0,19961003.0,19960809.0,0.6551,5977.0,44.33,0.4892,,572.25,0.8958,2333.0,107.2,523.5,918.7,1489.5,5685.0,6272.5,690.4,609.1,547.3,2.387,18252.0,41645.0,16740.0,166.8,203.0,1.7125,13842.0,0.1363,16.715,3914.65,427.95,1329.0,2.4336,108.925,1.9318,0.11995,0.14352,1514.9,430.1,357.2,,1490.4,730.5,36700.0,613.0,805.8,0.3998,96.3438,94.4531,40.74,940.0,0.0719,3.625,2.2578,88.031,0.6561,5977.0,44.7,0.4892,,572.25,0.8958,2337.0,108.14,524.25,927.7,1496.75,5709.5,6311.5,691.9,613.2,547.9,2.411,18377.0,41955.0,16770.0,167.25,204.0,1.7125,13842.0,0.13635,16.74,4005.65,427.95,1340.5,2.4616,109.85,1.9698,0.11995,0.14352,1514.9,430.1,358.5,,1498.7,730.8,37040.0,623.0,813.0,0.403,96.3906,94.7344,40.86,943.5,0.072,3.6406,2.2578,88.063,0.6535,5977.0,44.21,0.4892,,561.25,0.893,2333.0,106.77,519.0,916.3,1485.5,5591.0,6263.5,687.1,609.1,544.05,2.376,18169.0,41600.0,16610.0,165.95,202.5,1.695,13842.0,0.1361,16.62,3905.65,423.95,1329.0,2.4266,108.475,1.9318,0.11995,0.14351,1514.9,430.1,356.2,,1488.1,716.7,36670.0,611.0,805.1,0.3998,96.3281,94.2031,40.7,936.0,0.0702,3.625,2.2578,88.016,0.6548,5977.0,44.43,0.4892,,562.75,0.894,2333.0,107.82,520.0,923.9,1493.25,5601.5,6287.5,690.3,612.7,545.95,2.4009,18291.0,41870.0,16650.0,166.2,203.95,1.6955,13842.0,0.1363,16.667,3997.45,424.9,1334.7,2.4496,109.525,1.9698,0.11995,0.14351,1514.9,430.1,357.0,,1495.5,717.8,36900.0,615.5,811.2,0.4013,96.3594,94.2656,40.75,938.0,0.0717,3.625,2.2578,88.047,1519.0,0.0,7429.0,384.0,,87113.0,591.0,2.0,277666.0,29564.0,22210.0,1119541.0,10657.0,108622.0,64197.0,3822.0,309.0,37130.0,24115.0,12746.0,98179.0,1693.0,117418.0,9.0,0.0,1378.0,61297.0,67772.0,1273.0,1027.0,102.0,20767.0,3.0,285.0,10.0,47.0,0.0,6757.0,,26262.0,8881.0,1935.0,16661.0,136807.0,7.0,192866.0,302586.0,690.0,10152.0,40.0,5579.0,661.0,1862.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070509.0,20070302.0,20070509.0,20070509.0,,20070509.0,20070509.0,20070508.0,20070509.0,20070509.0,20070510.0,20070510.0,20070608.0,20070516.0,20070509.0,20070509.0,20070509.0,20070509.0,20070327.0,20070524.0,20070314.0,20070504.0,20070417.0,20070508.0,20070529.0,20070509.0,20070509.0,20070322.0,20070509.0,20070509.0,20070509.0,20070509.0,20070509.0,20070509.0,20070509.0,20070509.0,20070510.0,20070509.0,,20070510.0,20070501.0,20070529.0,20070509.0,20070529.0,20070508.0,20070509.0,20070509.0,20070509.0,20070509.0,20070508.0,19961120.0,19961004.0,19960813.0,0.6554,5929.0,44.74,0.4903,,563.25,0.8925,2333.0,107.74,523.0,923.6,1493.25,5566.0,6283.5,689.4,612.4,544.4,2.409,18276.0,41690.0,16240.0,167.25,204.4,1.7125,13921.0,0.13625,16.675,4039.65,424.45,1335.5,2.4346,109.475,1.9978,0.1199,0.14366,1495.0,424.1,357.7,,1490.9,719.5,37100.0,622.0,811.2,0.3998,96.3594,94.2344,40.85,941.0,0.0719,3.8906,2.2422,88.734,0.657,5929.0,44.87,0.4903,,564.75,0.8939,2337.0,108.04,524.25,923.7,1493.5,5619.0,6314.5,689.9,612.75,544.4,2.4115,18334.0,41775.0,16300.0,168.65,204.6,1.7125,13921.0,0.13665,16.76,4127.65,424.45,1335.5,2.4356,109.725,1.9978,0.1199,0.14366,1495.0,424.1,359.4,,1493.4,720.1,37100.0,625.5,819.8,0.403,96.3828,94.3281,40.93,943.0,0.072,3.8906,2.25,88.766,0.6541,5929.0,44.63,0.4903,,559.25,0.8917,2333.0,106.24,517.5,912.3,1473.75,5550.5,6273.0,680.4,605.7,538.2,2.356,18154.0,41210.0,16070.0,167.25,202.95,1.695,13921.0,0.1362,16.64,4039.65,413.95,1322.5,2.4066,107.975,1.9978,0.1199,0.14366,1495.0,424.1,357.4,,1476.1,709.9,36840.0,619.5,811.0,0.3998,96.25,93.6719,40.67,937.5,0.0702,3.8906,2.2422,88.719,0.6541,5929.0,44.7,0.4903,,562.25,0.893,2337.0,107.11,522.75,915.4,1477.0,5597.0,6290.5,685.4,609.5,541.95,2.3868,18239.0,41282.0,16070.0,167.85,203.55,1.7,13921.0,0.136575,16.75,4119.85,419.35,1331.0,2.4354,108.825,1.9978,0.1199,0.14366,1495.0,424.1,359.1,,1479.1,714.6,37030.0,623.5,818.8,0.403,96.2578,93.7656,40.67,939.0,0.0707,3.8906,2.2422,88.734,316.0,0.0,9596.0,264.0,,54718.0,17364.0,6.0,275338.0,25258.0,27688.0,1655852.0,3145.0,70429.0,75104.0,3776.0,583.0,38337.0,57789.0,21926.0,142116.0,2379.0,143653.0,7.0,0.0,3203.0,47323.0,103846.0,1868.0,947.0,52.0,20091.0,0.0,104.0,2.0,18.0,0.0,7753.0,,35966.0,9786.0,3411.0,13268.0,189182.0,12.0,105741.0,234795.0,821.0,9287.0,49.0,9226.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070510.0,20070305.0,20070510.0,20070510.0,,20070510.0,20070510.0,20070509.0,20070510.0,20070510.0,20070511.0,20070511.0,20070611.0,20070517.0,20070510.0,20070510.0,20070510.0,20070510.0,20070328.0,20070525.0,20070315.0,20070507.0,20070418.0,20070509.0,20070530.0,20070510.0,20070510.0,20070323.0,20070510.0,20070510.0,20070510.0,20070510.0,20070510.0,20070510.0,20070510.0,20070510.0,20070511.0,20070510.0,,20070511.0,20070502.0,20070530.0,20070510.0,20070530.0,20070509.0,20070510.0,20070510.0,20070510.0,20070510.0,20070509.0,19961121.0,19961008.0,19960815.0,0.6597,5776.0,44.99,0.4892,,563.75,0.8918,2354.0,107.13,524.0,915.6,1476.75,5640.0,6316.5,681.9,611.9,536.6,2.407,18129.0,41120.0,16260.0,168.15,204.2,1.7025,13854.0,0.136625,16.79,4129.75,413.95,1327.5,2.4526,108.8,2.0368,0.117725,0.14366,1484.9,426.05,359.0,,1480.9,713.0,36730.0,624.0,818.6,0.405,96.2578,93.7969,40.8,937.0,0.0711,3.9219,2.3203,87.672,0.6603,5776.0,45.13,0.4892,,566.5,0.893,2389.0,108.06,524.0,922.3,1490.5,5664.0,6321.5,682.4,612.8,536.6,2.436,18321.0,41370.0,16400.0,168.75,204.8,1.714,13854.0,0.13675,16.82,4146.65,414.95,1328.3,2.4886,109.6,2.0868,0.117725,0.14366,1484.9,426.05,359.0,,1492.6,728.2,37370.0,626.0,824.4,0.4071,96.3359,94.1094,41.19,942.25,0.0716,3.9375,2.3203,87.672,0.655,5776.0,44.8,0.4892,,552.25,0.8869,2354.0,106.94,510.5,913.9,1473.75,5628.5,6286.0,668.9,609.7,530.8,2.406,17964.0,41040.0,16220.0,166.25,203.6,1.699,13854.0,0.1362,16.68,4092.65,409.95,1313.5,2.4526,108.6,2.0368,0.117725,0.14366,1484.9,426.05,355.7,,1480.4,712.7,36610.0,621.0,810.0,0.4033,96.2188,93.6094,40.75,935.0,0.0711,3.9219,2.3203,87.672,0.6555,5776.0,45.11,0.4892,,552.75,0.8887,2389.0,107.37,511.0,921.0,1490.0,5654.0,6308.5,669.9,610.85,530.8,2.4335,18060.0,41319.0,16320.0,166.65,204.15,1.71,13854.0,0.1364,16.756,4109.8,412.7,1315.7,2.4822,109.075,2.0868,0.117725,0.14366,1484.9,426.05,356.1,,1492.1,726.7,37000.0,622.25,823.9,0.4035,96.3203,93.9844,41.08,938.5,0.0716,3.9375,2.3203,87.672,5659.0,0.0,9205.0,161.0,,57585.0,3648.0,4.0,256968.0,23808.0,15494.0,1218503.0,42423.0,64634.0,132428.0,4773.0,622.0,41555.0,57492.0,16061.0,106543.0,1798.0,118384.0,10.0,0.0,5611.0,53750.0,91846.0,1175.0,1315.0,80.0,1000.0,9.0,28.0,5.0,142.0,0.0,11031.0,,32954.0,10870.0,3992.0,9687.0,214364.0,5.0,136573.0,404815.0,865.0,7088.0,24.0,10245.0,815.0,70.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070511.0,20070306.0,20070511.0,20070511.0,,20070511.0,20070511.0,20070510.0,20070511.0,20070511.0,20070514.0,20070514.0,20070612.0,20070518.0,20070511.0,20070511.0,20070511.0,20070511.0,20070329.0,20070528.0,20070316.0,20070508.0,20070419.0,20070510.0,20070531.0,20070511.0,20070511.0,20070328.0,20070511.0,20070511.0,20070511.0,20070511.0,20070511.0,20070511.0,20070511.0,20070511.0,20070514.0,20070511.0,,20070514.0,20070503.0,20070531.0,20070511.0,20070531.0,20070510.0,20070511.0,20070511.0,20070511.0,20070511.0,20070510.0,19961122.0,19961009.0,19961126.0,0.6583,5926.0,45.41,0.4901,,552.5,0.8853,2407.0,107.45,515.0,920.1,1489.75,5643.0,6310.0,672.1,613.2,530.4,2.453,18011.0,41355.0,16240.0,167.35,204.15,1.7125,14080.0,0.136425,16.71,4069.65,409.95,1319.5,2.4826,109.125,2.1068,0.118325,0.14376,1472.9,427.55,357.4,,1491.4,729.7,37360.0,629.0,824.1,0.4064,96.3359,94.0156,41.16,937.0,0.0718,3.9063,2.2969,90.078,0.6595,5926.0,45.95,0.4901,,571.25,0.8875,2407.0,108.14,526.5,923.8,1494.0,5655.5,6390.0,677.0,616.6,537.4,2.467,18396.0,41515.0,16390.0,169.05,204.25,1.7145,14080.0,0.1367,16.99,4069.65,417.95,1333.5,2.5106,109.85,2.1068,0.118325,0.14376,1472.9,427.55,361.2,,1495.6,731.9,37410.0,644.5,830.3,0.4064,96.4375,94.4531,41.16,955.5,0.0718,3.9219,2.3047,90.078,0.6579,5926.0,45.41,0.4901,,550.75,0.8841,2384.0,107.26,514.5,914.2,1480.5,5595.0,6297.5,671.8,612.8,528.4,2.44,17967.0,41230.0,16100.0,166.65,200.15,1.712,14080.0,0.136425,16.685,3992.65,409.95,1315.5,2.4816,109.05,2.1068,0.118325,0.14376,1472.4,427.55,357.4,,1482.7,728.2,37160.0,629.0,823.5,0.4056,96.2656,93.6094,40.73,937.0,0.0704,3.9063,2.2969,90.078,0.6582,5926.0,45.78,0.4901,,570.75,0.8873,2384.0,108.02,525.75,918.3,1486.5,5608.0,6370.0,675.2,616.6,534.5,2.4533,18373.0,41456.0,16220.0,167.1,201.4,1.713,14080.0,0.1366,16.929,3997.65,417.6,1333.2,2.502,109.775,2.1068,0.118325,0.14376,1472.9,427.55,359.0,,1488.6,731.2,37180.0,637.75,827.9,0.4056,96.2813,93.7344,40.82,950.0,0.0711,3.9219,2.2969,90.078,5285.0,0.0,10584.0,93.0,,71430.0,4747.0,11.0,129359.0,20744.0,19018.0,1121195.0,147718.0,97359.0,86063.0,3995.0,537.0,35790.0,49592.0,4793.0,141618.0,2541.0,211336.0,9.0,0.0,3210.0,62122.0,297164.0,1182.0,1551.0,30.0,665.0,1.0,38.0,1.0,56.0,0.0,10680.0,,31250.0,8416.0,2620.0,24874.0,198200.0,5.0,174343.0,450686.0,970.0,10739.0,50.0,250.0,999.0,312.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070514.0,20070307.0,20070514.0,20070514.0,,20070514.0,20070514.0,20070511.0,20070514.0,20070514.0,20070515.0,20070515.0,20070613.0,20070521.0,20070514.0,20070514.0,20070514.0,20070514.0,20070330.0,20070529.0,20070319.0,20070509.0,20070420.0,20070511.0,20070601.0,20070514.0,20070514.0,20070329.0,20070514.0,20070514.0,20070514.0,20070514.0,20070514.0,20070514.0,20070514.0,20070514.0,20070515.0,20070514.0,,20070515.0,20070504.0,20070601.0,20070514.0,20070601.0,20070511.0,20070514.0,20070514.0,20070514.0,20070514.0,20070511.0,19961126.0,19961010.0,19961127.0,0.6592,5961.0,46.19,0.4916,,571.25,0.8914,2372.0,108.06,524.0,918.1,1486.0,5586.0,6388.5,676.9,617.6,534.75,2.461,18350.0,41510.0,16160.0,167.2,202.05,1.705,14270.0,0.13665,16.99,3999.65,414.95,1334.5,2.5136,109.85,2.1338,0.118575,0.14381,1473.1,423.95,360.7,,1489.7,735.0,37340.0,639.0,827.7,0.4053,96.2734,93.6719,40.78,949.0,0.0714,3.9219,2.2891,90.063,0.6607,5961.0,46.24,0.4916,,575.5,0.8921,2387.0,108.58,528.75,923.6,1497.5,5661.5,6406.0,677.5,617.7,534.75,2.471,18426.0,41540.0,16520.0,168.75,204.1,1.706,14270.0,0.13685,17.14,4059.65,414.95,1335.5,2.5136,110.3,2.1338,0.118575,0.14411,1473.1,423.95,364.1,,1499.4,740.9,37620.0,652.0,837.5,0.4079,96.2891,93.7969,41.31,960.5,0.0715,3.9219,2.2891,90.063,0.659,5961.0,45.83,0.4916,,566.75,0.891,2370.0,107.46,519.25,913.2,1480.75,5561.0,6350.0,670.6,613.7,522.15,2.431,18201.0,41220.0,16150.0,166.9,202.05,1.7035,14270.0,0.13655,16.97,3984.65,401.95,1319.5,2.4756,109.2,2.0808,0.118575,0.14381,1473.1,423.95,360.2,,1484.6,733.0,37250.0,639.0,827.4,0.3914,96.2266,93.4531,40.78,948.5,0.0705,3.9063,2.2891,90.063,0.659,5961.0,45.88,0.4916,,567.25,0.8916,2387.0,107.79,519.75,915.1,1486.25,5644.0,6369.5,673.0,613.95,523.6,2.4378,18367.0,41263.0,16520.0,168.1,204.05,1.7045,14270.0,0.136625,16.982,4048.65,409.65,1320.8,2.4864,109.55,2.0808,0.118575,0.14402,1473.1,423.95,363.7,,1488.3,738.7,37570.0,646.5,833.3,0.3964,96.2422,93.5469,41.03,953.5,0.0714,3.9063,2.2891,90.063,2436.0,0.0,9987.0,100.0,,51736.0,2476.0,5.0,113812.0,13155.0,30029.0,1717996.0,184984.0,75859.0,67320.0,1158.0,629.0,24447.0,37782.0,12451.0,120060.0,2191.0,150047.0,7.0,0.0,3256.0,61378.0,424350.0,2672.0,1120.0,34.0,1214.0,3.0,99.0,11.0,22.0,0.0,12821.0,,37527.0,7699.0,2680.0,17078.0,198859.0,98.0,96917.0,218238.0,1594.0,7812.0,58.0,336.0,998.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070515.0,20070308.0,20070515.0,20070515.0,,20070515.0,20070515.0,20070514.0,20070515.0,20070515.0,20070516.0,20070516.0,20070614.0,20070522.0,20070515.0,20070515.0,20070515.0,20070515.0,20070402.0,20070530.0,20070320.0,20070510.0,20070423.0,20070514.0,20070604.0,20070515.0,20070515.0,20070330.0,20070515.0,20070515.0,20070515.0,20070515.0,20070515.0,20070515.0,20070515.0,20070515.0,20070516.0,20070515.0,,20070516.0,20070507.0,20070604.0,20070515.0,20070604.0,20070514.0,20070515.0,20070515.0,20070515.0,20070515.0,20070514.0,19961127.0,19961011.0,19961203.0,0.6585,5975.0,45.54,0.4993,,564.5,0.8953,2376.0,107.85,512.5,915.2,1485.75,5687.0,6370.5,668.9,612.1,521.4,2.424,18455.0,41205.0,16650.0,168.1,205.35,1.7175,14182.0,0.1365,16.875,4053.65,400.95,1311.5,2.4696,109.55,2.0468,0.11975,0.14401,1473.9,423.3,362.7,,1490.4,741.9,37500.0,645.0,833.4,0.3972,96.2344,93.4531,40.83,948.5,0.0713,3.6875,2.2422,90.844,0.6617,5975.0,46.26,0.4993,,578.25,0.9004,2385.0,108.59,531.0,919.2,1496.25,5759.5,6374.5,677.9,619.1,528.3,2.4685,18575.0,41300.0,16740.0,168.65,206.8,1.7205,14182.0,0.1368,16.965,4059.65,410.95,1331.5,2.5156,110.325,2.0958,0.11975,0.14401,1473.9,423.3,366.1,,1498.2,745.0,37610.0,657.75,835.4,0.3972,96.2969,93.7656,41.13,964.5,0.0713,3.9063,2.2422,90.875,0.6571,5975.0,45.54,0.4993,,559.25,0.8951,2376.0,107.36,512.5,910.5,1483.75,5681.0,6324.0,668.9,612.1,521.4,2.4215,18159.0,40715.0,16590.0,167.45,204.55,1.7165,14182.0,0.1365,16.845,4024.7,400.95,1311.5,2.4626,109.125,2.0468,0.11975,0.14396,1473.9,423.3,362.7,,1486.1,738.7,37300.0,645.0,828.8,0.3846,96.1875,93.0781,40.78,945.5,0.0687,3.6719,2.2344,90.844,0.6592,5975.0,45.99,0.4993,,574.75,0.8991,2385.0,108.5,528.0,917.7,1495.75,5757.0,6339.5,677.4,618.2,527.75,2.4612,18360.0,41218.0,16660.0,168.4,205.3,1.7165,14182.0,0.13665,16.894,4044.5,407.4,1331.1,2.5098,110.25,2.0684,0.11975,0.14396,1473.9,423.3,365.4,,1497.9,742.5,37490.0,654.0,834.2,0.3846,96.2266,93.2969,41.08,959.0,0.0696,3.6719,2.2422,90.859,5166.0,0.0,10288.0,429.0,,64313.0,4654.0,9.0,107966.0,19658.0,23302.0,1261371.0,97292.0,81979.0,69825.0,447.0,683.0,27862.0,43670.0,18471.0,95912.0,2932.0,166652.0,12.0,0.0,1233.0,41601.0,474762.0,2167.0,1309.0,49.0,1591.0,9.0,85.0,2.0,26.0,0.0,10391.0,,33351.0,7285.0,1311.0,22590.0,180771.0,43.0,200447.0,473552.0,879.0,7676.0,116.0,0.0,1450.0,7071.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070516.0,20070309.0,20070516.0,20070516.0,,20070516.0,20070516.0,20070515.0,20070516.0,20070516.0,20070517.0,20070517.0,20070615.0,20070523.0,20070516.0,20070516.0,20070516.0,20070516.0,20070403.0,20070531.0,20070322.0,20070511.0,20070424.0,20070515.0,20070605.0,20070516.0,20070516.0,20070402.0,20070516.0,20070516.0,20070516.0,20070516.0,20070516.0,20070516.0,20070516.0,20070516.0,20070517.0,20070516.0,,20070517.0,20070508.0,20070605.0,20070516.0,20070605.0,20070515.0,20070516.0,20070516.0,20070516.0,20070516.0,20070515.0,19961203.0,19961016.0,19961204.0,0.6565,5974.0,46.07,0.5075,,573.25,0.8978,2353.0,108.51,526.5,917.8,1495.5,5757.0,6340.5,673.2,617.1,523.4,2.449,18379.0,41525.0,16920.0,168.4,205.25,1.7145,14077.0,0.1369,16.85,3976.7,406.95,1330.5,2.4946,110.25,2.0388,0.11855,0.14381,1443.2,422.7,366.5,,1495.7,743.1,37520.0,657.5,834.0,0.3827,96.2344,93.3281,40.93,958.5,0.0692,4.0,2.3047,90.875,0.6565,5974.0,46.36,0.5075,,578.75,0.8978,2360.0,108.66,534.0,923.3,1499.5,5832.5,6370.5,674.4,617.2,523.85,2.451,18566.0,41615.0,16950.0,168.45,206.9,1.7245,14077.0,0.137,16.92,3977.8,408.95,1330.5,2.4946,110.425,2.0778,0.11855,0.14431,1443.2,422.7,370.9,,1501.4,746.6,37580.0,672.5,835.0,0.3936,96.2891,93.6094,41.21,960.5,0.0692,4.0,2.3047,90.891,0.6503,5974.0,45.95,0.5075,,570.25,0.8924,2353.0,107.1,525.0,914.4,1490.75,5757.0,6337.0,663.6,611.7,516.35,2.4115,18379.0,41305.0,16850.0,166.85,204.45,1.7145,14077.0,0.1366,16.79,3829.95,405.95,1316.5,2.4566,108.875,2.0388,0.11855,0.14381,1443.2,422.7,366.0,,1493.1,738.7,36920.0,655.5,823.7,0.3827,96.2031,93.2031,40.82,952.0,0.0648,4.0,2.3047,90.844,0.6504,5974.0,46.12,0.5075,,573.75,0.8944,2360.0,107.85,532.5,918.2,1493.0,5810.0,6347.0,664.4,615.6,516.8,2.438,18544.0,41364.0,16900.0,167.55,206.6,1.7205,14077.0,0.13675,16.92,3846.5,406.45,1317.3,2.4866,109.6,2.0778,0.11855,0.14411,1443.2,422.7,370.4,,1495.1,745.9,37340.0,668.75,830.2,0.3928,96.2266,93.3594,40.94,953.75,0.065,4.0,2.3047,90.844,15716.0,0.0,11511.0,2450.0,,58519.0,2798.0,8.0,142250.0,20507.0,21928.0,1120458.0,162808.0,75746.0,109111.0,79.0,643.0,34507.0,32364.0,13856.0,72225.0,1706.0,188471.0,17.0,0.0,2228.0,43003.0,661224.0,1648.0,824.0,62.0,2130.0,4.0,42.0,3.0,23.0,0.0,16695.0,,29040.0,7370.0,1871.0,31735.0,263400.0,98.0,130644.0,257618.0,538.0,5565.0,214.0,11276.0,692.0,3288.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070517.0,20070312.0,20070517.0,20070517.0,,20070517.0,20070517.0,20070516.0,20070517.0,20070517.0,20070518.0,20070518.0,20070618.0,20070524.0,20070517.0,20070517.0,20070517.0,20070517.0,20070404.0,20070601.0,20070323.0,20070514.0,20070425.0,20070516.0,20070606.0,20070517.0,20070517.0,20070403.0,20070517.0,20070517.0,20070517.0,20070517.0,20070517.0,20070517.0,20070517.0,20070517.0,20070518.0,20070517.0,,20070518.0,20070509.0,20070606.0,20070517.0,20070606.0,20070516.0,20070517.0,20070517.0,20070517.0,20070517.0,20070516.0,19961204.0,19961017.0,19961205.0,0.6499,6059.0,46.11,0.5073,,572.75,0.8977,2361.0,107.86,532.5,918.3,1493.25,5809.0,6314.5,664.7,615.65,514.4,2.451,18787.0,41480.0,16980.0,169.65,206.7,1.731,13565.0,0.1369,16.915,3844.65,407.95,1301.5,2.5076,109.6,2.1798,0.1174,0.14381,1439.5,425.4,369.7,,1500.9,743.0,37160.0,665.0,829.9,0.3925,96.2266,93.2969,41.09,948.0,0.065,4.0,2.3047,90.688,0.6507,6059.0,46.49,0.5073,,574.75,0.9002,2370.0,109.9,535.25,926.5,1506.0,5828.5,6347.5,666.7,623.3,516.1,2.511,18787.0,41515.0,17010.0,170.75,206.7,1.7475,13565.0,0.1369,17.12,3927.55,411.95,1310.5,2.5596,111.65,2.1798,0.1174,0.14381,1441.0,425.4,371.9,,1507.9,747.7,37280.0,672.5,830.0,0.4164,96.25,93.4531,41.13,953.75,0.0661,4.2188,2.3125,90.719,0.647,6059.0,46.02,0.5073,,566.25,0.896,2352.0,107.83,527.5,917.0,1491.5,5773.0,6283.5,657.2,615.2,494.95,2.451,18620.0,41195.0,16860.0,168.35,204.15,1.728,13565.0,0.1365,16.91,3844.65,404.95,1294.5,2.5076,109.575,2.1798,0.1174,0.14381,1423.5,425.4,369.4,,1499.9,739.4,36720.0,664.75,815.8,0.3925,96.125,92.7969,40.91,941.0,0.065,3.9844,2.3047,90.688,0.6504,6059.0,46.38,0.5073,,566.75,0.8984,2360.0,109.82,529.5,924.2,1505.75,5796.5,6289.5,660.1,623.3,502.75,2.5077,18754.0,41247.0,16960.0,168.7,205.4,1.7445,13565.0,0.136725,17.111,3906.15,409.35,1309.4,2.5564,111.575,2.1798,0.1174,0.14381,1435.3,425.4,369.9,,1507.8,742.9,36770.0,668.75,819.3,0.4072,96.1406,92.8594,41.04,942.5,0.0653,4.0,2.3047,90.688,7590.0,0.0,8659.0,177.0,,60380.0,8613.0,20.0,159295.0,18658.0,20122.0,1197238.0,75604.0,94932.0,97420.0,260.0,15958.0,33058.0,31847.0,16211.0,90119.0,2645.0,221822.0,107.0,0.0,6628.0,21426.0,496176.0,1283.0,2618.0,82.0,4058.0,1.0,369.0,1.0,21812.0,0.0,5772.0,,29674.0,8712.0,1565.0,16822.0,41193.0,286.0,247895.0,362096.0,437.0,7777.0,75.0,8484.0,1657.0,3026.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070518.0,20070313.0,20070518.0,20070518.0,,20070518.0,20070518.0,20070517.0,20070518.0,20070518.0,20070521.0,20070521.0,20070619.0,20070525.0,20070518.0,20070518.0,20070518.0,20070518.0,20070410.0,20070604.0,20070326.0,20070515.0,20070426.0,20070517.0,20070607.0,20070518.0,20070518.0,20070404.0,20070518.0,20070518.0,20070518.0,20070518.0,20070518.0,20070518.0,20070518.0,20070518.0,20070521.0,20070518.0,,20070521.0,20070510.0,20070607.0,20070518.0,20070607.0,20070517.0,20070518.0,20070518.0,20070518.0,20070518.0,20070517.0,19961205.0,19961018.0,19961206.0,0.6485,6019.0,46.56,0.5059,,568.0,0.9011,2353.0,109.8,534.75,924.8,1505.25,5797.0,6272.5,660.0,624.3,502.75,2.498,18889.0,41280.0,16970.0,168.85,207.4,1.749,13351.0,0.13655,17.18,3923.65,410.95,1305.5,2.5696,111.5,2.1978,0.117975,0.14406,1433.0,433.4,371.2,,1507.4,741.2,36940.0,671.0,820.1,0.4068,96.1563,92.9219,40.91,944.0,0.0659,3.9531,2.3516,90.109,0.6517,6019.0,46.7,0.5059,,570.5,0.9075,2362.0,110.34,536.25,934.3,1511.75,5815.5,6306.0,666.9,625.7,506.1,2.5015,18939.0,41340.0,17010.0,170.05,207.65,1.7785,13351.0,0.136725,17.27,3970.65,414.95,1319.5,2.5736,112.1,2.1978,0.117975,0.14406,1454.5,433.4,371.2,,1513.7,745.0,36940.0,673.0,823.8,0.4128,96.1797,93.0781,40.97,946.5,0.0662,3.9531,2.3516,90.109,0.6475,6019.0,46.41,0.5059,,561.75,0.9011,2353.0,109.49,526.5,919.9,1504.0,5764.5,6258.5,659.4,621.8,495.1,2.483,18764.0,40725.0,16880.0,168.6,206.4,1.749,13351.0,0.136475,16.96,3923.65,408.95,1305.5,2.5596,111.25,2.1978,0.117975,0.14401,1431.0,433.4,368.4,,1506.5,738.2,36080.0,666.25,801.7,0.4065,96.0469,92.2031,40.83,927.5,0.0652,3.9375,2.3516,89.953,0.6504,6019.0,46.54,0.5059,,562.75,0.9058,2354.0,109.88,527.75,931.7,1505.75,5778.0,6290.0,664.9,622.1,504.45,2.4862,18879.0,40976.0,16990.0,169.15,206.5,1.7785,13351.0,0.1367,17.004,3951.05,414.2,1317.7,2.5608,111.625,2.1978,0.117975,0.14401,1447.3,433.4,369.2,,1507.8,741.2,36330.0,668.5,802.0,0.4112,96.0781,92.3594,40.87,928.25,0.0653,3.9531,2.3516,89.984,2802.0,0.0,9699.0,3.0,,51612.0,6976.0,16.0,168618.0,18738.0,21920.0,1023877.0,77873.0,75819.0,75396.0,307.0,11693.0,26078.0,35858.0,18624.0,70174.0,2498.0,154578.0,42.0,0.0,3019.0,28410.0,426744.0,895.0,1214.0,10.0,6134.0,0.0,48.0,5.0,17911.0,0.0,6264.0,,29724.0,7844.0,742.0,12764.0,342588.0,106.0,164209.0,356708.0,474.0,12306.0,58.0,10521.0,312.0,6505.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070521.0,20070314.0,20070521.0,20070521.0,,20070521.0,20070521.0,20070518.0,20070521.0,20070521.0,20070522.0,20070522.0,20070620.0,20070529.0,20070521.0,20070521.0,20070521.0,20070521.0,20070411.0,20070605.0,20070327.0,20070516.0,20070427.0,20070518.0,20070608.0,20070521.0,20070521.0,20070405.0,20070521.0,20070521.0,20070521.0,20070521.0,20070521.0,20070521.0,20070521.0,20070521.0,20070522.0,20070521.0,,20070522.0,20070511.0,20070608.0,20070521.0,20070608.0,20070518.0,20070521.0,20070521.0,20070521.0,20070521.0,20070518.0,19961206.0,19961022.0,19961210.0,0.646,5912.0,46.67,0.5108,,562.25,0.9084,2386.0,109.84,533.0,930.8,1505.25,5799.0,6324.5,662.3,623.1,504.55,2.502,18962.0,41085.0,16910.0,170.75,205.45,1.7675,13495.0,0.136675,16.96,3944.6,410.95,1311.5,2.5736,111.55,2.194,0.1178,0.14402,1442.0,433.0,369.9,,1508.4,739.8,36250.0,672.0,802.2,0.4114,96.0859,92.3594,40.88,933.0,0.0652,3.6094,2.3359,89.938,0.6491,5912.0,46.69,0.5108,,578.25,0.9115,2407.0,111.0,538.75,935.9,1511.0,5839.5,6340.5,667.1,628.6,512.6,2.53,19048.0,41355.0,17060.0,172.05,206.05,1.772,13495.0,0.13705,17.0,4002.65,423.95,1311.5,2.5956,112.75,2.194,0.1178,0.14431,1462.0,433.0,373.6,,1513.1,752.0,36510.0,679.0,815.7,0.4161,96.1094,92.5781,40.92,938.0,0.0652,3.6094,2.3359,89.984,0.6451,5912.0,46.42,0.5108,,559.5,0.9079,2379.0,109.18,530.0,928.8,1502.75,5782.0,6295.5,660.4,619.7,502.3,2.4815,18772.0,41055.0,16860.0,169.75,204.25,1.7645,13495.0,0.13665,16.86,3930.95,410.95,1309.5,2.5586,110.925,2.194,0.1178,0.14402,1438.0,433.0,369.9,,1504.9,739.7,36130.0,670.5,796.9,0.4086,96.0469,92.1406,40.53,927.5,0.0647,3.375,2.3359,89.938,0.6491,5912.0,46.65,0.5108,,576.5,0.9102,2407.0,110.77,537.5,932.0,1503.0,5796.5,6319.5,666.7,628.0,512.15,2.5222,18879.0,41231.0,16950.0,171.55,204.85,1.7655,13495.0,0.137,16.961,3967.2,423.25,1311.2,2.5918,112.525,2.194,0.1178,0.14404,1460.0,433.0,372.7,,1505.2,751.2,36360.0,676.5,813.0,0.4129,96.0938,92.5156,40.66,936.5,0.0648,3.375,2.3359,89.953,4694.0,0.0,5939.0,2673.0,,58766.0,1703.0,9.0,192779.0,16893.0,19681.0,969947.0,91904.0,71253.0,61251.0,111.0,9225.0,18248.0,45647.0,18206.0,95330.0,4343.0,205620.0,29.0,0.0,14378.0,23316.0,478652.0,2982.0,1262.0,8.0,12933.0,0.0,142.0,7.0,13993.0,0.0,10404.0,,31716.0,7222.0,1238.0,15858.0,307700.0,49.0,221025.0,253934.0,536.0,6230.0,36.0,31522.0,255.0,2318.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070522.0,20070315.0,20070522.0,20070522.0,,20070522.0,20070522.0,20070521.0,20070522.0,20070522.0,20070523.0,20070523.0,20070621.0,20070530.0,20070522.0,20070522.0,20070522.0,20070522.0,20070412.0,20070606.0,20070328.0,20070517.0,20070430.0,20070521.0,20070611.0,20070522.0,20070522.0,20070409.0,20070522.0,20070522.0,20070522.0,20070522.0,20070522.0,20070522.0,20070522.0,20070522.0,20070523.0,20070522.0,,20070523.0,20070514.0,20070611.0,20070522.0,20070611.0,20070521.0,20070522.0,20070522.0,20070522.0,20070522.0,20070521.0,19961210.0,19961023.0,19961211.0,0.649,5996.0,46.56,0.5097,,571.25,0.9108,2400.0,110.7,533.0,932.0,1503.25,5751.5,6277.5,666.7,624.2,511.1,2.509,18829.0,41155.0,16910.0,172.1,204.4,1.7675,13642.0,0.1371,16.89,3989.65,423.95,1295.5,2.5796,112.475,2.122,0.116975,0.14406,1460.0,431.0,371.8,,1509.9,749.2,36650.0,673.5,812.8,0.4243,96.1016,92.5469,40.78,932.0,0.0671,3.6406,2.2969,89.891,0.6492,5996.0,46.56,0.5097,,575.0,0.9108,2464.0,110.9,537.0,938.6,1513.5,5771.5,6342.0,667.9,625.5,515.85,2.511,18948.0,41210.0,16990.0,175.15,205.35,1.7765,13642.0,0.1372,16.93,4077.65,428.95,1299.5,2.5796,112.625,2.122,0.116975,0.14406,1462.0,431.0,375.0,,1515.6,751.8,36830.0,677.5,816.9,0.4253,96.1094,92.5781,40.78,935.0,0.0678,3.6563,2.3047,89.891,0.6467,5996.0,46.02,0.5097,,564.0,0.9083,2397.0,109.3,524.5,928.9,1501.75,5700.0,6257.5,662.7,619.2,501.25,2.48,18785.0,40450.0,16680.0,171.75,203.4,1.765,13642.0,0.136825,16.85,3982.65,419.95,1281.5,2.5636,111.075,2.122,0.116975,0.14406,1445.0,431.0,371.4,,1504.2,744.4,36580.0,667.0,807.3,0.4151,96.0313,91.9844,40.51,925.0,0.0651,3.6406,2.2891,89.844,0.6469,5996.0,46.22,0.5097,,565.5,0.9094,2409.0,109.41,526.0,930.3,1503.25,5736.5,6328.5,662.8,619.6,502.35,2.48,18851.0,40514.0,16770.0,174.95,205.35,1.7675,13642.0,0.136875,16.854,4070.2,427.5,1290.2,2.5636,111.15,2.122,0.116975,0.14406,1446.0,431.0,372.0,,1505.4,745.2,36650.0,669.25,813.0,0.4207,96.0391,92.0156,40.69,928.0,0.0672,3.6563,2.2891,89.844,2939.0,0.0,11397.0,20.0,,70464.0,1146.0,26.0,201705.0,19955.0,19813.0,1313246.0,167734.0,96377.0,70305.0,328.0,12137.0,19744.0,34771.0,615.0,116383.0,3935.0,140698.0,23.0,0.0,4519.0,18934.0,373678.0,2919.0,2029.0,7.0,13024.0,0.0,179.0,2.0,11549.0,0.0,9063.0,,32075.0,7424.0,12614.0,17370.0,277596.0,42.0,316927.0,494664.0,340.0,7234.0,106.0,6771.0,840.0,5966.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070523.0,20070316.0,20070523.0,20070523.0,,20070523.0,20070523.0,20070522.0,20070523.0,20070523.0,20070524.0,20070524.0,20070622.0,20070531.0,20070523.0,20070523.0,20070523.0,20070523.0,20070413.0,20070607.0,20070329.0,20070518.0,20070502.0,20070522.0,20070612.0,20070523.0,20070523.0,20070410.0,20070523.0,20070523.0,20070523.0,20070523.0,20070523.0,20070523.0,20070523.0,20070523.0,20070524.0,20070523.0,,20070524.0,20070515.0,20070612.0,20070523.0,20070612.0,20070522.0,20070523.0,20070523.0,20070523.0,20070523.0,20070522.0,19961211.0,19961024.0,19961212.0,0.6525,5996.0,46.32,0.5115,,564.25,0.9118,2407.0,109.51,530.0,930.1,1503.0,5759.0,6364.0,664.9,619.5,502.75,2.482,18890.0,40585.0,16670.0,174.95,206.7,1.7675,13460.0,0.13695,16.81,4069.65,425.35,1295.5,2.5556,111.225,2.1116,0.117,0.14404,1457.0,427.55,372.7,,1505.5,745.7,36640.0,676.0,812.7,0.422,96.0391,92.0469,40.53,930.5,0.0665,3.625,2.3125,88.813,0.6538,5996.0,46.54,0.5121,,571.75,0.9129,2426.0,110.1,531.0,934.0,1510.25,5764.0,6372.5,668.2,620.9,505.35,2.506,18928.0,40670.0,16900.0,175.35,206.85,1.773,13460.0,0.137,16.905,4082.45,427.95,1299.5,2.5776,111.825,2.1116,0.117,0.14404,1467.0,427.55,376.4,,1512.4,749.6,36800.0,678.75,813.3,0.422,96.0703,92.1406,40.66,936.0,0.067,3.6406,2.3203,88.844,0.6505,5996.0,46.25,0.5115,,562.75,0.9103,2371.0,108.95,523.75,914.2,1485.5,5666.0,6328.5,664.1,618.2,497.6,2.48,18747.0,40070.0,16570.0,172.95,205.5,1.7585,13460.0,0.1367,16.8,4040.9,422.95,1287.5,2.5556,110.7,2.1116,0.117,0.14404,1456.0,427.55,372.2,,1487.7,743.3,36470.0,670.0,797.8,0.4138,95.9922,91.4844,40.26,929.5,0.0661,3.625,2.3125,88.781,0.6507,5996.0,46.28,0.5115,,566.75,0.9118,2383.0,109.67,525.0,916.8,1489.25,5730.0,6331.5,665.5,620.9,502.15,2.5051,18828.0,40140.0,16790.0,173.65,206.2,1.763,13460.0,0.136825,16.811,4071.85,426.5,1298.5,2.5748,111.425,2.1116,0.117,0.14404,1457.5,427.55,376.1,,1491.5,748.6,36560.0,676.5,798.5,0.4185,96.0313,91.6719,40.63,933.5,0.0661,3.625,2.3203,88.797,644.0,0.0,10108.0,2008.0,,50226.0,6198.0,37.0,230829.0,16440.0,34650.0,1929248.0,109327.0,105943.0,64169.0,198.0,11395.0,22609.0,39289.0,437.0,111183.0,2870.0,140130.0,19.0,0.0,3317.0,22051.0,334808.0,2434.0,1279.0,7.0,17509.0,1.0,72.0,1.0,13190.0,0.0,11898.0,,41722.0,9519.0,28841.0,16368.0,400287.0,20.0,335076.0,634359.0,310.0,5660.0,33.0,15191.0,895.0,3663.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070524.0,20070319.0,20070524.0,20070524.0,,20070524.0,20070524.0,20070523.0,20070524.0,20070524.0,20070525.0,20070525.0,20070625.0,20070601.0,20070524.0,20070524.0,20070524.0,20070524.0,20070416.0,20070608.0,20070330.0,20070521.0,20070503.0,20070523.0,20070613.0,20070524.0,20070524.0,20070411.0,20070524.0,20070524.0,20070524.0,20070524.0,20070524.0,20070524.0,20070524.0,20070524.0,20070525.0,20070524.0,,20070525.0,20070516.0,20070613.0,20070524.0,20070613.0,20070523.0,20070524.0,20070524.0,20070524.0,20070524.0,20070523.0,19961212.0,19961025.0,19961213.0,0.6496,6031.0,46.69,0.5047,,568.25,0.9127,2383.0,109.62,527.0,916.7,1489.0,5692.0,6342.5,663.4,622.7,503.0,2.513,19077.0,39965.0,16850.0,174.05,207.15,1.7675,13558.0,0.1365,16.8,4074.65,419.95,1292.5,2.5796,111.325,2.1536,0.114925,0.14416,1455.0,427.55,376.2,,1495.1,747.2,36280.0,679.0,798.6,0.4112,96.0391,91.7656,40.63,938.0,0.0671,3.0469,2.3125,88.781,0.6496,6031.0,47.11,0.5047,,572.25,0.9137,2440.0,110.05,534.75,922.8,1498.25,5717.5,6402.5,664.4,622.7,505.95,2.526,19315.0,40125.0,16940.0,175.0,207.6,1.7705,13558.0,0.1366,16.85,4094.45,423.95,1292.5,2.6096,111.775,2.1536,0.114925,0.14416,1460.0,427.55,376.4,,1500.1,753.7,36980.0,685.5,813.4,0.4114,96.0859,91.9531,41.13,950.5,0.0671,3.0469,2.3125,88.844,0.6461,6031.0,46.59,0.5047,,566.25,0.9098,2383.0,107.72,527.0,916.3,1488.0,5648.5,6342.5,654.4,615.6,489.35,2.495,19009.0,39695.0,16800.0,173.45,206.65,1.7605,13558.0,0.13625,16.69,4061.75,412.95,1270.0,2.5696,109.475,2.1536,0.114925,0.14404,1432.0,427.55,373.1,,1491.9,746.9,36280.0,676.5,796.0,0.408,95.9531,91.2031,40.44,936.5,0.0661,3.0313,2.3047,88.766,0.6463,6031.0,46.97,0.5047,,569.0,0.9109,2432.0,108.08,533.0,922.1,1495.0,5708.5,6400.0,656.2,616.2,490.15,2.5,19287.0,39914.0,16830.0,173.85,207.6,1.768,13558.0,0.136275,16.72,4075.95,418.05,1282.2,2.5696,109.825,2.1536,0.114925,0.14404,1439.0,427.55,374.4,,1497.2,752.9,36650.0,681.25,809.7,0.408,96.0234,91.7031,41.08,948.0,0.0662,3.0313,2.3047,88.844,6390.0,0.0,14684.0,2289.0,,43357.0,1868.0,23.0,212993.0,14774.0,16226.0,888322.0,130757.0,102321.0,131075.0,42.0,13224.0,23913.0,51670.0,1610.0,80563.0,2270.0,97323.0,8.0,0.0,10409.0,33453.0,350058.0,3749.0,1801.0,22.0,14760.0,0.0,343.0,4.0,16681.0,0.0,12503.0,,23037.0,6297.0,12426.0,18888.0,327347.0,10.0,379671.0,615803.0,1110.0,10919.0,54.0,18719.0,508.0,3727.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070525.0,20070320.0,20070525.0,20070525.0,,20070525.0,20070525.0,20070524.0,20070525.0,20070525.0,20070529.0,20070529.0,20070626.0,20070604.0,20070525.0,20070525.0,20070525.0,20070525.0,20070417.0,20070611.0,20070402.0,20070522.0,20070504.0,20070524.0,20070614.0,20070525.0,20070525.0,20070412.0,20070525.0,20070525.0,20070525.0,20070525.0,20070525.0,20070525.0,20070525.0,20070525.0,20070529.0,20070525.0,,20070529.0,20070517.0,20070614.0,20070525.0,20070614.0,20070524.0,20070525.0,20070525.0,20070525.0,20070525.0,20070524.0,19961213.0,19961029.0,19961217.0,0.6475,6042.0,47.44,0.5081,,569.25,0.9114,2422.0,108.38,535.5,922.4,1495.25,5673.0,6376.5,658.9,620.25,490.15,2.528,19319.0,40180.0,16910.0,173.75,207.6,1.7705,13831.0,0.1366,16.72,4060.8,417.95,1274.0,2.5736,110.15,2.1796,0.116025,0.14397,1447.0,434.05,376.2,,1499.1,752.4,36980.0,689.0,809.5,0.4061,96.0469,91.8594,40.95,952.0,0.0668,3.0313,2.2813,88.859,0.6493,6042.0,47.44,0.5081,,572.75,0.9161,2442.0,109.2,536.25,930.1,1502.25,5701.0,6394.5,659.7,620.5,504.35,2.528,19329.0,40235.0,16980.0,174.45,208.1,1.7975,13831.0,0.13705,16.735,4062.65,417.95,1277.2,2.5956,110.875,2.1796,0.116025,0.14399,1450.0,434.05,376.7,,1504.1,758.1,37290.0,689.0,820.6,0.4158,96.0625,92.0156,40.97,959.0,0.0684,3.0469,2.2813,88.891,0.6453,6042.0,46.96,0.5081,,565.5,0.9114,2391.0,108.11,527.5,922.2,1492.0,5645.5,6363.0,656.4,615.9,488.6,2.509,19139.0,39910.0,16540.0,173.25,207.05,1.7705,13831.0,0.1366,16.56,4028.75,412.95,1262.7,2.5736,109.875,2.1796,0.116025,0.14396,1441.0,434.05,375.0,,1494.2,748.4,36920.0,683.0,809.4,0.4061,95.9844,91.4844,40.74,948.5,0.0668,3.0156,2.2813,88.844,0.6455,6042.0,47.23,0.5081,,571.25,0.9138,2403.0,109.1,532.5,927.3,1500.25,5661.0,6386.5,658.2,619.05,504.15,2.5121,19232.0,40019.0,16550.0,173.4,208.0,1.781,13831.0,0.136825,16.665,4042.15,416.75,1269.3,2.5818,110.85,2.1796,0.116025,0.14399,1447.0,434.05,375.4,,1502.4,757.8,37190.0,688.5,817.1,0.4158,96.0078,91.6719,40.84,958.0,0.0678,3.0469,2.2813,88.891,5682.0,0.0,11157.0,96.0,,47800.0,7266.0,12.0,144492.0,13743.0,22249.0,1132669.0,129475.0,44733.0,64264.0,1180.0,10142.0,21060.0,44513.0,7700.0,130504.0,1364.0,104484.0,25.0,0.0,18116.0,46792.0,308020.0,1817.0,1566.0,35.0,8012.0,3.0,63.0,7.0,7385.0,0.0,14736.0,,46790.0,7341.0,17335.0,16692.0,254779.0,75.0,198120.0,331383.0,208.0,10635.0,73.0,13540.0,886.0,1348.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070529.0,20070322.0,20070529.0,20070529.0,,20070529.0,20070529.0,20070525.0,20070529.0,20070529.0,20070530.0,20070530.0,20070627.0,20070605.0,20070529.0,20070529.0,20070529.0,20070529.0,20070418.0,20070612.0,20070403.0,20070523.0,20070507.0,20070525.0,20070615.0,20070529.0,20070529.0,20070413.0,20070529.0,20070529.0,20070529.0,20070529.0,20070529.0,20070529.0,20070529.0,20070529.0,20070530.0,20070529.0,,20070530.0,20070518.0,20070615.0,20070529.0,20070615.0,20070525.0,20070529.0,20070529.0,20070529.0,20070529.0,20070525.0,19961217.0,19961030.0,19961218.0,0.645,6118.0,47.24,0.5086,,569.0,0.9123,2419.0,108.88,528.5,926.6,1499.5,5619.0,6394.5,660.4,614.9,503.1,2.485,19319.0,39965.0,16700.0,172.65,208.45,1.785,13981.0,0.13685,16.6,4066.9,414.95,1263.5,2.5516,110.2,2.1586,0.114975,0.14401,1456.0,433.95,374.0,,1493.7,759.0,37300.0,685.0,817.1,0.4169,96.0,91.6406,40.91,954.0,0.0687,3.0469,2.5703,88.719,0.648,6118.0,47.29,0.5086,,569.75,0.9215,2419.0,109.14,528.5,937.3,1512.5,5653.0,6406.5,664.8,615.9,508.45,2.4895,19334.0,40115.0,16830.0,174.05,210.45,1.786,13981.0,0.136925,16.65,4148.1,414.95,1266.5,2.5596,110.875,2.1586,0.114975,0.14401,1477.0,433.95,374.4,,1514.1,759.2,37840.0,685.5,830.4,0.4258,96.0,91.7969,40.91,955.0,0.0737,3.0469,2.5859,88.734,0.6443,6118.0,46.56,0.5086,,561.75,0.9123,2285.0,106.44,519.75,919.5,1490.25,5598.0,6309.0,659.1,607.1,498.45,2.44,19168.0,39685.0,16640.0,172.55,208.45,1.773,13981.0,0.1365,16.49,4039.7,414.05,1246.6,2.5016,108.2,2.1586,0.114975,0.14395,1456.0,433.95,371.2,,1492.5,754.0,37300.0,672.75,816.4,0.4169,95.9219,91.4219,40.6,945.5,0.0687,3.0313,2.5703,88.703,0.6456,6118.0,46.57,0.5086,,563.75,0.9198,2388.0,107.05,521.25,937.1,1511.75,5640.5,6367.5,660.1,610.0,504.1,2.4431,19169.0,39789.0,16790.0,173.9,209.85,1.7765,13981.0,0.1366,16.601,4141.55,414.05,1256.3,2.5128,108.8,2.1586,0.114975,0.14395,1469.3,433.95,371.6,,1513.8,757.9,37720.0,673.5,827.2,0.4258,95.9453,91.5156,40.71,948.0,0.0727,3.0469,2.5859,88.734,1349.0,0.0,10265.0,733.0,,50869.0,2295.0,28.0,221016.0,23837.0,29508.0,1575491.0,133364.0,98336.0,100718.0,537.0,11316.0,43086.0,2285.0,24814.0,90429.0,3122.0,108993.0,34.0,0.0,6067.0,43144.0,580020.0,4224.0,2434.0,71.0,17344.0,3.0,182.0,3.0,21873.0,0.0,11630.0,,48282.0,6352.0,6377.0,17454.0,222533.0,17.0,467450.0,564349.0,276.0,7445.0,64.0,5441.0,1675.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070530.0,20070323.0,20070530.0,20070530.0,,20070530.0,20070530.0,20070529.0,20070530.0,20070530.0,20070531.0,20070531.0,20070628.0,20070606.0,20070530.0,20070530.0,20070530.0,20070530.0,20070419.0,20070613.0,20070404.0,20070524.0,20070508.0,20070529.0,20070618.0,20070530.0,20070530.0,20070416.0,20070530.0,20070530.0,20070530.0,20070530.0,20070530.0,20070530.0,20070530.0,20070530.0,20070531.0,20070530.0,,20070531.0,20070522.0,20070618.0,20070530.0,20070618.0,20070529.0,20070530.0,20070530.0,20070530.0,20070530.0,20070529.0,19961218.0,19961031.0,19961220.0,0.6463,6116.0,46.47,0.5102,,562.25,0.9204,2372.0,107.16,524.0,937.1,1511.0,5703.0,6358.5,657.3,610.2,502.3,2.45,19094.0,39660.0,16960.0,174.75,209.75,1.766,13809.0,0.13645,16.7,4174.65,410.45,1259.0,2.5116,108.975,2.0816,0.11445,0.14391,1460.0,435.5,370.9,,1515.2,760.2,37800.0,671.0,827.3,0.4267,95.9375,91.4531,41.07,950.0,0.0727,3.0156,2.5703,88.953,0.6498,6116.0,47.05,0.5102,,579.25,0.9212,2379.0,107.77,540.5,943.6,1515.75,5740.5,6365.0,657.3,613.1,504.05,2.451,19105.0,40165.0,17130.0,175.85,210.6,1.772,13809.0,0.1371,16.865,4254.65,412.95,1260.5,2.5286,109.525,2.0816,0.11445,0.14391,1471.0,435.5,375.5,,1517.6,760.8,37900.0,686.5,831.0,0.4267,96.0078,91.9219,41.11,969.25,0.0739,3.0156,2.5703,89.016,0.6463,6116.0,46.43,0.5102,,561.75,0.9177,2355.0,106.78,523.0,936.6,1508.0,5677.5,6238.5,654.6,609.7,498.1,2.433,18682.0,39585.0,16940.0,174.65,209.4,1.75,13809.0,0.1364,16.69,4172.65,408.45,1253.5,2.5046,108.55,2.0616,0.11445,0.14391,1456.0,435.5,370.4,,1510.4,755.9,37530.0,670.0,820.8,0.4185,95.9063,91.4531,40.42,950.0,0.0712,3.0,2.5547,88.938,0.6494,6116.0,46.95,0.5102,,577.5,0.9195,2363.0,107.39,538.75,941.3,1510.75,5710.0,6256.5,656.0,612.2,502.45,2.4438,18724.0,40088.0,17100.0,175.2,209.5,1.7545,13809.0,0.13705,16.811,4249.8,411.7,1255.5,2.5134,109.15,2.0816,0.11445,0.14391,1469.0,435.5,374.0,,1512.8,756.6,37660.0,684.25,825.1,0.4185,95.9141,91.5781,40.44,967.75,0.0723,3.0156,2.5547,89.0,3915.0,0.0,11703.0,518.0,,75916.0,12577.0,26.0,215024.0,29198.0,27290.0,1200642.0,96667.0,23314.0,49921.0,99.0,8799.0,28982.0,3099.0,28046.0,99839.0,2141.0,153669.0,28.0,0.0,13706.0,58453.0,388410.0,3047.0,1850.0,71.0,11839.0,4.0,271.0,1.0,12703.0,0.0,10250.0,,56552.0,5964.0,2560.0,22761.0,173664.0,18.0,534096.0,575002.0,481.0,14362.0,123.0,0.0,437.0,2215.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070531.0,20070326.0,20070531.0,20070531.0,,20070531.0,20070531.0,20070530.0,20070531.0,20070531.0,20070601.0,20070601.0,20070629.0,20070607.0,20070531.0,20070531.0,20070531.0,20070531.0,20070420.0,20070614.0,20070405.0,20070525.0,20070509.0,20070530.0,20070619.0,20070531.0,20070531.0,20070417.0,20070531.0,20070531.0,20070531.0,20070531.0,20070531.0,20070531.0,20070531.0,20070531.0,20070601.0,20070531.0,,20070601.0,20070523.0,20070619.0,20070531.0,20070619.0,20070530.0,20070531.0,20070531.0,20070531.0,20070531.0,20070530.0,19961220.0,19961101.0,19961224.0,0.655,6167.0,47.32,0.5147,,576.0,0.9231,2336.0,107.21,543.5,941.6,1510.75,5734.0,6286.0,660.4,612.7,503.05,2.437,18909.0,40280.0,17040.0,175.35,209.5,1.7715,13683.0,0.137175,16.82,4264.85,410.95,1266.5,2.5096,109.0,2.0786,0.11575,0.14384,1485.5,437.0,374.5,,1517.7,761.3,37650.0,688.0,825.3,0.4201,95.9297,91.6406,40.31,968.0,0.0733,3.2969,2.5938,89.0,0.6563,6167.0,47.42,0.5147,,586.0,0.9257,2349.0,108.17,552.0,948.6,1520.75,5767.0,6295.0,664.9,616.55,512.05,2.456,19034.0,40825.0,17070.0,175.75,211.65,1.7715,13683.0,0.1374,16.84,4264.85,413.7,1280.5,2.5246,109.925,2.0786,0.11575,0.14384,1503.0,437.0,376.1,,1522.7,763.7,37740.0,692.0,828.5,0.4256,95.9453,91.7969,40.51,981.0,0.0733,3.3281,2.6094,89.0,0.6538,6167.0,47.0,0.5147,,574.25,0.9218,2336.0,106.33,541.0,940.6,1510.5,5678.5,6202.0,660.4,609.4,502.0,2.418,18893.0,40280.0,16970.0,174.05,209.35,1.749,13683.0,0.13705,16.682,4212.05,410.95,1266.5,2.4876,108.1,2.0366,0.11575,0.14384,1485.5,437.0,371.0,,1513.9,758.6,37460.0,675.5,818.2,0.419,95.8125,91.1094,40.19,964.75,0.0713,3.2969,2.5938,88.969,0.6553,6167.0,47.1,0.5147,,581.0,0.9231,2338.0,107.91,546.75,946.4,1517.25,5763.0,6228.5,663.9,616.55,511.65,2.4531,18997.0,40706.0,17050.0,174.75,211.6,1.761,13683.0,0.13725,16.805,4218.7,413.2,1277.3,2.5228,109.65,2.0786,0.11575,0.14384,1494.0,437.0,374.1,,1519.5,759.9,37500.0,682.25,827.3,0.4191,95.8672,91.5781,40.45,974.0,0.0722,3.3125,2.6016,88.969,14202.0,0.0,13228.0,288.0,,85111.0,3711.0,11.0,275955.0,34731.0,24184.0,1285623.0,123209.0,25569.0,8065.0,1020.0,10089.0,35159.0,2751.0,21826.0,78319.0,2251.0,177575.0,16.0,0.0,16893.0,54366.0,41692.0,1180.0,2238.0,113.0,18856.0,3.0,197.0,14.0,22932.0,0.0,15071.0,,54583.0,8784.0,2323.0,23925.0,189259.0,13.0,152916.0,219496.0,425.0,22446.0,57.0,8475.0,798.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070601.0,20070327.0,20070601.0,20070601.0,,20070601.0,20070601.0,20070531.0,20070601.0,20070601.0,20070604.0,20070604.0,20070702.0,20070608.0,20070601.0,20070601.0,20070601.0,20070601.0,20070423.0,20070615.0,20070406.0,20070529.0,20070510.0,20070531.0,20070620.0,20070601.0,20070601.0,20070418.0,20070601.0,20070601.0,20070601.0,20070601.0,20070601.0,20070601.0,20070601.0,20070601.0,20070604.0,20070601.0,,20070604.0,20070524.0,20070620.0,20070601.0,20070620.0,20070531.0,20070601.0,20070601.0,20070601.0,20070601.0,20070531.0,19961224.0,19961105.0,19961231.0,0.6568,6144.0,47.16,0.5232,,581.0,0.9262,2344.0,108.13,544.5,945.6,1517.0,5731.5,6204.0,667.6,615.8,511.8,2.453,19272.0,40870.0,17050.0,173.75,211.9,1.7565,13727.0,0.13735,16.77,4231.85,413.95,1276.5,2.5226,109.85,2.1366,0.1164,0.14376,1508.0,437.55,374.2,,1513.9,760.7,37640.0,682.0,827.2,0.4195,95.8594,91.5469,40.41,974.0,0.0725,3.3281,2.5859,89.078,0.6602,6144.0,47.43,0.5232,,586.75,0.9313,2349.0,109.15,550.0,951.0,1520.5,5742.5,6247.0,674.9,622.0,514.85,2.499,19272.0,41310.0,17100.0,174.25,214.35,1.7635,13727.0,0.13765,16.795,4278.75,418.75,1288.5,2.5696,110.9,2.1366,0.1164,0.14377,1522.0,437.55,379.0,,1522.4,762.2,37830.0,695.5,830.6,0.4277,95.8906,91.7344,40.41,987.5,0.0733,3.3281,2.6016,89.094,0.6555,6144.0,47.01,0.5232,,575.5,0.9245,2333.0,107.7,542.5,942.4,1511.0,5711.5,6176.5,667.6,615.6,509.6,2.453,18982.0,40815.0,16970.0,172.05,211.8,1.7565,13727.0,0.137325,16.67,4229.85,413.35,1276.5,2.5216,109.475,2.1366,0.1164,0.14376,1506.0,437.55,374.2,,1513.6,747.5,36990.0,681.5,812.4,0.4195,95.7578,90.8594,40.18,973.0,0.0713,3.3281,2.5859,89.078,0.6601,6144.0,47.2,0.5232,,579.25,0.9297,2343.0,108.98,543.25,950.1,1518.0,5726.5,6221.5,674.1,620.25,512.6,2.4928,19034.0,41259.0,17050.0,172.55,212.6,1.7635,13727.0,0.137575,16.748,4245.4,417.4,1287.1,2.5624,110.725,2.1366,0.1164,0.14377,1521.0,437.55,378.6,,1520.2,749.2,37670.0,693.5,812.7,0.4258,95.7656,90.9531,40.29,977.75,0.0719,3.3281,2.6016,89.094,9968.0,0.0,14260.0,550.0,,57592.0,3090.0,19.0,225803.0,23161.0,22133.0,1014401.0,101582.0,32050.0,1496.0,459.0,9465.0,37007.0,10949.0,17921.0,58085.0,3478.0,214265.0,5.0,0.0,11235.0,45291.0,38030.0,638.0,1868.0,81.0,13566.0,1.0,262.0,2.0,21302.0,0.0,20466.0,,62679.0,12149.0,1315.0,22547.0,246709.0,16.0,50659.0,94805.0,282.0,21012.0,48.0,0.0,867.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070604.0,20070328.0,20070604.0,20070604.0,,20070604.0,20070604.0,20070601.0,20070604.0,20070604.0,20070605.0,20070605.0,20070703.0,20070611.0,20070604.0,20070604.0,20070604.0,20070604.0,20070424.0,20070618.0,20070409.0,20070530.0,20070511.0,20070601.0,20070621.0,20070604.0,20070604.0,20070419.0,20070604.0,20070604.0,20070604.0,20070604.0,20070604.0,20070604.0,20070604.0,20070604.0,20070605.0,20070604.0,,20070605.0,20070525.0,20070621.0,20070604.0,20070621.0,20070601.0,20070604.0,20070604.0,20070604.0,20070604.0,20070601.0,19961227.0,19961106.0,19970103.0,0.6607,6085.0,47.16,0.521,,577.75,0.9333,2347.0,108.77,543.5,949.5,1517.5,5748.0,6252.0,676.6,621.5,512.3,2.498,18927.0,41360.0,17160.0,172.65,211.15,1.787,13524.0,0.13715,16.83,4202.85,418.7,1291.5,2.5656,110.525,2.1246,0.11575,0.14381,1528.0,434.05,379.0,,1515.7,752.9,37280.0,693.0,812.6,0.4266,95.8047,90.9531,40.49,982.0,0.0724,3.3281,2.6328,87.875,0.6618,6085.0,47.34,0.521,,584.25,0.9342,2349.0,110.38,546.0,950.1,1519.0,5786.5,6318.0,676.6,629.0,521.05,2.5495,19107.0,41420.0,17300.0,173.35,212.6,1.8245,13524.0,0.137275,17.08,4247.85,418.7,1297.8,2.6206,112.15,2.1246,0.11575,0.14381,1531.0,434.05,380.7,,1516.9,757.8,37490.0,699.5,818.6,0.4266,95.8125,91.3906,40.49,988.0,0.0724,3.3281,2.6484,87.922,0.6598,6085.0,46.99,0.521,,576.25,0.9322,2324.0,108.43,539.5,941.2,1504.75,5748.0,6245.0,674.0,621.5,509.6,2.498,18878.0,41090.0,17150.0,172.2,209.6,1.787,13524.0,0.137025,16.815,4171.4,414.95,1288.5,2.5656,110.2,2.1246,0.11575,0.14371,1518.0,434.05,377.2,,1506.9,750.3,36990.0,689.5,805.6,0.4199,95.7578,90.9219,40.31,975.5,0.0699,3.3281,2.6328,87.859,0.6617,6085.0,47.14,0.521,,579.25,0.9326,2343.0,110.11,540.25,946.1,1511.5,5777.0,6286.5,674.0,627.4,518.9,2.5346,19028.0,41196.0,17280.0,173.2,212.3,1.8215,13524.0,0.13705,17.061,4223.05,417.45,1294.5,2.6042,111.85,2.1246,0.11575,0.14371,1521.5,434.05,377.6,,1513.6,754.8,37260.0,691.75,818.2,0.4201,95.7813,91.3594,40.45,977.25,0.0709,3.3281,2.6484,87.922,8378.0,0.0,7304.0,74.0,,44242.0,1166.0,17.0,228630.0,19778.0,27566.0,1635306.0,99846.0,140811.0,612.0,283.0,11576.0,49409.0,49246.0,12566.0,85851.0,3723.0,198878.0,45.0,0.0,4210.0,80291.0,51150.0,1023.0,1546.0,134.0,12094.0,0.0,69.0,8.0,16577.0,0.0,11656.0,,89077.0,9341.0,3449.0,18070.0,281595.0,31.0,35345.0,54913.0,1077.0,12922.0,69.0,519.0,1896.0,2618.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070605.0,20070329.0,20070605.0,20070605.0,,20070605.0,20070605.0,20070604.0,20070605.0,20070605.0,20070606.0,20070606.0,20070704.0,20070612.0,20070605.0,20070605.0,20070605.0,20070605.0,20070425.0,20070619.0,20070410.0,20070531.0,20070514.0,20070604.0,20070622.0,20070605.0,20070605.0,20070420.0,20070605.0,20070605.0,20070605.0,20070605.0,20070605.0,20070605.0,20070605.0,20070605.0,20070606.0,20070605.0,,20070606.0,20070528.0,20070622.0,20070605.0,20070622.0,20070604.0,20070605.0,20070605.0,20070605.0,20070605.0,20070604.0,19961231.0,19961107.0,19970107.0,0.668,6126.0,47.54,0.516,,579.25,0.9345,2329.0,109.95,544.0,946.0,1511.25,5769.0,6284.0,676.9,625.5,519.35,2.536,18919.0,41235.0,17180.0,173.35,213.65,1.819,13377.0,0.137,16.98,4253.85,415.95,1289.5,2.6066,111.675,2.1166,0.114875,0.1438,1526.0,429.35,380.5,,1506.4,754.7,37290.0,701.0,817.7,0.4201,95.7656,91.2969,40.53,983.0,0.0719,3.375,2.6328,87.859,0.668,6126.0,47.8,0.516,,588.25,0.9345,2331.0,110.1,546.5,946.5,1513.0,5805.5,6313.5,676.9,628.2,522.1,2.555,19104.0,41440.0,17260.0,174.1,214.4,1.828,13377.0,0.13705,17.035,4335.85,416.95,1296.0,2.6226,111.85,2.1166,0.114875,0.14396,1534.0,429.35,381.5,,1506.9,756.1,37290.0,705.5,818.1,0.4206,95.7969,91.3906,40.83,993.0,0.0719,3.375,2.6328,87.875,0.6632,6126.0,47.54,0.516,,576.0,0.928,2311.0,109.13,534.0,936.4,1492.75,5768.0,6238.0,673.0,624.2,514.1,2.5285,18860.0,41200.0,17160.0,171.95,211.65,1.798,13377.0,0.13665,16.88,4253.85,410.1,1287.5,2.5956,110.875,2.1166,0.114875,0.1438,1521.0,429.35,378.4,,1495.3,753.5,36690.0,698.0,805.6,0.4126,95.7109,90.6719,40.53,980.5,0.0671,3.3594,2.6172,87.844,0.6647,6126.0,47.66,0.516,,579.0,0.9297,2316.0,109.51,536.75,937.0,1493.75,5800.5,6251.0,673.0,624.75,516.25,2.5344,18941.0,41336.0,17210.0,173.75,212.35,1.8005,13377.0,0.1367,16.934,4332.85,411.55,1290.3,2.604,111.25,2.1166,0.114875,0.14381,1528.2,429.35,380.8,,1496.1,755.1,37060.0,704.25,811.6,0.4152,95.7422,90.8594,40.59,984.25,0.0677,3.375,2.625,87.875,2056.0,0.0,13887.0,328.0,,64974.0,872.0,15.0,200804.0,25882.0,6626.0,179651.0,41761.0,191592.0,242.0,209.0,12285.0,36438.0,58849.0,11183.0,63164.0,3356.0,216727.0,28.0,0.0,20312.0,49306.0,79110.0,981.0,947.0,130.0,11740.0,1.0,844.0,7.0,15947.0,0.0,16764.0,,83372.0,1000.0,1150.0,28371.0,275625.0,42.0,29647.0,61733.0,1154.0,20840.0,110.0,0.0,666.0,4033.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070606.0,20070330.0,20070606.0,20070606.0,,20070606.0,20070606.0,20070605.0,20070606.0,20070606.0,20070607.0,20070607.0,20070705.0,20070613.0,20070606.0,20070606.0,20070606.0,20070606.0,20070426.0,20070620.0,20070411.0,20070601.0,20070515.0,20070605.0,20070625.0,20070606.0,20070606.0,20070423.0,20070606.0,20070606.0,20070606.0,20070606.0,20070606.0,20070606.0,20070606.0,20070606.0,20070607.0,20070606.0,,20070607.0,20070529.0,20070625.0,20070606.0,20070625.0,20070605.0,20070606.0,20070606.0,20070606.0,20070606.0,20070605.0,19970103.0,19961108.0,19970108.0,0.6689,6153.0,47.54,0.512,,578.75,0.931,2343.0,109.57,539.0,938.0,1494.5,5805.0,6232.0,672.2,624.6,515.4,2.531,19181.0,41490.0,17220.0,175.35,211.75,1.8075,13443.0,0.1365,16.96,4374.85,412.95,1283.6,2.6046,111.25,2.0666,0.1142,0.14391,1518.0,426.95,382.9,,1492.7,756.7,36730.0,707.0,811.4,0.4158,95.7266,90.7344,40.78,987.5,0.0676,2.7031,2.6563,87.813,0.6707,6153.0,47.54,0.512,,583.25,0.9345,2349.0,110.21,539.0,938.0,1500.75,5817.0,6290.5,672.2,625.85,517.6,2.5515,19269.0,41555.0,17260.0,179.75,213.5,1.8165,13443.0,0.136525,17.025,4398.25,414.95,1294.0,2.6206,111.95,2.0666,0.1142,0.14397,1525.0,426.95,382.9,,1497.6,757.5,37180.0,707.0,816.4,0.4341,95.8203,90.9219,41.09,987.5,0.068,2.7188,2.6641,87.859,0.6675,6153.0,47.12,0.512,,573.5,0.9308,2343.0,109.11,528.0,917.3,1464.75,5752.5,6207.0,672.2,623.35,507.75,2.521,19112.0,41160.0,17170.0,175.35,209.85,1.8075,13443.0,0.1361,16.87,4315.0,409.0,1282.5,2.5906,110.875,2.0666,0.1142,0.14391,1513.0,426.95,378.8,,1466.9,751.1,36650.0,692.0,801.2,0.4158,95.7188,90.6719,40.78,972.5,0.0636,2.7031,2.6484,87.813,0.6675,6153.0,47.29,0.512,,577.5,0.9323,2343.0,109.86,531.25,917.6,1466.25,5760.5,6280.5,672.2,625.65,512.5,2.5437,19115.0,41214.0,17220.0,179.25,209.85,1.813,13443.0,0.136275,16.95,4324.8,414.85,1291.6,2.6134,111.6,2.0666,0.1142,0.14391,1518.7,426.95,381.1,,1468.6,751.4,37080.0,698.25,806.5,0.4328,95.8047,90.7969,40.97,976.75,0.0641,2.7188,2.6641,87.844,6105.0,0.0,10059.0,219.0,,67842.0,10210.0,7.0,222155.0,35726.0,50786.0,1859481.0,114763.0,192979.0,489.0,36.0,11888.0,28625.0,49275.0,11459.0,57699.0,7221.0,241385.0,12.0,0.0,14658.0,41347.0,128568.0,413.0,790.0,79.0,12482.0,1.0,16.0,1.0,22037.0,0.0,10480.0,,122197.0,7419.0,1019.0,21921.0,282081.0,34.0,15044.0,44265.0,902.0,10744.0,54.0,5959.0,1013.0,3273.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070607.0,20070402.0,20070607.0,20070607.0,,20070607.0,20070607.0,20070606.0,20070607.0,20070607.0,20070608.0,20070608.0,20070706.0,20070614.0,20070607.0,20070607.0,20070607.0,20070607.0,20070427.0,20070621.0,20070412.0,20070604.0,20070516.0,20070606.0,20070626.0,20070607.0,20070607.0,20070424.0,20070607.0,20070607.0,20070607.0,20070607.0,20070607.0,20070607.0,20070607.0,20070607.0,20070608.0,20070607.0,,20070608.0,20070530.0,20070626.0,20070607.0,20070626.0,20070606.0,20070607.0,20070607.0,20070607.0,20070607.0,20070606.0,19970107.0,19961113.0,19970109.0,0.673,6079.0,47.24,0.5081,,578.0,0.9318,2334.0,109.8,530.5,917.2,1466.25,5745.5,6315.5,663.0,623.6,511.4,2.539,19049.0,41010.0,17140.0,178.1,210.4,1.8255,13341.0,0.136125,16.965,4314.85,413.7,1295.5,2.6186,111.5,2.0794,0.113425,0.14391,1515.0,426.95,380.7,,1471.1,750.3,36790.0,696.5,806.6,0.4346,95.8281,90.8281,41.11,977.0,0.065,2.6875,2.6875,87.766,0.673,6079.0,47.79,0.5081,,590.25,0.9337,2334.0,111.32,542.75,929.3,1486.5,5818.0,6381.5,663.0,627.85,513.35,2.5605,19069.0,41155.0,17150.0,180.25,212.0,1.8255,13341.0,0.13615,16.985,4413.7,413.95,1311.5,2.6306,113.075,2.0794,0.113425,0.14391,1527.0,426.95,383.8,,1488.6,761.3,37030.0,709.0,810.4,0.4366,95.8281,90.8281,41.74,985.5,0.0654,2.6875,2.6875,87.766,0.6717,6079.0,47.21,0.5081,,575.75,0.9282,2334.0,109.72,528.75,913.1,1456.75,5744.0,6313.5,663.0,623.35,506.2,2.535,18830.0,40615.0,16990.0,176.65,210.0,1.805,13341.0,0.136075,16.68,4309.9,412.95,1285.5,2.6056,111.45,2.0794,0.113425,0.14391,1491.5,426.95,380.7,,1467.6,746.8,36690.0,696.5,799.5,0.4283,95.6875,89.1094,40.71,971.5,0.0649,2.6719,2.6875,87.688,0.6717,6079.0,47.75,0.5081,,589.75,0.9293,2334.0,110.83,541.25,927.9,1485.0,5799.5,6368.5,663.0,626.1,509.8,2.5464,18931.0,40850.0,17040.0,177.15,211.85,1.812,13341.0,0.136075,16.695,4389.5,412.95,1287.0,2.616,112.575,2.0794,0.113425,0.14391,1495.0,426.95,383.4,,1487.4,759.2,36860.0,708.0,800.1,0.4308,95.7422,89.4531,41.53,981.5,0.0654,2.6875,2.6875,87.719,2443.0,0.0,13795.0,1.0,,72152.0,2614.0,0.0,275768.0,34404.0,50775.0,2013560.0,97290.0,127250.0,282.0,4814.0,13513.0,32162.0,57793.0,17790.0,94558.0,4059.0,207378.0,15.0,0.0,1628.0,87971.0,246048.0,698.0,2832.0,151.0,15317.0,0.0,49.0,0.0,28721.0,0.0,11510.0,,106413.0,8872.0,1538.0,32509.0,275663.0,18.0,5738.0,19358.0,2160.0,25132.0,14.0,10454.0,429.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070608.0,20070403.0,20070608.0,20070608.0,,20070608.0,20070608.0,20070607.0,20070608.0,20070608.0,20070611.0,20070611.0,20070709.0,20070615.0,20070608.0,20070608.0,20070608.0,20070608.0,20070430.0,20070622.0,20070413.0,20070605.0,20070517.0,20070607.0,20070627.0,20070608.0,20070608.0,20070425.0,20070608.0,20070608.0,20070608.0,20070608.0,20070608.0,20070608.0,20070608.0,20070608.0,20070611.0,20070608.0,,20070611.0,20070531.0,20070627.0,20070608.0,20070627.0,20070607.0,20070608.0,20070608.0,20070608.0,20070608.0,20070607.0,19970108.0,19961114.0,19970114.0,0.6692,6194.0,46.89,0.5035,,589.75,0.9256,2304.0,110.6,535.0,926.9,1484.25,5818.0,6391.0,658.0,618.35,508.1,2.516,19004.0,40960.0,17200.0,177.6,213.25,1.8175,13241.0,0.135425,16.63,4379.85,409.95,1283.5,2.6056,112.375,2.0316,0.11325,0.14371,1485.0,429.95,382.0,,1486.2,758.9,36580.0,696.0,800.1,0.4323,95.7266,89.1406,41.34,977.0,0.0655,2.4375,2.6875,87.125,0.6704,6194.0,47.13,0.5152,,592.75,0.931,2304.0,110.73,543.0,932.5,1493.75,5832.0,6462.5,658.0,620.35,509.6,2.5265,19013.0,40980.0,17210.0,178.95,213.55,1.8175,13241.0,0.135625,16.65,4424.85,410.7,1285.5,2.6056,112.45,2.0316,0.11325,0.14371,1489.0,429.95,385.6,,1496.4,761.9,36950.0,706.5,817.2,0.4343,95.7422,89.4844,41.65,987.5,0.0655,2.6719,2.6875,87.125,0.6686,6194.0,46.67,0.503,,582.25,0.9252,2304.0,108.46,533.0,923.5,1481.0,5796.5,6384.0,652.9,612.95,496.5,2.465,18517.0,40575.0,16860.0,177.35,212.55,1.817,13241.0,0.1354,16.52,4357.85,409.95,1274.5,2.5366,110.125,2.0316,0.11325,0.14366,1444.0,429.95,378.2,,1483.5,752.5,36420.0,684.0,795.2,0.4283,95.6875,88.1094,41.31,973.0,0.0642,2.4375,2.6797,87.094,0.6702,6194.0,46.76,0.5092,,588.5,0.9304,2304.0,108.66,538.5,930.2,1487.75,5808.5,6450.0,652.9,614.15,497.85,2.4688,18679.0,40612.0,16920.0,178.4,213.5,1.817,13241.0,0.135625,16.533,4418.8,410.55,1278.3,2.5384,110.325,2.0316,0.11325,0.14366,1451.0,429.95,383.4,,1490.1,755.4,36710.0,697.5,816.6,0.4329,95.7344,89.2969,41.35,984.5,0.0643,2.6719,2.6797,87.109,12226.0,0.0,23733.0,149.0,,74360.0,3884.0,0.0,284370.0,33511.0,40473.0,1524589.0,61411.0,136917.0,261.0,2722.0,12074.0,51107.0,51765.0,10386.0,106909.0,2812.0,155789.0,2.0,0.0,4140.0,61394.0,239718.0,467.0,1594.0,123.0,1450.0,2.0,190.0,2.0,34956.0,20.0,13073.0,,118920.0,10109.0,1537.0,37692.0,278955.0,11.0,3179.0,32773.0,552.0,26860.0,29.0,9466.0,1130.0,3280.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070611.0,20070404.0,20070611.0,20070611.0,,20070611.0,20070611.0,20070608.0,20070611.0,20070611.0,20070612.0,20070612.0,20070710.0,20070618.0,20070611.0,20070611.0,20070611.0,20070611.0,20070502.0,20070625.0,20070416.0,20070606.0,20070518.0,20070608.0,20070628.0,20070611.0,20070611.0,20070426.0,20070611.0,20070611.0,20070611.0,20070611.0,20070611.0,20070611.0,20070611.0,20070611.0,20070612.0,20070611.0,,20070612.0,20070601.0,20070628.0,20070611.0,20070628.0,20070608.0,20070611.0,20070611.0,20070611.0,20070611.0,20070608.0,19970109.0,19961115.0,19970115.0,0.6694,6241.0,46.79,0.5112,,600.75,0.9289,2283.0,108.6,550.5,930.0,1487.5,5803.0,6466.5,657.2,615.95,500.55,2.479,18784.0,40450.0,17090.0,179.15,213.3,1.8085,13435.0,0.135825,16.5,4444.85,413.45,1277.5,2.5456,110.375,2.038,0.113925,0.14356,1462.0,424.55,386.7,,1483.1,755.6,36990.0,703.0,816.6,0.4343,95.7656,89.2969,41.3,999.0,0.0638,2.4219,2.7422,87.938,0.6706,6241.0,47.01,0.5112,,606.0,0.9311,2283.0,109.89,557.0,930.6,1489.5,5827.0,6478.0,657.2,621.15,508.35,2.5,18964.0,40605.0,17250.0,179.55,213.45,1.8085,13435.0,0.136175,16.575,4479.65,413.45,1291.5,2.5726,111.55,2.038,0.113925,0.14357,1476.0,424.55,389.9,,1491.6,761.2,37240.0,713.0,824.3,0.4353,95.7813,89.5156,41.35,1014.5,0.066,2.4219,2.7422,87.938,0.6678,6241.0,46.47,0.5112,,595.0,0.9289,2283.0,108.45,547.25,917.0,1469.0,5697.0,6414.5,657.2,613.35,499.3,2.459,18760.0,40175.0,17050.0,177.05,211.45,1.795,13435.0,0.13575,16.43,4379.85,412.95,1277.5,2.5296,110.1,2.038,0.113925,0.14356,1458.0,424.55,385.7,,1471.5,755.2,36870.0,698.5,815.3,0.4282,95.7188,88.9219,41.03,998.0,0.0638,2.3906,2.7344,87.922,0.6705,6241.0,46.81,0.5112,,602.25,0.9305,2283.0,109.84,552.5,917.4,1470.0,5716.5,6427.5,657.2,621.15,507.7,2.4991,18854.0,40550.0,17170.0,178.3,212.9,1.796,13435.0,0.136175,16.478,4412.4,412.95,1289.5,2.5688,111.525,2.038,0.113925,0.14357,1474.5,424.55,387.4,,1472.4,760.1,37000.0,706.0,816.3,0.4295,95.7578,89.2969,41.08,1013.0,0.0646,2.4063,2.7344,87.922,3962.0,0.0,17293.0,71.0,,100202.0,10338.0,0.0,135856.0,40716.0,44803.0,2432564.0,158444.0,81735.0,91.0,5029.0,11671.0,44466.0,42841.0,13857.0,92714.0,3720.0,190816.0,4.0,0.0,5925.0,69633.0,401186.0,276.0,1321.0,68.0,676.0,0.0,809.0,1.0,13840.0,0.0,9710.0,,131756.0,9667.0,1497.0,33204.0,215593.0,13.0,13588.0,407927.0,218.0,21445.0,36.0,0.0,488.0,3048.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070612.0,20070405.0,20070612.0,20070612.0,,20070612.0,20070612.0,20070611.0,20070612.0,20070612.0,20070613.0,20070613.0,20070711.0,20070619.0,20070612.0,20070612.0,20070612.0,20070612.0,20070503.0,20070626.0,20070417.0,20070607.0,20070521.0,20070611.0,20070629.0,20070612.0,20070612.0,20070427.0,20070612.0,20070612.0,20070612.0,20070612.0,20070612.0,20070612.0,20070612.0,20070612.0,20070613.0,20070612.0,,20070613.0,20070604.0,20070629.0,20070612.0,20070629.0,20070611.0,20070612.0,20070612.0,20070612.0,20070612.0,20070611.0,19970114.0,19961119.0,19970116.0,0.67,6235.0,46.88,0.5147,,599.75,0.9295,2302.0,109.74,551.5,917.7,1470.0,5652.0,6428.0,653.9,617.35,507.65,2.4885,18984.0,40410.0,17320.0,177.45,211.9,1.795,13538.0,0.135925,16.49,4409.85,412.45,1288.5,2.5516,111.4,2.0166,0.11385,0.14421,1459.0,424.55,386.7,,1479.9,751.6,37190.0,704.5,816.3,0.43,95.7031,89.0469,41.09,1016.0,0.0644,2.3906,2.7031,87.906,0.6716,6235.0,47.04,0.5147,,605.0,0.9295,2302.0,109.95,553.5,930.1,1494.25,5703.0,6445.5,653.9,621.2,508.3,2.4885,19214.0,40410.0,17330.0,179.35,215.05,1.795,13538.0,0.13595,16.57,4409.85,412.95,1288.5,2.5526,111.65,2.0166,0.11385,0.14421,1464.5,424.55,388.3,,1496.6,759.1,37250.0,708.0,823.9,0.4353,95.7188,89.1406,41.96,1033.0,0.0666,2.3906,2.7109,87.922,0.6684,6235.0,46.64,0.5147,,595.5,0.9269,2302.0,108.78,544.0,916.3,1466.25,5634.0,6368.5,650.9,615.45,497.6,2.475,18984.0,39995.0,16990.0,177.35,211.55,1.795,13538.0,0.135725,16.465,4314.95,412.45,1281.5,2.5396,110.475,2.0166,0.11385,0.1442,1449.0,424.55,384.7,,1477.4,750.3,36750.0,698.75,805.4,0.4299,95.5859,87.4844,41.02,1011.5,0.0635,2.375,2.7031,87.891,0.6702,6235.0,46.66,0.5147,,601.75,0.9271,2302.0,109.26,550.0,928.0,1492.75,5698.0,6386.0,651.4,617.3,500.8,2.4839,19135.0,40067.0,17130.0,178.8,214.65,1.795,13538.0,0.13585,16.552,4323.65,412.8,1287.9,2.5526,110.925,2.0166,0.11385,0.1442,1456.0,424.55,386.4,,1495.1,757.6,37230.0,702.5,813.1,0.4345,95.6484,88.0781,41.48,1022.0,0.0661,2.3906,2.7031,87.906,3941.0,0.0,15909.0,72.0,,97518.0,4753.0,0.0,123224.0,39435.0,36213.0,2122247.0,1279.0,88902.0,61.0,4533.0,13997.0,30818.0,45387.0,16005.0,121460.0,3818.0,179871.0,1.0,8.0,5437.0,54521.0,485216.0,323.0,740.0,62.0,991.0,1.0,148.0,2.0,18870.0,0.0,8991.0,,96420.0,12883.0,1263.0,29990.0,262430.0,44.0,13475.0,604555.0,615.0,31520.0,24.0,10379.0,438.0,5189.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070613.0,20070410.0,20070613.0,20070613.0,,20070613.0,20070613.0,20070612.0,20070613.0,20070613.0,20070614.0,20070614.0,20070712.0,20070620.0,20070613.0,20070613.0,20070613.0,20070613.0,20070504.0,20070627.0,20070418.0,20070608.0,20070522.0,20070612.0,20070702.0,20070613.0,20070613.0,20070430.0,20070613.0,20070613.0,20070613.0,20070613.0,20070613.0,20070613.0,20070613.0,20070613.0,20070614.0,20070613.0,,20070614.0,20070605.0,20070702.0,20070613.0,20070702.0,20070612.0,20070613.0,20070613.0,20070613.0,20070613.0,20070612.0,19970115.0,19961120.0,19970117.0,0.6668,6297.0,45.99,0.5135,,601.75,0.9212,2301.0,109.12,547.5,928.3,1492.0,5726.0,6402.0,651.4,616.05,498.55,2.4825,19344.0,39970.0,17120.0,178.45,215.15,1.7845,13475.0,0.135425,16.595,4294.1,408.95,1276.5,2.5516,110.775,2.042,0.113825,0.14381,1443.0,427.3,384.7,,1496.2,757.2,37030.0,694.5,811.1,0.4333,95.5469,87.6094,41.25,1018.0,0.0659,2.7031,2.7344,87.797,0.6681,6297.0,46.56,0.5135,,613.0,0.9269,2301.0,110.35,562.75,938.9,1504.5,5805.5,6415.0,654.4,623.95,504.4,2.5385,19377.0,39970.0,17250.0,179.1,216.8,1.7845,13475.0,0.135925,16.64,4352.8,410.95,1277.5,2.6096,112.025,2.042,0.113825,0.14386,1467.0,427.3,387.4,,1506.9,760.5,37180.0,704.5,823.1,0.4333,95.6563,88.8594,41.4,1052.0,0.0659,2.7031,2.7344,87.813,0.6651,6297.0,45.91,0.5135,,597.5,0.9185,2301.0,108.77,547.0,927.4,1491.0,5684.5,6356.0,651.4,615.35,493.1,2.4745,19160.0,39655.0,17070.0,176.35,214.35,1.7745,13475.0,0.135225,16.46,4274.85,407.95,1259.0,2.5446,110.475,2.042,0.113825,0.14381,1442.0,427.3,384.6,,1495.7,756.1,36930.0,691.75,810.4,0.433,95.5469,87.2344,41.07,1017.5,0.0637,2.7031,2.7344,87.781,0.6672,6297.0,46.26,0.5135,,611.25,0.9244,2301.0,110.13,561.0,935.7,1502.0,5802.0,6386.0,651.4,621.95,503.4,2.532,19306.0,39745.0,17180.0,176.7,216.45,1.7785,13475.0,0.135875,16.478,4340.1,410.6,1275.0,2.6016,111.8,2.042,0.113825,0.14381,1453.0,427.3,387.2,,1504.4,759.9,37150.0,701.75,822.0,0.433,95.625,88.7656,41.18,1046.5,0.0641,2.7031,2.7344,87.797,10447.0,0.0,21094.0,51.0,,107027.0,5821.0,0.0,150992.0,44996.0,25850.0,1712047.0,12219.0,83084.0,82.0,5709.0,14622.0,44279.0,35224.0,13490.0,93120.0,4066.0,168638.0,6.0,0.0,6573.0,65073.0,427948.0,541.0,1669.0,114.0,1679.0,0.0,963.0,4.0,26370.0,0.0,15422.0,,66928.0,7885.0,1393.0,28350.0,168469.0,33.0,1778.0,797896.0,710.0,23014.0,38.0,9101.0,344.0,4223.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070614.0,20070411.0,20070614.0,20070614.0,,20070614.0,20070614.0,20070613.0,20070614.0,20070614.0,20070615.0,20070615.0,20070713.0,20070621.0,20070614.0,20070614.0,20070614.0,20070614.0,20070507.0,20070628.0,20070419.0,20070611.0,20070523.0,20070613.0,20070703.0,20070614.0,20070614.0,20070503.0,20070614.0,20070614.0,20070614.0,20070614.0,20070614.0,20070614.0,20070614.0,20070614.0,20070615.0,20070614.0,,20070615.0,20070606.0,20070703.0,20070614.0,20070703.0,20070613.0,20070614.0,20070614.0,20070614.0,20070614.0,20070613.0,19970116.0,19961121.0,19970122.0,0.6619,6311.0,46.54,0.5189,,611.25,0.9244,2300.0,110.0,568.0,935.8,1502.0,5848.0,6350.0,652.9,625.35,502.95,2.545,19468.0,40140.0,17030.0,176.85,216.65,1.8115,13558.0,0.13595,16.515,4374.75,410.05,1278.0,2.6016,111.65,2.0266,0.114275,0.14395,1449.0,434.95,389.2,,1514.7,755.8,37440.0,709.0,821.7,0.4397,95.6328,88.6719,41.13,1057.0,0.0641,2.6875,2.8594,87.984,0.663,6311.0,46.9,0.5189,,617.0,0.9256,2300.0,111.59,570.0,946.0,1516.5,5860.0,6354.0,655.7,632.65,514.65,2.59,19555.0,40245.0,17060.0,178.05,217.65,1.8115,13558.0,0.136275,16.695,4423.85,412.95,1278.3,2.6606,113.275,2.0266,0.114275,0.14395,1469.0,434.95,390.0,,1518.8,755.8,37530.0,713.0,826.7,0.4397,95.6328,89.0781,41.13,1075.5,0.0641,2.6875,2.8672,87.984,0.6616,6311.0,46.51,0.5189,,607.25,0.9232,2300.0,109.85,559.5,934.9,1500.75,5800.5,6283.0,652.9,625.35,502.5,2.543,19314.0,40025.0,16750.0,176.05,216.05,1.785,13558.0,0.135925,16.48,4352.2,410.05,1270.5,2.6016,111.55,2.0266,0.114275,0.14395,1444.0,434.95,385.8,,1511.4,744.2,37340.0,702.0,821.4,0.4397,95.5781,88.1406,40.73,1047.0,0.0625,2.6719,2.8594,87.938,0.663,6311.0,46.55,0.5189,,613.75,0.9235,2300.0,111.34,566.0,942.6,1510.25,5812.0,6336.0,654.5,631.75,511.35,2.5861,19350.0,40076.0,16910.0,177.25,216.75,1.789,13558.0,0.13625,16.678,4411.2,411.45,1278.3,2.6556,113.025,2.0266,0.114275,0.14395,1463.5,434.95,387.6,,1512.6,744.8,37440.0,703.5,825.6,0.4397,95.6172,88.5781,40.86,1063.5,0.063,2.6875,2.8672,87.953,7929.0,0.0,13282.0,28.0,,116045.0,7845.0,0.0,148170.0,24725.0,23122.0,1366620.0,16019.0,122217.0,15.0,694.0,11914.0,32581.0,42016.0,10819.0,154403.0,4114.0,180677.0,3.0,0.0,2333.0,54350.0,396514.0,383.0,1041.0,43.0,2541.0,2.0,332.0,0.0,17295.0,0.0,8713.0,,28434.0,3811.0,2935.0,16315.0,85983.0,0.0,6364.0,552278.0,814.0,20679.0,17.0,12739.0,427.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070615.0,20070412.0,20070615.0,20070615.0,,20070615.0,20070615.0,20070614.0,20070615.0,20070615.0,20070618.0,20070618.0,20070716.0,20070622.0,20070615.0,20070615.0,20070615.0,20070615.0,20070508.0,20070629.0,20070420.0,20070612.0,20070525.0,20070614.0,20070704.0,20070615.0,20070615.0,20070504.0,20070615.0,20070615.0,20070615.0,20070615.0,20070615.0,20070615.0,20070615.0,20070615.0,20070618.0,20070615.0,,20070618.0,20070607.0,20070704.0,20070615.0,20070705.0,20070614.0,20070615.0,20070615.0,20070615.0,20070615.0,20070614.0,19970117.0,19961122.0,19970124.0,0.6683,6327.0,46.89,0.524,,612.5,0.928,2364.0,111.34,571.0,942.9,1509.5,5800.5,6335.5,657.4,630.85,511.25,2.584,19351.0,40240.0,17010.0,177.25,214.65,1.787,13685.0,0.136575,16.66,4429.85,411.45,1273.0,2.6656,113.025,2.1506,0.1162,0.14396,1455.0,434.95,388.0,,1515.6,744.3,37330.0,709.5,825.5,0.4429,95.625,88.5469,40.42,1060.0,0.0634,2.4375,2.7266,87.734,0.6696,6327.0,47.49,0.524,,621.25,0.9308,2364.0,112.0,580.0,945.0,1515.5,5827.5,6335.5,657.4,636.95,515.25,2.596,19384.0,40475.0,17050.0,177.25,216.5,1.787,13685.0,0.137375,16.87,4436.85,414.45,1278.3,2.6656,113.65,2.1506,0.1162,0.14396,1474.0,434.95,392.9,,1515.7,748.7,37570.0,724.0,828.9,0.4429,95.7031,89.2344,40.66,1069.5,0.0652,2.4375,2.7422,87.75,0.6665,6327.0,46.89,0.524,,608.75,0.9229,2364.0,110.92,571.0,936.6,1506.25,5796.5,6242.5,657.4,630.8,506.3,2.575,19124.0,40025.0,16930.0,174.25,214.45,1.787,13685.0,0.136575,16.655,4357.95,411.45,1271.5,2.6466,112.6,2.1506,0.1162,0.14396,1455.0,434.95,388.0,,1508.7,727.2,37330.0,709.5,820.2,0.4429,95.5938,88.2656,40.35,1060.0,0.0625,2.4219,2.7266,87.688,0.6693,6327.0,47.27,0.524,,620.5,0.9235,2364.0,111.74,575.5,938.7,1508.5,5821.5,6288.5,657.4,634.85,514.3,2.5806,19206.0,40375.0,16930.0,175.3,216.3,1.787,13685.0,0.1372,16.788,4367.5,413.45,1277.5,2.6502,113.425,2.1506,0.1162,0.14396,1473.0,434.95,392.6,,1510.8,732.4,37530.0,723.25,826.7,0.4429,95.7031,88.9844,40.64,1063.5,0.0632,2.4375,2.7422,87.703,6519.0,0.0,13077.0,139.0,,97976.0,2081.0,0.0,120724.0,19927.0,20533.0,852556.0,23430.0,72071.0,28.0,399.0,8985.0,31166.0,42842.0,11896.0,76508.0,4370.0,147199.0,0.0,0.0,12628.0,71440.0,475050.0,434.0,923.0,26.0,2347.0,2.0,43.0,4.0,13720.0,0.0,8798.0,,21656.0,15417.0,1471.0,11640.0,139400.0,1.0,2924.0,480563.0,1218.0,9352.0,52.0,13880.0,792.0,3352.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070618.0,20070413.0,20070618.0,20070618.0,,20070618.0,20070618.0,20070615.0,20070618.0,20070618.0,20070619.0,20070619.0,20070717.0,20070625.0,20070618.0,20070618.0,20070618.0,20070618.0,20070509.0,20070702.0,20070423.0,20070613.0,20070528.0,20070615.0,20070705.0,20070618.0,20070618.0,20070507.0,20070618.0,20070618.0,20070618.0,20070618.0,20070618.0,20070618.0,20070618.0,20070618.0,20070619.0,20070618.0,,20070619.0,20070608.0,20070705.0,20070618.0,20070706.0,20070615.0,20070618.0,20070618.0,20070618.0,20070618.0,20070615.0,19970122.0,19961126.0,19970128.0,0.6685,6294.0,47.62,0.5247,,623.75,0.9199,2366.0,111.91,581.0,937.4,1508.0,5821.5,6261.0,658.7,635.1,513.2,2.574,19198.0,40310.0,17150.0,174.95,216.8,1.787,13639.0,0.1374,16.72,4391.85,417.45,1291.5,2.6406,113.475,2.151,0.11625,0.14391,1477.0,435.95,396.5,,1508.1,729.9,37630.0,735.0,826.1,0.4572,95.7031,89.0469,40.57,1063.0,0.0644,2.7031,2.8672,86.984,0.6713,6294.0,47.62,0.5247,,631.25,0.9216,2366.0,112.86,582.5,939.1,1513.25,5821.5,6333.0,659.3,638.15,524.1,2.606,19353.0,40450.0,17200.0,176.75,217.7,1.787,13639.0,0.13745,16.755,4408.85,417.45,1293.5,2.6786,114.575,2.151,0.11625,0.14391,1486.0,435.95,397.0,,1515.4,741.1,37630.0,735.0,831.0,0.4572,95.7344,89.3281,40.86,1064.0,0.0645,2.7188,2.8672,87.0,0.668,6294.0,47.26,0.5247,,615.5,0.9175,2366.0,111.16,571.0,931.5,1503.0,5756.0,6239.0,654.8,634.1,512.1,2.574,19155.0,40095.0,16940.0,174.65,216.35,1.787,13639.0,0.137125,16.555,4342.05,414.95,1286.5,2.6406,112.85,2.151,0.11625,0.14391,1467.0,435.95,391.7,,1505.6,729.0,37140.0,722.0,822.0,0.4572,95.7031,88.6719,40.22,1053.0,0.0636,2.7031,2.8594,86.969,0.6713,6294.0,47.48,0.5247,,619.75,0.9198,2366.0,112.82,572.5,937.1,1511.5,5792.0,6311.0,656.7,637.9,513.9,2.6042,19306.0,40380.0,17000.0,176.45,217.6,1.787,13639.0,0.1372,16.563,4355.65,414.95,1291.0,2.6738,114.5,2.151,0.11625,0.14391,1470.5,435.95,395.0,,1513.8,739.4,37260.0,731.25,830.0,0.4572,95.7344,89.1719,40.69,1058.0,0.0641,2.7031,2.8594,86.984,8970.0,0.0,10962.0,52.0,,100090.0,3013.0,0.0,148988.0,15327.0,23984.0,1070708.0,156092.0,88792.0,39222.0,529.0,10917.0,23218.0,37595.0,11094.0,100473.0,4671.0,119782.0,0.0,0.0,887.0,15576.0,356486.0,530.0,1665.0,12.0,7316.0,0.0,584.0,0.0,17224.0,0.0,8662.0,,28276.0,22806.0,1696.0,13587.0,132264.0,0.0,540.0,345180.0,771.0,8846.0,46.0,0.0,318.0,6057.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070619.0,20070416.0,20070619.0,20070619.0,,20070619.0,20070619.0,20070618.0,20070619.0,20070619.0,20070620.0,20070620.0,20070718.0,20070626.0,20070619.0,20070619.0,20070619.0,20070619.0,20070510.0,20070703.0,20070424.0,20070614.0,20070529.0,20070618.0,20070706.0,20070619.0,20070619.0,20070508.0,20070619.0,20070619.0,20070619.0,20070619.0,20070619.0,20070619.0,20070619.0,20070619.0,20070620.0,20070619.0,,20070620.0,20070611.0,20070706.0,20070619.0,20070709.0,20070618.0,20070619.0,20070619.0,20070619.0,20070619.0,20070618.0,19970124.0,19961127.0,19970129.0,0.6714,6349.0,47.29,0.527,,620.75,0.924,2397.0,112.71,565.5,936.9,1511.25,5722.0,6277.0,654.1,634.65,513.1,2.6,19284.0,40550.0,16890.0,176.05,217.7,1.815,13826.0,0.137225,16.52,4339.85,415.95,1284.5,2.6696,114.425,2.1212,0.1171,0.14436,1461.0,433.8,392.2,,1516.9,742.1,37260.0,722.0,830.1,0.4622,95.8359,89.1719,40.76,1050.0,0.0646,2.4219,2.8672,87.094,0.6747,6349.0,47.59,0.527,,622.0,0.9292,2397.0,113.17,567.0,940.9,1516.75,5757.0,6311.5,662.6,634.85,513.95,2.601,19371.0,40810.0,17040.0,177.7,218.25,1.815,13826.0,0.137675,16.52,4392.65,415.95,1291.5,2.6696,114.825,2.1212,0.1171,0.14436,1482.0,433.8,393.9,,1516.9,746.6,37650.0,729.75,832.4,0.4622,95.8359,89.9531,40.81,1057.0,0.069,2.4219,2.8672,87.094,0.6713,6349.0,46.64,0.527,,599.75,0.9224,2397.0,112.1,552.5,926.0,1487.75,5674.0,6257.5,654.1,632.55,508.1,2.5885,19167.0,40520.0,16840.0,175.75,216.3,1.792,13826.0,0.137175,16.375,4303.4,411.95,1284.5,2.6496,113.775,2.1212,0.1171,0.14406,1461.0,433.8,385.7,,1490.4,739.2,37260.0,703.0,825.6,0.4622,95.8359,89.0156,40.35,1036.0,0.0643,1.4063,2.8594,87.031,0.6744,6349.0,46.71,0.527,,599.75,0.9284,2397.0,112.74,552.5,926.7,1489.75,5688.0,6278.0,661.5,633.05,511.55,2.5968,19213.0,40751.0,16970.0,176.6,217.15,1.792,13826.0,0.137475,16.387,4316.15,415.95,1290.0,2.6678,114.425,2.1212,0.1171,0.14406,1479.5,433.8,386.9,,1491.9,741.0,37550.0,705.0,829.1,0.4622,95.8359,89.7656,40.39,1038.0,0.0687,1.4063,2.8594,87.094,11640.0,0.0,21037.0,30.0,,140626.0,1448.0,0.0,201006.0,21209.0,26936.0,1830597.0,131208.0,103075.0,63849.0,628.0,10243.0,22999.0,42078.0,9176.0,100470.0,2057.0,173365.0,8.0,58.0,17670.0,18969.0,494926.0,1213.0,1414.0,7.0,12012.0,0.0,88.0,2.0,14696.0,0.0,15194.0,,28682.0,58626.0,1231.0,21603.0,135853.0,1.0,1190.0,359836.0,822.0,8660.0,90.0,13181.0,0.0,6249.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070620.0,20070417.0,20070620.0,20070620.0,,20070620.0,20070620.0,20070619.0,20070620.0,20070620.0,20070621.0,20070621.0,20070719.0,20070627.0,20070620.0,20070620.0,20070620.0,20070620.0,20070511.0,20070704.0,20070425.0,20070615.0,20070530.0,20070619.0,20070709.0,20070620.0,20070620.0,20070509.0,20070620.0,20070620.0,20070620.0,20070620.0,20070620.0,20070620.0,20070620.0,20070620.0,20070621.0,20070620.0,,20070621.0,20070612.0,20070709.0,20070620.0,20070710.0,20070619.0,20070620.0,20070620.0,20070620.0,20070620.0,20070619.0,19970128.0,19961203.0,19970130.0,0.6739,6356.0,46.71,0.5184,,596.25,0.9253,2383.0,112.56,546.5,926.7,1489.75,5726.5,6250.0,660.5,632.35,512.25,2.587,18932.0,40795.0,16890.0,176.85,216.95,1.7875,13720.0,0.137725,16.445,4314.85,417.75,1296.5,2.6446,114.25,2.1146,0.1157,0.14388,1480.0,440.1,387.5,,1491.6,738.6,37700.0,711.0,829.3,0.452,95.7813,89.7344,40.31,1043.5,0.0703,4.2344,2.9297,87.656,0.6739,6356.0,47.16,0.5184,,608.75,0.9278,2383.0,112.8,557.25,935.7,1499.5,5774.0,6256.5,661.8,632.35,517.1,2.606,19085.0,40895.0,16910.0,177.45,217.45,1.7875,13720.0,0.137725,16.445,4352.35,420.95,1298.3,2.6626,114.475,2.1146,0.1157,0.14388,1488.5,440.1,393.2,,1501.7,744.8,37770.0,727.5,831.2,0.452,95.7813,90.0781,41.29,1068.0,0.0703,4.2344,2.9297,87.688,0.6717,6356.0,46.49,0.5184,,593.25,0.9232,2383.0,110.85,546.5,920.9,1480.5,5718.0,6212.0,656.4,626.85,510.3,2.569,18899.0,40770.0,16760.0,176.25,214.15,1.765,13720.0,0.136825,16.195,4280.85,416.95,1291.5,2.6436,112.525,2.1146,0.1157,0.14388,1469.0,428.5,387.5,,1482.9,735.4,37630.0,710.5,813.5,0.452,95.7188,89.0469,40.16,1043.5,0.065,4.2188,2.9219,87.641,0.6735,6356.0,46.7,0.5184,,602.5,0.9256,2383.0,112.06,550.75,934.8,1498.25,5757.5,6248.0,656.8,630.6,516.35,2.6043,18938.0,40791.0,16800.0,176.55,217.4,1.773,13720.0,0.136875,16.254,4343.2,419.85,1292.3,2.6626,113.725,2.1146,0.1157,0.14388,1472.0,431.2,390.4,,1500.7,736.3,37690.0,715.0,814.9,0.452,95.7422,89.3281,41.24,1062.0,0.0685,4.2344,2.9219,87.656,4947.0,0.0,15919.0,9.0,,131147.0,419.0,0.0,257224.0,20870.0,26556.0,1919075.0,98772.0,104894.0,60162.0,732.0,8520.0,25341.0,50141.0,5224.0,96934.0,2081.0,249443.0,18.0,0.0,4457.0,29481.0,588212.0,1787.0,2980.0,8.0,20811.0,0.0,345.0,0.0,19343.0,4.0,9599.0,,31635.0,58626.0,1146.0,19111.0,266156.0,18.0,273781.0,419202.0,2872.0,7814.0,87.0,13792.0,116.0,3558.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070621.0,20070418.0,20070621.0,20070621.0,,20070621.0,20070621.0,20070620.0,20070621.0,20070621.0,20070622.0,20070622.0,20070720.0,20070628.0,20070621.0,20070621.0,20070621.0,20070621.0,20070514.0,20070705.0,20070426.0,20070618.0,20070531.0,20070620.0,20070710.0,20070621.0,20070621.0,20070510.0,20070621.0,20070621.0,20070621.0,20070621.0,20070621.0,20070621.0,20070621.0,20070621.0,20070622.0,20070621.0,,20070622.0,20070613.0,20070710.0,20070621.0,20070711.0,20070620.0,20070621.0,20070621.0,20070621.0,20070621.0,20070620.0,19970129.0,19961218.0,19970131.0,0.6743,6374.0,46.79,0.5213,,605.75,0.9241,2350.0,111.9,551.5,934.5,1498.0,5740.0,6287.0,654.1,634.55,513.25,2.615,19623.0,40910.0,16900.0,176.45,219.5,1.784,13542.0,0.1366,16.25,4357.6,420.95,1291.3,2.6996,113.575,2.1332,0.11565,0.14391,1467.0,427.7,391.2,,1495.4,739.8,37720.0,720.0,814.9,0.4534,95.7422,89.2656,41.36,1070.0,0.0682,2.3594,2.4297,87.75,0.6748,6374.0,46.84,0.5213,,611.0,0.9243,2350.0,113.08,551.5,934.5,1498.5,5768.0,6308.0,656.3,635.35,516.95,2.637,19654.0,40925.0,17040.0,178.15,222.6,1.791,13542.0,0.137225,16.345,4384.7,421.75,1291.3,2.6996,114.75,2.1332,0.11565,0.14391,1472.0,427.7,391.2,,1497.7,746.9,37820.0,720.0,820.0,0.4622,95.8594,89.3594,41.71,1072.0,0.0717,2.3594,2.4297,87.766,0.6735,6374.0,46.17,0.5213,,591.0,0.9168,2350.0,111.48,539.25,921.2,1476.0,5617.0,6268.0,647.3,627.75,508.4,2.596,19396.0,40330.0,16850.0,176.15,219.0,1.7815,13542.0,0.136525,16.185,4289.85,419.95,1287.0,2.6646,113.15,2.1332,0.11565,0.14391,1444.0,427.7,380.2,,1478.4,736.3,36720.0,690.0,809.9,0.4472,95.6953,88.5156,41.11,1050.0,0.0672,4.2344,2.4297,87.734,0.6746,6374.0,46.43,0.5213,,595.25,0.9169,2350.0,111.85,541.5,928.5,1483.0,5649.0,6271.5,651.0,628.85,512.4,2.596,19542.0,40420.0,16980.0,176.4,222.6,1.789,13542.0,0.137025,16.217,4302.15,419.95,1290.5,2.6646,113.525,2.1332,0.11565,0.14391,1456.0,427.7,383.4,,1485.4,746.3,37260.0,694.5,819.6,0.4622,95.7422,88.8594,41.28,1063.0,0.0684,4.2344,2.4297,87.766,1798.0,0.0,15051.0,20.0,,114521.0,7077.0,0.0,228408.0,16921.0,32442.0,1680674.0,147931.0,69140.0,77890.0,126.0,8840.0,32612.0,56661.0,14959.0,91420.0,2947.0,199881.0,6.0,0.0,2814.0,25827.0,512864.0,542.0,2288.0,7.0,17718.0,0.0,69.0,0.0,29017.0,0.0,11580.0,,29907.0,23887.0,1259.0,15512.0,228247.0,86.0,299080.0,467001.0,1150.0,4312.0,113.0,23914.0,0.0,2435.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070622.0,20070419.0,20070622.0,20070622.0,,20070622.0,20070622.0,20070621.0,20070622.0,20070622.0,20070625.0,20070625.0,20070723.0,20070629.0,20070622.0,20070622.0,20070622.0,20070622.0,20070515.0,20070706.0,20070427.0,20070619.0,20070601.0,20070621.0,20070711.0,20070622.0,20070622.0,20070511.0,20070622.0,20070622.0,20070622.0,20070622.0,20070622.0,20070622.0,20070622.0,20070622.0,20070625.0,20070622.0,,20070625.0,20070614.0,20070711.0,20070622.0,20070712.0,20070621.0,20070622.0,20070622.0,20070622.0,20070622.0,20070621.0,19970130.0,19970107.0,19970204.0,0.6765,6305.0,46.39,0.5207,,596.25,0.9203,2367.0,111.86,536.0,927.5,1481.75,5630.5,6302.5,655.3,628.65,513.1,2.5955,19551.0,40440.0,16900.0,175.95,222.95,1.79,13480.0,0.13695,16.165,4239.85,422.95,1292.0,2.6506,113.5,2.1646,0.114725,0.14382,1464.0,425.8,381.7,,1482.9,743.9,36870.0,687.0,819.5,0.4778,95.7188,88.6406,41.57,1057.0,0.069,2.375,2.2734,88.734,0.6768,6305.0,46.39,0.5207,,598.0,0.9249,2367.0,112.7,536.0,929.1,1490.5,5704.5,6330.0,656.3,631.05,514.7,2.608,19611.0,40725.0,17080.0,176.45,228.1,1.792,13480.0,0.137075,16.165,4343.85,422.95,1301.7,2.6506,114.375,2.1646,0.114725,0.14382,1465.0,425.8,381.7,,1492.7,753.9,37070.0,688.5,832.5,0.4778,95.8438,89.2344,42.26,1064.0,0.0704,2.375,2.2813,88.75,0.6744,6305.0,45.81,0.5207,,575.25,0.9203,2367.0,111.37,522.5,915.8,1467.5,5619.0,6233.0,650.8,626.85,509.35,2.5955,19335.0,40380.0,16820.0,173.95,222.65,1.781,13480.0,0.136625,15.915,4239.85,419.95,1292.0,2.6446,113.05,2.1646,0.114725,0.14382,1446.0,425.8,372.2,,1470.4,743.9,36730.0,668.0,817.9,0.4682,95.7031,88.3906,41.44,1044.0,0.0682,2.3594,2.2734,88.719,0.6747,6305.0,46.12,0.5207,,577.75,0.9229,2367.0,112.34,524.0,919.5,1476.0,5701.5,6320.0,653.8,628.65,510.3,2.607,19404.0,40622.0,16930.0,175.15,224.3,1.782,13480.0,0.1367,15.995,4328.9,421.9,1299.5,2.6506,114.025,2.1646,0.114725,0.14382,1449.0,425.8,374.6,,1478.5,753.8,37060.0,673.0,829.4,0.4778,95.8203,89.1094,41.98,1049.25,0.0697,2.375,2.2813,88.719,977.0,0.0,12682.0,13.0,,142045.0,3157.0,0.0,191213.0,25714.0,31228.0,1905275.0,111264.0,118875.0,48946.0,105.0,6357.0,22361.0,49214.0,10433.0,146643.0,5155.0,284206.0,9.0,0.0,2976.0,33626.0,739584.0,640.0,3873.0,6.0,12847.0,0.0,76.0,0.0,21777.0,0.0,11629.0,,30263.0,20021.0,2147.0,19723.0,194276.0,23.0,209698.0,424345.0,2854.0,5675.0,67.0,8814.0,1185.0,4764.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070625.0,20070420.0,20070625.0,20070625.0,,20070625.0,20070625.0,20070622.0,20070625.0,20070625.0,20070626.0,20070626.0,20070724.0,20070702.0,20070625.0,20070625.0,20070625.0,20070625.0,20070516.0,20070709.0,20070501.0,20070620.0,20070604.0,20070622.0,20070712.0,20070625.0,20070625.0,20070514.0,20070625.0,20070625.0,20070625.0,20070625.0,20070625.0,20070625.0,20070625.0,20070625.0,20070626.0,20070625.0,,20070626.0,20070615.0,20070712.0,20070625.0,20070713.0,20070622.0,20070625.0,20070625.0,20070625.0,20070625.0,20070622.0,19970131.0,19970108.0,19970205.0,0.6771,6348.0,46.06,0.5127,,577.25,0.9195,2386.0,112.05,520.25,920.4,1476.25,5680.0,6296.5,650.3,622.05,510.3,2.575,19459.0,40760.0,16940.0,175.65,226.4,1.7875,13693.0,0.1367,15.795,4371.1,420.75,1291.5,2.6496,113.675,2.169,0.115175,0.14393,1444.0,421.55,375.2,,1481.4,754.3,37170.0,672.0,829.4,0.4703,95.8359,89.2031,42.2,1043.0,0.0706,2.4063,2.2656,88.781,0.6771,6348.0,46.59,0.5127,,578.25,0.9229,2386.0,112.65,522.5,923.5,1482.0,5697.5,6328.0,653.2,628.65,513.0,2.621,19561.0,40960.0,16950.0,176.8,228.4,1.7875,13693.0,0.137025,15.895,4409.45,420.75,1291.5,2.6926,114.325,2.169,0.115175,0.14393,1451.0,421.55,377.7,,1484.1,762.5,37750.0,681.5,833.2,0.4703,95.9453,89.8281,42.48,1052.0,0.0714,2.4063,2.2734,88.813,0.6741,6348.0,45.99,0.5127,,569.25,0.9195,2386.0,110.75,513.75,910.5,1459.75,5586.0,6283.0,648.4,620.65,501.6,2.572,19359.0,40715.0,16730.0,175.35,224.85,1.7655,13693.0,0.136575,15.795,4371.1,413.95,1274.5,2.6346,112.425,2.169,0.115175,0.14393,1428.0,421.55,374.1,,1462.4,753.6,36860.0,671.0,827.3,0.4632,95.8359,89.1094,41.71,1043.0,0.0703,2.4063,2.2656,88.781,0.6741,6348.0,46.47,0.5127,,570.25,0.9217,2386.0,112.38,514.25,910.7,1460.25,5598.5,6316.5,651.5,627.65,511.8,2.6084,19504.0,40904.0,16800.0,176.75,227.85,1.769,13693.0,0.136625,15.814,4390.6,415.3,1283.2,2.676,114.05,2.169,0.115175,0.14393,1434.7,421.55,377.3,,1462.7,762.3,37480.0,680.25,830.3,0.4703,95.9297,89.7656,42.2,1046.5,0.0706,2.4063,2.2734,88.781,4862.0,0.0,12191.0,15.0,,130395.0,2417.0,0.0,240247.0,19857.0,29264.0,1922024.0,129857.0,86936.0,47610.0,150.0,9613.0,28741.0,35522.0,8991.0,102164.0,6004.0,1149.0,14.0,0.0,4021.0,25328.0,384990.0,1376.0,5050.0,48.0,18441.0,0.0,25.0,0.0,31223.0,0.0,11338.0,,33827.0,5774.0,3423.0,15426.0,145620.0,77.0,217067.0,360650.0,1506.0,9424.0,37.0,12550.0,2169.0,3894.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070626.0,20070423.0,20070626.0,20070626.0,,20070626.0,20070626.0,20070625.0,20070626.0,20070626.0,20070627.0,20070627.0,20070725.0,20070703.0,20070626.0,20070626.0,20070626.0,20070626.0,20070517.0,20070710.0,20070502.0,20070621.0,20070605.0,20070625.0,20070713.0,20070626.0,20070626.0,20070515.0,20070626.0,20070626.0,20070626.0,20070626.0,20070626.0,20070626.0,20070626.0,20070626.0,20070627.0,20070626.0,,20070627.0,20070618.0,20070713.0,20070626.0,20070716.0,20070625.0,20070626.0,20070626.0,20070626.0,20070626.0,20070625.0,19970204.0,19970109.0,19970206.0,0.677,6357.0,46.44,0.5119,,570.0,0.9225,2383.0,112.22,517.5,911.1,1461.0,5565.5,6332.0,648.0,626.45,509.8,2.5995,19629.0,40915.0,16850.0,176.7,227.85,1.759,13777.0,0.136725,15.805,4384.85,413.75,1283.5,2.6646,113.95,2.1104,0.11495,0.14427,1418.0,423.15,377.7,,1461.6,761.3,37850.0,683.0,830.4,0.4658,95.9063,89.6719,42.02,1053.0,0.0678,2.9844,2.25,88.688,0.6789,6357.0,46.66,0.5119,,578.25,0.9243,2383.0,112.39,520.0,925.9,1482.5,5597.0,6361.0,648.6,626.45,511.95,2.6,19690.0,41085.0,16980.0,177.0,228.35,1.759,13777.0,0.136775,15.86,4396.25,413.75,1283.5,2.6696,114.05,2.1104,0.11495,0.14427,1421.0,423.15,378.7,,1484.6,765.8,37850.0,687.0,832.5,0.4682,95.9531,89.9219,42.84,1075.5,0.0687,2.9844,2.25,88.703,0.6738,6357.0,46.24,0.5119,,569.0,0.9216,2383.0,110.8,512.5,907.9,1454.5,5489.5,6328.0,639.6,620.55,503.15,2.559,19525.0,40345.0,16760.0,175.55,225.25,1.7275,13777.0,0.13655,15.705,4350.95,406.95,1259.0,2.6266,112.475,2.1104,0.11495,0.14427,1362.0,423.15,376.7,,1459.7,760.9,37620.0,679.5,822.8,0.4639,95.8594,89.3906,41.86,1053.0,0.0678,2.9688,2.2344,88.672,0.674,6357.0,46.37,0.5119,,571.25,0.9226,2383.0,110.97,513.0,925.2,1481.5,5530.5,6348.0,642.1,620.55,503.45,2.5613,19554.0,40437.0,16960.0,176.05,228.15,1.7275,13777.0,0.13655,15.737,4380.35,410.95,1259.8,2.629,112.65,2.1104,0.11495,0.14427,1375.0,423.15,377.3,,1483.8,763.3,37690.0,683.0,825.6,0.4682,95.8984,89.5156,42.84,1065.5,0.0681,2.9844,2.2422,88.672,8705.0,0.0,11022.0,17.0,,120202.0,3080.0,0.0,199705.0,19644.0,28593.0,1788626.0,195524.0,66538.0,106269.0,148.0,7860.0,30197.0,32392.0,17603.0,86819.0,2780.0,1762.0,56.0,0.0,11065.0,42541.0,370490.0,999.0,5511.0,61.0,14367.0,2.0,3.0,0.0,59922.0,0.0,6024.0,,32088.0,5748.0,1047.0,11051.0,180438.0,25.0,230305.0,412516.0,2349.0,8038.0,44.0,14304.0,0.0,5327.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070627.0,20070424.0,20070627.0,20070627.0,,20070627.0,20070627.0,20070626.0,20070627.0,20070627.0,20070628.0,20070628.0,20070726.0,20070704.0,20070627.0,20070627.0,20070627.0,20070627.0,20070518.0,20070711.0,20070507.0,20070622.0,20070607.0,20070626.0,20070716.0,20070627.0,20070627.0,20070516.0,20070627.0,20070627.0,20070627.0,20070627.0,20070627.0,20070627.0,20070627.0,20070627.0,20070628.0,20070627.0,,20070628.0,20070619.0,20070716.0,20070627.0,20070717.0,20070626.0,20070627.0,20070627.0,20070627.0,20070627.0,20070626.0,19970205.0,19970114.0,19970207.0,0.6694,6323.0,46.22,0.5148,,569.5,0.922,2447.0,111.03,513.0,925.0,1481.0,5538.5,6360.5,641.6,617.45,503.55,2.556,19446.0,40190.0,17150.0,176.25,225.3,1.7265,13869.0,0.136225,15.645,4379.9,405.95,1255.5,2.6246,112.675,2.127,0.115475,0.14411,1369.0,427.45,375.7,,1482.7,762.5,37790.0,679.0,825.4,0.4738,95.9453,89.7344,42.93,1072.0,0.0699,3.0,2.0859,88.688,0.6695,6323.0,46.42,0.5148,,573.25,0.9223,2447.0,112.56,514.0,931.5,1490.5,5562.5,6395.5,644.3,625.65,509.1,2.603,19564.0,40240.0,17250.0,176.6,229.25,1.7335,13869.0,0.136875,15.835,4445.75,408.95,1265.5,2.6796,114.225,2.139,0.115475,0.14411,1382.0,427.45,378.6,,1492.7,762.5,37870.0,687.0,831.6,0.4738,96.0625,90.2969,43.07,1082.0,0.0717,3.0156,2.0859,88.719,0.6631,6323.0,46.01,0.5148,,554.0,0.9195,2447.0,110.27,497.5,923.9,1478.0,5299.0,6355.5,639.7,617.1,501.0,2.55,19383.0,39860.0,17150.0,173.85,224.75,1.7265,13869.0,0.136175,15.635,4364.85,404.95,1255.5,2.6096,111.95,2.127,0.115475,0.14411,1365.0,427.45,373.6,,1481.9,757.3,37610.0,671.0,823.2,0.4738,95.8828,89.5781,41.22,1055.0,0.0685,3.0,2.0859,88.672,0.664,6323.0,46.35,0.5148,,558.25,0.9209,2447.0,112.17,500.25,924.9,1479.75,5361.5,6377.5,641.6,624.55,507.8,2.5941,19534.0,40116.0,17210.0,174.75,229.25,1.7335,13869.0,0.136775,15.818,4434.25,407.8,1265.5,2.6616,113.85,2.127,0.115475,0.14411,1368.0,427.45,375.1,,1482.1,759.5,37740.0,679.5,826.2,0.4738,95.9531,89.8594,41.82,1063.0,0.0708,3.0156,2.0859,88.672,12690.0,0.0,11302.0,42.0,,164996.0,4510.0,0.0,259461.0,20159.0,24884.0,1376602.0,272313.0,37462.0,64506.0,232.0,5854.0,36687.0,1818.0,19083.0,81332.0,2511.0,1723.0,9.0,0.0,3524.0,47492.0,23510.0,905.0,2209.0,35.0,22370.0,3.0,62.0,0.0,35835.0,0.0,7163.0,,23922.0,8458.0,1446.0,15717.0,200023.0,3.0,261010.0,407005.0,1884.0,5463.0,25.0,14296.0,1402.0,2930.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070628.0,20070426.0,20070628.0,20070628.0,,20070628.0,20070628.0,20070627.0,20070628.0,20070628.0,20070629.0,20070629.0,20070727.0,20070705.0,20070628.0,20070628.0,20070628.0,20070628.0,20070521.0,20070712.0,20070508.0,20070625.0,20070608.0,20070627.0,20070717.0,20070628.0,20070628.0,20070517.0,20070628.0,20070628.0,20070628.0,20070628.0,20070628.0,20070628.0,20070628.0,20070628.0,20070629.0,20070628.0,,20070629.0,20070620.0,20070717.0,20070628.0,20070718.0,20070627.0,20070628.0,20070628.0,20070628.0,20070628.0,20070627.0,19970206.0,19970115.0,19970210.0,0.674,6353.0,46.62,0.5202,,558.75,0.9294,2453.0,112.2,501.5,925.2,1480.25,5319.0,6394.5,645.3,628.35,509.1,2.6,19503.0,40205.0,17170.0,173.6,227.05,1.7305,13935.0,0.13695,15.765,4465.85,408.45,1271.5,2.6746,113.9,2.139,0.1168,0.1443,1385.0,426.9,375.7,,1486.4,760.7,37600.0,683.0,826.0,0.4678,95.9141,89.7344,41.86,1065.0,0.0729,2.75,2.2813,88.875,0.6747,6353.0,46.99,0.5202,,561.25,0.9305,2453.0,113.72,502.5,931.1,1492.75,5410.0,6406.0,649.1,629.0,518.15,2.61,19711.0,40610.0,17250.0,173.65,227.05,1.7305,13935.0,0.137225,15.77,4493.85,410.2,1276.5,2.6786,115.4,2.139,0.1168,0.1443,1393.0,426.9,375.9,,1494.9,763.0,37650.0,687.0,826.0,0.4782,95.9219,89.9531,41.88,1072.5,0.0734,2.9688,2.2891,88.906,0.6735,6353.0,46.56,0.5202,,553.75,0.9278,2453.0,112.12,494.5,918.5,1467.0,5281.0,6332.0,644.8,624.55,507.2,2.586,19503.0,40010.0,17120.0,170.35,224.35,1.727,13935.0,0.136875,15.31,4455.85,406.95,1266.5,2.6496,113.8,2.139,0.1168,0.1443,1383.0,426.9,374.0,,1469.4,748.5,37430.0,678.5,811.1,0.4678,95.7734,89.4531,41.4,1063.0,0.0689,2.75,2.2813,88.859,0.6737,6353.0,46.96,0.5202,,554.5,0.9304,2453.0,112.77,496.0,923.1,1478.0,5324.0,6347.0,647.2,624.85,515.05,2.5886,19629.0,40488.0,17190.0,170.5,225.2,1.7305,13935.0,0.13715,15.39,4480.1,408.65,1267.5,2.6562,114.45,2.139,0.1168,0.1443,1384.9,426.9,375.4,,1480.3,749.0,37560.0,685.75,823.4,0.4762,95.8047,89.5156,41.76,1066.0,0.0702,2.75,2.2813,88.891,6696.0,0.0,11136.0,51.0,,111442.0,8321.0,0.0,261461.0,24784.0,33488.0,1772353.0,333749.0,85850.0,57913.0,586.0,4074.0,33425.0,3088.0,12571.0,82124.0,3886.0,2998.0,10.0,0.0,4264.0,78880.0,19990.0,705.0,1534.0,7.0,17010.0,1.0,30.0,0.0,17558.0,0.0,7111.0,,42574.0,9572.0,1788.0,32304.0,317883.0,8.0,187126.0,397050.0,773.0,7271.0,15.0,11994.0,592.0,2120.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070629.0,20070427.0,20070629.0,20070629.0,,20070629.0,20070629.0,20070628.0,20070629.0,20070629.0,20070702.0,20070702.0,20070730.0,20070706.0,20070629.0,20070629.0,20070629.0,20070629.0,20070522.0,20070713.0,20070509.0,20070626.0,20070611.0,20070628.0,20070718.0,20070629.0,20070629.0,20070518.0,20070629.0,20070629.0,20070629.0,20070629.0,20070629.0,20070629.0,20070629.0,20070629.0,20070702.0,20070629.0,,20070702.0,20070621.0,20070718.0,20070629.0,20070719.0,20070628.0,20070629.0,20070629.0,20070629.0,20070629.0,20070628.0,19970207.0,19970116.0,19970211.0,0.6784,6313.0,48.89,0.5183,,554.5,0.9345,2441.0,112.78,493.0,923.1,1477.75,5326.0,6349.0,648.3,627.85,514.5,2.604,19657.0,40760.0,17150.0,170.5,226.85,1.738,13795.0,0.137,15.395,4460.1,405.95,1269.5,2.6806,114.475,2.167,0.117525,0.14431,1393.0,428.55,392.2,,1486.9,753.6,37200.0,746.0,823.6,0.4782,95.8047,89.6094,41.6,1087.0,0.071,2.75,2.2813,88.922,0.6784,6313.0,48.96,0.5183,,562.75,0.9352,2441.0,114.26,500.5,935.3,1495.25,5369.0,6405.0,651.8,630.55,519.6,2.623,19702.0,40855.0,17290.0,171.65,226.9,1.7475,13795.0,0.137375,15.535,4482.85,408.95,1269.5,2.6846,115.95,2.167,0.117525,0.14431,1394.0,428.55,396.2,,1497.6,761.0,37370.0,752.0,829.8,0.4812,95.9922,90.6094,42.71,1089.0,0.0714,2.75,2.2891,88.938,0.6758,6313.0,47.89,0.5183,,540.0,0.9253,2441.0,112.66,479.5,923.0,1477.25,5297.0,6344.5,647.0,626.35,514.5,2.592,19401.0,40495.0,17140.0,170.35,223.3,1.738,13795.0,0.13695,15.395,4449.85,405.95,1269.5,2.6756,114.35,2.167,0.117525,0.14431,1393.0,428.55,386.2,,1485.7,748.0,36890.0,720.0,820.4,0.4775,95.7813,89.5469,41.51,1038.0,0.0698,2.75,2.2734,88.906,0.6758,6313.0,48.02,0.5183,,547.0,0.9281,2441.0,113.88,486.0,934.8,1493.5,5329.5,6403.5,647.7,626.85,517.45,2.6044,19466.0,40630.0,17270.0,171.25,223.55,1.741,13795.0,0.13705,15.508,4470.05,408.45,1269.5,2.6756,115.55,2.167,0.117525,0.14431,1393.0,428.55,386.4,,1495.9,760.3,37080.0,726.0,825.5,0.4775,95.9531,90.4844,42.4,1039.0,0.0698,2.75,2.2813,88.906,924.0,0.0,8911.0,15.0,,179456.0,1960.0,0.0,200610.0,11316.0,23453.0,913055.0,204890.0,76450.0,46882.0,556.0,1730.0,29792.0,7192.0,10802.0,80557.0,2151.0,5296.0,6.0,0.0,257.0,47887.0,17040.0,700.0,165.0,8.0,16333.0,2.0,140.0,1.0,1665.0,0.0,4593.0,,30582.0,10923.0,3077.0,31437.0,203439.0,4.0,262559.0,519269.0,1330.0,5118.0,12.0,9151.0,1178.0,1322.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070702.0,20070430.0,20070702.0,20070702.0,,20070702.0,20070702.0,20070629.0,20070702.0,20070702.0,20070703.0,20070703.0,20070731.0,20070709.0,20070702.0,20070702.0,20070702.0,20070702.0,20070523.0,20070716.0,20070510.0,20070627.0,20070612.0,20070629.0,20070719.0,20070702.0,20070702.0,20070521.0,20070702.0,20070702.0,20070702.0,20070702.0,20070702.0,20070702.0,20070702.0,20070702.0,20070703.0,20070702.0,,20070703.0,20070622.0,20070719.0,20070702.0,20070720.0,20070629.0,20070702.0,20070702.0,20070702.0,20070702.0,20070629.0,19970210.0,19970117.0,19970212.0,0.6845,6294.0,48.39,0.5217,,547.0,0.9315,2493.0,113.72,488.5,934.5,1493.5,5376.5,6413.5,650.8,625.15,517.45,2.601,19455.0,40645.0,17330.0,170.85,224.55,1.738,13979.0,0.137325,15.36,4439.85,407.95,1269.0,2.6746,115.525,2.14,0.119225,0.1445,1407.0,431.2,390.4,,1498.9,757.8,37370.0,738.5,825.5,0.4929,95.9609,90.3906,42.19,1050.0,0.0703,3.0,2.2578,88.891,0.6877,6294.0,48.39,0.5217,,554.75,0.9367,2493.0,114.54,489.5,939.4,1500.25,5445.5,6434.0,658.1,632.25,526.2,2.627,19538.0,40770.0,17370.0,171.75,226.0,1.7445,13979.0,0.137475,15.535,4527.85,411.45,1279.5,2.6976,116.2,2.14,0.119225,0.1445,1407.0,431.2,395.3,,1502.4,758.0,37520.0,747.0,827.6,0.5018,96.0234,90.9219,42.19,1051.0,0.0708,3.0156,2.2578,88.906,0.6839,6294.0,48.06,0.5217,,540.75,0.9311,2493.0,112.77,481.5,934.2,1493.25,5370.5,6406.5,650.8,624.15,517.45,2.595,19373.0,40550.0,17240.0,170.35,223.35,1.738,13979.0,0.137225,15.29,4439.85,407.95,1269.0,2.6616,114.425,2.14,0.119225,0.1445,1407.0,431.2,387.2,,1497.7,746.7,37230.0,726.5,805.6,0.4929,95.9453,90.2969,41.87,1024.0,0.0688,3.0,2.2578,88.891,0.6876,6294.0,48.12,0.5217,,546.25,0.934,2493.0,114.29,487.0,938.9,1498.75,5437.5,6422.0,656.0,632.05,525.65,2.6238,19423.0,40685.0,17290.0,171.55,226.0,1.743,13979.0,0.13745,15.499,4509.95,411.35,1279.5,2.6914,115.975,2.14,0.119225,0.1445,1407.0,431.2,393.0,,1501.1,753.3,37350.0,741.0,812.4,0.4932,96.0,90.7656,41.93,1026.5,0.0689,3.0156,2.2578,88.906,5435.0,0.0,4820.0,247.0,,145406.0,1465.0,0.0,217108.0,11533.0,12030.0,546285.0,158913.0,49949.0,72672.0,34.0,983.0,29325.0,8472.0,8264.0,80788.0,1974.0,7505.0,9.0,0.0,1651.0,47691.0,23070.0,469.0,164.0,64.0,15086.0,1.0,375.0,1.0,943.0,0.0,2071.0,,18100.0,9280.0,1144.0,18219.0,356452.0,2.0,173669.0,269728.0,479.0,2202.0,27.0,5219.0,1557.0,3580.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070703.0,20070501.0,20070703.0,20070703.0,,20070703.0,20070703.0,20070702.0,20070703.0,20070703.0,20070705.0,20070705.0,20070801.0,20070710.0,20070703.0,20070703.0,20070703.0,20070703.0,20070525.0,20070717.0,20070511.0,20070628.0,20070613.0,20070702.0,20070720.0,20070703.0,20070703.0,20070522.0,20070703.0,20070703.0,20070703.0,20070703.0,20070703.0,20070703.0,20070703.0,20070703.0,20070705.0,20070703.0,,20070705.0,20070625.0,20070720.0,20070703.0,20070723.0,20070702.0,20070703.0,20070703.0,20070703.0,20070703.0,20070702.0,19970211.0,19970122.0,19970213.0,0.6827,6294.0,48.17,0.5243,,547.25,0.9328,2482.0,114.48,483.5,939.3,1498.25,5306.0,6420.0,655.5,630.15,525.05,2.627,19095.0,40550.0,17110.0,171.45,223.9,1.7455,13616.0,0.137475,15.54,4509.85,411.45,1283.2,2.6896,116.1,2.18,0.119,0.14454,1404.0,432.55,391.2,,1502.2,749.6,37440.0,737.0,811.7,0.4947,96.0078,90.7969,41.86,1025.0,0.0696,3.0156,2.3047,88.875,0.6833,6294.0,48.17,0.5243,,547.5,0.9342,2482.0,114.69,483.5,940.5,1503.25,5386.5,6441.0,655.8,632.1,529.05,2.6345,19183.0,40625.0,17130.0,173.05,225.6,1.7455,13616.0,0.137475,15.555,4529.85,411.45,1283.2,2.6956,116.325,2.18,0.119,0.14454,1404.0,432.55,391.2,,1502.6,753.5,37490.0,737.0,818.3,0.4947,96.0313,90.8906,41.91,1033.0,0.0701,3.0313,2.3047,88.906,0.682,6294.0,47.67,0.5243,,532.25,0.9273,2482.0,113.9,472.25,932.3,1491.0,5243.0,6325.0,650.8,629.85,522.7,2.618,19065.0,40240.0,16980.0,170.25,223.55,1.724,13616.0,0.137225,15.44,4489.85,408.95,1283.2,2.6856,115.575,2.18,0.119,0.14454,1404.0,432.55,388.4,,1493.6,742.7,36580.0,726.0,809.0,0.4947,95.9141,90.1719,41.62,1018.0,0.066,3.0156,2.2891,88.875,0.683,6294.0,47.68,0.5243,,534.25,0.9298,2482.0,114.61,474.0,937.4,1497.0,5334.5,6342.5,652.2,630.85,528.4,2.6282,19113.0,40420.0,17060.0,171.95,225.05,1.735,13616.0,0.137425,15.489,4524.2,408.95,1283.2,2.6956,116.275,2.18,0.119,0.14454,1404.0,432.55,389.0,,1499.5,744.9,36830.0,726.75,809.4,0.4947,95.9219,90.2344,41.65,1027.0,0.0661,3.0313,2.2969,88.906,4897.0,0.0,6874.0,58.0,,142294.0,3472.0,0.0,140582.0,25201.0,21545.0,861666.0,259843.0,108582.0,61215.0,18.0,1080.0,23432.0,50537.0,15346.0,112075.0,2179.0,15946.0,8.0,22.0,7870.0,33228.0,26782.0,315.0,58.0,11.0,7814.0,1.0,321.0,1.0,658.0,0.0,6570.0,,22738.0,8235.0,1772.0,15011.0,203848.0,0.0,112397.0,249706.0,414.0,8300.0,69.0,5914.0,0.0,4032.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070705.0,20070502.0,20070705.0,20070705.0,,20070705.0,20070705.0,20070703.0,20070705.0,20070705.0,20070706.0,20070706.0,20070802.0,20070711.0,20070705.0,20070705.0,20070705.0,20070705.0,20070528.0,20070718.0,20070514.0,20070629.0,20070614.0,20070703.0,20070723.0,20070705.0,20070705.0,20070523.0,20070705.0,20070705.0,20070705.0,20070705.0,20070705.0,20070705.0,20070705.0,20070705.0,20070706.0,20070705.0,,20070706.0,20070626.0,20070723.0,20070705.0,20070724.0,20070703.0,20070705.0,20070705.0,20070705.0,20070705.0,20070703.0,19970212.0,19970124.0,19970214.0,0.6872,6366.0,48.01,0.524,,539.75,0.9319,2491.0,114.45,480.5,936.8,1496.75,5353.5,6294.5,654.6,636.85,530.1,2.6425,19192.0,40150.0,17240.0,171.95,227.45,1.723,13773.0,0.137325,15.37,4534.85,405.95,1298.8,2.7126,116.3,2.2014,0.11845,0.14435,1391.0,432.95,391.7,,1500.7,745.5,36910.0,738.0,809.2,0.4938,95.9297,90.1406,41.76,1044.0,0.0663,3.0156,2.2344,89.641,0.6872,6366.0,48.09,0.524,,542.75,0.9345,2491.0,115.55,481.5,944.3,1506.5,5403.0,6336.0,655.3,637.65,533.6,2.657,19253.0,40445.0,17310.0,172.55,230.2,1.726,13773.0,0.137325,15.455,4534.85,405.95,1298.8,2.7186,117.225,2.2014,0.11845,0.14435,1391.0,432.95,392.7,,1508.7,747.0,37130.0,739.0,810.5,0.4938,95.9297,90.1406,41.95,1053.0,0.0687,3.0313,2.2422,89.672,0.6836,6366.0,47.66,0.524,,535.75,0.9315,2491.0,114.0,475.5,934.4,1493.75,5341.0,6278.0,644.3,631.15,527.55,2.614,19117.0,39910.0,17200.0,171.3,226.4,1.7215,13773.0,0.136975,15.295,4474.95,404.95,1298.8,2.6786,115.675,2.2014,0.11845,0.14435,1391.0,432.95,388.7,,1496.4,731.2,36760.0,727.0,783.8,0.4927,95.7578,89.1719,41.61,1038.0,0.0663,3.0156,2.1172,89.125,0.6844,6366.0,48.07,0.524,,538.75,0.9337,2491.0,115.01,478.0,943.7,1505.0,5363.0,6325.0,647.4,636.55,532.95,2.6493,19155.0,40081.0,17230.0,172.15,229.4,1.726,13773.0,0.137125,15.353,4486.8,405.2,1298.8,2.717,116.675,2.2014,0.11845,0.14435,1391.0,432.95,388.8,,1507.4,731.3,37080.0,731.0,789.0,0.4938,95.7656,89.2969,41.84,1048.0,0.0683,3.0156,2.2344,89.641,7202.0,0.0,9560.0,104.0,,93196.0,2831.0,0.0,226307.0,15348.0,17927.0,882981.0,157457.0,113564.0,84068.0,1620.0,1397.0,33666.0,49959.0,17163.0,74617.0,2617.0,44631.0,7.0,0.0,3777.0,29858.0,30446.0,272.0,129.0,35.0,18393.0,0.0,302.0,2.0,336.0,0.0,5445.0,,20519.0,12893.0,1115.0,5647.0,344037.0,3.0,143076.0,292643.0,336.0,11198.0,21.0,8404.0,1204.0,5347.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070706.0,20070507.0,20070706.0,20070706.0,,20070706.0,20070706.0,20070705.0,20070706.0,20070706.0,20070709.0,20070709.0,20070803.0,20070712.0,20070706.0,20070706.0,20070706.0,20070706.0,20070529.0,20070719.0,20070515.0,20070702.0,20070615.0,20070705.0,20070724.0,20070706.0,20070706.0,20070524.0,20070706.0,20070706.0,20070706.0,20070706.0,20070706.0,20070706.0,20070706.0,20070706.0,20070709.0,20070706.0,,20070709.0,20070627.0,20070724.0,20070706.0,20070725.0,20070705.0,20070706.0,20070706.0,20070706.0,20070706.0,20070705.0,19970213.0,19970128.0,19970219.0,0.6831,6457.0,48.36,0.5269,,538.5,0.9375,2545.0,115.0,481.0,943.9,1504.75,5380.0,6339.0,646.8,639.35,532.6,2.659,19143.0,40250.0,17090.0,170.45,229.75,1.73,13596.0,0.1373,15.325,4475.85,404.95,1306.1,2.7286,116.7,2.2266,0.1188,0.14425,1391.0,434.05,390.7,,1507.9,730.2,37030.0,736.5,788.5,0.4992,95.7656,89.3281,41.77,1051.0,0.0705,3.0156,2.0703,89.75,0.6867,6457.0,48.57,0.5269,,549.0,0.9428,2545.0,116.14,488.0,946.1,1508.5,5390.0,6415.0,653.6,640.35,533.5,2.6643,19209.0,40510.0,17140.0,171.75,230.5,1.732,13596.0,0.137375,15.325,4488.9,409.45,1306.1,2.7326,117.825,2.2266,0.1188,0.14425,1391.0,434.05,391.7,,1510.6,738.5,37140.0,742.5,796.6,0.4992,95.8047,89.4844,41.91,1057.0,0.0706,3.0313,2.0703,89.766,0.6831,6457.0,48.3,0.5269,,537.75,0.937,2545.0,114.76,481.0,939.4,1500.5,5263.5,6298.0,644.0,638.85,530.1,2.6545,18997.0,40170.0,17020.0,170.15,228.9,1.7135,13596.0,0.13705,15.095,4432.85,404.95,1306.1,2.7216,116.425,2.2266,0.1188,0.14425,1391.0,434.05,389.5,,1503.2,724.6,35850.0,734.5,777.1,0.4992,95.6875,88.7031,41.53,1044.5,0.0673,3.0156,2.0625,89.734,0.6853,6457.0,48.49,0.5269,,548.25,0.9399,2545.0,116.01,487.0,943.0,1505.0,5278.5,6405.0,651.6,640.35,533.2,2.6571,19094.0,40376.0,17070.0,171.35,229.8,1.719,13596.0,0.137375,15.179,4451.1,408.9,1306.1,2.7248,117.675,2.2266,0.1188,0.14425,1391.0,434.05,389.8,,1507.4,738.2,36520.0,740.25,786.0,0.4992,95.7344,88.8281,41.59,1054.0,0.0692,3.0156,2.0703,89.75,1819.0,0.0,6064.0,14.0,,101151.0,1790.0,0.0,219298.0,15260.0,17602.0,797179.0,145976.0,96288.0,79433.0,30.0,497.0,25826.0,46074.0,11878.0,95859.0,2628.0,147689.0,8.0,30.0,2052.0,40152.0,67280.0,502.0,6.0,17.0,11200.0,0.0,518.0,0.0,174.0,0.0,4365.0,,16343.0,13024.0,3641.0,6666.0,374323.0,1.0,252657.0,407424.0,415.0,5846.0,81.0,9632.0,770.0,2214.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070709.0,20070508.0,20070709.0,20070709.0,,20070709.0,20070709.0,20070706.0,20070709.0,20070709.0,20070710.0,20070710.0,20070806.0,20070713.0,20070709.0,20070709.0,20070709.0,20070709.0,20070530.0,20070720.0,20070516.0,20070703.0,20070618.0,20070706.0,20070725.0,20070709.0,20070709.0,20070525.0,20070709.0,20070709.0,20070709.0,20070709.0,20070709.0,20070709.0,20070709.0,20070709.0,20070710.0,20070709.0,,20070710.0,20070628.0,20070725.0,20070709.0,20070726.0,20070706.0,20070709.0,20070709.0,20070709.0,20070709.0,20070706.0,19970214.0,19970129.0,19970220.0,0.688,6447.0,48.34,0.5287,,550.0,0.9415,2552.0,115.95,483.0,942.9,1504.75,5245.5,6446.0,654.6,643.35,534.1,2.649,18943.0,40355.0,17020.0,170.55,231.45,1.7145,13612.0,0.13755,15.265,4409.85,411.5,1298.5,2.7096,117.625,2.2616,0.11935,0.14419,1418.4,428.05,389.7,,1499.7,741.4,35790.0,734.5,785.3,0.5009,95.7344,88.9531,41.63,1050.0,0.0703,3.3281,2.0938,89.656,0.6885,6447.0,48.79,0.5287,,551.25,0.9423,2552.0,116.2,486.5,944.4,1506.5,5255.0,6454.0,661.8,643.35,540.4,2.6645,19031.0,40530.0,17090.0,171.2,234.65,1.7165,13612.0,0.137625,15.345,4515.1,411.5,1298.5,2.7296,117.875,2.2616,0.11935,0.14419,1418.4,428.05,393.0,,1502.4,744.0,36550.0,749.75,788.9,0.5053,95.8125,89.3906,41.67,1059.0,0.0712,3.3281,2.1016,89.656,0.6878,6447.0,48.28,0.5287,,539.0,0.9393,2552.0,115.01,479.75,929.5,1481.5,5175.5,6410.5,654.6,639.35,534.1,2.649,18775.0,39710.0,16960.0,169.65,231.25,1.7095,13612.0,0.13745,15.125,4399.85,409.45,1298.5,2.7096,116.675,2.2616,0.11935,0.14419,1418.4,428.05,389.2,,1484.1,735.1,35790.0,733.5,753.6,0.4789,95.7188,88.7656,41.52,1042.0,0.0693,3.3125,2.0859,89.125,0.6883,6447.0,48.67,0.5287,,546.5,0.9408,2552.0,115.39,484.75,930.4,1482.5,5212.0,6419.0,659.3,639.95,536.95,2.6548,18873.0,39797.0,17080.0,170.45,234.45,1.7125,13612.0,0.137475,15.145,4503.8,411.05,1298.5,2.7224,117.075,2.2616,0.11935,0.14419,1418.4,428.05,392.6,,1484.9,736.8,36140.0,746.5,763.2,0.5053,95.7656,89.2031,41.59,1043.5,0.0693,3.3281,2.0859,89.125,4621.0,0.0,3594.0,2.0,,106974.0,6713.0,0.0,227743.0,9146.0,31293.0,1735981.0,178028.0,72752.0,83837.0,3403.0,917.0,33364.0,64067.0,15128.0,92796.0,2348.0,132224.0,7.0,18.0,2235.0,55165.0,99676.0,344.0,36.0,8.0,11662.0,0.0,112.0,0.0,67.0,0.0,4141.0,,28120.0,11373.0,2613.0,7927.0,538302.0,11.0,116839.0,216271.0,301.0,6603.0,41.0,20198.0,1848.0,4486.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070710.0,20070509.0,20070710.0,20070710.0,,20070710.0,20070710.0,20070709.0,20070710.0,20070710.0,20070711.0,20070711.0,20070807.0,20070716.0,20070710.0,20070710.0,20070710.0,20070710.0,20070531.0,20070723.0,20070517.0,20070705.0,20070619.0,20070709.0,20070726.0,20070710.0,20070710.0,20070528.0,20070710.0,20070710.0,20070710.0,20070710.0,20070710.0,20070710.0,20070710.0,20070710.0,20070711.0,20070710.0,,20070711.0,20070629.0,20070726.0,20070710.0,20070727.0,20070709.0,20070710.0,20070710.0,20070710.0,20070710.0,20070709.0,19970219.0,19970130.0,19970221.0,0.6886,6452.0,48.89,0.5267,,545.25,0.9404,2530.0,115.25,485.5,930.9,1482.75,5266.5,6424.0,661.5,642.6,538.4,2.659,19018.0,39850.0,17130.0,170.05,234.55,1.7095,13124.0,0.1372,15.265,4538.85,407.95,1308.0,2.7216,116.975,2.2864,0.118375,0.14419,1433.7,430.05,393.7,,1482.9,743.0,36350.0,751.0,763.6,0.5127,95.8047,89.3281,41.86,1047.0,0.0701,3.375,2.2344,88.922,0.6921,6452.0,49.01,0.5274,,555.5,0.9405,2530.0,116.28,493.5,938.0,1494.25,5323.0,6441.5,663.8,644.15,538.4,2.69,19310.0,40060.0,17190.0,170.55,234.7,1.7095,13124.0,0.137275,15.445,4539.85,411.45,1308.0,2.7556,117.775,2.2864,0.118375,0.14419,1433.7,430.05,400.2,,1496.4,751.2,36450.0,766.0,770.3,0.5267,96.0234,90.6406,42.56,1054.5,0.0715,3.375,2.2344,88.922,0.6879,6452.0,48.76,0.5267,,541.25,0.9352,2530.0,114.8,485.5,926.7,1477.75,5258.0,6383.0,658.5,638.75,532.1,2.654,18947.0,39585.0,17000.0,169.15,233.25,1.7095,13124.0,0.13695,15.205,4500.85,407.95,1308.0,2.7216,116.45,2.2864,0.118375,0.14419,1433.7,430.05,393.7,,1480.9,740.9,34270.0,751.0,742.1,0.5127,95.7891,89.2031,41.86,1044.0,0.0695,3.3594,2.1172,88.375,0.6904,6452.0,49.0,0.5274,,553.25,0.9383,2530.0,116.01,491.0,937.6,1493.5,5302.0,6403.0,661.2,644.15,534.95,2.6858,19276.0,40001.0,17050.0,169.75,234.2,1.7095,13124.0,0.136975,15.434,4506.5,410.2,1308.0,2.7534,117.625,2.2864,0.118375,0.14419,1433.7,430.05,399.6,,1496.0,749.9,35080.0,764.5,743.6,0.5257,95.9766,90.3906,42.56,1045.75,0.0702,3.375,2.2344,88.375,1419.0,0.0,5150.0,169.0,,149875.0,1333.0,0.0,214253.0,15222.0,26510.0,1606676.0,129043.0,55113.0,77458.0,1701.0,830.0,36871.0,52991.0,12803.0,91928.0,1586.0,156215.0,1.0,0.0,4745.0,72936.0,138882.0,334.0,22.0,11.0,1116.0,0.0,96.0,0.0,133.0,0.0,6308.0,,25915.0,13313.0,4658.0,6655.0,390842.0,6.0,282110.0,551179.0,2101.0,7253.0,54.0,8486.0,1353.0,95.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070711.0,20070510.0,20070711.0,20070711.0,,20070711.0,20070711.0,20070710.0,20070711.0,20070711.0,20070712.0,20070712.0,20070808.0,20070717.0,20070711.0,20070711.0,20070711.0,20070711.0,20070601.0,20070724.0,20070518.0,20070706.0,20070620.0,20070710.0,20070727.0,20070711.0,20070711.0,20070529.0,20070711.0,20070711.0,20070711.0,20070711.0,20070711.0,20070711.0,20070711.0,20070711.0,20070712.0,20070711.0,,20070712.0,20070703.0,20070727.0,20070711.0,20070730.0,20070710.0,20070711.0,20070711.0,20070711.0,20070711.0,20070710.0,19970220.0,19970131.0,19970225.0,0.6898,6496.0,48.99,0.5299,,553.75,0.9307,2456.0,115.81,491.0,937.6,1493.75,5351.5,6392.0,662.3,644.35,536.85,2.683,19383.0,39930.0,17100.0,169.3,234.55,1.713,13177.0,0.1367,15.55,4499.85,411.7,1310.6,2.7396,117.475,2.2232,0.118,0.14484,1430.0,432.8,400.5,,1499.4,756.7,34570.0,769.0,745.0,0.5215,96.0234,90.5469,42.66,1048.0,0.0712,3.3438,2.2578,88.375,0.6919,6496.0,49.05,0.5299,,555.75,0.9348,2456.0,116.19,492.25,950.8,1521.5,5448.0,6394.5,662.9,645.35,537.7,2.683,19425.0,40050.0,17100.0,169.5,234.65,1.7315,13177.0,0.13705,15.575,4542.25,411.7,1310.6,2.7496,117.775,2.2232,0.118,0.14484,1430.0,432.8,401.4,,1523.9,757.9,35330.0,769.5,762.4,0.5215,96.1094,90.9531,42.66,1068.0,0.0719,3.3438,2.2656,88.375,0.6893,6496.0,48.79,0.529,,549.75,0.9304,2456.0,115.31,487.25,937.2,1492.25,5339.5,6329.0,658.2,642.55,534.85,2.66,19241.0,39175.0,16850.0,168.05,231.4,1.713,13177.0,0.1367,15.335,4491.85,409.95,1310.6,2.7256,116.9,2.2232,0.118,0.14484,1429.0,432.8,399.2,,1499.4,755.2,34530.0,762.5,742.3,0.5215,95.9141,89.7031,42.26,1047.75,0.0705,3.3281,2.2578,88.328,0.6893,6496.0,48.89,0.5297,,551.75,0.9345,2456.0,115.75,488.5,948.0,1518.25,5430.5,6362.0,658.9,642.55,536.25,2.6628,19323.0,39275.0,16920.0,169.1,231.7,1.7265,13177.0,0.136875,15.335,4535.8,411.4,1310.6,2.7304,117.375,2.2232,0.118,0.14484,1430.0,432.8,401.1,,1520.6,757.2,34840.0,767.0,757.8,0.5215,95.9375,89.9219,42.51,1066.0,0.0705,3.3438,2.2656,88.375,3785.0,0.0,5249.0,213.0,,84203.0,914.0,0.0,121580.0,10548.0,28522.0,1652964.0,27261.0,87652.0,61063.0,5669.0,373.0,30977.0,42326.0,18699.0,114994.0,2299.0,183218.0,27.0,0.0,4124.0,62715.0,186386.0,502.0,11.0,21.0,1588.0,0.0,53.0,0.0,25.0,0.0,6348.0,,34216.0,10612.0,5525.0,4116.0,321211.0,1.0,251635.0,609158.0,1973.0,9241.0,34.0,14967.0,771.0,10.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070712.0,20070511.0,20070712.0,20070712.0,,20070712.0,20070712.0,20070711.0,20070712.0,20070712.0,20070713.0,20070713.0,20070809.0,20070718.0,20070712.0,20070712.0,20070712.0,20070712.0,20070604.0,20070725.0,20070521.0,20070709.0,20070621.0,20070711.0,20070730.0,20070712.0,20070712.0,20070530.0,20070712.0,20070712.0,20070712.0,20070712.0,20070712.0,20070712.0,20070712.0,20070712.0,20070713.0,20070712.0,,20070713.0,20070704.0,20070730.0,20070712.0,20070731.0,20070711.0,20070712.0,20070712.0,20070712.0,20070712.0,20070711.0,19970221.0,19970204.0,19970226.0,0.6916,6424.0,49.11,0.5348,,552.0,0.9386,2498.0,115.62,490.5,947.9,1517.75,5436.5,6296.0,663.0,647.45,534.6,2.684,19304.0,39010.0,16990.0,169.35,230.9,1.731,13067.0,0.13725,15.235,4489.85,411.75,1317.5,2.7346,117.325,2.18,0.119475,0.14478,1450.0,436.1,402.7,,1521.7,756.1,34880.0,776.5,757.5,0.53,95.9219,89.7656,42.31,1072.0,0.0711,3.0625,2.375,88.359,0.694,6424.0,49.26,0.5348,,562.0,0.9433,2498.0,116.96,497.25,953.3,1528.25,5436.5,6332.5,667.8,648.45,539.05,2.703,19461.0,39305.0,17130.0,169.85,234.7,1.736,13067.0,0.137525,15.235,4536.55,412.95,1317.5,2.7676,118.575,2.18,0.119475,0.14478,1450.0,436.1,408.6,,1530.7,757.7,35200.0,786.0,769.4,0.53,96.0078,90.2344,42.44,1072.0,0.0713,3.0625,2.3828,88.359,0.6903,6424.0,48.81,0.5348,,546.0,0.9386,2498.0,115.09,485.75,946.4,1516.0,5246.0,6236.5,661.1,640.15,531.25,2.652,19255.0,38510.0,16930.0,168.6,230.7,1.73,13067.0,0.1372,15.065,4472.85,411.7,1317.5,2.7146,116.7,2.18,0.119475,0.14478,1450.0,436.1,401.7,,1519.9,754.5,34610.0,767.0,745.5,0.5292,95.8203,89.2344,41.99,1056.0,0.0701,3.0313,2.375,88.359,0.6939,6424.0,49.08,0.5348,,561.5,0.9422,2498.0,115.68,497.0,950.1,1522.5,5306.0,6273.0,665.1,643.25,532.3,2.6577,19339.0,38797.0,17080.0,168.75,233.4,1.7335,13067.0,0.1375,15.232,4481.8,412.7,1317.5,2.7254,117.3,2.18,0.119475,0.14478,1450.0,436.1,408.4,,1525.0,755.8,34830.0,785.5,752.0,0.53,95.8438,89.5781,42.28,1065.5,0.0712,3.0313,2.3828,88.359,2795.0,0.0,5440.0,19.0,,136433.0,2969.0,0.0,133698.0,11573.0,14399.0,1135596.0,3266.0,117061.0,83470.0,3840.0,392.0,46289.0,41572.0,20594.0,100552.0,1541.0,221984.0,12.0,0.0,5227.0,67126.0,240848.0,650.0,139.0,62.0,2216.0,1.0,72.0,0.0,174.0,0.0,5518.0,,21373.0,2211.0,3154.0,5086.0,359812.0,8.0,180399.0,455261.0,1238.0,9161.0,44.0,18867.0,1628.0,1133.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070713.0,20070514.0,20070713.0,20070713.0,,20070713.0,20070713.0,20070712.0,20070713.0,20070713.0,20070716.0,20070716.0,20070810.0,20070719.0,20070713.0,20070713.0,20070713.0,20070713.0,20070605.0,20070726.0,20070522.0,20070710.0,20070622.0,20070712.0,20070731.0,20070713.0,20070713.0,20070531.0,20070713.0,20070713.0,20070713.0,20070713.0,20070713.0,20070713.0,20070713.0,20070713.0,20070716.0,20070713.0,,20070716.0,20070705.0,20070731.0,20070713.0,20070801.0,20070712.0,20070713.0,20070713.0,20070713.0,20070713.0,20070712.0,19970225.0,19970205.0,19970227.0,0.6965,6487.0,49.09,0.5351,,560.0,0.9427,2510.0,115.86,486.5,949.8,1522.75,5198.0,6301.0,664.8,643.75,533.6,2.67,19354.0,38910.0,17090.0,169.25,233.55,1.73,13430.0,0.137475,15.295,4514.55,411.95,1322.0,2.7566,117.4,2.1418,0.119375,0.14469,1457.0,437.95,408.9,,1525.7,756.7,35140.0,786.0,748.5,0.5312,95.8359,89.3906,42.28,1065.0,0.0708,3.0313,2.3906,87.344,0.6981,6487.0,49.21,0.5351,,567.25,0.9438,2510.0,116.99,502.25,952.2,1528.75,5239.5,6359.0,666.5,648.55,534.95,2.685,19508.0,39035.0,17260.0,171.25,233.75,1.7375,13430.0,0.137575,15.455,4574.85,411.95,1322.0,2.7566,118.6,2.1418,0.119375,0.14469,1457.0,438.3,410.5,,1531.2,757.8,35640.0,793.5,756.9,0.5314,95.8984,89.9844,42.45,1068.0,0.071,3.0469,2.3984,87.375,0.6957,6487.0,48.86,0.5351,,556.75,0.9392,2510.0,115.42,486.5,944.9,1519.0,5116.0,6295.5,661.3,643.35,528.0,2.667,19197.0,37860.0,17070.0,169.15,229.15,1.723,13430.0,0.13735,15.26,4502.85,411.95,1322.0,2.7386,117.05,2.1418,0.119375,0.14469,1457.0,437.95,404.7,,1521.6,747.7,35100.0,776.0,735.7,0.5312,95.7891,89.2656,42.08,1060.0,0.0704,3.0313,2.3906,87.344,0.6979,6487.0,49.13,0.5351,,564.75,0.9415,2510.0,116.94,500.25,947.3,1522.25,5133.0,6336.0,664.1,647.35,533.65,2.6726,19507.0,37942.0,17210.0,170.5,229.8,1.729,13430.0,0.137525,15.397,4526.5,411.95,1322.0,2.7402,118.55,2.1418,0.119375,0.14469,1457.0,438.3,410.3,,1524.6,755.0,35520.0,792.75,752.4,0.5312,95.8516,89.7031,42.36,1064.75,0.0707,3.0469,2.3984,87.375,2563.0,0.0,4038.0,144.0,,94556.0,296.0,0.0,163036.0,8959.0,16165.0,1081563.0,12621.0,95388.0,69743.0,3744.0,434.0,39009.0,55283.0,28751.0,107583.0,2635.0,235620.0,21.0,42.0,3686.0,51620.0,327822.0,294.0,10.0,13.0,1672.0,0.0,113.0,0.0,56.0,4.0,4960.0,,20470.0,10504.0,3093.0,3386.0,423866.0,7.0,142813.0,385280.0,656.0,6695.0,15.0,8128.0,1385.0,1559.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070716.0,20070515.0,20070716.0,20070716.0,,20070716.0,20070716.0,20070713.0,20070716.0,20070716.0,20070717.0,20070717.0,20070813.0,20070720.0,20070716.0,20070716.0,20070716.0,20070716.0,20070606.0,20070727.0,20070523.0,20070711.0,20070625.0,20070713.0,20070801.0,20070716.0,20070716.0,20070601.0,20070716.0,20070716.0,20070716.0,20070716.0,20070716.0,20070716.0,20070716.0,20070716.0,20070717.0,20070716.0,,20070717.0,20070706.0,20070801.0,20070716.0,20070802.0,20070713.0,20070716.0,20070716.0,20070716.0,20070716.0,20070713.0,19970226.0,19970206.0,19970228.0,0.7019,6434.0,48.61,0.536,,558.5,0.9428,2508.0,116.93,483.5,946.8,1521.75,5187.5,6342.0,665.8,645.35,533.1,2.6745,19463.0,37825.0,17270.0,171.25,228.7,1.711,13234.0,0.137475,15.185,4554.85,407.95,1321.6,2.7456,118.65,2.117,0.11945,0.14669,1443.8,436.85,400.3,,1525.6,754.4,34610.0,761.0,751.5,0.5333,95.8672,89.8281,42.33,1053.0,0.0727,3.0313,2.3672,87.219,0.7023,6434.0,48.7,0.536,,558.5,0.9468,2508.0,117.41,483.5,953.0,1528.0,5258.0,6373.0,666.3,645.35,533.4,2.677,19548.0,38280.0,17330.0,171.45,232.75,1.7115,13234.0,0.137475,15.19,4563.85,410.95,1321.6,2.7456,119.025,2.117,0.11945,0.14669,1443.8,436.85,401.7,,1530.3,758.6,35590.0,767.0,760.3,0.5382,95.9609,90.5156,42.65,1058.5,0.0759,3.0313,2.3672,87.25,0.6998,6434.0,48.26,0.536,,544.75,0.9411,2508.0,116.61,480.25,943.9,1517.5,5176.5,6244.0,661.8,640.9,530.1,2.613,19371.0,37575.0,17220.0,170.45,227.35,1.711,13234.0,0.137275,15.055,4526.35,407.95,1321.6,2.6806,118.25,2.117,0.11945,0.14669,1443.8,436.85,390.3,,1522.4,752.7,34500.0,742.75,749.3,0.5333,95.8438,89.7656,42.23,1044.0,0.0723,3.0313,2.3594,87.219,0.6998,6434.0,48.39,0.536,,544.75,0.9456,2508.0,117.04,480.25,948.1,1521.25,5250.5,6282.5,663.1,641.45,530.95,2.6176,19372.0,37906.0,17250.0,171.2,227.75,1.7115,13234.0,0.137275,15.111,4534.65,410.15,1321.6,2.6852,118.65,2.117,0.11945,0.14669,1443.8,436.85,390.4,,1523.6,757.1,34970.0,742.75,759.4,0.5382,95.9531,90.4531,42.56,1045.75,0.0724,3.0313,2.3594,87.25,892.0,0.0,4124.0,421.0,,57977.0,484.0,0.0,142774.0,6570.0,17750.0,1267583.0,33422.0,106206.0,42191.0,1684.0,577.0,44085.0,37945.0,29961.0,96985.0,2789.0,239599.0,4.0,0.0,2770.0,53500.0,283050.0,390.0,0.0,67.0,3641.0,1.0,130.0,0.0,24.0,0.0,4670.0,,19111.0,6516.0,3603.0,3458.0,297304.0,9.0,100326.0,305507.0,1224.0,6515.0,54.0,11225.0,1166.0,5118.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070717.0,20070516.0,20070717.0,20070717.0,,20070717.0,20070717.0,20070716.0,20070717.0,20070717.0,20070718.0,20070718.0,20070814.0,20070723.0,20070717.0,20070717.0,20070717.0,20070717.0,20070607.0,20070730.0,20070524.0,20070712.0,20070626.0,20070716.0,20070802.0,20070717.0,20070717.0,20070604.0,20070717.0,20070717.0,20070717.0,20070717.0,20070717.0,20070717.0,20070717.0,20070717.0,20070718.0,20070717.0,,20070718.0,20070709.0,20070802.0,20070717.0,20070803.0,20070716.0,20070717.0,20070717.0,20070717.0,20070717.0,20070716.0,19970227.0,19970207.0,19970304.0,0.7021,6427.0,48.34,0.5389,,541.25,0.9444,2489.0,117.11,478.0,947.5,1520.0,5193.5,6290.5,660.9,643.8,529.2,2.632,19151.0,37960.0,17220.0,170.9,228.85,1.715,13325.0,0.137225,15.19,4547.7,407.7,1317.1,2.6896,118.7,2.0176,0.11975,0.14669,1439.3,435.75,389.2,,1517.9,758.9,35350.0,732.0,759.0,0.5401,95.9609,90.4219,42.42,1058.0,0.0728,2.6719,2.3672,87.172,0.7021,6427.0,48.64,0.5389,,544.75,0.946,2489.0,118.18,479.0,947.6,1520.5,5251.0,6325.5,665.0,646.25,532.1,2.64,19443.0,38095.0,17290.0,171.95,229.95,1.734,13325.0,0.137775,15.23,4559.85,408.7,1317.1,2.7086,119.775,2.0176,0.11975,0.14669,1439.3,435.75,391.7,,1522.4,763.9,35610.0,745.0,761.5,0.5401,95.9688,90.5156,42.77,1062.75,0.0738,2.6875,2.3672,87.188,0.7004,6427.0,47.76,0.5385,,527.75,0.9438,2489.0,116.47,463.5,936.7,1505.0,5141.0,6278.0,660.8,638.6,527.1,2.59,19143.0,37610.0,17130.0,169.45,225.6,1.711,13325.0,0.137225,14.975,4485.85,406.95,1317.1,2.6546,118.1,2.0176,0.11975,0.14669,1439.3,435.75,375.2,,1507.4,758.5,35100.0,701.0,725.9,0.5383,95.8594,89.7969,42.32,1044.5,0.0714,2.6563,2.3594,87.172,0.7005,6427.0,48.08,0.5388,,533.0,0.9453,2489.0,116.92,468.0,945.8,1517.25,5157.0,6320.0,662.7,640.1,530.6,2.5952,19333.0,37770.0,17180.0,170.75,227.8,1.7325,13325.0,0.13765,15.042,4496.6,407.7,1317.1,2.6628,118.525,2.0176,0.11975,0.14669,1439.3,435.75,376.9,,1519.7,762.4,35340.0,704.75,730.9,0.5383,95.8828,90.0156,42.7,1045.25,0.0717,2.6719,2.3594,87.188,1659.0,0.0,7947.0,525.0,,169061.0,2440.0,0.0,173919.0,16685.0,34689.0,2112721.0,113878.0,74101.0,50738.0,343.0,568.0,38218.0,48715.0,17119.0,91346.0,2796.0,248612.0,13.0,0.0,5420.0,52295.0,397074.0,499.0,0.0,49.0,8945.0,0.0,172.0,0.0,164.0,0.0,11091.0,,30164.0,7046.0,2262.0,8303.0,358292.0,4.0,170296.0,476694.0,1815.0,9458.0,25.0,23702.0,679.0,4312.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070718.0,20070517.0,20070718.0,20070718.0,,20070718.0,20070718.0,20070717.0,20070718.0,20070718.0,20070719.0,20070719.0,20070815.0,20070724.0,20070718.0,20070718.0,20070718.0,20070718.0,20070608.0,20070731.0,20070525.0,20070713.0,20070627.0,20070717.0,20070803.0,20070718.0,20070718.0,20070605.0,20070718.0,20070718.0,20070718.0,20070718.0,20070718.0,20070718.0,20070718.0,20070718.0,20070719.0,20070718.0,,20070719.0,20070710.0,20070803.0,20070718.0,20070806.0,20070717.0,20070718.0,20070718.0,20070718.0,20070718.0,20070717.0,19970228.0,19970210.0,19970305.0,0.7054,6514.0,48.31,0.5388,,534.0,0.9415,2527.0,117.09,468.5,946.2,1518.0,5113.0,6302.0,665.5,640.65,529.95,2.609,19003.0,38090.0,17040.0,169.85,226.9,1.729,13138.0,0.13745,15.005,4494.85,409.75,1331.7,2.6746,118.725,2.1124,0.119925,0.14473,1466.8,436.7,381.7,,1526.5,759.0,35440.0,709.0,728.3,0.5189,95.9922,90.3906,42.73,1049.0,0.0726,2.4219,2.4141,87.063,0.7072,6514.0,48.81,0.5388,,539.5,0.9465,2527.0,118.27,473.5,951.3,1527.5,5131.5,6310.5,672.1,648.45,534.15,2.669,19122.0,38510.0,17050.0,170.2,227.45,1.742,13138.0,0.137825,15.25,4547.9,412.85,1331.7,2.7296,119.875,2.1124,0.119925,0.14473,1493.8,436.7,383.0,,1529.8,763.8,35470.0,723.5,741.2,0.5189,96.0547,90.8594,43.37,1071.0,0.0726,2.4375,2.4219,87.078,0.7046,6514.0,48.26,0.5388,,531.75,0.9415,2527.0,116.76,467.5,941.4,1511.0,5058.0,6186.5,663.1,640.65,529.25,2.6025,18960.0,38015.0,16900.0,168.85,224.55,1.729,13138.0,0.13745,14.995,4476.85,409.75,1331.7,2.6746,118.375,2.1124,0.119925,0.14473,1460.8,436.7,379.7,,1522.4,758.1,34530.0,709.0,715.7,0.5154,95.8906,90.0781,42.71,1047.0,0.0719,2.4219,2.4141,87.063,0.7047,6514.0,48.66,0.5388,,538.75,0.9437,2527.0,118.11,472.5,947.3,1522.25,5115.5,6196.5,670.5,648.15,533.0,2.667,19050.0,38430.0,16970.0,169.1,225.1,1.7395,13138.0,0.137575,15.246,4536.0,411.9,1331.7,2.7296,119.725,2.1124,0.119925,0.14473,1490.8,436.7,381.3,,1524.7,758.2,34870.0,722.25,737.3,0.5154,96.0234,90.7031,43.23,1067.5,0.0722,2.4375,2.4141,87.078,3662.0,0.0,5563.0,257.0,,130535.0,2094.0,0.0,199595.0,14376.0,19304.0,1337495.0,136432.0,124540.0,90980.0,397.0,14.0,35689.0,53206.0,19140.0,106302.0,1726.0,200020.0,7.0,0.0,5587.0,17894.0,421824.0,517.0,0.0,22.0,9157.0,0.0,140.0,0.0,22963.0,0.0,8136.0,,21138.0,11672.0,3524.0,6063.0,393559.0,6.0,236297.0,535564.0,4171.0,8308.0,7.0,9073.0,832.0,7365.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070719.0,20070518.0,20070719.0,20070719.0,,20070719.0,20070719.0,20070718.0,20070719.0,20070719.0,20070720.0,20070720.0,20070816.0,20070725.0,20070719.0,20070719.0,20070719.0,20070719.0,20070611.0,20070801.0,20070528.0,20070716.0,20070628.0,20070718.0,20070806.0,20070719.0,20070719.0,20070606.0,20070719.0,20070719.0,20070719.0,20070719.0,20070719.0,20070719.0,20070719.0,20070719.0,20070720.0,20070719.0,,20070720.0,20070711.0,20070806.0,20070719.0,20070807.0,20070718.0,20070719.0,20070719.0,20070719.0,20070719.0,20070718.0,19970304.0,19970211.0,19970306.0,0.7071,6456.0,48.53,0.5425,,538.75,0.9455,2531.0,118.06,469.5,947.4,1521.5,5009.5,6170.0,670.5,652.35,533.05,2.681,19194.0,37715.0,17070.0,169.05,227.1,1.7435,13016.0,0.1379,15.3,4529.85,411.95,1333.0,2.7286,119.725,2.1084,0.1215,0.14484,1494.8,429.8,379.2,,1523.6,758.0,34460.0,713.5,737.4,0.5227,95.9688,90.4219,43.01,1078.0,0.0726,2.4063,2.4219,87.125,0.7094,6456.0,48.81,0.5425,,541.0,0.9472,2531.0,118.99,469.5,949.0,1524.25,5021.0,6223.0,675.3,653.95,543.2,2.682,19258.0,38005.0,17160.0,171.25,227.8,1.7565,13016.0,0.138025,15.435,4536.75,413.95,1333.0,2.7566,120.6,2.1084,0.1215,0.14484,1500.8,429.8,384.7,,1524.4,761.5,35100.0,733.0,753.4,0.5227,96.0078,90.6406,43.04,1082.5,0.0749,2.4063,2.4219,87.203,0.7068,6456.0,48.39,0.5425,,527.75,0.9445,2531.0,117.7,461.75,934.8,1499.75,4922.5,6124.0,670.3,648.1,533.05,2.657,19168.0,37365.0,17060.0,168.75,226.0,1.7435,13016.0,0.137575,15.285,4418.7,411.95,1333.0,2.7286,119.325,2.1084,0.1215,0.14484,1490.8,429.8,378.1,,1502.4,754.6,34270.0,711.0,731.3,0.5227,95.9141,90.0469,42.79,1060.0,0.0725,2.4063,2.4219,87.094,0.708,6456.0,48.79,0.5425,,532.5,0.9454,2531.0,118.88,466.75,939.9,1507.5,4942.0,6133.0,674.9,653.25,542.9,2.6763,19218.0,37672.0,17120.0,171.1,227.8,1.755,13016.0,0.1377,15.42,4428.2,413.9,1333.0,2.7516,120.5,2.1084,0.1215,0.14484,1499.3,429.8,382.2,,1510.0,761.0,34540.0,727.0,748.1,0.5227,95.9844,90.5156,43.04,1064.0,0.0744,2.4063,2.4219,87.172,2538.0,0.0,2713.0,659.0,,113018.0,735.0,0.0,241493.0,16773.0,36762.0,2192420.0,133006.0,132251.0,75283.0,122.0,12378.0,24537.0,30502.0,27295.0,76844.0,1586.0,155387.0,60.0,0.0,3156.0,18997.0,588378.0,1081.0,0.0,13.0,13011.0,0.0,417.0,0.0,14509.0,0.0,6634.0,,41221.0,15173.0,6445.0,4270.0,353396.0,0.0,148193.0,328090.0,2832.0,9699.0,39.0,2467.0,777.0,6198.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070720.0,20070521.0,20070720.0,20070720.0,,20070720.0,20070720.0,20070719.0,20070720.0,20070720.0,20070723.0,20070723.0,20070817.0,20070726.0,20070720.0,20070720.0,20070720.0,20070720.0,20070612.0,20070802.0,20070529.0,20070717.0,20070629.0,20070719.0,20070807.0,20070720.0,20070720.0,20070607.0,20070720.0,20070720.0,20070720.0,20070720.0,20070720.0,20070720.0,20070720.0,20070720.0,20070723.0,20070720.0,,20070723.0,20070712.0,20070807.0,20070720.0,20070808.0,20070719.0,20070720.0,20070720.0,20070720.0,20070720.0,20070719.0,19970305.0,19970212.0,19970307.0,0.7083,6490.0,49.09,0.5389,,533.75,0.9447,2548.0,118.92,471.0,939.9,1506.25,4931.0,6152.0,675.1,654.35,541.65,2.671,19196.0,37915.0,17060.0,171.85,228.9,1.7605,13278.0,0.1374,15.335,4405.85,415.75,1341.1,2.7586,120.525,2.1094,0.121325,0.14504,1506.8,429.8,385.2,,1517.2,763.5,34940.0,734.0,748.0,0.5153,96.0,90.5781,43.04,1070.0,0.0758,2.3594,2.4141,87.031,0.7114,6490.0,49.23,0.5389,,539.0,0.947,2548.0,119.2,473.0,944.4,1518.75,5128.5,6161.0,683.8,654.75,549.2,2.676,19232.0,38005.0,17210.0,172.35,229.9,1.7605,13278.0,0.137575,15.355,4463.75,415.75,1341.1,2.7586,120.825,2.1094,0.121325,0.14504,1511.8,429.8,386.0,,1521.1,773.9,35590.0,739.0,778.2,0.5191,96.1641,91.4219,43.7,1074.0,0.0834,2.375,2.4141,87.047,0.7033,6490.0,48.56,0.5389,,526.75,0.9391,2548.0,118.21,461.25,935.6,1506.0,4891.0,5915.5,675.1,650.35,541.45,2.658,19062.0,37665.0,17040.0,171.25,225.45,1.7585,13278.0,0.137125,15.135,4389.95,411.95,1341.1,2.7286,119.825,2.1094,0.121325,0.14504,1501.8,429.8,378.2,,1512.6,763.3,34860.0,715.0,747.1,0.5046,95.9766,90.4531,43.04,1058.5,0.0755,2.3594,2.4141,86.969,0.7071,6490.0,48.65,0.5389,,529.75,0.941,2548.0,118.6,463.75,935.8,1511.5,5036.5,5950.0,681.5,651.35,547.25,2.658,19178.0,37859.0,17190.0,171.8,225.7,1.7585,13278.0,0.13725,15.158,4410.75,414.7,1341.1,2.7304,120.225,2.1094,0.121325,0.14504,1502.1,429.8,379.9,,1513.9,772.3,35190.0,721.25,772.7,0.5047,96.125,91.1406,43.58,1060.25,0.0769,2.3594,2.4141,86.969,5211.0,0.0,2663.0,353.0,,86280.0,1337.0,0.0,173789.0,9510.0,21968.0,1148097.0,333548.0,196744.0,103817.0,91.0,10349.0,21656.0,42380.0,19258.0,2345.0,1424.0,191871.0,4.0,0.0,3226.0,16282.0,731408.0,527.0,0.0,18.0,10456.0,1.0,291.0,0.0,16855.0,0.0,3975.0,,21490.0,6663.0,3391.0,2841.0,434961.0,16.0,242253.0,439321.0,1592.0,6650.0,115.0,845.0,327.0,7962.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070723.0,20070522.0,20070723.0,20070723.0,,20070723.0,20070723.0,20070720.0,20070723.0,20070723.0,20070724.0,20070724.0,20070820.0,20070727.0,20070723.0,20070723.0,20070723.0,20070723.0,20070613.0,20070803.0,20070530.0,20070718.0,20070702.0,20070720.0,20070808.0,20070723.0,20070723.0,20070608.0,20070723.0,20070723.0,20070723.0,20070723.0,20070723.0,20070723.0,20070723.0,20070723.0,20070724.0,20070723.0,,20070724.0,20070713.0,20070808.0,20070723.0,20070809.0,20070720.0,20070723.0,20070723.0,20070723.0,20070723.0,20070720.0,19970306.0,19970213.0,19970311.0,0.7105,6492.0,48.26,0.5447,,528.25,0.9433,2535.0,118.5,459.0,935.8,1511.75,5084.5,5871.0,681.6,646.85,547.1,2.651,19039.0,37985.0,17160.0,172.3,225.75,1.76,13694.0,0.137425,14.875,4375.25,414.45,1336.4,2.7276,120.1,2.0338,0.12265,0.1451,1507.8,423.45,375.2,,1504.9,774.0,35510.0,703.0,772.0,0.4967,96.1406,91.2344,43.31,1064.0,0.0772,2.3906,2.3984,87.219,0.7121,6492.0,48.3,0.5447,,528.25,0.9455,2535.0,118.5,459.75,936.7,1514.25,5123.0,6002.0,682.6,646.85,551.5,2.651,19225.0,38125.0,17240.0,173.85,230.25,1.76,13694.0,0.137575,14.885,4424.8,414.45,1336.4,2.7276,120.1,2.0338,0.12265,0.1451,1508.8,423.45,375.7,,1508.6,783.1,36080.0,707.0,773.6,0.4967,96.1797,91.4219,43.57,1066.5,0.0774,0.5,2.4141,87.266,0.7104,6492.0,47.31,0.5447,,520.75,0.9415,2535.0,117.25,454.0,912.7,1479.0,5046.5,5863.5,677.3,643.25,540.2,2.6115,19028.0,37475.0,17000.0,172.05,225.15,1.754,13694.0,0.137425,14.735,4357.1,411.95,1336.4,2.6876,118.85,2.0338,0.12265,0.1451,1493.8,423.45,368.4,,1481.6,773.5,35400.0,680.5,752.4,0.4789,96.0547,90.8906,42.86,1057.0,0.0766,2.3906,2.3984,87.219,0.7105,6492.0,47.83,0.5447,,521.75,0.9422,2535.0,117.7,455.5,918.9,1485.0,5074.5,5897.0,678.3,644.15,542.35,2.6194,19117.0,37621.0,17100.0,173.35,229.95,1.755,13694.0,0.137575,14.753,4371.95,413.45,1336.4,2.695,119.325,2.0338,0.12265,0.1451,1494.8,423.45,369.1,,1487.4,781.3,35940.0,687.25,754.1,0.4892,96.0859,91.1094,43.41,1064.25,0.0767,2.3906,2.4141,87.234,3312.0,0.0,6160.0,336.0,,109666.0,1149.0,0.0,166780.0,15501.0,37878.0,2101765.0,134281.0,231010.0,55401.0,57.0,10120.0,27406.0,42930.0,16705.0,5818.0,2138.0,165541.0,23.0,0.0,3530.0,32683.0,675274.0,400.0,1.0,5.0,10352.0,1.0,286.0,0.0,11749.0,0.0,6974.0,,35239.0,7269.0,2881.0,6300.0,473030.0,6.0,162543.0,233061.0,1220.0,6508.0,21.0,17921.0,606.0,3704.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070724.0,20070523.0,20070724.0,20070724.0,,20070724.0,20070724.0,20070723.0,20070724.0,20070724.0,20070725.0,20070725.0,20070821.0,20070730.0,20070724.0,20070724.0,20070724.0,20070724.0,20070614.0,20070806.0,20070531.0,20070719.0,20070703.0,20070723.0,20070809.0,20070724.0,20070724.0,20070611.0,20070724.0,20070724.0,20070724.0,20070724.0,20070724.0,20070724.0,20070724.0,20070724.0,20070725.0,20070724.0,,20070725.0,20070716.0,20070809.0,20070724.0,20070810.0,20070723.0,20070724.0,20070724.0,20070724.0,20070724.0,20070723.0,19970307.0,19970227.0,19970312.0,0.712,6498.0,48.13,0.537,,524.5,0.9437,2507.0,117.7,460.0,918.0,1485.0,5091.5,5897.0,681.0,641.05,540.8,2.5945,19293.0,37360.0,17230.0,174.6,231.7,1.753,13490.0,0.13745,14.585,4385.85,410.45,1328.1,2.6866,119.325,1.9674,0.1218,0.14509,1506.8,420.6,370.9,,1493.4,778.5,35750.0,693.5,754.1,0.4851,96.1094,91.2031,43.67,1085.0,0.0765,2.3594,2.1094,87.156,0.7134,6498.0,48.26,0.537,,528.5,0.9536,2507.0,117.74,461.5,924.1,1494.75,5121.0,5944.5,684.8,641.35,546.95,2.6135,19533.0,37610.0,17390.0,174.8,234.9,1.7595,13490.0,0.137475,14.61,4431.5,411.2,1328.1,2.6866,119.35,1.9674,0.1218,0.14509,1519.8,420.6,372.9,,1496.9,781.5,35780.0,698.5,775.1,0.4851,96.2188,91.5469,44.15,1092.0,0.0765,2.3594,2.1094,87.188,0.7114,6498.0,47.67,0.537,,521.75,0.9437,2507.0,115.72,455.25,905.9,1473.0,5018.0,5868.5,679.5,636.15,536.2,2.584,19279.0,37185.0,17210.0,173.05,231.55,1.735,13490.0,0.136925,14.535,4336.95,409.45,1328.1,2.6626,117.325,1.9674,0.1218,0.14509,1491.8,420.6,369.2,,1475.9,770.0,34860.0,684.5,738.4,0.4851,96.0781,90.9844,43.49,1074.5,0.0747,2.3438,2.1094,87.109,0.7125,6498.0,47.95,0.537,,523.0,0.9528,2507.0,116.37,457.0,913.9,1487.25,5097.0,5898.0,681.6,637.75,538.65,2.59,19470.0,37313.0,17380.0,173.6,234.85,1.7385,13490.0,0.13695,14.584,4376.45,409.85,1328.1,2.6656,117.975,1.9674,0.1218,0.14509,1506.1,420.6,370.1,,1489.6,773.4,35230.0,691.25,758.5,0.4851,96.1484,91.2031,44.04,1086.0,0.0752,2.3438,2.1094,87.109,2041.0,0.0,4498.0,647.0,,95513.0,2768.0,0.0,243495.0,12492.0,41068.0,2385315.0,177331.0,143393.0,111824.0,129.0,13725.0,32663.0,49190.0,17818.0,5512.0,1937.0,191160.0,42.0,0.0,2095.0,35574.0,469930.0,891.0,0.0,36.0,15386.0,1.0,386.0,0.0,18097.0,0.0,4332.0,,37804.0,8462.0,3312.0,5211.0,490199.0,1.0,157105.0,481773.0,3388.0,8095.0,19.0,16782.0,1752.0,3097.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070725.0,20070524.0,20070725.0,20070725.0,,20070725.0,20070725.0,20070724.0,20070725.0,20070725.0,20070726.0,20070726.0,20070822.0,20070731.0,20070725.0,20070725.0,20070725.0,20070725.0,20070615.0,20070807.0,20070601.0,20070720.0,20070704.0,20070724.0,20070810.0,20070725.0,20070725.0,20070612.0,20070725.0,20070725.0,20070725.0,20070725.0,20070725.0,20070725.0,20070725.0,20070725.0,20070726.0,20070725.0,,20070726.0,20070717.0,20070810.0,20070725.0,20070813.0,20070724.0,20070725.0,20070725.0,20070725.0,20070725.0,20070724.0,19970311.0,19970228.0,19970313.0,0.7131,6418.0,48.04,0.5378,,523.25,0.9493,2541.0,116.16,460.0,914.4,1486.0,5097.0,5947.0,675.5,638.55,536.9,2.6,19534.0,37710.0,17470.0,173.85,235.4,1.745,13002.0,0.136925,14.555,4374.85,408.95,1325.4,2.6576,117.775,2.0198,0.12085,0.14609,1486.8,410.35,371.0,,1474.1,774.7,34520.0,696.0,759.1,0.4967,96.2109,91.5156,43.71,1085.0,0.0755,0.5,2.0703,87.094,0.7136,6418.0,48.06,0.541,,528.0,0.9495,2541.0,118.71,461.5,916.7,1492.0,5205.0,6058.0,675.8,645.05,539.3,2.627,19642.0,38135.0,17530.0,174.05,238.9,1.771,13002.0,0.137125,14.73,4404.85,408.95,1325.4,2.7026,120.775,2.0198,0.12085,0.14609,1491.8,410.35,371.4,,1479.6,778.7,34700.0,696.0,776.3,0.4967,96.2422,91.7344,44.35,1085.0,0.0765,0.5156,2.0703,87.094,0.7103,6418.0,47.71,0.5378,,522.5,0.9439,2541.0,115.91,456.25,883.2,1433.5,5093.0,5937.0,667.8,634.65,528.85,2.571,19496.0,37625.0,17440.0,173.25,235.15,1.745,13002.0,0.136375,14.53,4332.95,402.15,1325.4,2.6526,117.525,2.0198,0.12085,0.14609,1473.8,410.35,369.3,,1436.4,774.5,33900.0,685.5,752.3,0.4967,96.1328,91.1094,43.46,1075.0,0.0749,0.5,2.0547,87.047,0.7107,6418.0,47.78,0.5378,,523.5,0.9466,2541.0,118.69,457.0,892.6,1451.5,5185.5,6035.5,670.6,644.65,532.25,2.6257,19628.0,38038.0,17470.0,173.35,238.8,1.771,13002.0,0.1365,14.697,4396.6,408.25,1325.4,2.7014,120.3,2.0198,0.12085,0.14609,1476.8,410.35,369.7,,1452.8,776.6,34050.0,686.0,753.3,0.4967,96.2109,91.6094,43.93,1078.0,0.0756,0.5156,2.0703,87.047,4830.0,0.0,3422.0,1654.0,,56094.0,1407.0,0.0,216078.0,7865.0,64340.0,3650201.0,130108.0,157433.0,122683.0,78.0,14855.0,29328.0,39901.0,18481.0,4689.0,946.0,195003.0,9.0,0.0,8195.0,31926.0,662382.0,1117.0,0.0,14.0,16519.0,2.0,437.0,0.0,18076.0,0.0,3906.0,,50713.0,8462.0,3129.0,4791.0,291930.0,0.0,208149.0,432847.0,4672.0,8301.0,13.0,10517.0,915.0,6332.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070726.0,20070525.0,20070726.0,20070726.0,,20070726.0,20070726.0,20070725.0,20070726.0,20070726.0,20070727.0,20070727.0,20070823.0,20070801.0,20070726.0,20070726.0,20070726.0,20070726.0,20070618.0,20070808.0,20070604.0,20070723.0,20070705.0,20070725.0,20070813.0,20070726.0,20070726.0,20070613.0,20070726.0,20070726.0,20070726.0,20070726.0,20070726.0,20070726.0,20070726.0,20070726.0,20070727.0,20070726.0,,20070727.0,20070718.0,20070813.0,20070726.0,20070814.0,20070725.0,20070726.0,20070726.0,20070726.0,20070726.0,20070725.0,19970312.0,19970304.0,19970314.0,0.7097,6384.0,48.18,0.5307,,524.25,0.9398,2500.0,119.12,462.5,893.5,1452.25,5237.0,5932.0,667.8,649.65,533.7,2.6405,19883.0,38230.0,17580.0,173.35,238.9,1.765,13347.0,0.13615,14.74,4379.85,403.95,1322.6,2.7046,120.7,2.0008,0.1172,0.14509,1465.8,403.05,372.2,,1454.4,773.6,34380.0,696.0,753.4,0.5002,96.2188,91.5781,44.46,1094.0,0.0759,2.3906,2.0547,86.234,0.7097,6384.0,48.21,0.5311,,536.75,0.941,2500.0,120.05,471.5,901.0,1459.0,5267.0,6004.5,669.9,650.35,534.75,2.656,20115.0,38900.0,17590.0,174.25,242.2,1.766,13347.0,0.136175,14.79,4391.85,408.95,1322.6,2.7316,121.675,2.0008,0.1172,0.14509,1470.3,403.05,373.6,,1460.4,788.3,35010.0,700.0,758.8,0.5002,96.5938,92.8906,45.81,1108.0,0.0759,0.4844,2.0625,86.281,0.6989,6384.0,47.62,0.5185,,523.25,0.9338,2500.0,117.41,459.25,875.0,1419.75,5175.5,5875.5,656.8,639.45,527.2,2.579,19837.0,38155.0,17480.0,171.15,238.3,1.7575,13347.0,0.135475,14.685,4331.0,403.95,1322.6,2.6536,119.025,2.0008,0.1172,0.14509,1440.8,403.05,368.0,,1422.4,773.5,34360.0,680.5,736.1,0.5002,96.1875,91.4219,44.46,1084.0,0.0752,2.375,2.0547,86.234,0.6992,6384.0,47.75,0.5204,,529.25,0.9342,2500.0,117.76,463.0,876.4,1420.5,5192.0,5940.5,659.6,639.45,528.95,2.5936,20079.0,38816.0,17510.0,171.7,240.75,1.7575,13347.0,0.1355,14.709,4338.45,408.0,1322.6,2.6692,119.375,2.0008,0.1172,0.14509,1456.8,403.05,372.4,,1422.9,787.5,34930.0,692.5,740.4,0.5002,96.5625,92.6406,45.23,1095.0,0.0752,2.375,2.0625,86.234,5475.0,0.0,5251.0,468.0,,113808.0,3088.0,0.0,269575.0,14780.0,43288.0,3043045.0,125676.0,178806.0,167328.0,59.0,12931.0,42999.0,3712.0,14429.0,7125.0,2064.0,202866.0,5.0,0.0,3793.0,34873.0,605568.0,569.0,0.0,57.0,21910.0,0.0,1284.0,0.0,38262.0,0.0,4481.0,,49792.0,10041.0,1971.0,7213.0,299816.0,5.0,442605.0,772284.0,6069.0,19289.0,7.0,13711.0,2705.0,4880.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070727.0,20070528.0,20070727.0,20070727.0,,20070727.0,20070727.0,20070726.0,20070727.0,20070727.0,20070730.0,20070730.0,20070824.0,20070802.0,20070727.0,20070727.0,20070727.0,20070727.0,20070620.0,20070809.0,20070605.0,20070724.0,20070706.0,20070726.0,20070814.0,20070727.0,20070727.0,20070614.0,20070727.0,20070727.0,20070727.0,20070727.0,20070727.0,20070727.0,20070727.0,20070727.0,20070730.0,20070727.0,,20070730.0,20070719.0,20070814.0,20070727.0,20070815.0,20070726.0,20070727.0,20070727.0,20070727.0,20070727.0,20070726.0,19970313.0,19970305.0,19970318.0,0.6895,6391.0,47.74,0.5261,,530.0,0.9303,2444.0,117.86,463.75,877.0,1422.5,5182.5,5976.0,656.7,644.85,529.95,2.6,20113.0,38670.0,17530.0,171.25,241.7,1.7635,13143.0,0.135475,14.76,4369.55,400.95,1281.2,2.6706,119.525,2.0296,0.11725,0.1451,1430.8,403.05,371.0,,1430.4,787.0,34610.0,689.0,740.0,0.4945,96.5313,92.5781,45.01,1093.5,0.0757,2.3594,2.0313,86.25,0.6919,6391.0,48.08,0.5261,,534.0,0.9365,2444.0,119.93,467.5,894.2,1447.25,5249.5,6010.5,659.6,649.1,533.9,2.637,20405.0,38720.0,17590.0,175.55,242.15,1.7635,13143.0,0.135975,14.905,4416.7,405.95,1281.2,2.7176,121.55,2.0296,0.11725,0.1451,1441.8,403.05,371.9,,1449.4,792.2,34960.0,695.0,750.4,0.4962,96.6797,93.0469,46.03,1100.5,0.0771,2.375,2.0313,86.266,0.6808,6391.0,47.71,0.5225,,526.75,0.9284,2444.0,117.51,461.25,874.5,1417.5,5164.5,5958.5,653.8,642.35,526.9,2.596,20103.0,38080.0,17470.0,170.65,238.9,1.728,13143.0,0.135325,14.7,4364.85,397.95,1281.2,2.6706,119.125,2.0296,0.11725,0.1451,1430.8,403.05,367.3,,1424.9,786.1,34190.0,682.5,723.6,0.4945,96.4531,92.2344,44.53,1088.0,0.0754,2.3438,2.0234,86.234,0.6811,6391.0,47.92,0.5261,,532.75,0.9288,2444.0,119.83,466.5,889.1,1443.25,5238.5,5988.0,656.9,648.65,531.4,2.6344,20242.0,38374.0,17570.0,175.1,242.15,1.729,13143.0,0.135925,14.843,4406.55,403.65,1281.2,2.71,121.45,2.0296,0.11725,0.1451,1433.3,403.05,368.3,,1445.6,790.8,34340.0,686.5,728.8,0.4945,96.5547,92.5156,45.93,1097.25,0.0759,2.3594,2.0313,86.25,7146.0,0.0,6332.0,690.0,,64079.0,4403.0,0.0,216573.0,4986.0,41856.0,2212883.0,111247.0,116600.0,95749.0,7.0,9742.0,30332.0,4314.0,28537.0,15081.0,3695.0,216347.0,22.0,0.0,3163.0,41831.0,424986.0,1366.0,0.0,20.0,15828.0,0.0,109.0,0.0,21307.0,0.0,6132.0,,43322.0,6362.0,1394.0,8321.0,376838.0,2.0,423118.0,637800.0,2723.0,10297.0,22.0,15213.0,1432.0,3531.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070730.0,20070529.0,20070730.0,20070730.0,,20070730.0,20070730.0,20070727.0,20070730.0,20070730.0,20070731.0,20070731.0,20070827.0,20070803.0,20070730.0,20070730.0,20070730.0,20070730.0,20070621.0,20070810.0,20070606.0,20070725.0,20070709.0,20070727.0,20070815.0,20070730.0,20070730.0,20070615.0,20070730.0,20070730.0,20070730.0,20070730.0,20070730.0,20070730.0,20070730.0,20070730.0,20070731.0,20070730.0,,20070731.0,20070720.0,20070815.0,20070730.0,20070816.0,20070727.0,20070730.0,20070730.0,20070730.0,20070730.0,20070727.0,19970314.0,19970306.0,19970319.0,0.6751,6445.0,48.31,0.5355,,534.5,0.9231,2372.0,119.73,469.5,889.2,1443.0,5273.5,6012.0,656.6,649.75,529.65,2.626,20247.0,37960.0,17510.0,174.15,242.9,1.735,13089.0,0.13555,15.015,4424.85,402.45,1277.3,2.6946,121.325,2.0066,0.1166,0.1443,1434.8,403.05,369.7,,1455.2,790.1,33850.0,694.5,729.1,0.4899,96.6406,92.6719,45.55,1093.5,0.0752,2.0469,2.0391,86.234,0.6828,6445.0,48.61,0.5355,,536.75,0.9251,2372.0,120.14,469.5,901.7,1458.25,5288.0,6013.5,660.8,650.35,536.5,2.636,20508.0,37960.0,17580.0,174.95,245.8,1.735,13089.0,0.136125,15.175,4440.45,407.95,1277.3,2.7046,121.75,2.0066,0.1166,0.1443,1453.3,403.05,369.7,,1459.9,791.8,34470.0,694.5,746.3,0.4922,96.6719,92.8594,45.94,1094.0,0.0752,2.0625,2.0703,86.234,0.6751,6445.0,48.23,0.5355,,525.25,0.9207,2372.0,118.86,459.0,874.9,1418.75,5252.5,5897.0,656.5,645.35,526.75,2.6,20247.0,36935.0,17500.0,173.35,242.05,1.732,13089.0,0.135525,15.005,4376.95,400.95,1277.3,2.6826,120.475,2.0066,0.1166,0.1443,1434.8,403.05,366.2,,1421.4,786.7,33710.0,686.5,708.7,0.4898,96.4531,92.2344,45.02,1076.0,0.0718,2.0469,2.0391,86.219,0.6806,6445.0,48.56,0.5355,,536.25,0.9222,2372.0,119.64,469.0,880.3,1424.5,5261.0,5902.0,660.8,648.8,535.55,2.6241,20481.0,37257.0,17540.0,173.55,244.7,1.735,13089.0,0.136125,15.134,4395.55,407.25,1277.3,2.6998,121.25,2.0066,0.1166,0.1443,1452.1,403.05,367.6,,1426.8,788.2,34460.0,693.75,745.5,0.4922,96.5,92.3594,45.3,1081.5,0.0736,2.0469,2.0625,86.219,5682.0,0.0,6616.0,151.0,,90308.0,1027.0,0.0,189456.0,12419.0,54586.0,2589335.0,63902.0,109145.0,36526.0,407.0,7456.0,34567.0,6313.0,31462.0,16034.0,1992.0,218887.0,22.0,0.0,2564.0,51983.0,12826.0,1232.0,0.0,20.0,14179.0,0.0,791.0,35.0,12182.0,0.0,9242.0,,54819.0,7165.0,4574.0,21118.0,644255.0,7.0,239881.0,394778.0,3385.0,7864.0,47.0,21151.0,1511.0,4245.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070731.0,20070530.0,20070731.0,20070731.0,20070731.0,20070731.0,20070731.0,20070730.0,20070731.0,20070731.0,20070801.0,20070801.0,20070828.0,20070806.0,20070731.0,20070731.0,20070731.0,20070731.0,20070622.0,20070813.0,20070607.0,20070726.0,20070710.0,20070730.0,20070816.0,20070731.0,20070731.0,20070618.0,20070731.0,20070731.0,20070731.0,20070731.0,20070731.0,20070731.0,20070731.0,20070731.0,20070801.0,20070731.0,,20070801.0,20070723.0,20070816.0,20070731.0,20070817.0,20070730.0,20070731.0,20070731.0,20070731.0,20070731.0,20070730.0,19970318.0,19970307.0,19970320.0,0.6873,6382.0,48.55,0.5373,96.96,537.25,0.9288,2372.0,119.51,470.25,878.6,1425.0,5244.5,5850.5,664.8,651.85,535.7,2.636,20483.0,37555.0,17370.0,174.15,244.45,1.74,12436.0,0.13635,15.205,4399.4,409.95,1293.1,2.7046,121.2,2.0284,0.11645,0.14477,1467.8,403.05,369.7,,1421.9,786.6,33620.0,698.0,744.6,0.4979,96.4922,92.3594,45.01,1081.0,0.0714,2.0625,2.0234,86.156,0.6886,6382.0,49.02,0.5373,98.43,539.0,0.9295,2372.0,121.09,472.0,886.7,1437.5,5247.5,5935.0,664.8,655.35,542.7,2.667,20576.0,37830.0,17580.0,174.35,246.35,1.744,12436.0,0.13635,15.22,4434.95,409.95,1293.1,2.7436,122.7,2.0284,0.11645,0.14477,1470.8,403.05,372.0,,1439.9,788.6,33800.0,709.0,773.5,0.5002,96.6094,93.0781,49.85,1082.0,0.0744,2.0625,2.0313,86.156,0.6842,6382.0,48.55,0.5373,96.93,534.0,0.9228,2372.0,119.41,467.25,867.4,1404.75,5129.0,5846.0,660.3,651.05,534.85,2.635,20345.0,37330.0,17360.0,170.35,244.1,1.733,12436.0,0.135825,14.82,4368.2,405.45,1293.1,2.7046,121.025,2.0284,0.11645,0.14477,1453.8,403.05,369.2,,1409.9,779.6,32870.0,696.5,741.7,0.4979,96.3438,91.9219,44.82,1071.0,0.0677,2.0469,2.0078,86.141,0.6844,6382.0,48.92,0.5373,98.31,538.5,0.9256,2372.0,121.02,471.25,881.8,1432.5,5139.0,5879.5,663.7,654.95,541.55,2.6642,20570.0,37709.0,17580.0,170.75,246.2,1.744,12436.0,0.1359,14.826,4377.95,406.85,1293.1,2.7398,122.625,2.0284,0.11645,0.14477,1463.5,403.05,370.3,,1434.8,783.2,33300.0,705.0,762.4,0.5002,96.5313,92.7969,46.38,1074.0,0.0739,2.0625,2.0156,86.141,3033.0,0.0,3663.0,148.0,3513.0,95175.0,3931.0,0.0,196464.0,13758.0,70003.0,3411368.0,114427.0,116987.0,5769.0,571.0,9198.0,37503.0,6265.0,15128.0,45402.0,2614.0,176923.0,20.0,0.0,2548.0,59860.0,27648.0,537.0,0.0,39.0,18665.0,1.0,265.0,0.0,16214.0,0.0,4280.0,,54204.0,7320.0,10659.0,14401.0,1000.0,3.0,351428.0,580491.0,4588.0,12564.0,19.0,11908.0,1771.0,160.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070801.0,20070531.0,20070801.0,20070801.0,20070801.0,20070801.0,20070801.0,20070731.0,20070801.0,20070801.0,20070802.0,20070802.0,20070829.0,20070807.0,20070801.0,20070801.0,20070801.0,20070801.0,20070625.0,20070814.0,20070608.0,20070727.0,20070711.0,20070731.0,20070817.0,20070801.0,20070801.0,20070619.0,20070801.0,20070801.0,20070801.0,20070801.0,20070801.0,20070801.0,20070801.0,20070801.0,20070802.0,20070801.0,,20070802.0,20070724.0,20070817.0,20070801.0,20070820.0,20070731.0,20070801.0,20070801.0,20070801.0,20070801.0,20070731.0,19970319.0,19970311.0,19970321.0,0.6791,6452.0,49.08,0.5331,98.26,539.25,0.9253,2384.0,120.75,471.75,881.6,1432.0,5107.0,5922.0,661.8,653.0,540.3,2.647,20573.0,37700.0,17360.0,170.55,243.65,1.749,12684.0,0.135725,14.885,4372.75,399.95,1281.4,2.7266,122.425,2.0134,0.116125,0.14487,1442.8,403.15,372.7,,1437.9,775.2,32980.0,710.5,763.0,0.5082,96.6094,93.0781,46.56,1075.0,0.0796,2.0625,2.0703,86.125,0.6821,6452.0,49.08,0.5353,98.32,540.5,0.9336,2384.0,121.58,473.25,891.5,1445.5,5211.5,6040.5,661.8,655.35,541.6,2.653,20600.0,37990.0,17370.0,172.65,247.75,1.755,12684.0,0.135875,15.11,4472.75,408.95,1281.4,2.7266,123.2,2.0134,0.116125,0.14487,1468.8,403.15,373.7,,1447.7,776.2,34590.0,714.0,767.0,0.5082,96.7266,93.5156,48.46,1081.0,0.0796,2.0625,2.0703,86.172,0.6763,6452.0,48.34,0.5331,96.12,529.25,0.9253,2384.0,118.97,462.5,879.6,1427.0,5092.5,5907.0,659.8,645.1,531.7,2.5985,20375.0,37310.0,17200.0,170.45,243.55,1.749,12684.0,0.135575,14.875,4368.65,399.95,1281.4,2.6706,120.525,2.0134,0.116125,0.14487,1442.8,403.15,369.7,,1431.1,757.9,32900.0,696.0,751.9,0.5082,96.4375,92.5469,46.36,1064.0,0.0756,2.0469,2.0703,86.125,0.6771,6452.0,48.45,0.5331,96.61,532.25,0.9305,2384.0,119.34,464.5,890.9,1444.25,5187.5,5995.0,660.4,646.55,535.2,2.6104,20387.0,37433.0,17270.0,172.05,244.75,1.755,12684.0,0.1356,14.987,4461.3,408.25,1281.4,2.686,120.95,2.0134,0.116125,0.14487,1457.3,403.15,370.0,,1446.6,759.3,34250.0,696.75,760.7,0.5082,96.5391,92.7969,47.66,1080.0,0.077,2.0625,2.0703,86.172,4518.0,0.0,2995.0,644.0,3930.0,95182.0,1069.0,0.0,306683.0,15515.0,37746.0,2209158.0,148410.0,109178.0,2026.0,758.0,13560.0,46025.0,39056.0,18027.0,123226.0,1544.0,230290.0,56.0,0.0,1364.0,69615.0,50482.0,890.0,0.0,113.0,23851.0,1.0,50.0,0.0,23224.0,0.0,4439.0,,33990.0,11840.0,10371.0,7070.0,1909.0,0.0,379902.0,609016.0,9139.0,14684.0,7.0,13398.0,1008.0,3557.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070802.0,20070601.0,20070802.0,20070802.0,20070802.0,20070802.0,20070802.0,20070801.0,20070802.0,20070802.0,20070803.0,20070803.0,20070830.0,20070808.0,20070802.0,20070802.0,20070802.0,20070802.0,20070626.0,20070816.0,20070611.0,20070730.0,20070712.0,20070801.0,20070820.0,20070802.0,20070802.0,20070620.0,20070802.0,20070802.0,20070802.0,20070802.0,20070802.0,20070802.0,20070802.0,20070802.0,20070803.0,20070802.0,,20070803.0,20070725.0,20070820.0,20070802.0,20070821.0,20070801.0,20070802.0,20070802.0,20070802.0,20070802.0,20070801.0,19970320.0,19970312.0,19970325.0,0.6847,6478.0,48.66,0.5355,97.02,538.25,0.9314,2359.0,119.55,471.5,890.5,1443.75,5230.0,6050.0,663.3,648.25,536.0,2.601,20329.0,36660.0,17420.0,171.15,245.85,1.7555,12762.0,0.1361,15.05,4475.05,407.45,1289.5,2.6906,121.125,1.9824,0.11695,0.1447,1467.8,392.15,372.0,,1442.6,761.5,34270.0,703.5,763.1,0.5002,96.4531,92.6094,47.11,1090.0,0.0757,2.0313,2.0625,86.25,0.6881,6478.0,48.81,0.5355,97.02,540.75,0.9379,2359.0,120.25,473.25,892.2,1446.75,5274.5,6107.0,663.3,650.35,538.6,2.623,20497.0,36885.0,17430.0,172.6,249.65,1.7555,12762.0,0.136225,15.065,4498.8,407.45,1289.5,2.7016,121.875,1.9824,0.11695,0.1447,1469.8,392.15,374.0,,1444.4,768.3,34700.0,706.5,766.6,0.5002,96.5156,92.9844,47.26,1095.0,0.0765,2.0313,2.0703,86.313,0.6847,6478.0,48.59,0.5355,97.02,535.25,0.9312,2359.0,118.33,468.0,862.4,1398.75,5186.0,6016.5,661.6,645.1,533.25,2.594,20329.0,36070.0,17300.0,170.95,245.85,1.745,12762.0,0.135875,14.715,4463.95,403.95,1289.5,2.6766,119.925,1.9824,0.11695,0.1447,1457.8,392.15,371.2,,1401.9,751.5,34130.0,702.0,756.7,0.5002,96.3906,92.4219,46.43,1085.0,0.0756,2.0313,2.0469,86.25,0.6848,6478.0,48.59,0.5355,97.02,537.5,0.936,2359.0,119.67,469.5,867.2,1405.5,5259.0,6096.0,661.6,648.05,534.0,2.6156,20388.0,36180.0,17320.0,172.3,248.0,1.746,12762.0,0.1359,14.741,4486.35,406.25,1289.5,2.6912,121.275,1.9824,0.11695,0.1447,1461.3,392.15,372.6,,1407.9,764.2,34340.0,702.0,763.1,0.5002,96.4922,92.9531,46.67,1085.75,0.0765,2.0313,2.0469,86.266,5460.0,0.0,1921.0,33.0,6180.0,86548.0,1812.0,0.0,214006.0,13241.0,47691.0,2673337.0,134572.0,127847.0,1062.0,55.0,8796.0,32502.0,63619.0,32655.0,74441.0,2136.0,223968.0,32.0,0.0,3733.0,51049.0,54088.0,563.0,0.0,23.0,14674.0,2.0,19.0,0.0,10807.0,0.0,3488.0,,33920.0,14730.0,3243.0,5406.0,1480.0,1.0,257049.0,399518.0,2829.0,8364.0,9.0,0.0,2177.0,3558.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070803.0,20070604.0,20070803.0,20070803.0,20070803.0,20070803.0,20070803.0,20070802.0,20070803.0,20070803.0,20070806.0,20070806.0,20070831.0,20070809.0,20070803.0,20070803.0,20070803.0,20070803.0,20070627.0,20070817.0,20070612.0,20070731.0,20070713.0,20070802.0,20070821.0,20070803.0,20070803.0,20070621.0,20070803.0,20070803.0,20070803.0,20070803.0,20070803.0,20070803.0,20070803.0,20070803.0,20070806.0,20070803.0,,20070806.0,20070726.0,20070821.0,20070803.0,20070822.0,20070802.0,20070803.0,20070803.0,20070803.0,20070803.0,20070802.0,19970321.0,19970313.0,19970326.0,0.6853,6528.0,48.56,0.5287,96.65,537.5,0.9322,2356.0,119.7,471.5,864.2,1402.0,5298.0,6062.0,669.3,648.45,535.7,2.615,20364.0,35850.0,17340.0,172.35,252.6,1.7495,12704.0,0.13585,14.805,4490.0,402.95,1288.5,2.6856,121.25,1.9874,0.116675,0.14484,1462.8,393.55,374.2,,1412.2,757.1,34430.0,708.0,769.8,0.5032,96.4531,92.7656,46.65,1092.0,0.0772,2.0625,2.0391,86.141,0.6881,6528.0,48.66,0.5287,97.26,543.0,0.9385,2356.0,120.17,475.5,875.1,1436.0,5354.0,6066.5,669.3,649.25,536.2,2.615,20385.0,37300.0,17370.0,173.75,256.55,1.7785,12704.0,0.135975,14.905,4508.95,406.95,1288.5,2.6856,121.775,1.9874,0.116675,0.14484,1480.8,393.55,377.0,,1438.4,757.3,34500.0,713.5,773.0,0.5032,96.7266,93.5781,49.36,1096.0,0.0791,2.0625,2.0391,86.141,0.6842,6528.0,48.43,0.5287,95.79,534.75,0.9322,2356.0,117.85,467.75,853.5,1394.75,5282.5,5923.0,669.3,641.35,522.7,2.568,20115.0,35720.0,17240.0,172.35,252.05,1.7495,12704.0,0.135675,14.68,4468.0,402.95,1288.5,2.6466,119.475,1.9574,0.116675,0.14484,1462.8,393.55,373.7,,1397.2,738.5,33960.0,704.0,765.4,0.5032,96.375,92.6406,46.47,1089.0,0.0764,2.0469,2.0313,86.078,0.6854,6528.0,48.53,0.5287,96.01,539.25,0.9362,2356.0,118.29,472.0,872.1,1430.25,5328.0,5981.0,669.3,641.35,524.6,2.575,20298.0,36782.0,17280.0,173.65,256.55,1.777,12704.0,0.135725,14.725,4499.5,406.95,1288.5,2.6506,119.9,1.9764,0.116675,0.14484,1477.6,393.55,376.1,,1432.6,747.0,34300.0,708.25,772.0,0.5032,96.6484,93.3594,48.47,1094.0,0.0764,2.0625,2.0313,86.078,1132.0,0.0,3868.0,52.0,4387.0,75466.0,140.0,0.0,233021.0,10473.0,52730.0,2864358.0,154785.0,192919.0,575.0,748.0,13948.0,34631.0,67969.0,34362.0,78853.0,2087.0,168303.0,141.0,0.0,112.0,40855.0,54366.0,260.0,0.0,58.0,12650.0,2.0,141.0,0.0,18577.0,0.0,3992.0,,44337.0,17095.0,4663.0,2833.0,791.0,2.0,374159.0,422744.0,1962.0,8166.0,10.0,11424.0,1908.0,7414.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070806.0,20070605.0,20070806.0,20070806.0,20070806.0,20070806.0,20070806.0,20070803.0,20070806.0,20070806.0,20070807.0,20070807.0,20070903.0,20070810.0,20070806.0,20070806.0,20070806.0,20070806.0,20070628.0,20070820.0,20070613.0,20070801.0,20070716.0,20070803.0,20070822.0,20070806.0,20070806.0,20070622.0,20070806.0,20070806.0,20070806.0,20070806.0,20070806.0,20070806.0,20070806.0,20070806.0,20070807.0,20070806.0,,20070807.0,20070727.0,20070822.0,20070806.0,20070823.0,20070803.0,20070806.0,20070806.0,20070806.0,20070806.0,20070803.0,19970325.0,19970314.0,19970327.0,0.6846,6522.0,47.84,0.5269,95.8,535.0,0.936,2336.0,117.85,464.0,872.2,1430.75,5350.0,5881.5,666.9,633.75,522.55,2.56,20473.0,37170.0,17130.0,173.15,256.25,1.7885,12834.0,0.135725,14.71,4494.95,406.95,1289.5,2.6426,119.5,1.9574,0.11795,0.14489,1475.8,398.05,372.2,,1428.9,745.5,34580.0,690.5,776.4,0.501,96.7422,93.4844,48.11,1090.0,0.076,2.2969,1.9453,86.0,0.6864,6522.0,47.93,0.5269,95.86,540.25,0.9382,2336.0,117.91,472.0,885.6,1457.25,5368.5,5888.5,668.8,634.2,525.4,2.5625,20549.0,37315.0,17280.0,173.85,256.3,1.794,12834.0,0.13585,14.865,4513.85,406.95,1289.5,2.6426,119.5,1.9574,0.11795,0.14489,1477.8,398.05,375.0,,1459.1,755.1,34870.0,700.0,776.9,0.5067,96.7969,93.6094,49.16,1109.0,0.0763,2.3281,1.9609,86.047,0.6846,6522.0,47.61,0.5269,92.13,529.25,0.9338,2336.0,114.41,462.5,867.7,1423.25,5304.0,5727.0,666.9,624.0,520.05,2.477,20407.0,36820.0,17090.0,172.1,251.25,1.7885,12834.0,0.135525,14.635,4469.95,401.45,1289.5,2.5556,116.05,1.9124,0.11795,0.14489,1457.8,398.05,370.2,,1425.9,734.7,34550.0,687.5,759.3,0.501,96.5078,92.7031,47.96,1089.0,0.0753,2.2969,1.9453,86.0,0.6858,6522.0,47.68,0.5269,92.43,539.25,0.9363,2336.0,114.87,471.25,881.2,1445.0,5315.5,5744.5,668.3,624.0,524.05,2.4803,20493.0,37089.0,17210.0,172.45,252.7,1.7915,12834.0,0.135775,14.843,4487.7,406.55,1289.5,2.556,116.475,1.9124,0.11795,0.14489,1465.1,398.05,374.7,,1447.3,735.5,34810.0,697.75,762.0,0.5067,96.5703,92.9219,47.96,1108.0,0.0762,2.3125,1.9531,86.047,2022.0,0.0,5451.0,34.0,7201.0,93897.0,745.0,0.0,292987.0,12539.0,49867.0,2610986.0,41178.0,234515.0,212.0,910.0,14259.0,42931.0,46433.0,15461.0,101893.0,3140.0,190100.0,25.0,0.0,2442.0,44849.0,71082.0,556.0,0.0,71.0,19764.0,4.0,61.0,0.0,15575.0,0.0,5514.0,,48688.0,16759.0,3336.0,4024.0,1724.0,2.0,286673.0,351940.0,7746.0,7824.0,27.0,15429.0,4172.0,5693.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070807.0,20070606.0,20070807.0,20070807.0,20070807.0,20070807.0,20070807.0,20070806.0,20070807.0,20070807.0,20070808.0,20070808.0,20070904.0,20070813.0,20070807.0,20070807.0,20070807.0,20070807.0,20070629.0,20070821.0,20070614.0,20070802.0,20070718.0,20070806.0,20070823.0,20070807.0,20070807.0,20070625.0,20070807.0,20070807.0,20070807.0,20070807.0,20070807.0,20070807.0,20070807.0,20070807.0,20070808.0,20070807.0,,20070808.0,20070730.0,20070823.0,20070807.0,20070824.0,20070806.0,20070807.0,20070807.0,20070807.0,20070807.0,20070806.0,19970326.0,19970318.0,19970401.0,0.6833,6468.0,47.74,0.5277,93.06,538.25,0.9329,2310.0,114.87,469.5,880.8,1444.5,5309.5,5805.0,667.4,623.3,524.0,2.488,20505.0,37160.0,17330.0,172.95,253.1,1.789,12746.0,0.13595,14.985,4469.95,400.45,1281.8,2.5586,116.55,1.8874,0.11795,0.14483,1454.8,405.75,374.7,,1452.9,745.9,35150.0,696.5,762.2,0.4977,96.5313,92.8906,47.96,1110.0,0.075,2.0625,1.9531,85.172,0.6833,6468.0,47.94,0.5277,93.06,548.75,0.9352,2310.0,115.43,481.0,901.7,1473.0,5347.0,5935.5,667.4,627.8,529.7,2.506,20595.0,37320.0,17380.0,175.85,253.45,1.801,12746.0,0.13595,14.995,4497.95,403.95,1281.8,2.5856,117.05,1.8874,0.11795,0.14483,1476.8,405.75,379.7,,1474.9,750.0,35220.0,711.0,772.3,0.4977,96.7109,93.2969,48.21,1110.0,0.075,2.0781,1.9609,85.219,0.6833,6468.0,47.6,0.5277,93.06,536.25,0.9323,2310.0,113.95,469.0,880.8,1443.0,5267.5,5796.0,667.4,623.0,523.3,2.486,20310.0,36835.0,17320.0,172.85,249.6,1.7815,12746.0,0.135675,14.825,4462.2,400.15,1281.8,2.5526,115.575,1.8794,0.11795,0.14483,1454.8,405.75,374.2,,1448.4,742.7,34650.0,695.75,759.7,0.4977,96.4141,92.4219,46.36,1102.0,0.0676,2.0469,1.9531,85.172,0.6833,6468.0,47.89,0.5277,93.06,548.25,0.9346,2310.0,115.23,480.75,895.0,1466.5,5338.0,5927.5,667.4,626.3,527.35,2.5051,20360.0,37085.0,17380.0,175.55,249.7,1.799,12746.0,0.135875,14.836,4484.45,403.5,1281.8,2.5808,116.85,1.8874,0.11795,0.14483,1471.3,405.75,379.7,,1468.8,748.3,34860.0,710.5,772.3,0.4977,96.4922,92.9219,46.57,1106.5,0.0731,2.0625,1.9531,85.188,1801.0,0.0,5337.0,25.0,3026.0,123324.0,655.0,0.0,284128.0,23719.0,47939.0,2713939.0,105436.0,136010.0,313.0,3563.0,12313.0,46497.0,42433.0,21320.0,64567.0,5024.0,224609.0,30.0,0.0,2235.0,66472.0,136068.0,1207.0,0.0,49.0,17738.0,2.0,9.0,0.0,19157.0,0.0,6147.0,,44796.0,12772.0,3023.0,3262.0,566.0,1.0,295528.0,359162.0,4873.0,18098.0,64.0,14997.0,596.0,5168.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070808.0,20070607.0,20070808.0,20070808.0,20070808.0,20070808.0,20070808.0,20070807.0,20070808.0,20070808.0,20070809.0,20070809.0,20070905.0,20070814.0,20070808.0,20070808.0,20070808.0,20070808.0,20070703.0,20070822.0,20070615.0,20070803.0,20070719.0,20070807.0,20070824.0,20070808.0,20070808.0,20070626.0,20070808.0,20070808.0,20070808.0,20070808.0,20070808.0,20070808.0,20070808.0,20070808.0,20070809.0,20070808.0,,20070809.0,20070731.0,20070824.0,20070808.0,20070827.0,20070807.0,20070808.0,20070808.0,20070808.0,20070808.0,20070807.0,19970327.0,19970319.0,19970402.0,0.6894,6437.0,48.14,0.5335,92.7,548.0,0.9376,2277.0,115.19,482.0,894.8,1464.75,5319.0,5866.0,672.3,625.15,527.1,2.509,20536.0,37135.0,17450.0,176.4,251.1,1.793,12819.0,0.136275,14.775,4481.05,400.95,1281.6,2.5836,116.85,1.8914,0.1191,0.14486,1478.8,400.25,381.7,,1443.4,755.1,34670.0,715.5,771.4,0.4954,96.4609,92.5469,46.24,1110.75,0.0687,2.0313,1.9531,85.266,0.6921,6437.0,48.48,0.5335,93.27,555.75,0.9421,2277.0,116.01,488.25,895.5,1467.0,5331.0,5963.0,672.3,629.0,528.7,2.528,20754.0,37810.0,17510.0,177.75,252.6,1.793,12819.0,0.1363,14.9,4518.95,405.45,1281.6,2.6046,117.6,1.8914,0.1191,0.14486,1484.8,400.25,384.5,,1458.4,758.2,35050.0,726.0,771.4,0.4957,96.4609,92.5469,46.99,1126.0,0.074,2.0469,1.9531,85.297,0.6889,6437.0,48.14,0.5335,92.0,546.0,0.9376,2277.0,114.66,482.0,868.4,1419.0,5210.0,5824.5,672.3,625.0,517.2,2.502,20491.0,37135.0,17440.0,176.35,248.6,1.784,12819.0,0.1362,14.75,4471.25,400.95,1281.6,2.5736,116.3,1.8774,0.1191,0.14486,1473.8,400.25,381.7,,1421.4,745.3,34640.0,715.5,760.6,0.4951,96.2344,91.3594,45.38,1110.0,0.0687,2.0313,1.9453,85.266,0.6919,6437.0,48.33,0.5335,92.22,554.25,0.9401,2277.0,114.96,486.5,869.3,1420.5,5213.0,5843.5,672.3,626.7,520.6,2.5078,20750.0,37724.0,17500.0,177.0,251.45,1.7895,12819.0,0.1362,14.855,4509.95,403.9,1281.6,2.5834,116.575,1.8852,0.1191,0.14486,1478.8,400.25,384.3,,1422.8,747.7,34890.0,725.5,761.3,0.4951,96.3125,91.6719,46.44,1123.0,0.0721,2.0469,1.9453,85.297,2972.0,0.0,5721.0,41.0,3117.0,145021.0,1013.0,1.0,263747.0,27477.0,64954.0,3208674.0,140702.0,124992.0,136.0,3546.0,17273.0,43246.0,47385.0,14360.0,62904.0,2542.0,237887.0,75.0,0.0,2358.0,69465.0,237540.0,709.0,0.0,33.0,16109.0,2.0,73.0,0.0,18662.0,0.0,4845.0,,60462.0,17736.0,4295.0,2668.0,726.0,3.0,294133.0,421748.0,1234.0,14725.0,23.0,14805.0,2553.0,4014.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070809.0,20070608.0,20070809.0,20070809.0,20070809.0,20070809.0,20070809.0,20070808.0,20070809.0,20070809.0,20070810.0,20070810.0,20070906.0,20070815.0,20070809.0,20070809.0,20070809.0,20070809.0,20070704.0,20070823.0,20070618.0,20070806.0,20070720.0,20070808.0,20070827.0,20070809.0,20070809.0,20070627.0,20070809.0,20070809.0,20070809.0,20070809.0,20070809.0,20070809.0,20070809.0,20070809.0,20070810.0,20070809.0,,20070810.0,20070801.0,20070827.0,20070809.0,20070828.0,20070808.0,20070809.0,20070809.0,20070809.0,20070809.0,20070808.0,19970401.0,19970320.0,19970403.0,0.6832,6345.0,48.19,0.5223,92.06,552.25,0.9343,2315.0,115.08,488.5,870.2,1420.5,5247.5,5782.0,658.2,620.3,521.3,2.488,20751.0,37930.0,17650.0,176.4,252.15,1.784,12790.0,0.135575,14.945,4499.85,398.95,1265.8,2.5646,116.575,1.8814,0.117075,0.14475,1447.8,403.25,384.4,,1410.9,739.8,35050.0,723.5,757.3,0.4897,96.2578,91.4531,47.35,1134.0,0.0719,1.7031,1.9297,85.297,0.6833,6345.0,48.19,0.5223,92.14,556.25,0.9347,2315.0,115.21,488.5,881.5,1431.0,5261.5,5829.5,658.2,625.2,522.65,2.531,20818.0,38110.0,17700.0,178.85,257.25,1.806,12790.0,0.135825,15.285,4506.05,402.25,1265.8,2.6106,116.8,1.8814,0.117075,0.14475,1451.8,403.25,386.9,,1433.4,746.3,35070.0,727.5,757.5,0.4897,96.6641,92.5781,49.19,1140.0,0.0731,1.7188,1.9297,85.328,0.6766,6345.0,48.0,0.5223,90.62,543.75,0.9258,2315.0,113.31,476.75,854.1,1395.5,5164.5,5744.0,658.2,618.0,508.7,2.486,20650.0,37770.0,17610.0,175.6,250.65,1.784,12790.0,0.135575,14.895,4474.25,398.95,1265.8,2.5646,115.05,1.8814,0.117075,0.14475,1431.8,403.25,382.7,,1399.9,726.8,34890.0,718.0,739.3,0.4897,96.25,91.3906,47.35,1117.0,0.0717,1.7031,1.9219,85.281,0.6802,6345.0,48.02,0.5223,91.5,545.0,0.9331,2315.0,114.4,477.75,871.2,1413.5,5241.0,5823.5,658.2,624.0,512.8,2.5302,20766.0,37852.0,17680.0,177.75,256.45,1.8,12790.0,0.1356,15.221,4482.9,402.15,1265.8,2.6058,116.05,1.8814,0.117075,0.14475,1432.3,403.25,386.8,,1415.9,737.3,34920.0,725.5,741.0,0.4897,96.5938,91.8594,49.14,1117.5,0.0719,1.7031,1.9297,85.313,8570.0,0.0,2923.0,83.0,3346.0,127577.0,3811.0,0.0,269865.0,20848.0,61717.0,3630084.0,148769.0,139904.0,377.0,3539.0,19606.0,46553.0,42193.0,13933.0,86377.0,3571.0,187175.0,39.0,0.0,365.0,92617.0,309008.0,786.0,0.0,21.0,681.0,0.0,242.0,0.0,37041.0,0.0,5422.0,,92229.0,19883.0,1510.0,2804.0,698.0,0.0,450899.0,608950.0,1543.0,19321.0,18.0,12240.0,1246.0,4947.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070810.0,20070612.0,20070810.0,20070810.0,20070810.0,20070810.0,20070810.0,20070809.0,20070810.0,20070810.0,20070813.0,20070813.0,20070907.0,20070816.0,20070810.0,20070810.0,20070810.0,20070810.0,20070705.0,20070824.0,20070619.0,20070807.0,20070723.0,20070809.0,20070828.0,20070810.0,20070810.0,20070628.0,20070810.0,20070810.0,20070810.0,20070810.0,20070810.0,20070810.0,20070810.0,20070810.0,20070813.0,20070810.0,,20070813.0,20070802.0,20070828.0,20070810.0,20070829.0,20070809.0,20070810.0,20070810.0,20070810.0,20070810.0,20070809.0,19970402.0,19970321.0,19970404.0,0.671,6372.0,47.44,0.5155,90.77,543.75,0.9347,2262.0,114.4,475.5,873.5,1417.0,5217.5,5685.0,668.3,620.85,510.3,2.498,20775.0,37660.0,17650.0,177.55,255.7,1.7935,12571.0,0.135325,15.105,4506.25,392.95,1269.8,2.5736,116.0,1.8774,0.115325,0.14454,1428.8,401.45,384.7,,1433.4,743.5,34810.0,718.5,746.1,0.4809,96.6328,92.0469,50.08,1111.0,0.0688,1.7344,1.8047,85.359,0.6759,6372.0,47.76,0.5155,91.59,550.0,0.9373,2262.0,114.52,482.5,888.4,1435.0,5258.5,5710.0,668.3,624.05,514.95,2.522,20835.0,38230.0,17660.0,177.95,258.0,1.8105,12571.0,0.13565,15.585,4516.95,399.95,1269.8,2.6006,116.1,1.8974,0.115325,0.14454,1463.8,401.45,388.2,,1437.4,747.3,34830.0,729.0,760.4,0.4809,96.7969,92.4219,50.79,1124.5,0.0727,1.7344,1.9219,85.359,0.6708,6372.0,47.19,0.5155,90.26,537.5,0.9328,2253.0,112.94,470.25,873.2,1416.0,5074.5,5524.0,668.3,616.4,505.2,2.486,20631.0,37630.0,17610.0,175.85,254.2,1.7935,12571.0,0.1353,15.105,4485.05,385.15,1269.8,2.5646,114.525,1.8774,0.115325,0.14454,1428.8,401.45,381.2,,1418.9,736.4,33920.0,707.5,743.3,0.4762,96.5391,91.7031,48.69,1105.5,0.0688,1.7188,1.8047,85.328,0.6724,6372.0,47.48,0.5155,91.56,546.75,0.9368,2259.0,114.3,478.5,876.1,1417.5,5090.5,5575.0,668.3,623.4,512.65,2.5122,20661.0,38099.0,17660.0,176.8,257.3,1.81,12571.0,0.135475,15.455,4507.15,398.15,1269.8,2.5878,115.9,1.8974,0.115325,0.14454,1448.8,401.45,386.5,,1420.0,746.4,34220.0,719.5,760.4,0.4807,96.6172,92.0469,49.82,1111.0,0.072,1.7344,1.8047,85.359,2298.0,0.0,4763.0,359.0,2365.0,126375.0,1783.0,3.0,138362.0,28404.0,31742.0,1798787.0,185769.0,234043.0,1101.0,3203.0,15633.0,39277.0,43417.0,13004.0,52398.0,3815.0,196403.0,40.0,0.0,4986.0,96026.0,303192.0,4534.0,0.0,30.0,836.0,2.0,167.0,1.0,31522.0,0.0,5160.0,,50397.0,11884.0,2320.0,3310.0,973.0,17.0,382983.0,402106.0,1043.0,14972.0,15.0,7507.0,1246.0,3802.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070813.0,20070613.0,20070813.0,20070813.0,20070813.0,20070813.0,20070813.0,20070810.0,20070813.0,20070813.0,20070814.0,20070814.0,20070910.0,20070817.0,20070813.0,20070813.0,20070813.0,20070813.0,20070706.0,20070827.0,20070620.0,20070808.0,20070724.0,20070810.0,20070829.0,20070813.0,20070813.0,20070629.0,20070813.0,20070813.0,20070813.0,20070813.0,20070813.0,20070813.0,20070813.0,20070813.0,20070814.0,20070813.0,,20070814.0,20070803.0,20070829.0,20070813.0,20070830.0,20070810.0,20070813.0,20070813.0,20070813.0,20070813.0,20070810.0,19970403.0,19970325.0,19970408.0,0.6724,6308.0,47.84,0.5188,91.99,551.75,0.936,2261.0,114.43,482.5,875.9,1417.75,5090.5,5569.5,666.5,628.2,513.65,2.538,20687.0,38190.0,17670.0,176.35,258.3,1.7895,12613.0,0.135675,15.655,4514.95,391.45,1277.6,2.6116,115.95,1.9274,0.11545,0.14459,1443.8,399.8,390.2,,1425.4,744.1,34040.0,733.5,752.2,0.4769,96.5625,91.7656,49.59,1120.0,0.0712,1.7344,1.9375,85.359,0.6735,6308.0,47.89,0.5188,92.89,554.0,0.94,2261.0,115.9,483.5,880.5,1425.25,5122.5,5844.0,666.5,631.5,521.2,2.563,21057.0,38240.0,17800.0,178.35,258.6,1.8235,12613.0,0.135825,15.755,4554.95,397.75,1277.6,2.6386,117.45,1.9374,0.11545,0.14459,1448.3,399.8,390.7,,1426.7,745.0,34850.0,735.5,764.2,0.4783,96.6719,92.2969,49.59,1120.0,0.0712,1.75,1.9453,85.391,0.6692,6308.0,47.53,0.5188,91.03,544.0,0.9355,2261.0,113.92,475.5,859.8,1392.75,5037.5,5522.0,666.5,622.0,513.3,2.499,20581.0,37980.0,17650.0,175.9,255.2,1.789,12613.0,0.1355,15.375,4514.8,391.45,1277.6,2.5756,115.45,1.9274,0.11545,0.14459,1440.8,399.8,387.7,,1394.9,726.9,33980.0,727.5,750.7,0.4582,96.4375,91.5781,48.09,1104.0,0.069,1.7344,1.9375,85.344,0.6707,6308.0,47.55,0.5188,91.36,545.25,0.9369,2261.0,114.37,476.5,862.9,1396.75,5043.0,5784.0,666.5,623.75,520.8,2.5075,21028.0,38069.0,17720.0,177.85,257.65,1.821,12613.0,0.1355,15.429,4548.35,397.75,1277.6,2.5832,115.975,1.9274,0.11545,0.14459,1447.3,399.8,389.2,,1399.2,730.1,34470.0,729.5,755.6,0.4707,96.6094,92.2031,49.39,1110.5,0.0691,1.7344,1.9453,85.359,1555.0,0.0,2277.0,272.0,2521.0,101428.0,609.0,0.0,157494.0,24706.0,39231.0,2599901.0,142606.0,296349.0,52.0,4382.0,14024.0,41592.0,51813.0,8765.0,90022.0,3115.0,188494.0,116.0,0.0,2845.0,91086.0,358998.0,2317.0,0.0,24.0,1041.0,3.0,62.0,4.0,12287.0,0.0,4370.0,,53684.0,12596.0,1912.0,2449.0,568.0,18.0,221316.0,266193.0,956.0,13073.0,15.0,12233.0,1396.0,4359.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070814.0,20070614.0,20070814.0,20070814.0,20070814.0,20070814.0,20070814.0,20070813.0,20070814.0,20070814.0,20070815.0,20070815.0,20070911.0,20070820.0,20070814.0,20070814.0,20070814.0,20070814.0,20070709.0,20070828.0,20070621.0,20070809.0,20070725.0,20070813.0,20070830.0,20070814.0,20070814.0,20070702.0,20070814.0,20070814.0,20070814.0,20070814.0,20070814.0,20070814.0,20070814.0,20070814.0,20070815.0,20070814.0,,20070815.0,20070807.0,20070830.0,20070814.0,20070831.0,20070813.0,20070814.0,20070814.0,20070814.0,20070814.0,20070813.0,19970404.0,19970326.0,19970409.0,0.6675,6387.0,47.47,0.5131,91.53,545.25,0.9326,2298.0,114.34,476.5,862.2,1395.5,5108.5,5783.0,664.8,625.2,518.2,2.518,21095.0,38070.0,17600.0,178.1,254.3,1.8135,12776.0,0.13535,15.39,4551.95,394.95,1267.5,2.6006,115.9,1.9174,0.11275,0.14449,1443.8,392.35,389.7,,1394.4,731.0,34790.0,730.0,766.9,0.4687,96.6641,92.2344,49.18,1134.0,0.0687,1.75,1.7891,85.234,0.6679,6387.0,47.59,0.5131,91.99,548.75,0.9326,2298.0,115.45,480.5,868.8,1409.5,5155.0,5868.0,664.8,627.0,522.05,2.526,21269.0,38070.0,17790.0,179.25,260.4,1.8185,12776.0,0.135425,15.675,4579.85,394.95,1267.5,2.6016,117.05,1.9374,0.11275,0.14449,1451.8,392.35,389.7,,1411.5,734.3,34930.0,730.0,768.1,0.4687,96.7578,92.6719,50.64,1137.0,0.0687,1.75,1.7891,85.281,0.6634,6387.0,46.89,0.509,90.8,537.75,0.9219,2298.0,114.11,470.0,840.3,1371.25,5084.5,5755.0,664.8,621.2,510.9,2.498,21071.0,37190.0,17590.0,177.15,253.5,1.8045,12776.0,0.134875,15.39,4548.0,388.95,1267.5,2.5736,115.7,1.9174,0.11275,0.14449,1432.8,392.35,384.2,,1373.9,721.3,34380.0,711.0,758.8,0.4687,96.4766,91.7344,48.99,1126.5,0.0681,1.7344,1.7734,85.234,0.6636,6387.0,46.9,0.509,91.71,541.25,0.9226,2298.0,115.07,473.0,846.4,1377.0,5141.5,5775.5,664.8,626.1,513.7,2.5235,21264.0,37264.0,17740.0,178.85,259.3,1.807,12776.0,0.134975,15.575,4554.9,394.65,1267.5,2.5992,116.675,1.9212,0.11275,0.14449,1436.6,392.35,385.6,,1379.3,729.9,34850.0,714.5,763.2,0.4687,96.7422,92.5469,50.49,1136.5,0.0682,1.75,1.7734,85.25,3683.0,0.0,4304.0,458.0,4016.0,109927.0,2635.0,1.0,119624.0,12026.0,47067.0,2962153.0,111326.0,113505.0,106.0,2010.0,11261.0,28547.0,49707.0,14667.0,95281.0,3400.0,184309.0,123.0,0.0,3111.0,72070.0,279884.0,2372.0,0.0,17.0,1227.0,2.0,1301.0,3.0,19089.0,0.0,4764.0,,61792.0,17544.0,2072.0,1633.0,0.0,0.0,249852.0,381231.0,1279.0,8228.0,7.0,10182.0,7614.0,2910.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070815.0,20070615.0,20070815.0,20070815.0,20070815.0,20070815.0,20070815.0,20070814.0,20070815.0,20070815.0,20070816.0,20070816.0,20070912.0,20070821.0,20070815.0,20070815.0,20070815.0,20070815.0,20070710.0,20070829.0,20070622.0,20070810.0,20070726.0,20070814.0,20070831.0,20070815.0,20070815.0,20070703.0,20070815.0,20070815.0,20070815.0,20070815.0,20070815.0,20070815.0,20070815.0,20070815.0,20070816.0,20070815.0,,20070816.0,20070808.0,20070831.0,20070815.0,20070904.0,20070814.0,20070815.0,20070815.0,20070815.0,20070815.0,20070814.0,19970408.0,19970327.0,19970410.0,0.6519,6402.0,46.96,0.5025,92.89,541.5,0.9143,2278.0,114.92,474.5,845.5,1377.0,5144.0,5830.5,666.5,629.6,512.2,2.549,21225.0,37090.0,17660.0,176.85,259.7,1.788,12977.0,0.134425,15.725,4576.95,385.95,1262.0,2.6116,117.05,1.9474,0.11145,0.14404,1405.8,396.65,385.2,,1364.9,738.5,35000.0,715.0,778.3,0.4618,96.7734,92.5469,50.54,1139.0,0.069,1.7344,1.75,85.234,0.6551,6402.0,47.16,0.5062,92.89,547.25,0.918,2278.0,117.04,478.75,845.8,1395.5,5176.5,5830.5,666.5,634.0,512.2,2.5735,21372.0,37710.0,17700.0,180.25,260.55,1.788,12977.0,0.1348,15.815,4615.9,391.95,1262.0,2.6656,118.625,1.9774,0.1116,0.14404,1433.3,396.65,385.2,,1389.9,746.3,35550.0,715.0,778.3,0.4647,96.9922,92.8594,51.88,1141.0,0.0695,1.75,1.7656,85.266,0.6491,6402.0,46.59,0.502,92.89,537.75,0.9126,2278.0,114.92,470.0,818.8,1337.0,5130.5,5732.5,666.5,627.0,505.9,2.544,21180.0,36975.0,17590.0,176.25,252.95,1.788,12977.0,0.134375,15.43,4576.95,385.95,1262.0,2.6116,116.65,1.9474,0.11145,0.14404,1398.3,396.65,379.7,,1339.9,735.5,34910.0,699.5,761.1,0.4618,96.7188,92.0781,49.27,1121.0,0.0685,1.7344,1.75,85.234,0.6517,6402.0,46.78,0.502,92.89,541.5,0.9141,2278.0,116.26,473.5,843.5,1387.0,5173.0,5783.0,666.5,630.65,509.9,2.5679,21302.0,37638.0,17700.0,179.95,253.05,1.788,12977.0,0.134375,15.499,4610.4,390.45,1262.0,2.6436,117.85,1.9562,0.11145,0.14404,1417.3,396.65,380.0,,1389.4,742.0,35280.0,702.5,772.2,0.4618,96.8828,92.2969,51.37,1122.5,0.0685,1.75,1.7578,85.25,4160.0,0.0,3087.0,577.0,3664.0,90940.0,2759.0,0.0,172973.0,6793.0,85035.0,4817982.0,597.0,121637.0,845.0,257.0,11433.0,44087.0,47616.0,19672.0,99267.0,4693.0,222286.0,1.0,0.0,3578.0,79112.0,272812.0,3192.0,0.0,65.0,1674.0,4.0,514.0,5.0,32182.0,0.0,3094.0,,72638.0,13946.0,2421.0,1741.0,668.0,3.0,360989.0,403954.0,957.0,8356.0,5.0,13807.0,2725.0,3503.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070816.0,20070618.0,20070816.0,20070816.0,20070816.0,20070816.0,20070816.0,20070815.0,20070816.0,20070816.0,20070817.0,20070817.0,20070913.0,20070822.0,20070816.0,20070816.0,20070816.0,20070816.0,20070711.0,20070830.0,20070625.0,20070813.0,20070727.0,20070815.0,20070903.0,20070816.0,20070816.0,20070704.0,20070816.0,20070816.0,20070816.0,20070816.0,20070816.0,20070816.0,20070816.0,20070816.0,20070817.0,20070816.0,,20070817.0,20070809.0,20070903.0,20070816.0,20070905.0,20070815.0,20070816.0,20070816.0,20070816.0,20070816.0,20070815.0,19970409.0,19970401.0,19970411.0,0.6144,6469.0,45.99,0.4795,91.55,539.75,0.9148,2255.0,116.06,469.5,844.3,1387.25,5156.5,5812.0,650.3,618.8,508.2,2.533,21115.0,37900.0,17600.0,179.6,247.5,1.7915,13064.0,0.133375,15.47,4615.95,374.95,1220.5,2.5866,117.55,1.9258,0.1102,0.14404,1394.8,402.4,374.2,,1423.4,727.8,35420.0,679.5,767.7,0.4592,96.8984,92.2969,51.78,1117.0,0.0687,1.7188,1.6719,85.234,0.6195,6469.0,45.99,0.482,91.55,540.0,0.9227,2279.0,116.06,469.5,873.3,1434.0,5234.0,5911.0,650.3,621.0,509.9,2.535,21341.0,38020.0,17700.0,181.25,248.35,1.7915,13064.0,0.133875,15.585,4618.95,376.7,1220.5,2.6086,117.55,1.9258,0.1102,0.14424,1403.8,402.4,374.2,,1424.9,740.3,35500.0,679.5,767.7,0.4592,97.4141,93.6719,55.68,1124.5,0.0691,1.7188,1.6953,85.25,0.6106,6469.0,44.87,0.4765,89.98,522.75,0.913,2255.0,113.02,455.5,828.7,1362.0,5137.0,5812.0,646.8,609.7,480.8,2.494,21071.0,37410.0,17560.0,178.45,240.95,1.7915,13064.0,0.132975,15.225,4588.65,366.15,1220.5,2.5736,114.6,1.9258,0.1102,0.14404,1271.8,402.4,366.5,,1390.2,720.6,35330.0,652.5,759.7,0.4592,96.8594,92.2656,51.78,1099.5,0.0682,1.7031,1.6719,85.219,0.6153,6469.0,45.44,0.4814,90.7,535.25,0.9138,2279.0,113.92,467.0,860.6,1412.5,5226.0,5905.5,646.8,614.0,485.7,2.5239,21086.0,37954.0,17580.0,180.1,241.75,1.7915,13064.0,0.133625,15.51,4610.2,367.8,1220.5,2.5996,115.525,1.9258,0.1102,0.14419,1311.3,402.4,371.0,,1414.8,720.9,35370.0,662.75,765.7,0.4592,97.1953,93.3281,53.44,1117.0,0.0682,1.7188,1.6797,85.234,4084.0,0.0,6452.0,4325.0,4762.0,160656.0,3268.0,2.0,164943.0,15484.0,59232.0,3323512.0,1411.0,108231.0,130.0,119.0,25811.0,35532.0,56389.0,19841.0,97675.0,4028.0,271206.0,0.0,0.0,9267.0,70364.0,269738.0,2273.0,0.0,36.0,3421.0,0.0,506.0,89.0,64353.0,0.0,8629.0,,69910.0,25505.0,1055.0,5971.0,338.0,2.0,683299.0,533386.0,1529.0,8177.0,13.0,8830.0,3581.0,3749.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070817.0,20070619.0,20070817.0,20070817.0,20070817.0,20070817.0,20070817.0,20070816.0,20070817.0,20070817.0,20070820.0,20070820.0,20070914.0,20070823.0,20070817.0,20070817.0,20070817.0,20070817.0,20070712.0,20070831.0,20070626.0,20070814.0,20070730.0,20070816.0,20070904.0,20070817.0,20070817.0,20070705.0,20070817.0,20070817.0,20070817.0,20070817.0,20070817.0,20070817.0,20070817.0,20070817.0,20070820.0,20070817.0,,20070820.0,20070810.0,20070904.0,20070817.0,20070906.0,20070816.0,20070817.0,20070817.0,20070817.0,20070817.0,20070816.0,19970410.0,19970402.0,19970415.0,0.6136,6506.0,45.44,0.5025,91.26,534.25,0.9198,2281.0,114.47,468.75,859.4,1411.25,5195.5,5953.0,653.7,622.0,491.15,2.554,21185.0,38165.0,17610.0,181.1,240.9,1.7695,13102.0,0.134225,15.635,4619.95,368.15,1222.1,2.6246,116.125,1.9862,0.111975,0.14299,1332.8,400.1,371.0,,1418.9,721.0,35320.0,667.5,756.8,0.46,96.9609,92.8906,52.9,1118.0,0.0682,1.7031,1.6953,85.031,0.6267,6506.0,46.37,0.5025,92.0,542.5,0.933,2281.0,115.47,474.5,868.1,1419.5,5214.0,5995.0,653.7,622.5,497.45,2.564,21468.0,38460.0,17620.0,181.2,246.45,1.7695,13102.0,0.134875,15.76,4622.6,376.45,1222.1,2.6306,117.025,1.9862,0.111975,0.14299,1362.8,400.1,373.2,,1421.4,724.6,35870.0,676.5,767.5,0.4603,97.2031,93.3281,53.58,1118.0,0.0682,1.7188,1.7109,85.031,0.6136,6506.0,45.44,0.5004,90.97,530.25,0.9198,2204.0,113.87,465.25,853.6,1397.0,5151.5,5877.0,653.7,618.7,483.7,2.5525,21180.0,38010.0,17520.0,177.7,239.95,1.7085,13102.0,0.1342,15.555,4562.05,368.15,1222.1,2.6246,115.475,1.9862,0.111975,0.14299,1332.8,400.1,368.8,,1399.9,707.6,35130.0,663.5,756.8,0.4239,96.9141,91.9844,51.39,1104.75,0.0646,1.7031,1.6953,85.0,0.6213,6506.0,46.33,0.5004,91.37,542.0,0.9263,2204.0,114.87,474.0,862.4,1411.5,5200.5,5918.0,653.7,620.8,491.35,2.5583,21319.0,38260.0,17570.0,178.5,246.45,1.712,13102.0,0.134825,15.645,4609.45,369.7,1222.1,2.6306,116.475,1.9862,0.111975,0.14299,1341.8,400.1,371.0,,1414.0,720.2,35740.0,675.0,764.6,0.4305,97.0781,92.5781,52.66,1116.0,0.0646,1.7188,1.7109,85.016,2438.0,0.0,5200.0,350.0,3279.0,95403.0,882.0,11.0,143493.0,7631.0,38097.0,1752018.0,4856.0,96620.0,219.0,56.0,14360.0,26978.0,57078.0,16915.0,94481.0,3043.0,231392.0,10.0,0.0,8160.0,54912.0,458074.0,1773.0,0.0,4.0,2578.0,0.0,703.0,0.0,36222.0,0.0,3917.0,,46814.0,18706.0,1521.0,3302.0,472.0,17.0,448970.0,418188.0,1179.0,6633.0,41.0,10135.0,2411.0,8672.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070820.0,20070620.0,20070820.0,20070820.0,20070820.0,20070820.0,20070820.0,20070817.0,20070820.0,20070820.0,20070821.0,20070821.0,20070917.0,20070824.0,20070820.0,20070820.0,20070820.0,20070820.0,20070713.0,20070903.0,20070627.0,20070815.0,20070731.0,20070817.0,20070905.0,20070820.0,20070820.0,20070706.0,20070820.0,20070820.0,20070820.0,20070820.0,20070820.0,20070820.0,20070820.0,20070820.0,20070821.0,20070820.0,,20070821.0,20070813.0,20070905.0,20070820.0,20070907.0,20070817.0,20070820.0,20070820.0,20070820.0,20070820.0,20070817.0,19970411.0,19970403.0,19970416.0,0.6315,6527.0,46.07,0.5005,90.61,540.5,0.929,2186.0,114.56,472.5,862.4,1411.25,5192.5,5899.0,653.5,616.5,493.7,2.534,21630.0,38355.0,17470.0,177.75,246.35,1.7135,12685.0,0.135025,15.045,4593.95,366.95,1237.9,2.6066,116.225,1.8984,0.111725,0.14369,1353.8,403.1,370.7,,1412.9,730.7,35530.0,670.5,752.6,0.4482,97.0313,92.6094,52.29,1114.0,0.0671,1.7031,1.7109,85.328,0.6359,6527.0,46.07,0.5005,91.25,545.75,0.9335,2208.0,114.6,477.75,868.9,1422.5,5193.5,5947.0,657.7,616.5,499.45,2.535,21678.0,38425.0,17490.0,179.15,249.2,1.7555,12685.0,0.13505,15.09,4632.95,372.95,1237.9,2.6076,116.3,1.8984,0.111725,0.14369,1355.8,403.1,373.4,,1424.9,735.6,35740.0,677.0,752.6,0.4639,97.2578,93.2969,52.67,1120.0,0.0681,1.7188,1.7109,85.344,0.6264,6527.0,45.73,0.5005,89.87,537.25,0.9288,2186.0,112.98,471.25,857.3,1402.75,5077.5,5884.5,653.5,610.1,492.05,2.501,21547.0,38230.0,17330.0,176.65,244.3,1.7135,12685.0,0.134475,14.645,4588.3,365.95,1237.9,2.5756,114.575,1.8874,0.111725,0.14369,1333.8,403.1,369.7,,1408.7,720.0,35040.0,668.0,744.1,0.4382,96.9766,92.2969,50.23,1109.0,0.0671,1.7031,1.7031,85.297,0.6359,6527.0,45.93,0.5005,90.78,545.0,0.932,2186.0,114.01,477.25,866.8,1412.75,5099.0,5921.5,654.3,613.7,492.65,2.5219,21615.0,38370.0,17330.0,178.55,249.2,1.7545,12685.0,0.134625,14.66,4625.2,371.9,1237.9,2.5976,115.6,1.8874,0.111725,0.14369,1335.3,403.1,372.6,,1415.2,720.5,35110.0,675.25,751.3,0.4382,97.1953,92.9844,50.64,1119.0,0.0677,1.7188,1.7109,85.297,634.0,0.0,1979.0,132.0,3852.0,64161.0,2832.0,20.0,199913.0,5777.0,27248.0,1790908.0,48878.0,69558.0,2057.0,110.0,8479.0,25811.0,44027.0,5254.0,106939.0,2406.0,241854.0,6.0,0.0,7613.0,47428.0,326330.0,3015.0,0.0,22.0,10527.0,2.0,347.0,160.0,22653.0,0.0,1990.0,,44783.0,14560.0,4279.0,1166.0,508.0,5.0,248056.0,264184.0,1215.0,2931.0,8.0,11534.0,1795.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070821.0,20070621.0,20070821.0,20070821.0,20070821.0,20070821.0,20070821.0,20070820.0,20070821.0,20070821.0,20070822.0,20070822.0,20070918.0,20070828.0,20070821.0,20070821.0,20070821.0,20070821.0,20070716.0,20070904.0,20070628.0,20070816.0,20070801.0,20070820.0,20070906.0,20070821.0,20070821.0,20070709.0,20070821.0,20070821.0,20070821.0,20070821.0,20070821.0,20070821.0,20070821.0,20070821.0,20070822.0,20070821.0,,20070822.0,20070814.0,20070906.0,20070821.0,20070910.0,20070820.0,20070821.0,20070821.0,20070821.0,20070821.0,20070820.0,19970415.0,19970404.0,19970418.0,0.6301,6506.0,46.14,0.4938,90.69,543.25,0.9303,2163.0,113.85,478.0,866.4,1412.75,5092.0,5915.0,654.7,614.3,493.7,2.515,21565.0,38310.0,17400.0,176.65,246.4,1.751,12633.0,0.13475,14.545,4644.95,356.45,1241.9,2.5866,115.5,1.8112,0.11185,0.14409,1334.8,407.0,374.7,,1425.9,723.8,35390.0,682.5,753.3,0.4481,97.1875,92.9844,50.35,1129.0,0.0681,1.4375,1.7109,85.375,0.6304,6506.0,46.29,0.4938,91.44,553.75,0.932,2163.0,114.6,485.75,879.4,1432.0,5216.5,5921.0,656.5,615.55,495.15,2.5335,21613.0,38470.0,17470.0,177.5,246.6,1.751,12633.0,0.13475,14.555,4664.85,364.95,1241.9,2.5866,116.2,1.8112,0.11185,0.14409,1339.8,407.0,377.1,,1433.9,726.8,35430.0,687.5,753.3,0.4485,97.375,93.5156,50.89,1136.0,0.0683,1.4375,1.7188,85.391,0.6266,6506.0,45.79,0.4925,89.11,543.0,0.9251,2162.0,111.95,477.25,865.5,1411.25,5075.0,5782.5,651.9,606.9,489.7,2.487,21400.0,38070.0,17400.0,170.35,234.35,1.7495,12633.0,0.134525,14.455,4634.95,356.45,1241.9,2.5866,113.575,1.7532,0.11185,0.14409,1307.8,407.0,374.2,,1419.2,706.3,34860.0,677.5,730.2,0.4481,97.0703,92.9531,49.39,1126.0,0.0677,1.4219,1.7109,85.375,0.63,6506.0,45.86,0.4938,89.62,551.25,0.9257,2163.0,112.62,484.0,877.2,1431.25,5207.0,5799.0,654.2,608.5,491.7,2.493,21460.0,38415.0,17450.0,170.65,235.65,1.7495,12633.0,0.13455,14.485,4659.95,363.45,1241.9,2.5866,114.225,1.756,0.11185,0.14409,1312.8,407.0,374.6,,1433.6,709.0,35220.0,679.25,741.3,0.4481,97.2109,93.3594,50.04,1135.5,0.0679,1.4219,1.7188,85.375,3881.0,0.0,2137.0,119.0,5588.0,90715.0,1517.0,15.0,248510.0,9071.0,21838.0,1577659.0,108058.0,96610.0,2518.0,42.0,11582.0,28072.0,36594.0,13448.0,75368.0,3023.0,277707.0,4.0,0.0,1150.0,39244.0,234898.0,2360.0,0.0,2.0,15375.0,2.0,317.0,6.0,27424.0,0.0,5108.0,,42851.0,19987.0,3410.0,2637.0,395.0,2.0,368424.0,326114.0,1291.0,2039.0,4.0,11824.0,1104.0,4358.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070822.0,20070622.0,20070822.0,20070822.0,20070822.0,20070822.0,20070822.0,20070821.0,20070822.0,20070822.0,20070823.0,20070823.0,20070919.0,20070829.0,20070822.0,20070822.0,20070822.0,20070822.0,20070717.0,20070905.0,20070629.0,20070817.0,20070802.0,20070821.0,20070907.0,20070822.0,20070822.0,20070710.0,20070822.0,20070822.0,20070822.0,20070822.0,20070822.0,20070822.0,20070822.0,20070822.0,20070823.0,20070822.0,,20070823.0,20070815.0,20070907.0,20070822.0,20070911.0,20070821.0,20070822.0,20070822.0,20070822.0,20070822.0,20070821.0,19970416.0,19970408.0,19970422.0,0.634,6496.0,46.19,0.5025,89.9,550.25,0.9297,2173.0,112.69,486.0,877.5,1430.5,5283.5,5782.0,655.2,610.3,491.85,2.501,21401.0,38310.0,17510.0,172.85,240.8,1.743,12219.0,0.135125,14.455,4659.95,357.95,1239.1,2.5526,114.3,1.7582,0.114225,0.14357,1333.8,406.4,377.0,,1439.4,704.5,35140.0,686.5,754.8,0.4447,97.1875,93.2969,49.43,1144.0,0.0686,1.75,1.7109,85.344,0.6359,6496.0,46.29,0.5025,90.29,561.25,0.9308,2173.0,113.35,493.5,885.0,1446.25,5403.0,5848.0,658.7,611.05,500.6,2.503,21655.0,38330.0,17650.0,175.05,243.05,1.743,12219.0,0.135175,14.465,4664.1,360.95,1239.1,2.5646,115.0,1.7582,0.114225,0.14359,1339.8,406.4,381.7,,1442.1,716.8,35380.0,697.5,754.8,0.4447,97.2031,93.3281,49.69,1164.0,0.0727,1.75,1.7109,85.344,0.6301,6488.0,45.87,0.501,89.12,550.25,0.926,2173.0,111.68,486.0,869.7,1419.5,5283.5,5752.5,655.2,606.25,491.3,2.498,21371.0,37340.0,17480.0,172.85,231.6,1.743,12219.0,0.134975,14.225,4636.05,357.95,1239.1,2.5526,113.3,1.7582,0.114225,0.14357,1317.8,406.4,376.3,,1422.1,699.4,34450.0,685.5,744.3,0.4447,96.8203,92.6406,48.19,1140.5,0.0662,1.7344,1.7109,85.328,0.6354,6496.0,46.14,0.501,89.63,560.5,0.9275,2173.0,112.31,493.0,873.4,1429.0,5386.5,5826.0,656.6,609.0,497.9,2.5014,21559.0,37421.0,17640.0,174.75,237.55,1.743,12219.0,0.1351,14.245,4647.85,360.95,1239.1,2.5646,113.9,1.7582,0.114225,0.14359,1318.3,406.4,381.4,,1431.3,702.0,34470.0,694.75,754.4,0.4447,97.0,93.1094,48.89,1162.5,0.0668,1.7344,1.7109,85.344,3488.0,0.0,3593.0,66.0,4232.0,117707.0,110.0,2.0,207894.0,8727.0,29963.0,1638692.0,129655.0,114470.0,1952.0,56.0,9705.0,21726.0,37101.0,19568.0,103518.0,2025.0,306344.0,0.0,0.0,2608.0,34676.0,285536.0,1408.0,0.0,2.0,17139.0,1.0,30.0,30.0,22939.0,2.0,4238.0,,45134.0,18969.0,2367.0,1856.0,419.0,1.0,418859.0,306743.0,1588.0,5328.0,22.0,0.0,2315.0,2686.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070823.0,20070625.0,20070823.0,20070823.0,20070823.0,20070823.0,20070823.0,20070822.0,20070823.0,20070823.0,20070824.0,20070824.0,20070920.0,20070830.0,20070823.0,20070823.0,20070823.0,20070823.0,20070718.0,20070906.0,20070702.0,20070820.0,20070803.0,20070822.0,20070910.0,20070823.0,20070823.0,20070711.0,20070823.0,20070823.0,20070823.0,20070823.0,20070823.0,20070823.0,20070823.0,20070823.0,20070824.0,20070823.0,,20070824.0,20070816.0,20070910.0,20070823.0,20070912.0,20070822.0,20070823.0,20070823.0,20070823.0,20070823.0,20070822.0,19970418.0,19970409.0,19970423.0,0.6483,6481.0,46.74,0.5095,90.08,560.0,0.9389,2167.0,112.4,499.5,872.9,1429.0,5356.0,5870.0,660.2,613.4,499.65,2.521,21356.0,37530.0,17620.0,174.75,241.4,1.7475,12074.0,0.135525,14.31,4614.95,367.8,1235.6,2.5786,114.075,1.7956,0.114425,0.14416,1344.3,408.9,384.2,,1430.7,690.0,34580.0,703.5,751.3,0.4402,96.8828,92.8594,48.19,1177.0,0.0675,1.7656,1.6719,85.984,0.6491,6481.0,46.74,0.5095,90.9,568.25,0.9391,2167.0,113.13,500.0,888.1,1446.5,5366.5,5925.0,661.7,613.6,506.0,2.521,21513.0,37730.0,17670.0,175.25,242.6,1.7475,12074.0,0.135525,14.355,4651.0,367.8,1235.6,2.5786,114.75,1.7956,0.114425,0.14416,1344.8,411.0,387.2,,1448.8,696.0,34730.0,714.5,755.4,0.4402,97.0234,93.4531,49.56,1185.0,0.0675,1.7656,1.6875,85.984,0.6426,6481.0,46.14,0.5095,90.04,556.75,0.9316,2167.0,112.08,489.5,870.6,1422.5,5324.0,5817.0,655.7,609.5,499.65,2.503,21275.0,37055.0,17560.0,173.5,238.55,1.7475,12074.0,0.134925,14.22,4614.95,367.8,1235.6,2.5786,113.675,1.7956,0.114425,0.14416,1324.8,406.0,382.5,,1428.7,667.4,34160.0,699.5,748.1,0.4402,96.7422,92.4531,48.03,1153.0,0.0668,1.75,1.6719,85.938,0.6463,6481.0,46.23,0.5095,90.79,558.25,0.9337,2167.0,112.88,490.75,887.8,1446.0,5344.5,5902.5,656.2,613.5,503.0,2.5154,21284.0,37452.0,17670.0,174.1,239.9,1.7475,12074.0,0.135075,14.3,4637.15,367.8,1235.6,2.5786,114.475,1.7956,0.114425,0.14416,1325.8,410.6,384.5,,1448.5,695.8,34200.0,705.5,749.3,0.4402,96.9844,93.4219,49.29,1166.5,0.0675,1.7656,1.6797,85.953,4572.0,0.0,5657.0,2.0,4087.0,113471.0,3898.0,12.0,170980.0,19344.0,23702.0,1194936.0,105485.0,102934.0,3353.0,40.0,6517.0,18789.0,47383.0,19494.0,65438.0,2411.0,235716.0,0.0,0.0,2173.0,23794.0,302498.0,2173.0,0.0,1.0,8539.0,0.0,39.0,0.0,25524.0,59.0,4350.0,,37777.0,28279.0,3135.0,2714.0,358.0,0.0,367289.0,303442.0,1127.0,9883.0,6.0,9343.0,2948.0,5087.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070824.0,20070626.0,20070824.0,20070824.0,20070824.0,20070824.0,20070824.0,20070823.0,20070824.0,20070824.0,20070827.0,20070827.0,20070921.0,20070831.0,20070824.0,20070824.0,20070824.0,20070824.0,20070719.0,20070907.0,20070703.0,20070821.0,20070806.0,20070823.0,20070911.0,20070824.0,20070824.0,20070712.0,20070824.0,20070824.0,20070824.0,20070824.0,20070824.0,20070824.0,20070824.0,20070824.0,20070827.0,20070824.0,,20070827.0,20070817.0,20070911.0,20070824.0,20070913.0,20070823.0,20070824.0,20070824.0,20070824.0,20070824.0,20070823.0,19970422.0,19970410.0,19970424.0,0.6498,6450.0,46.24,0.5198,90.48,558.0,0.9356,2191.0,113.07,491.0,887.0,1445.75,5331.0,5955.0,657.7,616.5,503.55,2.513,21370.0,37335.0,17700.0,173.85,232.9,1.755,12349.0,0.1353,14.27,4653.55,365.95,1237.5,2.5806,114.65,1.8442,0.115975,0.14436,1331.8,408.8,385.7,,1444.4,712.4,34440.0,707.5,752.0,0.4422,96.8516,93.1719,49.29,1169.0,0.0697,1.75,1.6797,85.313,0.6551,6450.0,46.91,0.5198,91.74,559.25,0.9381,2191.0,114.4,491.0,887.0,1446.0,5383.0,6021.0,665.7,619.7,514.3,2.5535,21559.0,37570.0,17730.0,174.35,237.55,1.755,12349.0,0.13545,14.34,4702.8,376.95,1237.5,2.6106,115.975,1.8442,0.115975,0.14436,1361.8,411.0,386.2,,1444.7,717.0,34970.0,713.5,761.4,0.4422,97.0391,93.7344,49.53,1171.0,0.0702,1.75,1.6797,85.328,0.6498,6450.0,46.24,0.5198,90.45,554.25,0.9353,2191.0,112.57,486.5,874.8,1430.5,5308.0,5912.0,657.7,612.0,498.0,2.512,21370.0,36520.0,17650.0,173.4,232.45,1.755,12349.0,0.1353,14.185,4650.95,365.95,1237.5,2.5806,114.15,1.8442,0.115975,0.14436,1325.8,406.5,382.6,,1432.9,690.8,34440.0,702.5,752.0,0.4422,96.7734,93.1719,48.39,1164.0,0.0695,1.7344,1.6797,85.313,0.6551,6450.0,46.86,0.5198,91.55,555.0,0.9358,2191.0,114.14,487.0,875.4,1432.5,5357.5,5997.5,665.2,619.0,510.45,2.5528,21534.0,36612.0,17690.0,173.6,237.4,1.755,12349.0,0.13545,14.194,4699.1,376.45,1237.5,2.6106,115.75,1.8442,0.115975,0.14436,1355.8,406.6,385.9,,1434.7,703.8,34840.0,712.5,753.0,0.4422,96.8359,93.5781,48.42,1169.75,0.0695,1.7344,1.6797,85.313,1146.0,0.0,3632.0,0.0,2786.0,79593.0,195.0,1.0,164270.0,6160.0,22235.0,911862.0,144422.0,120006.0,4876.0,755.0,7638.0,23932.0,2350.0,22157.0,63196.0,2211.0,214872.0,1.0,0.0,2064.0,25751.0,277070.0,834.0,0.0,5.0,9379.0,0.0,62.0,0.0,24384.0,18.0,4671.0,,28152.0,17694.0,1543.0,3040.0,295.0,0.0,389033.0,332719.0,1361.0,3218.0,6.0,7030.0,1987.0,3045.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070827.0,20070627.0,20070827.0,20070827.0,20070827.0,20070827.0,20070827.0,20070824.0,20070827.0,20070827.0,20070828.0,20070828.0,20070924.0,20070903.0,20070827.0,20070827.0,20070827.0,20070827.0,20070720.0,20070910.0,20070704.0,20070822.0,20070807.0,20070824.0,20070912.0,20070827.0,20070827.0,20070713.0,20070827.0,20070827.0,20070827.0,20070827.0,20070827.0,20070827.0,20070827.0,20070827.0,20070828.0,20070827.0,,20070828.0,20070820.0,20070912.0,20070827.0,20070914.0,20070824.0,20070827.0,20070827.0,20070827.0,20070827.0,20070824.0,19970423.0,19970411.0,19970425.0,0.6598,6328.0,46.49,0.5159,91.37,551.25,0.9387,2189.0,114.09,480.5,875.4,1432.0,5350.5,6025.0,663.9,616.5,511.45,2.5395,21569.0,36650.0,17670.0,173.85,242.25,1.7455,12350.0,0.1356,13.965,4741.3,372.95,1242.8,2.5856,115.725,1.8868,0.115825,0.14404,1352.8,403.6,382.7,,1426.9,708.7,34870.0,703.5,744.2,0.4462,96.8281,93.6094,48.76,1170.0,0.069,2.0,1.6719,85.188,0.6603,6328.0,47.12,0.5159,92.04,551.25,0.9398,2203.0,115.19,482.5,875.4,1433.0,5368.5,6032.0,663.9,620.5,525.2,2.568,21815.0,36990.0,17710.0,174.75,242.35,1.746,12350.0,0.1356,14.045,4751.95,377.95,1242.8,2.6346,116.8,1.8868,0.115825,0.14409,1354.8,403.9,388.2,,1427.9,711.9,34870.0,720.5,757.6,0.4462,97.0313,94.2656,49.55,1171.0,0.069,2.0156,1.6719,85.203,0.6571,6328.0,46.44,0.5159,90.42,537.25,0.935,2189.0,113.25,477.0,854.7,1397.25,5331.0,6000.5,663.9,613.0,510.05,2.522,21569.0,36310.0,17640.0,173.5,236.2,1.7455,12350.0,0.13535,13.925,4729.0,372.95,1242.8,2.5856,114.85,1.8868,0.11525,0.14404,1336.3,395.9,382.4,,1399.9,697.4,34870.0,702.5,743.8,0.4462,96.7422,93.3594,48.29,1163.0,0.069,2.0,1.6641,85.141,0.6593,6328.0,47.12,0.5159,91.88,549.25,0.9355,2203.0,115.02,481.25,858.2,1400.75,5350.0,6010.5,663.9,620.5,511.65,2.5652,21793.0,36445.0,17670.0,174.05,238.4,1.746,12350.0,0.13535,14.045,4738.15,376.9,1242.8,2.6288,116.625,1.8868,0.115825,0.14409,1338.3,396.1,388.1,,1403.2,707.2,34870.0,720.0,757.3,0.4462,96.9063,94.0781,49.47,1166.25,0.069,2.0,1.6719,85.156,1727.0,0.0,4353.0,1306.0,3128.0,88708.0,1848.0,6.0,186005.0,7197.0,26945.0,1968439.0,67001.0,40242.0,1717.0,19.0,6669.0,24057.0,2772.0,20306.0,58404.0,6469.0,226206.0,6.0,0.0,1747.0,33145.0,296280.0,1163.0,0.0,11.0,9751.0,0.0,83.0,4.0,18150.0,82.0,4777.0,,53360.0,12467.0,83.0,4424.0,330.0,1.0,313697.0,367558.0,785.0,4809.0,1.0,16291.0,751.0,6866.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070828.0,20070628.0,20070828.0,20070828.0,20070828.0,20070828.0,20070828.0,20070827.0,20070828.0,20070828.0,20070829.0,20070829.0,20070925.0,20070904.0,20070828.0,20070828.0,20070828.0,20070828.0,20070723.0,20070911.0,20070705.0,20070823.0,20070808.0,20070827.0,20070913.0,20070828.0,20070828.0,20070716.0,20070828.0,20070828.0,20070828.0,20070828.0,20070828.0,20070828.0,20070828.0,20070828.0,20070829.0,20070828.0,,20070829.0,20070821.0,20070913.0,20070828.0,20070917.0,20070827.0,20070828.0,20070828.0,20070828.0,20070828.0,20070827.0,19970424.0,19970415.0,19970429.0,0.654,6396.0,47.09,0.5046,91.48,546.75,0.9329,2204.0,115.17,482.25,857.9,1401.0,5320.0,6003.5,659.2,619.6,512.9,2.558,21712.0,36740.0,17700.0,174.65,241.9,1.742,12469.0,0.13495,14.08,4746.45,373.45,1251.1,2.6166,116.725,1.8536,0.11405,0.14419,1345.8,400.0,388.5,,1408.1,711.4,34750.0,723.5,753.8,0.4447,97.0234,94.1719,50.09,1172.0,0.0682,1.75,1.6094,85.266,0.654,6396.0,47.14,0.5046,91.48,551.25,0.9337,2204.0,115.3,482.25,877.0,1429.75,5331.5,6079.5,661.8,620.6,513.65,2.572,21887.0,36985.0,17800.0,175.65,245.05,1.743,12469.0,0.135,14.31,4758.95,373.45,1251.1,2.6316,116.925,1.8536,0.11405,0.14419,1350.8,405.6,388.7,,1432.1,719.0,35350.0,723.5,756.0,0.4447,97.2656,94.6094,51.39,1173.0,0.0686,1.75,1.6094,85.266,0.6479,6396.0,46.81,0.5046,91.48,539.25,0.9262,2187.0,114.25,471.0,856.1,1397.5,5261.0,5967.0,659.2,616.6,502.3,2.555,21712.0,36605.0,17690.0,174.55,240.05,1.7295,12469.0,0.134675,14.045,4730.95,368.95,1251.1,2.6096,115.85,1.8536,0.11405,0.14419,1333.8,397.7,385.2,,1404.2,708.1,34750.0,712.0,748.4,0.4303,96.9688,94.0156,49.94,1163.0,0.0681,1.75,1.4922,85.219,0.6491,6396.0,46.99,0.5046,91.48,541.0,0.927,2189.0,114.78,472.75,876.1,1428.0,5298.5,6069.5,661.3,618.2,507.85,2.555,21867.0,36898.0,17720.0,174.95,243.9,1.7315,12469.0,0.1347,14.216,4751.75,372.5,1251.1,2.6164,116.375,1.8536,0.11405,0.14419,1338.3,405.5,387.0,,1430.3,718.6,35300.0,718.75,748.6,0.4303,97.1953,94.3594,51.39,1164.5,0.0683,1.75,1.6094,85.219,1419.0,0.0,7037.0,214.0,3421.0,108523.0,960.0,4.0,181538.0,12696.0,31599.0,2013564.0,111214.0,96910.0,2736.0,46.0,7312.0,27836.0,6613.0,13850.0,70013.0,1268.0,226415.0,8.0,240.0,1781.0,47000.0,239210.0,2016.0,0.0,29.0,10256.0,0.0,63.0,2.0,26731.0,351.0,3717.0,,41135.0,11513.0,1801.0,4031.0,412.0,2.0,471092.0,600369.0,1786.0,6231.0,8.0,9687.0,3061.0,3948.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070829.0,20070629.0,20070829.0,20070829.0,20070829.0,20070829.0,20070829.0,20070828.0,20070829.0,20070829.0,20070830.0,20070830.0,20070926.0,20070905.0,20070829.0,20070829.0,20070829.0,20070829.0,20070724.0,20070912.0,20070706.0,20070824.0,20070809.0,20070828.0,20070914.0,20070829.0,20070829.0,20070717.0,20070829.0,20070829.0,20070829.0,20070829.0,20070829.0,20070829.0,20070829.0,20070829.0,20070830.0,20070829.0,,20070830.0,20070822.0,20070914.0,20070829.0,20070918.0,20070828.0,20070829.0,20070829.0,20070829.0,20070829.0,20070828.0,19970425.0,19970416.0,19970430.0,0.6446,6391.0,46.84,0.505,93.06,540.0,0.9282,2190.0,114.63,471.75,875.6,1427.75,5321.0,6057.0,661.8,621.6,504.7,2.562,21960.0,36875.0,17690.0,175.55,246.5,1.7345,12215.0,0.13475,14.215,4758.25,367.95,1257.3,2.6266,116.225,1.912,0.115925,0.14439,1342.8,403.2,386.7,,1419.1,726.3,34910.0,714.0,752.3,0.4306,97.2578,94.5781,50.79,1166.0,0.0684,1.7031,1.6953,86.219,0.6472,6391.0,47.46,0.508,93.06,543.0,0.9308,2190.0,116.69,475.0,879.0,1434.0,5370.5,6085.0,666.0,625.5,512.8,2.599,22022.0,37115.0,17700.0,175.65,247.95,1.735,12215.0,0.134975,14.225,4782.25,375.95,1257.3,2.6596,118.3,1.912,0.115925,0.14439,1352.8,408.1,388.4,,1436.4,731.0,34930.0,725.5,781.8,0.4308,97.3281,94.7656,51.34,1188.0,0.0687,1.7188,1.6953,86.25,0.6421,6391.0,46.84,0.505,93.06,535.25,0.9263,2190.0,114.46,467.75,867.1,1415.0,5314.0,5955.0,661.8,621.4,502.05,2.561,21883.0,36645.0,17580.0,173.55,243.7,1.7345,12215.0,0.13475,13.995,4723.75,367.95,1257.3,2.6266,116.05,1.912,0.115925,0.14439,1341.8,401.1,385.7,,1417.4,723.3,34570.0,714.0,749.3,0.4306,97.0547,94.0469,50.19,1166.0,0.068,1.6875,1.6875,86.219,0.6449,6391.0,47.2,0.508,93.06,536.5,0.9273,2190.0,116.56,468.25,871.5,1424.0,5349.0,5966.5,663.2,625.35,511.7,2.5975,22004.0,37056.0,17630.0,174.3,243.8,1.735,12215.0,0.134975,14.036,4731.1,375.75,1257.3,2.6596,118.15,1.912,0.115925,0.14439,1346.3,403.3,387.2,,1426.5,730.6,34880.0,722.0,781.8,0.4308,97.1172,94.2031,50.35,1186.0,0.0682,1.7031,1.6875,86.219,395.0,0.0,4820.0,508.0,4245.0,105781.0,1843.0,1.0,213070.0,16466.0,30530.0,1859430.0,97041.0,146996.0,3748.0,169.0,5686.0,31279.0,13143.0,167.0,77936.0,4188.0,269629.0,2.0,0.0,948.0,42514.0,34556.0,2214.0,0.0,23.0,11986.0,0.0,115.0,0.0,24849.0,142.0,6245.0,,34606.0,8972.0,3402.0,6149.0,832.0,2.0,597393.0,574990.0,1700.0,6460.0,14.0,15900.0,0.0,3787.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070830.0,20070702.0,20070830.0,20070830.0,20070830.0,20070830.0,20070830.0,20070829.0,20070830.0,20070830.0,20070831.0,20070831.0,20070927.0,20070906.0,20070830.0,20070830.0,20070830.0,20070830.0,20070725.0,20070913.0,20070709.0,20070827.0,20070810.0,20070829.0,20070917.0,20070830.0,20070830.0,20070718.0,20070830.0,20070830.0,20070830.0,20070830.0,20070830.0,20070830.0,20070830.0,20070830.0,20070831.0,20070830.0,,20070831.0,20070823.0,20070917.0,20070830.0,20070919.0,20070829.0,20070830.0,20070830.0,20070830.0,20070830.0,20070829.0,19970429.0,19970418.0,19970501.0,0.6461,6408.0,47.39,0.5106,93.03,536.0,0.9273,2213.0,116.55,469.0,871.1,1424.0,5372.0,6016.0,662.7,625.4,511.9,2.591,21832.0,36980.0,17730.0,173.65,237.0,1.7205,12062.0,0.134925,13.995,4718.25,373.95,1252.6,2.6556,118.125,1.9182,0.11645,0.14433,1342.8,407.9,389.2,,1440.9,733.0,34450.0,726.5,788.6,0.431,97.0781,94.1406,50.9,1216.0,0.0677,1.7188,1.7109,86.953,0.6499,6408.0,47.56,0.5106,93.39,544.25,0.9341,2213.0,117.01,476.5,887.5,1447.25,5407.0,6030.0,662.7,628.7,513.35,2.601,22007.0,37465.0,17780.0,173.95,237.2,1.7205,12062.0,0.135125,14.225,4743.25,375.95,1252.6,2.6626,118.625,1.9182,0.11645,0.14433,1348.8,410.2,394.2,,1449.4,734.5,34620.0,740.5,797.0,0.431,97.2188,94.8594,51.11,1218.0,0.0683,1.7188,1.7188,86.953,0.6436,6408.0,47.27,0.5106,92.31,528.75,0.9249,2213.0,115.8,467.0,871.1,1423.75,5368.0,5907.5,660.7,623.9,508.7,2.586,21787.0,36760.0,17720.0,172.05,231.85,1.7205,12062.0,0.134875,13.995,4685.25,372.95,1252.6,2.6476,117.4,1.8982,0.11645,0.14433,1334.8,405.1,389.0,,1432.9,721.7,34200.0,725.5,787.4,0.431,97.0625,94.0781,49.99,1200.0,0.0677,1.7188,1.7109,86.391,0.6443,6408.0,47.27,0.5106,92.83,536.0,0.9305,2213.0,116.41,468.25,884.1,1439.25,5385.5,5992.0,661.7,626.0,512.05,2.586,21897.0,37423.0,17760.0,172.45,233.9,1.7205,12062.0,0.13495,14.09,4728.4,375.55,1252.6,2.6482,118.0,1.8982,0.11645,0.14433,1340.9,408.8,392.2,,1441.6,729.1,34430.0,734.0,792.9,0.431,97.2031,94.8281,50.64,1214.0,0.0679,1.7188,1.7109,86.906,1861.0,0.0,7140.0,209.0,3257.0,146603.0,2569.0,0.0,180828.0,18562.0,30209.0,1719861.0,107421.0,123456.0,1971.0,747.0,3242.0,25722.0,36341.0,573.0,54967.0,818.0,229526.0,3.0,0.0,2615.0,43778.0,45266.0,1787.0,0.0,12.0,10127.0,2.0,180.0,0.0,12492.0,213.0,8455.0,,43239.0,12873.0,18118.0,8867.0,909.0,1.0,545400.0,584545.0,1133.0,3764.0,24.0,10761.0,1895.0,4459.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070831.0,20070703.0,20070831.0,20070831.0,20070831.0,20070831.0,20070831.0,20070830.0,20070831.0,20070831.0,20070904.0,20070904.0,20070928.0,20070907.0,20070831.0,20070831.0,20070831.0,20070831.0,20070726.0,20070914.0,20070710.0,20070828.0,20070813.0,20070830.0,20070918.0,20070831.0,20070831.0,20070719.0,20070831.0,20070831.0,20070831.0,20070831.0,20070831.0,20070831.0,20070831.0,20070831.0,20070904.0,20070831.0,,20070904.0,20070824.0,20070918.0,20070831.0,20070920.0,20070830.0,20070831.0,20070831.0,20070831.0,20070831.0,20070830.0,19970430.0,19970422.0,19970502.0,0.6494,6436.0,47.69,0.5163,93.16,535.5,0.9344,2211.0,116.65,474.5,884.8,1438.5,5399.5,5998.0,670.7,630.55,513.45,2.608,21930.0,37260.0,17740.0,172.05,235.8,1.7175,12479.0,0.1353,14.135,4763.15,376.95,1264.1,2.6706,118.2,1.8882,0.11635,0.14433,1368.8,407.7,394.2,,1438.9,732.0,34390.0,743.5,790.1,0.4519,97.1484,94.7656,49.19,1239.0,0.0686,2.0781,1.7031,87.016,0.6499,6436.0,47.69,0.5163,93.99,543.0,0.9375,2211.0,117.49,474.75,898.7,1461.75,5401.0,6033.5,670.7,633.6,519.2,2.613,22046.0,37275.0,17760.0,173.55,237.9,1.7175,12479.0,0.135575,14.205,4801.1,377.95,1264.1,2.6706,119.1,1.8882,0.11635,0.14433,1368.8,415.2,394.2,,1463.9,735.1,34980.0,743.5,790.6,0.4519,97.1953,94.8594,50.19,1239.0,0.0693,2.2969,1.7031,87.047,0.6406,6436.0,47.39,0.5133,92.98,533.75,0.9298,2211.0,116.45,468.5,879.2,1431.0,5326.0,5866.5,668.7,629.0,513.35,2.592,21615.0,36785.0,17700.0,171.65,233.0,1.715,12479.0,0.1353,13.925,4745.25,374.45,1264.1,2.6546,118.075,1.8882,0.11635,0.14433,1359.8,407.1,391.3,,1438.4,725.8,34300.0,731.5,778.7,0.4478,96.8984,94.2344,49.19,1208.0,0.0682,2.0781,1.7031,87.016,0.6456,6436.0,47.48,0.5136,93.62,536.25,0.9342,2211.0,117.09,469.5,892.3,1452.0,5366.0,5869.0,669.5,630.35,517.8,2.5944,21777.0,37097.0,17740.0,172.8,237.65,1.7175,12479.0,0.135475,13.925,4788.65,377.7,1264.1,2.658,118.7,1.8882,0.11635,0.14433,1368.1,411.9,392.0,,1454.5,733.0,34960.0,731.5,784.2,0.4497,97.0938,94.5156,49.89,1211.0,0.0691,2.0781,1.7031,87.016,2558.0,0.0,3944.0,260.0,2927.0,94910.0,1013.0,1.0,166662.0,7735.0,23508.0,1605356.0,98917.0,133203.0,3598.0,1157.0,2134.0,26033.0,48497.0,1221.0,53808.0,760.0,238339.0,2.0,0.0,5141.0,33589.0,62596.0,779.0,0.0,3.0,9146.0,1.0,185.0,0.0,931.0,204.0,4386.0,,41750.0,5740.0,24157.0,5474.0,734.0,2.0,158491.0,154913.0,755.0,1725.0,14.0,12868.0,1583.0,6232.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070904.0,20070704.0,20070904.0,20070904.0,20070904.0,20070904.0,20070904.0,20070831.0,20070904.0,20070904.0,20070905.0,20070905.0,20071001.0,20070910.0,20070904.0,20070904.0,20070904.0,20070904.0,20070727.0,20070917.0,20070711.0,20070829.0,20070814.0,20070831.0,20070919.0,20070904.0,20070904.0,20070720.0,20070904.0,20070904.0,20070904.0,20070904.0,20070904.0,20070904.0,20070904.0,20070904.0,20070905.0,20070904.0,,20070905.0,20070827.0,20070919.0,20070904.0,20070921.0,20070831.0,20070904.0,20070904.0,20070904.0,20070904.0,20070831.0,19970501.0,19970423.0,19970507.0,0.6535,6426.0,47.82,0.5148,94.19,538.75,0.935,2217.0,116.95,472.5,891.1,1451.25,5356.0,5908.0,669.7,626.7,513.7,2.6,21157.0,36955.0,17590.0,173.0,235.35,1.7135,12961.0,0.135375,13.805,4818.25,377.95,1266.2,2.6676,118.85,1.9032,0.11545,0.14438,1370.8,407.9,397.2,,1445.9,728.7,35870.0,744.5,790.2,0.4668,97.1328,94.5469,49.94,1239.0,0.0689,2.3438,1.7266,87.031,0.6564,6426.0,48.18,0.5148,94.98,553.5,0.94,2217.0,118.3,486.0,891.5,1452.0,5435.0,5921.5,678.7,635.2,514.7,2.6315,21352.0,36965.0,17610.0,173.15,238.35,1.7165,12961.0,0.135575,14.075,4833.2,379.75,1266.2,2.7126,119.875,1.9532,0.11545,0.14438,1392.8,409.8,403.7,,1447.1,732.4,36140.0,762.5,791.0,0.4719,97.2656,94.8281,50.02,1254.0,0.0689,2.3438,1.7266,87.047,0.6514,6426.0,47.82,0.5148,93.73,537.75,0.9332,2217.0,116.53,472.5,881.1,1430.75,5315.0,5807.5,669.7,626.7,504.9,2.599,20932.0,36475.0,17530.0,170.85,232.1,1.7135,12961.0,0.135375,13.795,4780.45,377.95,1266.2,2.6676,118.15,1.9032,0.11545,0.14438,1370.8,405.8,396.2,,1433.4,725.3,35590.0,743.5,785.0,0.4668,96.9688,94.1406,48.5,1239.0,0.0684,2.3281,1.7188,87.016,0.6529,6426.0,48.13,0.5148,94.85,549.5,0.9395,2217.0,118.13,482.25,888.4,1439.0,5423.5,5823.0,678.7,635.0,508.95,2.6165,21074.0,36719.0,17540.0,171.35,234.6,1.7165,12961.0,0.135575,14.075,4791.8,379.6,1266.2,2.6802,119.725,1.9292,0.11545,0.14438,1389.9,408.8,400.1,,1441.5,728.6,35960.0,756.0,785.0,0.4669,97.1484,94.3906,48.97,1251.0,0.0685,2.3281,1.7266,87.047,2578.0,0.0,2744.0,120.0,4057.0,134600.0,1552.0,1.0,221913.0,16877.0,25822.0,1938199.0,125867.0,116406.0,3579.0,385.0,1424.0,31507.0,76334.0,6489.0,85639.0,1273.0,241740.0,2.0,0.0,1307.0,58782.0,84376.0,487.0,0.0,29.0,12712.0,2.0,22.0,0.0,416.0,746.0,3718.0,,48595.0,7596.0,26023.0,3552.0,269.0,2.0,91346.0,71659.0,1327.0,3007.0,12.0,11915.0,1144.0,3813.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070905.0,20070705.0,20070905.0,20070905.0,20070905.0,20070905.0,20070905.0,20070904.0,20070905.0,20070905.0,20070906.0,20070906.0,20071002.0,20070911.0,20070905.0,20070905.0,20070905.0,20070905.0,20070730.0,20070918.0,20070712.0,20070830.0,20070816.0,20070904.0,20070920.0,20070905.0,20070905.0,20070723.0,20070905.0,20070905.0,20070905.0,20070905.0,20070905.0,20070905.0,20070905.0,20070905.0,20070906.0,20070905.0,,20070906.0,20070828.0,20070920.0,20070905.0,20070924.0,20070904.0,20070905.0,20070905.0,20070905.0,20070905.0,20070904.0,19970502.0,19970424.0,19970508.0,0.6496,6502.0,48.42,0.5134,95.06,549.5,0.9341,2205.0,118.17,484.5,887.5,1438.75,5447.0,5885.0,675.7,636.8,507.8,2.626,20947.0,36485.0,17600.0,171.15,224.6,1.7495,12893.0,0.13525,14.19,4774.25,377.95,1265.5,2.6966,119.8,1.9348,0.1146,0.1442,1380.8,408.2,402.5,,1442.9,725.2,35760.0,764.5,788.6,0.4727,97.1953,94.3594,49.78,1291.0,0.0686,2.375,1.6875,86.313,0.6551,6502.0,48.43,0.5134,95.31,554.25,0.9378,2211.0,118.97,486.5,892.1,1447.0,5474.5,5972.5,677.6,637.8,511.4,2.641,21247.0,37445.0,17630.0,171.75,226.15,1.7515,12893.0,0.13525,14.265,4863.25,377.95,1265.5,2.7036,120.575,1.9348,0.1146,0.1442,1380.8,410.2,403.4,,1448.9,726.1,35790.0,767.0,789.4,0.4727,97.4297,95.3281,50.69,1291.0,0.0686,2.375,1.6953,86.313,0.6492,6502.0,48.06,0.5134,94.69,541.25,0.9339,2199.0,117.8,474.5,881.0,1432.0,5437.5,5866.5,674.7,634.9,501.7,2.623,20947.0,36440.0,17420.0,170.65,218.4,1.7415,12893.0,0.13495,14.045,4774.25,375.95,1265.5,2.6876,119.375,1.9348,0.1146,0.1442,1380.8,404.9,396.5,,1434.7,715.0,35520.0,751.0,776.7,0.4727,97.125,94.1406,49.38,1279.5,0.0677,2.375,1.6875,86.266,0.652,6502.0,48.3,0.5134,95.27,542.0,0.9348,2202.0,118.78,475.25,890.0,1442.0,5448.0,5967.5,677.6,637.5,504.6,2.6369,21231.0,37299.0,17460.0,171.4,219.4,1.7415,12893.0,0.13505,14.26,4848.85,376.8,1265.5,2.7006,120.375,1.9348,0.1146,0.1442,1380.8,408.2,397.4,,1444.5,717.1,35730.0,753.5,779.7,0.4727,97.3906,95.2344,50.35,1291.0,0.0682,2.375,1.6953,86.281,2199.0,0.0,5244.0,33.0,3139.0,135427.0,3609.0,9.0,226377.0,29743.0,23757.0,1520257.0,115079.0,108391.0,1735.0,1577.0,1150.0,26331.0,59491.0,14615.0,106925.0,966.0,285268.0,7.0,0.0,5887.0,57600.0,132330.0,459.0,0.0,13.0,9973.0,0.0,210.0,0.0,187.0,2365.0,7602.0,,37460.0,10010.0,17599.0,22222.0,569.0,0.0,52835.0,91276.0,2069.0,5759.0,8.0,15900.0,1167.0,5705.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070906.0,20070706.0,20070906.0,20070906.0,20070906.0,20070906.0,20070906.0,20070905.0,20070906.0,20070906.0,20070907.0,20070907.0,20071003.0,20070912.0,20070906.0,20070906.0,20070906.0,20070906.0,20070731.0,20070919.0,20070713.0,20070831.0,20070817.0,20070905.0,20070921.0,20070906.0,20070906.0,20070724.0,20070906.0,20070906.0,20070906.0,20070906.0,20070906.0,20070906.0,20070906.0,20070906.0,20070907.0,20070906.0,,20070907.0,20070829.0,20070921.0,20070906.0,20070925.0,20070905.0,20070906.0,20070906.0,20070906.0,20070906.0,20070905.0,19970507.0,19970425.0,19970509.0,0.6546,6475.0,48.12,0.5194,95.71,542.0,0.9324,2180.0,118.93,471.0,889.5,1441.75,5456.0,5969.0,684.7,640.0,503.7,2.661,21377.0,37940.0,17670.0,172.05,220.45,1.7185,12901.0,0.135175,14.305,4866.25,377.95,1281.4,2.7396,120.5,1.9232,0.1159,0.14449,1395.8,401.1,394.8,,1427.6,718.6,35570.0,744.5,773.4,0.4827,97.3281,95.2031,49.9,1278.5,0.0685,0.5,1.6484,86.906,0.6559,6475.0,48.32,0.5194,96.57,544.25,0.9374,2251.0,120.48,471.0,891.1,1442.75,5461.0,6006.5,692.7,643.5,510.3,2.687,21730.0,38450.0,17780.0,172.05,221.55,1.7205,12901.0,0.135175,14.435,4878.25,381.95,1281.4,2.7396,122.175,1.9232,0.1159,0.14449,1398.3,402.6,397.2,,1431.6,732.0,36020.0,752.5,778.2,0.4827,97.3906,95.3906,50.68,1293.5,0.0685,0.5,1.6563,86.922,0.6546,6475.0,48.01,0.5194,94.68,533.5,0.9306,2180.0,118.38,467.0,870.6,1412.75,5427.0,5921.0,683.2,636.8,501.7,2.648,21367.0,37940.0,17660.0,170.5,210.95,1.7155,12901.0,0.135175,14.07,4838.25,377.95,1281.4,2.7086,119.975,1.8982,0.1159,0.14448,1395.8,398.4,392.2,,1415.4,718.6,35570.0,738.5,770.2,0.4692,97.2734,94.8594,49.9,1269.5,0.066,0.4844,1.6406,86.375,0.6559,6475.0,48.06,0.5194,95.7,535.5,0.9357,2211.0,119.35,468.75,875.9,1422.25,5456.0,5988.0,691.8,639.0,508.25,2.6738,21721.0,38353.0,17750.0,171.1,211.4,1.72,12901.0,0.135175,14.105,4856.4,381.2,1281.4,2.7374,120.95,1.91,0.1159,0.14449,1398.3,401.1,394.3,,1424.7,731.9,35780.0,743.0,776.4,0.4692,97.3125,95.0156,50.17,1279.5,0.0675,0.5,1.6484,86.391,4263.0,0.0,4535.0,83.0,4852.0,101277.0,5740.0,19.0,330624.0,28052.0,38437.0,2462976.0,79679.0,17734.0,5467.0,1714.0,444.0,48601.0,56298.0,20205.0,108625.0,889.0,331977.0,8.0,0.0,403.0,68323.0,214232.0,889.0,0.0,23.0,21906.0,3.0,25.0,50.0,357.0,952.0,5529.0,,66494.0,8445.0,4195.0,14867.0,655.0,2.0,64917.0,51412.0,298.0,9926.0,40.0,6411.0,1545.0,8450.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070907.0,20070709.0,20070907.0,20070907.0,20070907.0,20070907.0,20070907.0,20070906.0,20070907.0,20070907.0,20070910.0,20070910.0,20071004.0,20070913.0,20070907.0,20070907.0,20070907.0,20070907.0,20070801.0,20070920.0,20070717.0,20070904.0,20070820.0,20070906.0,20070924.0,20070907.0,20070907.0,20070725.0,20070907.0,20070907.0,20070907.0,20070907.0,20070907.0,20070907.0,20070907.0,20070907.0,20070910.0,20070907.0,,20070910.0,20070830.0,20070924.0,20070907.0,20070926.0,20070906.0,20070907.0,20070907.0,20070907.0,20070907.0,20070906.0,19970508.0,19970429.0,19970513.0,0.656,6520.0,48.02,0.5149,95.29,535.5,0.9372,2252.0,119.64,465.5,873.9,1421.0,5453.0,5979.5,695.7,638.0,508.35,2.675,21462.0,38075.0,17740.0,172.35,219.9,1.7235,12952.0,0.13495,13.98,4837.25,381.7,1287.5,2.7376,121.225,1.9246,0.114775,0.14419,1413.8,400.8,394.0,,1428.1,727.0,35670.0,741.5,780.8,0.4598,97.2969,94.8594,51.53,1273.5,0.0675,2.3281,1.6797,87.141,0.6576,6520.0,48.37,0.5149,96.15,545.5,0.9394,2255.0,120.05,478.75,880.0,1428.0,5475.5,6062.5,703.7,638.0,508.35,2.682,21497.0,38175.0,17750.0,174.35,224.3,1.729,12952.0,0.13495,14.0,4855.95,381.7,1287.5,2.7636,121.625,1.9246,0.114775,0.14419,1413.8,402.6,399.3,,1429.4,731.7,35940.0,758.0,786.4,0.4598,97.6484,96.6094,52.03,1303.5,0.0675,2.3281,1.6797,87.156,0.656,6520.0,47.9,0.5149,95.21,531.75,0.9324,2245.0,118.68,465.0,858.7,1403.25,5425.0,5970.0,695.7,638.0,498.2,2.6645,20635.0,37885.0,17670.0,172.25,218.5,1.7235,12952.0,0.1345,13.925,4808.25,379.45,1287.5,2.7316,120.275,1.9246,0.114775,0.14419,1413.8,391.8,392.2,,1406.0,722.1,35580.0,737.5,778.4,0.4598,97.2578,94.8594,51.25,1271.5,0.0675,2.3281,1.6641,87.109,0.656,6520.0,48.26,0.5149,96.0,543.75,0.9334,2245.0,119.75,477.0,867.8,1417.75,5448.5,6059.0,696.9,638.0,502.65,2.6802,20822.0,37991.0,17690.0,173.2,224.3,1.727,12952.0,0.1345,13.956,4839.8,380.75,1287.5,2.7438,121.35,1.9246,0.114775,0.14419,1413.8,399.4,398.7,,1420.2,728.2,35860.0,755.75,782.5,0.4598,97.6094,96.2656,51.63,1299.0,0.0675,2.3281,1.6719,87.125,1695.0,0.0,5176.0,0.0,3685.0,94368.0,1681.0,4.0,222964.0,21569.0,35848.0,2089511.0,93744.0,38627.0,4600.0,80.0,771.0,36383.0,94448.0,14823.0,64122.0,2177.0,220950.0,7.0,0.0,2140.0,49136.0,295514.0,1457.0,0.0,73.0,11441.0,0.0,3.0,0.0,157.0,442.0,6127.0,,55719.0,8201.0,2614.0,14873.0,1102.0,0.0,7503.0,21578.0,356.0,8469.0,2.0,25403.0,882.0,4767.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070910.0,20070710.0,20070910.0,20070910.0,20070910.0,20070910.0,20070910.0,20070907.0,20070910.0,20070910.0,20070911.0,20070911.0,20071005.0,20070914.0,20070910.0,20070910.0,20070910.0,20070910.0,20070802.0,20070921.0,20070718.0,20070905.0,20070821.0,20070907.0,20070925.0,20070910.0,20070910.0,20070726.0,20070910.0,20070910.0,20070910.0,20070910.0,20070910.0,20070910.0,20070910.0,20070910.0,20070911.0,20070910.0,,20070911.0,20070831.0,20070925.0,20070910.0,20070927.0,20070907.0,20070910.0,20070910.0,20070910.0,20070910.0,20070907.0,19970509.0,19970430.0,19970514.0,0.6509,6488.0,48.47,0.5147,95.5,543.5,0.9332,2243.0,119.51,478.25,868.5,1417.25,5441.5,6011.0,702.7,635.85,502.7,2.674,21147.0,37980.0,17630.0,171.65,224.3,1.727,12752.0,0.134575,13.94,4860.0,374.95,1286.5,2.7366,121.375,1.9168,0.115075,0.14437,1415.0,399.4,400.5,,1424.9,737.0,35590.0,764.0,786.2,0.4575,97.6094,96.2344,51.7,1324.5,0.0675,2.375,1.9219,86.969,0.6542,6488.0,48.77,0.5147,96.67,550.0,0.9361,2243.0,121.52,478.75,878.8,1437.0,5504.0,6020.5,702.7,643.4,505.35,2.714,21220.0,38165.0,17640.0,172.45,228.5,1.7375,12752.0,0.134675,14.375,4862.25,379.95,1286.5,2.7766,123.025,1.9168,0.115075,0.14437,1415.0,404.3,402.7,,1439.4,740.6,35620.0,769.5,788.1,0.4575,97.7578,97.1719,52.77,1327.5,0.0679,2.375,1.9297,86.984,0.6506,6488.0,48.3,0.5147,94.79,538.75,0.9314,2243.0,118.57,472.0,866.8,1415.75,5441.0,5892.5,698.8,634.0,499.8,2.669,20568.0,37915.0,17450.0,170.45,222.1,1.727,12752.0,0.134575,13.91,4810.8,374.95,1286.5,2.7366,120.475,1.9168,0.115075,0.14437,1415.0,399.0,399.4,,1423.9,734.7,35180.0,758.0,783.0,0.4575,97.5625,96.1094,51.13,1308.0,0.0667,2.3594,1.8047,86.938,0.6528,6488.0,48.72,0.5147,96.41,542.25,0.9357,2243.0,120.54,475.5,877.9,1435.25,5488.0,5979.0,699.3,643.4,503.1,2.7086,20852.0,38006.0,17530.0,171.3,223.5,1.7285,12752.0,0.134575,14.346,4841.2,376.2,1286.5,2.7722,122.175,1.9168,0.115075,0.14437,1415.0,404.2,401.8,,1438.2,739.8,35420.0,768.5,786.8,0.4575,97.6797,96.8906,52.2,1316.5,0.0678,2.375,1.8047,86.953,2017.0,0.0,3002.0,159.0,3082.0,61979.0,3232.0,0.0,296680.0,12312.0,27519.0,1855898.0,96724.0,43388.0,1419.0,3428.0,365.0,37406.0,89455.0,11175.0,116669.0,2256.0,283487.0,3.0,0.0,3563.0,90267.0,390582.0,293.0,0.0,60.0,508.0,0.0,19.0,0.0,47.0,535.0,3959.0,,62473.0,9043.0,2310.0,12179.0,531.0,1.0,30918.0,350134.0,424.0,9413.0,9.0,35269.0,1475.0,4027.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070911.0,20070711.0,20070911.0,20070911.0,20070911.0,20070911.0,20070911.0,20070910.0,20070911.0,20070911.0,20070912.0,20070912.0,20071008.0,20070917.0,20070911.0,20070911.0,20070911.0,20070911.0,20070803.0,20070924.0,20070719.0,20070906.0,20070822.0,20070910.0,20070926.0,20070911.0,20070911.0,20070727.0,20070911.0,20070911.0,20070911.0,20070911.0,20070911.0,20070911.0,20070911.0,20070911.0,20070912.0,20070911.0,,20070912.0,20070904.0,20070926.0,20070911.0,20070928.0,20070910.0,20070911.0,20070911.0,20070911.0,20070911.0,20070910.0,19970513.0,19970501.0,19970515.0,0.6546,6441.0,48.77,0.5242,97.31,541.0,0.941,2239.0,120.84,472.75,876.7,1434.5,5492.0,5948.5,701.2,642.0,505.7,2.709,21037.0,37905.0,17600.0,171.45,224.5,1.7375,12967.0,0.13485,14.355,4787.25,376.95,1295.1,2.7716,122.6,1.8982,0.116075,0.1443,1428.5,402.7,401.0,,1435.4,741.5,35520.0,766.5,787.0,0.4637,97.6172,96.8594,52.03,1318.5,0.0666,0.5156,1.9844,87.078,0.6609,6441.0,48.87,0.5242,97.31,543.25,0.9461,2239.0,121.29,474.5,883.9,1444.0,5502.5,5950.5,709.7,647.8,516.7,2.723,21152.0,38195.0,17630.0,172.35,228.25,1.762,12967.0,0.135025,14.415,4787.25,379.7,1295.1,2.7876,123.025,1.8982,0.117725,0.1443,1428.5,402.7,402.6,,1446.4,746.6,35760.0,771.5,788.9,0.4652,97.625,97.0781,52.03,1346.5,0.0666,0.5156,1.9844,87.109,0.6546,6441.0,48.58,0.5242,97.31,534.75,0.9404,2239.0,119.9,468.0,875.9,1428.5,5461.0,5824.5,698.7,641.0,505.7,2.693,20863.0,37835.0,17530.0,170.65,224.15,1.7375,12967.0,0.1348,14.275,4649.25,376.95,1295.1,2.7596,121.725,1.8982,0.116075,0.1443,1428.5,402.7,400.8,,1432.4,739.5,35510.0,764.0,776.4,0.4637,97.4922,96.5781,51.04,1313.5,0.0666,0.5,1.9766,87.063,0.6609,6441.0,48.84,0.5242,97.31,537.5,0.9448,2239.0,121.18,470.75,880.1,1439.0,5474.0,5865.0,708.1,647.35,515.6,2.7197,21037.0,38052.0,17610.0,172.0,227.3,1.76,12967.0,0.135025,14.389,4665.45,378.85,1295.1,2.7834,122.925,1.8982,0.116125,0.1443,1428.5,402.7,401.8,,1441.8,743.3,35580.0,771.0,781.3,0.4637,97.5156,96.7031,51.15,1346.0,0.0666,0.5156,1.9766,87.109,2576.0,0.0,3518.0,250.0,2490.0,86522.0,5488.0,1.0,147992.0,22044.0,7687.0,196990.0,65713.0,145319.0,4528.0,3848.0,475.0,35579.0,55487.0,11152.0,81426.0,850.0,209381.0,32.0,0.0,4579.0,73759.0,1119584.0,452.0,0.0,26.0,667.0,1.0,67.0,0.0,194.0,0.0,4221.0,,60992.0,8719.0,2315.0,14667.0,1472.0,2.0,14984.0,254763.0,343.0,8628.0,0.0,15938.0,1610.0,9614.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070912.0,20070712.0,20070912.0,20070912.0,20070912.0,20070912.0,20070912.0,20070911.0,20070912.0,20070912.0,20070913.0,20070913.0,20071009.0,20070918.0,20070912.0,20070912.0,20070912.0,20070912.0,20070806.0,20070925.0,20070720.0,20070907.0,20070823.0,20070911.0,20070927.0,20070912.0,20070912.0,20070730.0,20070912.0,20070912.0,20070912.0,20070912.0,20070912.0,20070912.0,20070912.0,20070912.0,20070913.0,20070912.0,,20070913.0,20070905.0,20070927.0,20070912.0,20071001.0,20070911.0,20070912.0,20070912.0,20070912.0,20070912.0,20070911.0,19970514.0,19970502.0,19970516.0,0.6634,6482.0,49.42,0.5277,97.35,537.25,0.9456,2263.0,121.03,471.0,879.4,1437.75,5484.5,5843.5,705.7,650.5,512.85,2.722,20652.0,37875.0,17650.0,172.45,233.4,1.7595,13050.0,0.13495,14.535,4668.25,380.35,1297.2,2.7836,122.8,1.9182,0.11685,0.14429,1424.3,403.3,402.0,,1447.7,739.1,35860.0,778.5,778.3,0.4697,97.5938,96.6094,51.42,1351.5,0.0672,2.375,2.0,87.156,0.671,6482.0,50.05,0.5277,98.9,555.0,0.9512,2263.0,122.98,488.25,887.5,1453.75,5515.0,5981.5,709.7,656.1,514.9,2.759,20668.0,37955.0,17720.0,173.2,235.25,1.7595,13050.0,0.1352,14.925,4728.25,380.35,1297.2,2.8226,124.7,1.9182,0.11685,0.14429,1424.3,403.3,412.7,,1456.4,747.2,35970.0,810.0,799.7,0.4697,97.5938,96.9844,51.61,1362.5,0.0672,2.375,2.0156,87.156,0.6631,6482.0,49.24,0.5277,97.25,534.5,0.9452,2263.0,120.97,468.0,876.0,1433.75,5452.5,5838.5,703.2,650.5,509.5,2.7175,20359.0,37515.0,17630.0,171.5,232.15,1.7445,13050.0,0.13495,14.53,4633.25,377.95,1297.2,2.7796,122.8,1.9182,0.11685,0.14429,1424.3,403.3,401.2,,1443.9,737.6,35730.0,771.5,778.3,0.4697,97.4531,96.1406,51.08,1316.0,0.0665,2.375,2.0,87.141,0.6699,6482.0,49.77,0.5277,98.7,552.75,0.9506,2263.0,122.72,486.0,880.6,1447.5,5509.0,5957.0,707.7,655.6,512.65,2.7561,20412.0,37779.0,17660.0,172.15,233.1,1.7545,13050.0,0.134975,14.893,4663.5,379.4,1297.2,2.8198,124.475,1.9182,0.11685,0.14429,1424.3,403.3,405.5,,1450.4,740.7,35830.0,789.0,797.9,0.4697,97.5,96.2656,51.41,1316.0,0.0667,2.375,2.0078,87.141,3674.0,0.0,4414.0,291.0,3294.0,172376.0,8776.0,0.0,174261.0,31149.0,30119.0,1147767.0,110044.0,190011.0,2169.0,3818.0,496.0,41296.0,69380.0,15347.0,69252.0,2668.0,205218.0,8.0,0.0,1963.0,80618.0,590916.0,1064.0,0.0,15.0,784.0,1.0,290.0,1.0,167.0,0.0,7125.0,,105521.0,14386.0,5710.0,27831.0,1901.0,0.0,9687.0,303690.0,774.0,11176.0,4.0,10773.0,1768.0,2751.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070913.0,20070713.0,20070913.0,20070913.0,20070913.0,20070913.0,20070913.0,20070912.0,20070913.0,20070913.0,20070914.0,20070914.0,20071010.0,20070919.0,20070913.0,20070913.0,20070913.0,20070913.0,20070807.0,20070926.0,20070723.0,20070910.0,20070824.0,20070912.0,20070928.0,20070913.0,20070913.0,20070731.0,20070913.0,20070913.0,20070913.0,20070913.0,20070913.0,20070913.0,20070913.0,20070913.0,20070914.0,20070913.0,,20070914.0,20070906.0,20070928.0,20070913.0,20071002.0,20070912.0,20070913.0,20070913.0,20070913.0,20070913.0,20070912.0,19970515.0,19970507.0,19970520.0,0.6659,6512.0,49.8,0.5313,98.4,551.75,0.9526,2236.0,122.44,485.0,880.3,1447.25,5518.0,6104.5,705.4,655.6,511.7,2.764,20602.0,37855.0,17460.0,173.5,231.6,1.7585,13059.0,0.13505,14.745,4683.25,372.95,1292.4,2.8256,124.15,1.9846,0.1169,0.1443,1413.2,403.1,404.5,,1441.2,742.3,35850.0,788.5,799.5,0.4646,97.5391,96.2656,51.04,1315.5,0.0666,0.5,2.0,87.0,0.6694,6512.0,50.05,0.5313,98.82,555.0,0.9547,2236.0,123.03,488.0,886.3,1449.5,5525.5,6194.5,705.4,656.0,518.95,2.764,20652.0,38195.0,17490.0,176.45,233.05,1.7635,13059.0,0.135075,14.76,4781.2,377.95,1292.4,2.8326,124.775,1.9846,0.1169,0.1443,1413.2,405.9,408.0,,1452.4,747.1,35920.0,798.5,806.3,0.4773,97.5391,96.4531,51.51,1319.0,0.0666,0.5156,2.0,87.047,0.6649,6512.0,49.58,0.5313,97.84,540.0,0.9492,2236.0,122.06,473.25,871.5,1435.25,5458.5,6078.5,705.4,651.5,511.2,2.733,20274.0,37840.0,17380.0,173.5,229.15,1.7585,13059.0,0.1349,14.475,4655.6,372.95,1292.4,2.8016,123.75,1.9846,0.1169,0.1443,1413.2,401.3,404.5,,1438.9,738.6,35510.0,784.0,799.5,0.4603,97.2969,95.3594,50.97,1286.5,0.0666,0.5,1.9922,87.0,0.6684,6512.0,49.99,0.5313,98.66,543.0,0.9544,2236.0,122.96,476.25,885.0,1447.5,5487.5,6143.0,705.4,654.6,516.2,2.756,20356.0,38084.0,17450.0,175.3,231.25,1.76,13059.0,0.134925,14.484,4771.4,376.55,1292.4,2.8196,124.7,1.9846,0.1169,0.1443,1413.2,405.4,405.6,,1450.4,746.9,35780.0,791.75,803.1,0.4743,97.3281,95.5781,51.29,1300.5,0.0666,0.5156,2.0,87.031,2906.0,0.0,3832.0,418.0,2470.0,102170.0,4767.0,0.0,153146.0,17465.0,30371.0,1397778.0,316.0,167592.0,1669.0,3764.0,486.0,35787.0,62153.0,11853.0,87583.0,2151.0,203498.0,18.0,0.0,1010.0,72709.0,706172.0,1022.0,0.0,21.0,751.0,0.0,200.0,0.0,56.0,96.0,4148.0,,73741.0,8923.0,3077.0,14629.0,529.0,15.0,13269.0,338573.0,755.0,12258.0,0.0,23479.0,1500.0,2392.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070914.0,20070717.0,20070914.0,20070914.0,20070914.0,20070914.0,20070914.0,20070913.0,20070914.0,20070914.0,20070917.0,20070917.0,20071011.0,20070920.0,20070914.0,20070914.0,20070914.0,20070914.0,20070808.0,20070927.0,20070724.0,20070911.0,20070827.0,20070913.0,20071001.0,20070914.0,20070914.0,20070801.0,20070914.0,20070914.0,20070914.0,20070914.0,20070914.0,20070914.0,20070914.0,20070914.0,20070917.0,20070914.0,,20070917.0,20070907.0,20071001.0,20070914.0,20071003.0,20070913.0,20070914.0,20070914.0,20070914.0,20070914.0,20070913.0,19970516.0,19970508.0,19970528.0,0.6699,6502.0,50.12,0.5308,98.23,543.0,0.9573,2220.0,122.82,478.5,883.6,1446.75,5506.0,6134.5,702.7,653.6,517.0,2.752,20575.0,38255.0,17500.0,174.85,235.8,1.748,13059.0,0.1347,14.825,4724.5,371.95,1291.7,2.8026,124.525,1.9746,0.1162,0.14452,1416.2,405.2,406.5,,1444.6,736.0,35450.0,795.5,800.4,0.478,97.4766,95.7344,51.72,1290.5,0.0666,0.5156,1.9375,86.094,0.6707,6502.0,50.45,0.5308,98.78,550.5,0.9581,2221.0,123.28,483.75,883.8,1447.0,5528.0,6134.5,711.7,657.1,522.4,2.7595,21073.0,38430.0,17520.0,175.6,237.0,1.754,13059.0,0.13475,14.945,4724.5,374.45,1291.7,2.8106,125.0,1.9746,0.1162,0.14482,1416.2,405.5,411.6,,1447.9,741.7,36280.0,809.0,804.3,0.4782,97.4844,96.4219,51.98,1314.5,0.0673,0.5313,1.9375,86.109,0.6669,6502.0,50.04,0.5308,97.61,541.5,0.9535,2210.0,121.91,474.75,877.0,1434.5,5486.0,6074.5,702.7,651.5,514.8,2.742,20512.0,37990.0,17400.0,173.65,232.3,1.734,13059.0,0.134675,14.72,4463.25,367.95,1291.7,2.8026,123.675,1.9746,0.1162,0.14452,1416.2,401.1,406.5,,1437.6,735.0,35440.0,793.5,796.6,0.4709,97.2422,95.3594,51.29,1285.5,0.0663,0.5156,1.9297,86.031,0.6706,6502.0,50.34,0.5308,97.76,545.25,0.9566,2221.0,122.27,478.5,879.2,1439.25,5505.5,6114.0,704.8,653.5,515.8,2.7448,21065.0,38058.0,17500.0,174.75,233.2,1.7525,13059.0,0.134675,14.734,4551.65,373.7,1291.7,2.8084,124.025,1.9746,0.1162,0.14452,1416.2,401.8,410.0,,1442.2,738.6,36040.0,805.25,800.5,0.4771,97.3438,95.7656,51.31,1301.5,0.0664,0.5313,1.9297,86.094,2771.0,0.0,5193.0,510.0,2912.0,66530.0,5151.0,5.0,166798.0,13864.0,45333.0,1352552.0,2404.0,103215.0,4468.0,4074.0,291.0,37209.0,60694.0,11034.0,87782.0,811.0,186542.0,15.0,0.0,1357.0,83460.0,975606.0,787.0,0.0,6.0,994.0,0.0,37.0,1.0,54.0,195.0,2711.0,,93447.0,12120.0,3973.0,20059.0,720.0,12.0,4819.0,361289.0,781.0,6711.0,12.0,9147.0,1342.0,2012.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070917.0,20070718.0,20070917.0,20070917.0,20070917.0,20070917.0,20070917.0,20070914.0,20070917.0,20070917.0,20070918.0,20070918.0,20071012.0,20070921.0,20070917.0,20070917.0,20070917.0,20070917.0,20070809.0,20070928.0,20070725.0,20070912.0,20070828.0,20070914.0,20071002.0,20070917.0,20070917.0,20070802.0,20070917.0,20070917.0,20070917.0,20070917.0,20070917.0,20070917.0,20070917.0,20070917.0,20070918.0,20070917.0,,20070918.0,20070910.0,20071002.0,20070917.0,20071004.0,20070914.0,20070917.0,20070917.0,20070917.0,20070917.0,20070914.0,19970520.0,19970509.0,19970529.0,0.667,6444.0,50.62,0.5257,98.52,544.5,0.959,2244.0,122.18,480.0,879.5,1439.75,5463.5,6084.0,706.2,655.0,519.7,2.737,21290.0,38055.0,17250.0,175.35,233.45,1.759,13257.0,0.1347,14.85,4535.25,368.45,1295.1,2.7926,123.425,1.9824,0.11545,0.14452,1435.7,403.4,414.5,,1449.5,736.5,36400.0,815.5,803.1,0.4849,97.4297,95.7031,51.82,1325.5,0.0665,2.3906,1.9609,86.047,0.6686,6444.0,50.69,0.5257,98.52,550.5,0.9601,2244.0,123.85,483.75,904.1,1483.75,5490.0,6162.5,715.7,660.75,522.65,2.768,21302.0,38070.0,17380.0,175.95,237.35,1.7735,13257.0,0.1347,15.03,4626.95,375.95,1298.1,2.8226,125.825,1.9824,0.11545,0.14452,1455.7,416.1,416.7,,1486.4,740.3,36400.0,825.0,804.0,0.4876,97.4297,96.1094,52.11,1331.5,0.0677,2.3906,1.9609,86.047,0.6587,6444.0,50.4,0.5257,98.52,544.0,0.9552,2215.0,121.48,478.75,876.9,1434.5,5422.0,6084.0,706.2,653.0,518.9,2.737,20852.0,37635.0,17230.0,174.85,231.65,1.759,13257.0,0.134425,14.815,4524.25,368.45,1290.1,2.7926,123.2,1.9824,0.11545,0.14452,1435.7,400.9,413.3,,1445.1,731.6,36160.0,812.0,797.7,0.4757,97.2578,95.3906,51.68,1310.0,0.0648,2.375,1.9531,86.047,0.6615,6444.0,50.54,0.5257,98.52,548.5,0.9582,2244.0,123.56,481.75,903.8,1482.5,5489.0,6130.5,710.8,660.75,520.8,2.7657,20897.0,37858.0,17340.0,175.3,237.25,1.7685,13257.0,0.13455,15.022,4580.25,375.3,1297.7,2.8226,125.3,1.9824,0.11545,0.14452,1450.7,415.9,414.1,,1485.5,737.4,36210.0,819.0,801.9,0.4847,97.3203,95.7969,51.87,1330.5,0.0672,2.3906,1.9609,86.047,996.0,0.0,3983.0,78.0,2573.0,58288.0,3004.0,9.0,177671.0,9939.0,56908.0,2602689.0,552.0,133342.0,1862.0,724.0,146.0,31257.0,70162.0,12759.0,111986.0,1246.0,229338.0,7.0,79.0,5799.0,25467.0,567200.0,602.0,1261.0,7.0,2571.0,0.0,12.0,0.0,15966.0,305.0,3601.0,,99451.0,11109.0,3463.0,13821.0,258.0,21.0,1551.0,199595.0,758.0,5662.0,20.0,7703.0,3928.0,3176.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070918.0,20070719.0,20070918.0,20070918.0,20070918.0,20070918.0,20070918.0,20070917.0,20070918.0,20070918.0,20070919.0,20070919.0,20071015.0,20070924.0,20070918.0,20070918.0,20070918.0,20070918.0,20070810.0,20071001.0,20070726.0,20070913.0,20070829.0,20070917.0,20071003.0,20070918.0,20070918.0,20070803.0,20070918.0,20070918.0,20070918.0,20070918.0,20070918.0,20070918.0,20070918.0,20070918.0,20070919.0,20070918.0,,20070919.0,20070911.0,20071003.0,20070918.0,20071005.0,20070917.0,20070918.0,20070918.0,20070918.0,20070918.0,20070917.0,19970521.0,19970513.0,19970530.0,0.6632,6498.0,50.67,0.531,98.21,548.0,0.961,2232.0,123.81,481.5,903.7,1481.75,5483.0,6116.0,714.5,658.8,519.15,2.7595,20209.0,37770.0,17310.0,173.45,229.4,1.7845,13250.0,0.135,14.715,4610.95,372.95,1304.1,2.8166,125.725,1.9984,0.116025,0.14537,1462.7,422.4,416.3,,1495.4,737.2,36310.0,824.5,811.8,0.4885,97.2344,95.8906,51.68,1336.5,0.0688,0.4844,2.0391,86.188,0.6774,6498.0,50.67,0.531,99.87,550.5,0.9688,2285.0,125.29,483.5,917.2,1501.5,5506.0,6171.0,714.5,663.5,529.3,2.782,20282.0,38440.0,17360.0,174.75,238.2,1.841,13250.0,0.135525,14.925,4651.15,375.7,1304.1,2.8536,127.0,1.9984,0.116025,0.14537,1465.7,425.2,417.0,,1504.4,742.0,36340.0,824.5,821.2,0.4974,97.25,96.0156,51.77,1336.5,0.0715,0.5,2.0391,86.188,0.6619,6498.0,50.02,0.5295,97.87,540.5,0.9609,2232.0,123.1,473.75,902.8,1481.0,5440.0,6115.0,708.7,656.25,519.15,2.735,20085.0,37510.0,17150.0,172.5,229.4,1.7845,13250.0,0.1349,14.655,4598.25,372.95,1300.1,2.8136,124.85,1.9984,0.116025,0.14537,1443.7,419.8,413.1,,1487.9,736.4,36120.0,811.0,806.9,0.4885,97.1797,94.7656,47.38,1320.5,0.0673,0.4844,2.0313,86.172,0.677,6498.0,50.3,0.531,99.13,548.5,0.9686,2271.0,124.41,481.75,907.9,1491.0,5449.0,6141.5,710.7,663.4,523.6,2.7793,20203.0,38386.0,17180.0,174.55,237.6,1.8375,13250.0,0.13535,14.925,4629.6,375.65,1301.8,2.837,126.15,1.9984,0.116025,0.14537,1453.2,422.2,416.4,,1493.8,741.2,36260.0,820.0,818.3,0.4929,97.25,95.4844,48.92,1324.5,0.0673,0.4844,2.0313,86.188,4099.0,0.0,2859.0,1989.0,3427.0,82822.0,1673.0,15.0,199449.0,14701.0,44612.0,2651718.0,2934.0,61205.0,5453.0,277.0,246.0,36886.0,58143.0,15188.0,109275.0,1355.0,249083.0,53.0,0.0,3756.0,37215.0,463706.0,416.0,1088.0,5.0,4956.0,0.0,31.0,0.0,26012.0,336.0,4360.0,,100287.0,5203.0,1211.0,16137.0,464.0,9.0,5027.0,356365.0,2338.0,4647.0,18.0,21010.0,1142.0,3492.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070919.0,20070720.0,20070919.0,20070919.0,20070919.0,20070919.0,20070919.0,20070918.0,20070919.0,20070919.0,20070920.0,20070920.0,20071016.0,20070925.0,20070919.0,20070919.0,20070919.0,20070919.0,20070813.0,20071002.0,20070727.0,20070914.0,20070830.0,20070918.0,20071004.0,20070919.0,20070919.0,20070806.0,20070919.0,20070919.0,20070919.0,20070919.0,20070919.0,20070919.0,20070919.0,20070919.0,20070920.0,20070919.0,,20070920.0,20070912.0,20071004.0,20070919.0,20071008.0,20070918.0,20070919.0,20070919.0,20070919.0,20070919.0,20070918.0,19970522.0,19970514.0,19970603.0,0.678,6527.0,50.1,0.5427,100.01,548.25,0.9712,2275.0,125.16,479.5,907.4,1490.25,5443.0,6110.0,718.2,665.2,531.75,2.781,20360.0,38605.0,16730.0,175.1,240.9,1.838,13161.0,0.135625,14.71,4548.25,374.95,1309.8,2.8536,126.725,1.9982,0.117975,0.14542,1468.7,418.5,414.0,,1493.7,740.4,36170.0,811.5,815.9,0.4968,97.4609,95.3594,48.52,1315.5,0.0677,2.3281,1.9844,86.984,0.6834,6527.0,50.18,0.5427,100.01,555.0,0.9718,2277.0,125.37,488.25,908.1,1491.75,5443.0,6116.5,719.5,667.5,538.65,2.781,20468.0,38640.0,16860.0,176.75,241.7,1.8615,13161.0,0.135825,14.815,4586.25,376.95,1309.8,2.8536,127.125,1.9982,0.117975,0.14542,1481.2,421.7,418.0,,1494.4,744.8,36510.0,822.5,818.1,0.5008,97.5547,95.4219,48.85,1315.5,0.0677,2.3438,1.9844,86.984,0.6767,6527.0,49.9,0.5427,100.01,543.25,0.9676,2275.0,123.96,476.75,898.7,1478.25,5382.0,6039.0,715.2,662.1,531.75,2.762,20130.0,38315.0,16680.0,174.45,238.05,1.832,13161.0,0.1356,14.615,4508.4,373.95,1305.1,2.8126,125.725,1.9982,0.117975,0.14492,1465.7,415.5,410.7,,1481.2,738.9,36110.0,803.5,810.3,0.4866,97.3828,94.2656,47.71,1294.5,0.0673,2.3281,1.9766,86.953,0.6828,6527.0,50.1,0.5427,100.01,554.5,0.971,2277.0,125.03,487.75,901.7,1481.25,5419.5,6068.5,716.7,666.0,536.25,2.781,20392.0,38358.0,16770.0,176.15,239.8,1.8615,13161.0,0.135725,14.615,4571.25,376.45,1305.1,2.841,126.775,1.9982,0.117975,0.14542,1471.2,418.1,416.9,,1484.2,744.8,36300.0,821.5,812.5,0.4971,97.4688,94.6719,48.1,1300.5,0.0673,2.3281,1.9766,86.953,2640.0,0.0,1815.0,175.0,3109.0,80866.0,2103.0,3.0,291889.0,14911.0,27757.0,2201481.0,1893.0,110693.0,10986.0,65.0,522.0,24210.0,61093.0,12723.0,171536.0,1641.0,184339.0,31.0,0.0,6686.0,31121.0,574338.0,1072.0,1574.0,7.0,15482.0,1.0,478.0,10.0,21594.0,291.0,3821.0,,64784.0,9426.0,2316.0,18368.0,251.0,12.0,293612.0,412920.0,3128.0,7869.0,8.0,14280.0,1538.0,5942.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070920.0,20070723.0,20070920.0,20070920.0,20070920.0,20070920.0,20070920.0,20070919.0,20070920.0,20070920.0,20070921.0,20070921.0,20071017.0,20070926.0,20070920.0,20070920.0,20070920.0,20070920.0,20070814.0,20071003.0,20070730.0,20070917.0,20070831.0,20070919.0,20071005.0,20070920.0,20070920.0,20070807.0,20070920.0,20070920.0,20070920.0,20070920.0,20070920.0,20070920.0,20070920.0,20070920.0,20070921.0,20070920.0,,20070921.0,20070913.0,20071005.0,20070920.0,20071009.0,20070919.0,20070920.0,20070920.0,20070920.0,20070920.0,20070919.0,19970523.0,19970515.0,19970604.0,0.6901,6494.0,50.29,0.5367,99.41,553.75,0.9834,2285.0,124.7,495.5,901.5,1480.5,5405.0,6110.5,725.7,667.7,535.35,2.779,20282.0,38390.0,16550.0,180.25,239.3,1.8575,13363.0,0.135975,14.51,4607.95,374.95,1318.6,2.8306,126.45,2.0262,0.118525,0.14513,1496.7,419.3,421.0,,1494.2,746.8,36390.0,829.0,816.0,0.5002,97.4453,94.5781,48.14,1307.5,0.0681,2.3125,2.0156,87.063,0.6929,6494.0,50.44,0.5367,100.81,571.75,0.9859,2312.0,126.1,504.5,908.4,1493.5,5479.0,6160.0,732.7,671.8,539.4,2.802,20480.0,38450.0,16790.0,183.25,243.65,1.8695,13363.0,0.135975,14.715,4617.65,385.45,1324.4,2.8306,127.825,2.0262,0.118525,0.14513,1524.7,421.4,427.5,,1495.6,753.5,36710.0,847.0,820.4,0.5085,97.4922,94.6406,48.74,1318.5,0.0693,2.3125,2.0234,87.078,0.6897,6494.0,50.12,0.5367,99.36,553.25,0.9823,2269.0,124.44,495.5,900.1,1478.0,5401.0,6091.0,725.7,665.5,534.95,2.774,20237.0,38235.0,16520.0,180.0,239.1,1.8515,13363.0,0.13565,14.48,4571.25,374.95,1318.6,2.8306,126.2,2.0262,0.118525,0.14513,1491.7,417.6,420.8,,1486.6,745.6,36360.0,829.0,809.9,0.4796,97.2031,92.8281,47.57,1294.5,0.0681,2.3125,2.0078,87.063,0.6921,6494.0,50.26,0.5367,100.63,565.5,0.9844,2307.0,125.96,498.75,901.2,1484.0,5454.0,6103.0,726.9,671.8,537.05,2.7999,20405.0,38415.0,16780.0,183.05,242.9,1.8695,13363.0,0.1358,14.683,4580.7,384.05,1323.7,2.8306,127.7,2.0262,0.118525,0.14513,1507.7,417.7,425.3,,1486.8,750.3,36540.0,839.0,819.7,0.4878,97.2813,93.1719,48.35,1305.5,0.0687,2.3125,2.0234,87.078,6638.0,0.0,2599.0,293.0,2426.0,139985.0,3274.0,12.0,232184.0,25228.0,20106.0,1346720.0,2067.0,113244.0,11314.0,176.0,379.0,20216.0,48078.0,10085.0,140164.0,4463.0,186477.0,22.0,0.0,6664.0,36499.0,373686.0,1791.0,3068.0,5.0,11740.0,1.0,243.0,1.0,39732.0,215.0,3436.0,,36444.0,10010.0,1404.0,17647.0,710.0,30.0,248207.0,469076.0,2494.0,6926.0,30.0,10655.0,2871.0,5104.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070921.0,20070724.0,20070921.0,20070921.0,20070921.0,20070921.0,20070921.0,20070920.0,20070921.0,20070921.0,20070924.0,20070924.0,20071018.0,20070927.0,20070921.0,20070921.0,20070921.0,20070921.0,20070815.0,20071004.0,20070731.0,20070918.0,20070903.0,20070920.0,20071008.0,20070921.0,20070921.0,20070808.0,20070921.0,20070921.0,20070921.0,20070921.0,20070921.0,20070921.0,20070921.0,20070921.0,20070924.0,20070921.0,,20070924.0,20070914.0,20071008.0,20070921.0,20071010.0,20070920.0,20070921.0,20070921.0,20070921.0,20070921.0,20070920.0,19970528.0,19970516.0,19970605.0,0.6885,6529.0,50.22,0.5418,100.84,565.5,0.9826,2377.0,125.96,502.5,901.7,1482.75,5472.0,6148.5,728.2,670.7,542.3,2.79,20062.0,38305.0,16760.0,183.5,242.85,1.852,13299.0,0.136025,14.595,4614.25,379.95,1327.1,2.8466,127.675,2.0476,0.119575,0.14514,1517.7,417.2,425.3,,1490.6,747.8,36640.0,839.5,817.8,0.4821,97.2188,92.9219,47.98,1312.5,0.0708,2.0625,2.0313,87.047,0.6939,6529.0,50.32,0.5418,100.84,573.25,0.9891,2377.0,126.58,506.5,904.6,1492.25,5475.5,6182.0,730.7,674.2,542.3,2.795,20080.0,38635.0,16790.0,186.0,243.65,1.8965,13299.0,0.136125,14.895,4712.25,384.95,1337.1,2.8466,128.275,2.0476,0.119575,0.14514,1528.7,419.9,425.5,,1494.9,753.6,36640.0,840.0,819.1,0.4975,97.375,93.8281,48.02,1335.5,0.0717,2.0625,2.0313,87.047,0.6885,6529.0,49.75,0.5418,100.84,564.0,0.9794,2347.0,124.73,500.75,894.1,1477.5,5381.0,6138.5,724.2,667.7,534.3,2.783,19716.0,38190.0,16680.0,182.65,240.45,1.852,13299.0,0.13595,14.585,4614.25,379.95,1325.1,2.8466,126.475,2.0476,0.119575,0.14514,1509.7,413.5,422.3,,1480.6,746.2,36310.0,828.5,811.8,0.4821,97.1719,92.8281,47.41,1307.5,0.0701,2.0469,2.0234,87.031,0.6931,6529.0,49.81,0.5418,100.84,572.75,0.9845,2377.0,125.8,506.0,897.5,1481.25,5404.0,6156.0,725.8,671.5,536.7,2.795,19890.0,38555.0,16760.0,185.65,243.2,1.891,13299.0,0.13595,14.695,4701.4,382.5,1326.7,2.8466,127.55,2.0476,0.119575,0.14514,1522.7,414.7,422.7,,1484.1,749.8,36420.0,829.5,818.4,0.4973,97.3359,93.6719,47.41,1329.5,0.0702,2.0625,2.0234,87.047,2253.0,0.0,1620.0,221.0,2768.0,83484.0,2559.0,12.0,225621.0,22693.0,24575.0,1496817.0,2474.0,125514.0,2502.0,65.0,230.0,26012.0,70054.0,12064.0,103142.0,2283.0,156232.0,20.0,0.0,1004.0,28207.0,530206.0,680.0,2686.0,2.0,14390.0,0.0,599.0,0.0,29044.0,292.0,4153.0,,22316.0,17535.0,787.0,14930.0,780.0,3.0,202793.0,383192.0,1791.0,6895.0,22.0,13978.0,1621.0,3932.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070924.0,20070725.0,20070924.0,20070924.0,20070924.0,20070924.0,20070924.0,20070921.0,20070924.0,20070924.0,20070925.0,20070925.0,20071019.0,20070928.0,20070924.0,20070924.0,20070924.0,20070924.0,20070816.0,20071005.0,20070801.0,20070919.0,20070904.0,20070921.0,20071009.0,20070924.0,20070924.0,20070809.0,20070924.0,20070924.0,20070924.0,20070924.0,20070924.0,20070924.0,20070924.0,20070924.0,20070925.0,20070924.0,,20070925.0,20070917.0,20071009.0,20070924.0,20071011.0,20070921.0,20070924.0,20070924.0,20070924.0,20070924.0,20070921.0,19970529.0,19970520.0,19970606.0,0.6961,6445.0,50.15,0.54,100.45,571.5,0.9848,2337.0,125.48,509.5,897.1,1480.75,5389.5,6162.5,727.4,669.7,538.65,2.7935,19302.0,38575.0,16590.0,183.75,243.05,1.8835,13349.0,0.136175,14.685,4751.25,388.95,1327.1,2.8466,127.3,2.0472,0.120325,0.14482,1535.7,411.0,423.0,,1474.9,749.4,36070.0,832.5,822.7,0.4896,97.3672,93.6406,47.29,1345.5,0.0707,2.0625,1.9844,87.063,0.6961,6445.0,50.22,0.54,100.45,576.75,0.9852,2397.0,125.78,509.5,897.4,1481.0,5417.5,6176.0,727.4,673.5,543.05,2.7935,19317.0,38820.0,16630.0,186.65,245.65,1.8835,13349.0,0.136275,14.895,4767.25,388.95,1335.6,2.8466,127.525,2.0472,0.120325,0.14482,1537.7,413.8,423.7,,1483.7,751.7,36580.0,836.0,825.8,0.5147,97.3828,93.8906,47.41,1346.5,0.0713,2.0625,1.9922,87.078,0.6934,6445.0,49.83,0.54,100.45,566.75,0.9828,2214.0,124.55,500.25,887.7,1468.25,5361.5,6079.0,723.7,669.0,538.65,2.772,18941.0,38500.0,16290.0,183.6,241.6,1.848,13349.0,0.135925,14.685,4616.25,384.45,1325.1,2.8186,126.3,2.0472,0.120325,0.14482,1514.7,409.7,419.9,,1471.4,744.3,36070.0,822.0,803.8,0.4896,97.2578,93.2344,46.73,1325.5,0.0703,2.0625,1.9844,87.063,0.6947,6445.0,50.13,0.54,100.45,569.75,0.9841,2390.0,125.13,503.0,895.8,1478.5,5373.5,6132.0,726.2,670.3,541.85,2.7736,19041.0,38751.0,16290.0,186.6,241.6,1.8585,13349.0,0.136025,14.873,4628.65,385.35,1335.6,2.8302,126.875,2.0472,0.120325,0.14482,1524.7,413.2,421.2,,1481.3,746.4,36540.0,829.25,808.6,0.5094,97.3516,93.7969,47.24,1333.25,0.0703,2.0625,1.9922,87.078,3500.0,0.0,3517.0,212.0,2619.0,107794.0,2944.0,14.0,200779.0,18239.0,18976.0,1582077.0,2565.0,126650.0,5013.0,114.0,201.0,30288.0,98273.0,11433.0,170651.0,2740.0,908.0,37.0,0.0,2112.0,30859.0,836436.0,585.0,2878.0,14.0,12857.0,3.0,306.0,1.0,21029.0,361.0,4877.0,,26677.0,61841.0,2476.0,12860.0,864.0,67.0,125581.0,220441.0,1559.0,3758.0,50.0,12246.0,782.0,2208.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070925.0,20070726.0,20070925.0,20070925.0,20070925.0,20070925.0,20070925.0,20070924.0,20070925.0,20070925.0,20070926.0,20070926.0,20071022.0,20071001.0,20070925.0,20070925.0,20070925.0,20070925.0,20070817.0,20071008.0,20070802.0,20070920.0,20070905.0,20070924.0,20071010.0,20070925.0,20070925.0,20070810.0,20070925.0,20070925.0,20070925.0,20070925.0,20070925.0,20070925.0,20070925.0,20070925.0,20070926.0,20070925.0,,20070926.0,20070918.0,20071010.0,20070925.0,20071012.0,20070924.0,20070925.0,20070925.0,20070925.0,20070925.0,20070924.0,19970530.0,19970521.0,19970610.0,0.6908,6355.0,49.87,0.5433,99.96,568.75,0.9833,2392.0,124.79,501.0,895.5,1478.5,5313.0,6085.5,718.7,668.0,541.05,2.757,18902.0,38865.0,16430.0,184.75,243.05,1.8445,13355.0,0.135875,14.915,4507.65,379.95,1335.1,2.8146,126.5,1.9792,0.120425,0.14482,1513.7,417.0,420.1,,1488.9,747.0,36590.0,826.0,809.0,0.5025,97.3516,93.6719,47.78,1330.75,0.071,2.3281,2.0313,87.234,0.7004,6355.0,49.93,0.5433,100.02,571.75,0.9854,2392.0,124.8,505.0,903.7,1491.25,5313.0,6189.0,726.7,668.2,542.65,2.757,19185.0,38870.0,16480.0,189.55,245.3,1.892,13355.0,0.136325,14.92,4578.1,383.35,1341.9,2.8166,126.5,1.9792,0.120425,0.14482,1523.7,417.9,423.9,,1494.0,760.3,36610.0,833.0,817.4,0.5161,97.5938,94.3281,47.78,1360.5,0.071,2.3438,2.0391,87.25,0.6902,6355.0,49.45,0.5433,98.73,567.0,0.9827,2387.0,123.14,500.75,895.5,1478.0,5266.5,6079.5,718.2,663.3,537.15,2.7315,17865.0,38585.0,16130.0,184.5,239.65,1.8445,13355.0,0.13585,14.76,4464.25,379.95,1328.1,2.7786,124.875,1.9792,0.120425,0.14482,1508.7,413.3,419.0,,1482.9,745.7,36330.0,820.75,807.2,0.5025,97.3438,93.5469,47.24,1329.5,0.07,2.3281,2.0313,87.219,0.7,6355.0,49.46,0.5433,99.16,568.0,0.984,2392.0,123.71,501.25,901.2,1485.75,5298.0,6159.5,725.7,664.0,540.3,2.7315,18689.0,38626.0,16460.0,188.4,239.8,1.8835,13355.0,0.136225,14.792,4562.45,382.9,1341.9,2.7854,125.45,1.9792,0.120425,0.14482,1522.7,416.3,421.4,,1488.6,760.2,36480.0,823.5,814.9,0.5109,97.4609,93.7344,47.41,1342.75,0.0702,2.3438,2.0391,87.219,2961.0,0.0,6021.0,192.0,4042.0,79637.0,4585.0,2.0,249620.0,13825.0,18870.0,1689313.0,5970.0,117680.0,11689.0,306.0,308.0,41369.0,126532.0,7314.0,179844.0,2696.0,1387.0,10.0,0.0,2941.0,30434.0,839118.0,789.0,3511.0,56.0,17259.0,3.0,111.0,1.0,23275.0,223.0,6983.0,,32909.0,57151.0,2620.0,11511.0,924.0,23.0,219118.0,286320.0,1169.0,4990.0,21.0,11532.0,1833.0,4090.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070926.0,20070727.0,20070926.0,20070926.0,20070926.0,20070926.0,20070926.0,20070925.0,20070926.0,20070926.0,20070927.0,20070927.0,20071023.0,20071002.0,20070926.0,20070926.0,20070926.0,20070926.0,20070820.0,20071009.0,20070803.0,20070921.0,20070906.0,20070925.0,20071011.0,20070926.0,20070926.0,20070813.0,20070926.0,20070926.0,20070926.0,20070926.0,20070926.0,20070926.0,20070926.0,20070926.0,20070927.0,20070926.0,,20070927.0,20070919.0,20071011.0,20070926.0,20071015.0,20070925.0,20070926.0,20070926.0,20070926.0,20070926.0,20070925.0,19970603.0,19970522.0,19970611.0,0.7009,6189.0,49.52,0.548,98.97,567.0,0.9795,2437.0,123.5,500.25,901.5,1485.5,5339.0,6204.5,725.2,668.0,539.6,2.745,19452.0,38655.0,16510.0,186.25,239.45,1.8785,13613.0,0.13625,14.785,4584.45,382.75,1343.1,2.7936,125.375,1.9738,0.1206,0.14475,1518.7,416.8,424.5,,1495.2,760.2,36560.0,829.5,815.1,0.5106,97.4453,93.5781,47.11,1355.5,0.0736,0.5,1.9922,87.172,0.7028,6189.0,49.8,0.548,98.97,572.25,0.9827,2502.0,125.0,505.5,909.6,1494.5,5363.5,6237.5,728.7,669.6,543.65,2.754,20187.0,39115.0,16590.0,187.5,244.35,1.904,13613.0,0.13625,14.835,4634.6,385.45,1350.1,2.8106,126.75,1.9738,0.1206,0.14475,1533.7,418.1,428.7,,1497.1,763.1,36850.0,843.0,815.1,0.5181,97.5156,93.8281,47.11,1372.75,0.0736,0.5,2.0,87.172,0.7009,6189.0,49.41,0.548,98.97,564.5,0.978,2437.0,122.62,500.25,901.4,1485.25,5321.5,6157.5,720.2,659.5,537.6,2.6945,19323.0,38575.0,16390.0,184.55,237.75,1.8755,13613.0,0.13625,14.645,4569.35,382.45,1343.1,2.7486,124.375,1.9738,0.1206,0.14475,1507.2,415.6,423.5,,1489.4,751.9,36400.0,828.0,797.0,0.502,97.3516,93.1094,46.29,1340.5,0.0701,0.5,1.9922,87.156,0.7026,6189.0,49.79,0.548,98.97,571.25,0.9798,2449.0,124.48,504.5,909.4,1494.0,5336.5,6177.0,722.3,667.1,539.65,2.7249,20141.0,39026.0,16490.0,185.15,244.15,1.8905,13613.0,0.13625,14.751,4618.85,384.75,1346.6,2.7816,126.225,1.9738,0.1206,0.14475,1515.2,417.1,428.4,,1497.0,755.4,36740.0,841.25,805.6,0.5094,97.4766,93.6406,46.56,1372.75,0.0701,0.5,1.9922,87.156,2314.0,0.0,4448.0,192.0,4071.0,81486.0,3415.0,4.0,342097.0,13524.0,19540.0,1311882.0,2779.0,117705.0,12901.0,152.0,842.0,42684.0,99917.0,13762.0,138673.0,2653.0,2461.0,59.0,0.0,786.0,47618.0,479884.0,924.0,3738.0,39.0,24826.0,0.0,506.0,0.0,22717.0,138.0,5606.0,,30171.0,25130.0,2640.0,15904.0,804.0,89.0,182273.0,317022.0,1247.0,3954.0,29.0,2800.0,2568.0,4501.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070927.0,20070730.0,20070927.0,20070927.0,20070927.0,20070927.0,20070927.0,20070926.0,20070927.0,20070927.0,20070928.0,20070928.0,20071024.0,20071003.0,20070927.0,20070927.0,20070927.0,20070927.0,20070821.0,20071010.0,20070806.0,20070924.0,20070907.0,20070926.0,20071012.0,20070927.0,20070927.0,20070814.0,20070927.0,20070927.0,20070927.0,20070927.0,20070927.0,20070927.0,20070927.0,20070927.0,20070928.0,20070927.0,,20070928.0,20070920.0,20071012.0,20070927.0,20071016.0,20070926.0,20070927.0,20070927.0,20070927.0,20070927.0,20070926.0,19970604.0,19970523.0,19970612.0,0.7103,6187.0,50.07,0.5481,99.55,572.25,0.9871,2460.0,124.81,509.5,909.0,1493.5,5343.0,6191.5,727.7,672.0,543.65,2.75,20270.0,39035.0,16180.0,185.75,243.85,1.8735,13798.0,0.136525,14.655,4611.25,387.7,1343.1,2.7996,126.475,2.0354,0.1221,0.14472,1530.2,418.5,432.5,,1494.8,755.0,36400.0,848.5,800.6,0.5031,97.4766,93.6406,46.17,1391.5,0.0703,0.5313,1.9688,87.203,0.7112,6187.0,50.54,0.5481,101.72,585.75,0.9871,2460.0,127.27,519.0,912.2,1495.0,5367.5,6214.5,728.7,679.2,544.45,2.793,21156.0,39095.0,16440.0,188.5,244.9,1.8735,13798.0,0.136525,14.67,4615.25,387.95,1355.1,2.8426,128.975,2.0354,0.1221,0.14472,1532.7,418.7,436.5,,1497.6,755.0,36830.0,868.0,801.7,0.5086,97.5625,94.3594,46.52,1402.0,0.0703,0.5469,1.9766,87.219,0.7054,6187.0,50.04,0.5481,99.55,570.75,0.9809,2445.0,124.68,509.5,902.8,1482.5,5287.0,6164.5,722.2,672.0,541.65,2.75,20032.0,38735.0,16140.0,185.25,240.75,1.8365,13798.0,0.136225,14.48,4585.5,385.95,1343.1,2.7986,126.425,2.0354,0.1221,0.14472,1517.2,413.5,431.0,,1485.7,745.2,36320.0,848.5,795.2,0.5026,97.3906,93.2969,46.16,1381.5,0.0696,0.5313,1.9688,87.109,0.7084,6187.0,50.5,0.5481,101.57,583.0,0.984,2453.0,127.06,516.25,905.9,1487.5,5303.0,6208.5,726.4,679.15,542.25,2.7914,20070.0,38836.0,16340.0,187.65,242.6,1.8455,13798.0,0.136325,14.624,4606.55,387.7,1355.1,2.8426,128.8,2.0354,0.1221,0.14472,1525.2,415.1,432.8,,1490.5,746.8,36760.0,859.5,795.9,0.5081,97.5391,94.2656,46.25,1388.5,0.0696,0.5469,1.9766,87.125,2255.0,0.0,5910.0,47.0,3604.0,134299.0,1560.0,4.0,292697.0,27160.0,28708.0,1456078.0,989.0,87045.0,11841.0,166.0,409.0,37399.0,11801.0,9657.0,133208.0,1112.0,2550.0,103.0,0.0,13008.0,54609.0,10426.0,1236.0,2246.0,34.0,21685.0,0.0,638.0,0.0,15754.0,457.0,8599.0,,37623.0,11226.0,1913.0,19026.0,448.0,31.0,152058.0,298876.0,938.0,6883.0,58.0,2718.0,1897.0,4622.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20070928.0,20070731.0,20070928.0,20070928.0,20070928.0,20070928.0,20070928.0,20070927.0,20070928.0,20070928.0,20071001.0,20071001.0,20071025.0,20071004.0,20070928.0,20070928.0,20070928.0,20070928.0,20070822.0,20071011.0,20070807.0,20070925.0,20070910.0,20070927.0,20071015.0,20070928.0,20070928.0,20070816.0,20070928.0,20070928.0,20070928.0,20070928.0,20070928.0,20070928.0,20070928.0,20070928.0,20071001.0,20070928.0,,20071001.0,20070921.0,20071015.0,20070928.0,20071017.0,20070927.0,20070928.0,20070928.0,20070928.0,20070928.0,20070927.0,19970605.0,19970530.0,19970613.0,0.7099,6234.0,50.52,0.5499,101.6,582.5,0.9891,2429.0,127.13,515.0,906.7,1490.0,5356.0,6191.5,738.6,681.8,545.45,2.793,20540.0,38930.0,16530.0,186.75,238.8,1.8335,13743.0,0.136325,14.675,4458.25,389.95,1371.1,2.8446,128.95,2.0202,0.122325,0.14449,1533.7,416.6,432.5,,1491.9,753.7,36760.0,856.5,804.4,0.5086,97.5313,94.2656,46.33,1395.5,0.0694,0.5313,1.9297,87.953,0.7164,6234.0,50.52,0.5499,102.56,583.75,0.9942,2429.0,127.94,515.0,918.7,1510.5,5401.5,6260.0,738.6,682.0,545.95,2.803,20887.0,39105.0,16540.0,190.25,238.8,1.8585,13743.0,0.13635,14.69,4458.25,392.95,1390.1,2.8516,129.675,2.0202,0.122325,0.14449,1558.7,425.0,432.5,,1513.1,756.7,36870.0,858.5,805.0,0.5231,97.6172,94.8281,46.78,1417.25,0.0721,0.5313,1.9297,87.969,0.7092,6234.0,50.22,0.5499,100.46,566.25,0.9879,2417.0,125.57,499.5,904.6,1484.75,5348.0,6179.0,736.2,671.6,540.8,2.743,20279.0,38850.0,16350.0,186.15,233.0,1.8255,13743.0,0.1362,14.565,4378.25,388.95,1371.1,2.7986,127.325,2.0202,0.122325,0.14449,1533.7,415.7,424.5,,1491.9,752.0,36380.0,836.0,787.3,0.5086,97.4453,93.7344,46.06,1391.5,0.069,0.5313,1.9297,87.922,0.7161,6234.0,50.31,0.5499,100.71,569.25,0.9916,2429.0,125.84,502.5,916.2,1506.0,5391.5,6218.5,736.5,671.6,541.7,2.7476,20882.0,38932.0,16420.0,188.35,235.55,1.8475,13743.0,0.136225,14.575,4398.45,391.9,1390.1,2.8042,127.575,2.0202,0.122325,0.14449,1552.7,424.3,426.3,,1509.0,753.0,36460.0,841.75,798.5,0.5153,97.5156,94.2656,46.45,1394.5,0.0698,0.5313,1.9297,87.938,4550.0,0.0,6146.0,214.0,2607.0,146530.0,2790.0,2.0,294397.0,30751.0,34288.0,1700876.0,1749.0,109543.0,2004.0,573.0,221.0,31054.0,3684.0,10556.0,130328.0,1610.0,5681.0,17.0,0.0,3385.0,36712.0,29872.0,945.0,599.0,52.0,22840.0,2.0,272.0,3.0,27226.0,444.0,4903.0,,35934.0,7379.0,3316.0,20130.0,1174.0,8.0,177064.0,356567.0,2002.0,9802.0,85.0,1521.0,1326.0,6448.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071001.0,20070801.0,20071001.0,20071001.0,20071001.0,20071001.0,20071001.0,20070928.0,20071001.0,20071001.0,20071002.0,20071002.0,20071026.0,20071005.0,20071001.0,20071001.0,20071001.0,20071001.0,20070823.0,20071012.0,20070808.0,20070926.0,20070911.0,20070928.0,20071016.0,20071001.0,20071001.0,20070817.0,20071001.0,20071001.0,20071001.0,20071001.0,20071001.0,20071001.0,20071001.0,20071001.0,20071002.0,20071001.0,,20071002.0,20070924.0,20071016.0,20071001.0,20071018.0,20070928.0,20071001.0,20071001.0,20071001.0,20071001.0,20070928.0,19970606.0,19970603.0,19970617.0,0.716,6039.0,50.22,0.5506,100.37,569.25,0.9919,2438.0,125.93,504.0,915.9,1506.0,5406.5,6245.5,738.6,671.0,543.75,2.741,21544.0,38720.0,16440.0,184.65,235.35,1.8555,13838.0,0.136125,14.505,4366.0,392.75,1388.4,2.8106,127.725,1.9406,0.122475,0.14452,1543.7,425.7,428.5,,1511.9,755.2,36220.0,846.5,792.4,0.5226,97.4453,94.1406,46.49,1404.5,0.0734,0.5313,2.0,88.219,0.7225,6039.0,50.23,0.555,100.48,572.75,0.9944,2438.0,126.2,505.25,923.5,1509.5,5438.5,6274.5,738.6,672.0,546.75,2.741,21669.0,39065.0,16580.0,185.35,238.6,1.856,13838.0,0.136625,14.795,4408.25,403.45,1388.9,2.8106,127.925,1.9406,0.122475,0.14452,1548.7,427.7,429.9,,1512.0,760.5,36270.0,848.75,799.7,0.5226,97.5391,94.7969,46.53,1414.0,0.0734,0.5313,2.0078,88.219,0.7159,6039.0,49.87,0.5506,98.48,564.25,0.9912,2424.0,123.63,497.5,914.7,1500.75,5381.0,6219.0,738.6,665.0,543.65,2.692,21234.0,38515.0,16400.0,182.5,234.85,1.8375,13838.0,0.13605,14.495,4178.25,392.45,1388.4,2.7466,125.375,1.9406,0.122475,0.14452,1536.7,424.4,427.2,,1503.9,753.4,35980.0,841.0,789.9,0.4975,97.3828,94.1094,45.55,1398.5,0.0696,0.5313,2.0,88.203,0.7224,6039.0,49.87,0.555,99.18,565.0,0.9944,2438.0,124.42,498.25,919.4,1504.0,5426.5,6243.5,738.6,667.35,546.75,2.7027,21413.0,38990.0,16580.0,183.85,237.45,1.846,13838.0,0.136625,14.755,4351.55,402.45,1388.9,2.7594,126.175,1.9406,0.122475,0.14452,1546.2,427.0,428.8,,1507.0,754.4,36060.0,842.0,796.6,0.4986,97.4141,94.6406,45.96,1408.0,0.0703,0.5313,2.0,88.203,2476.0,0.0,2463.0,499.0,4079.0,82839.0,2221.0,2.0,269038.0,16312.0,20198.0,1273754.0,911.0,77751.0,644.0,533.0,131.0,44740.0,5567.0,13972.0,123403.0,1343.0,14425.0,22.0,0.0,9497.0,62523.0,71524.0,1034.0,188.0,60.0,17872.0,0.0,173.0,1.0,16361.0,326.0,3120.0,,25022.0,6691.0,2611.0,13934.0,609.0,23.0,186692.0,284549.0,811.0,4237.0,72.0,128.0,1909.0,3698.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071002.0,20070802.0,20071002.0,20071002.0,20071002.0,20071002.0,20071002.0,20071001.0,20071002.0,20071002.0,20071003.0,20071003.0,20071029.0,20071008.0,20071002.0,20071002.0,20071002.0,20071002.0,20070824.0,20071015.0,20070809.0,20070927.0,20070912.0,20071001.0,20071017.0,20071002.0,20071002.0,20070820.0,20071002.0,20071002.0,20071002.0,20071002.0,20071002.0,20071002.0,20071002.0,20071002.0,20071003.0,20071002.0,,20071003.0,20070925.0,20071017.0,20071002.0,20071019.0,20071001.0,20071002.0,20071002.0,20071002.0,20071002.0,20071001.0,19970624.0,19970604.0,19970618.0,0.7142,6085.0,49.32,0.5544,98.61,564.5,0.9877,2422.0,124.4,490.0,919.4,1503.75,5476.0,6267.0,723.5,663.8,544.7,2.687,21224.0,38925.0,16730.0,184.95,237.45,1.9095,13963.0,0.136525,14.885,4478.25,393.95,1354.1,2.7316,126.225,1.9192,0.1217,0.14446,1501.7,425.6,421.0,,1503.2,751.4,36050.0,823.5,794.5,0.4936,97.4141,94.7969,45.88,1388.5,0.0698,1.125,2.0234,88.109,0.7143,6085.0,49.32,0.5544,98.99,565.0,0.9889,2422.0,124.61,490.0,923.2,1506.0,5483.5,6271.0,723.5,666.0,550.65,2.6925,21412.0,38975.0,16760.0,185.85,238.35,1.9175,13963.0,0.13655,15.155,4502.25,393.95,1354.1,2.7476,126.325,1.9402,0.1217,0.14446,1511.7,426.8,423.0,,1508.7,758.0,36410.0,823.5,794.5,0.5001,97.5469,95.2344,46.79,1393.5,0.0698,1.1406,2.0391,88.109,0.7099,6085.0,48.37,0.5544,97.87,545.0,0.984,2422.0,123.05,478.25,915.3,1496.0,5458.5,6191.0,723.5,661.0,543.85,2.6695,21137.0,38425.0,16630.0,183.65,232.5,1.898,13963.0,0.1363,14.875,4436.65,386.95,1350.1,2.7316,124.8,1.9192,0.1217,0.14446,1478.7,422.7,412.0,,1499.1,748.8,35980.0,792.5,767.2,0.4933,97.3359,94.3594,45.81,1378.0,0.0677,0.8906,2.0234,88.078,0.7136,6085.0,48.85,0.5544,98.92,545.0,0.9874,2422.0,124.23,478.25,921.6,1500.25,5468.5,6220.5,723.5,665.4,548.7,2.6843,21367.0,38468.0,16700.0,184.05,232.5,1.908,13963.0,0.136525,15.132,4465.9,393.55,1350.1,2.741,125.975,1.9402,0.1217,0.14446,1505.7,424.2,412.9,,1503.1,757.8,36200.0,794.25,767.2,0.4997,97.4922,94.9219,46.45,1378.0,0.0681,0.8906,2.0313,88.094,3012.0,0.0,1621.0,180.0,3748.0,117013.0,1802.0,1.0,219221.0,22812.0,20555.0,1385584.0,3131.0,60292.0,319.0,96.0,159.0,33877.0,6467.0,11556.0,107857.0,1275.0,20377.0,56.0,0.0,523.0,70584.0,45312.0,1314.0,83.0,13.0,14787.0,3.0,293.0,0.0,34170.0,295.0,1910.0,,21331.0,7731.0,1983.0,23722.0,1159.0,33.0,158668.0,322944.0,1634.0,3638.0,66.0,23966.0,1211.0,3169.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071003.0,20070803.0,20071003.0,20071003.0,20071003.0,20071003.0,20071003.0,20071002.0,20071003.0,20071003.0,20071004.0,20071004.0,20071030.0,20071009.0,20071003.0,20071003.0,20071003.0,20071003.0,20070827.0,20071016.0,20070810.0,20070928.0,20070913.0,20071002.0,20071018.0,20071003.0,20071003.0,20070821.0,20071003.0,20071003.0,20071003.0,20071003.0,20071003.0,20071003.0,20071003.0,20071003.0,20071004.0,20071003.0,,20071004.0,20070926.0,20071018.0,20071003.0,20071022.0,20071002.0,20071003.0,20071003.0,20071003.0,20071003.0,20071002.0,19970625.0,19970605.0,19970619.0,0.7163,6090.0,48.62,0.5499,98.96,543.5,0.9892,2416.0,124.41,472.5,921.3,1500.25,5462.5,6206.0,723.0,666.4,551.75,2.685,21832.0,38415.0,16280.0,184.75,233.0,1.9045,14036.0,0.1367,15.175,4488.25,395.75,1359.0,2.7436,126.225,1.9492,0.121125,0.14445,1510.7,424.5,409.7,,1505.4,762.1,36380.0,785.0,761.0,0.5006,97.4922,94.9844,46.63,1357.5,0.068,1.125,2.0234,88.188,0.7172,6090.0,49.17,0.5499,99.35,547.75,0.9914,2416.0,125.06,480.75,924.3,1504.25,5462.5,6291.0,723.0,668.7,554.15,2.705,22106.0,38415.0,16330.0,185.4,238.75,1.9095,14036.0,0.136875,15.175,4488.25,402.95,1359.0,2.7586,126.8,1.9532,0.121125,0.14445,1518.7,426.0,416.9,,1507.1,763.1,36430.0,808.0,784.1,0.5006,97.5625,95.2344,46.96,1399.5,0.0696,1.1406,2.0234,88.203,0.71,6090.0,48.62,0.5499,98.41,538.5,0.9868,2293.0,123.75,471.75,917.6,1497.5,5428.5,6189.0,723.0,663.0,551.4,2.677,21741.0,38075.0,16130.0,182.75,232.0,1.896,14036.0,0.136425,14.935,4290.45,395.75,1359.0,2.7436,125.475,1.9492,0.121125,0.14445,1495.7,422.7,408.4,,1500.7,755.8,35890.0,785.0,759.0,0.4711,97.375,94.4219,46.5,1357.5,0.0678,1.125,2.0234,88.172,0.71,6090.0,49.0,0.5499,98.92,540.75,0.988,2324.0,124.12,474.0,919.1,1501.75,5435.5,6281.0,723.0,664.5,553.6,2.7007,22041.0,38321.0,16230.0,183.9,237.25,1.9025,14036.0,0.13645,14.982,4310.1,401.6,1359.0,2.7574,125.875,1.9532,0.121125,0.14445,1507.7,425.1,415.2,,1504.6,761.7,35930.0,801.5,782.9,0.481,97.4453,94.7656,46.63,1382.5,0.069,1.125,2.0234,88.188,2511.0,0.0,13268.0,164.0,3765.0,135297.0,1621.0,12.0,227305.0,23648.0,15408.0,925288.0,1876.0,104565.0,61.0,127.0,528.0,36567.0,29337.0,14989.0,169205.0,1587.0,67941.0,11.0,0.0,695.0,59219.0,64328.0,1048.0,67.0,25.0,16701.0,4.0,256.0,0.0,18882.0,290.0,13379.0,,18969.0,10585.0,1231.0,20194.0,1249.0,30.0,155909.0,284817.0,1131.0,5991.0,30.0,15097.0,1194.0,2008.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071004.0,20070806.0,20071004.0,20071004.0,20071004.0,20071004.0,20071004.0,20071003.0,20071004.0,20071004.0,20071005.0,20071005.0,20071031.0,20071010.0,20071004.0,20071004.0,20071004.0,20071004.0,20070828.0,20071017.0,20070813.0,20071001.0,20070914.0,20071003.0,20071019.0,20071004.0,20071004.0,20070822.0,20071004.0,20071004.0,20071004.0,20071004.0,20071004.0,20071004.0,20071004.0,20071004.0,20071005.0,20071004.0,,20071005.0,20070927.0,20071019.0,20071004.0,20071023.0,20071003.0,20071004.0,20071004.0,20071004.0,20071004.0,20071003.0,19970626.0,19970606.0,19970620.0,0.7137,6007.0,49.2,0.5527,100.51,542.25,0.9872,2316.0,123.86,478.0,919.2,1502.0,5439.5,6287.5,731.5,661.2,552.65,2.688,22254.0,38320.0,16310.0,189.75,237.25,1.905,14027.0,0.136675,14.94,4329.6,404.75,1372.5,2.7406,125.525,1.9742,0.121775,0.14437,1492.7,429.9,415.9,,1514.7,767.5,35800.0,805.5,787.9,0.4792,97.3906,94.5469,46.48,1389.5,0.0701,0.8594,2.0234,88.188,0.717,6007.0,49.57,0.5527,100.51,546.0,0.9884,2316.0,125.93,478.0,935.6,1523.0,5484.0,6301.5,731.5,666.2,552.65,2.743,22254.0,38425.0,16440.0,190.75,241.7,1.9195,14027.0,0.136675,15.115,4420.25,412.95,1372.5,2.8176,127.675,1.9742,0.121775,0.14437,1512.7,434.8,416.2,,1525.9,767.5,35930.0,809.0,790.5,0.4856,97.5078,95.1406,46.85,1393.5,0.0705,0.875,2.6563,88.203,0.7119,6007.0,48.9,0.551,100.51,537.25,0.9848,2285.0,123.09,470.5,917.6,1500.0,5425.5,6250.5,731.5,655.7,547.55,2.682,21735.0,38035.0,16210.0,188.65,236.65,1.905,14027.0,0.136675,14.895,4285.25,404.75,1372.5,2.7356,124.825,1.9742,0.121775,0.14437,1480.7,427.6,413.4,,1511.0,761.1,35140.0,797.0,777.0,0.4743,97.3516,94.3906,46.28,1359.5,0.0672,0.8594,2.0234,88.172,0.7149,6007.0,49.48,0.5527,100.51,538.5,0.9884,2285.0,125.62,471.75,935.1,1520.25,5477.5,6296.0,731.5,665.7,550.15,2.743,21764.0,38114.0,16260.0,190.1,239.95,1.918,14027.0,0.136675,15.115,4405.15,411.25,1372.5,2.81,127.375,1.9742,0.121775,0.14437,1510.7,432.8,414.2,,1523.1,766.1,35670.0,804.75,788.6,0.4829,97.4609,95.0156,46.79,1361.5,0.0672,0.8594,2.0234,88.188,4142.0,0.0,11882.0,175.0,3821.0,77381.0,2495.0,7.0,252123.0,14053.0,25010.0,1698410.0,6261.0,84607.0,17.0,17.0,445.0,38157.0,51974.0,13833.0,133073.0,3269.0,159706.0,21.0,0.0,296.0,43951.0,68974.0,2184.0,36.0,20.0,21459.0,2.0,150.0,0.0,23612.0,251.0,7965.0,,23940.0,6366.0,4001.0,11225.0,686.0,51.0,189964.0,197935.0,482.0,6031.0,47.0,14359.0,697.0,1749.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071005.0,20070807.0,20071005.0,20071005.0,20071005.0,20071005.0,20071005.0,20071004.0,20071005.0,20071005.0,20071008.0,20071008.0,20071101.0,20071011.0,20071005.0,20071005.0,20071005.0,20071005.0,20070829.0,20071018.0,20070814.0,20071002.0,20070917.0,20071004.0,20071022.0,20071005.0,20071005.0,20070823.0,20071005.0,20071005.0,20071005.0,20071005.0,20071005.0,20071005.0,20071005.0,20071005.0,20071008.0,20071005.0,,20071008.0,20070928.0,20071022.0,20071005.0,20071024.0,20071004.0,20071005.0,20071005.0,20071005.0,20071005.0,20071004.0,19970627.0,19970610.0,19970624.0,0.7195,6081.0,49.38,0.5598,100.58,538.5,0.9988,2293.0,125.58,471.0,935.0,1519.75,5487.5,6312.0,735.0,664.2,549.55,2.752,21299.0,38335.0,16300.0,189.95,240.25,1.9245,13820.0,0.13685,15.025,4453.25,412.7,1384.9,2.8096,127.375,2.0202,0.12385,0.14436,1511.7,434.5,414.2,,1517.6,766.2,34770.0,803.5,783.8,0.4818,97.4766,95.0781,46.23,1359.5,0.0678,0.8125,2.0625,88.188,0.7267,6081.0,49.5,0.5598,101.31,540.0,1.0068,2304.0,125.86,473.25,937.5,1520.0,5487.5,6399.0,735.0,665.6,551.55,2.753,21592.0,38350.0,16350.0,190.65,241.2,1.9245,13820.0,0.137025,15.025,4503.1,412.7,1384.9,2.8096,127.6,2.0202,0.12385,0.14436,1520.7,434.5,414.2,,1519.4,767.8,35420.0,805.0,786.5,0.4818,97.4844,95.1406,46.23,1365.5,0.0678,0.8281,2.0703,88.188,0.7157,6081.0,49.22,0.5598,100.42,535.75,0.9971,2284.0,124.69,469.25,927.0,1509.25,5333.5,6305.5,735.0,662.2,548.3,2.7295,21094.0,37670.0,16230.0,188.75,237.55,1.9085,13820.0,0.1368,14.765,4341.25,406.95,1384.9,2.7906,126.425,2.0042,0.12385,0.14436,1493.7,429.1,407.6,,1512.4,760.4,34680.0,788.0,766.3,0.4818,97.2109,93.3906,45.08,1344.0,0.0669,0.8125,2.0625,88.109,0.7249,6081.0,49.33,0.5598,101.13,538.5,1.0038,2284.0,125.4,471.75,928.8,1512.25,5362.5,6382.5,735.0,663.9,548.3,2.7455,21455.0,37794.0,16320.0,189.55,240.25,1.9115,13820.0,0.137,14.778,4361.6,409.45,1384.9,2.8022,127.15,2.0086,0.12385,0.14436,1509.7,429.8,408.8,,1515.1,762.9,35240.0,791.0,783.3,0.4818,97.3047,93.7031,45.46,1345.5,0.0669,0.8125,2.0625,88.109,4216.0,0.0,12198.0,13.0,2787.0,65932.0,4748.0,6.0,230873.0,13731.0,13468.0,718340.0,2713.0,118535.0,6.0,4047.0,615.0,34544.0,80331.0,15587.0,96325.0,1434.0,154511.0,7.0,0.0,2010.0,77119.0,91982.0,1103.0,20.0,10.0,13215.0,4.0,556.0,0.0,22948.0,386.0,12885.0,,12507.0,8943.0,3127.0,23232.0,1080.0,1.0,310110.0,384397.0,2508.0,5571.0,9.0,16186.0,1477.0,6540.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071009.0,20070808.0,20071008.0,20071009.0,20071008.0,20071008.0,20071009.0,20071005.0,20071008.0,20071008.0,20071009.0,20071009.0,20071102.0,20071012.0,20071008.0,20071008.0,20071008.0,20071008.0,20070830.0,20071019.0,20070815.0,20071003.0,20070918.0,20071005.0,20071023.0,20071009.0,20071008.0,20070824.0,20071008.0,20071008.0,20071008.0,20071008.0,20071008.0,20071009.0,20071009.0,20071008.0,20071009.0,20071008.0,,20071009.0,20071001.0,20071023.0,20071008.0,20071025.0,20071005.0,20071009.0,20071009.0,20071008.0,20071008.0,20071005.0,19970701.0,19970611.0,19970625.0,0.7226,6191.0,49.1,0.5614,98.81,538.5,0.9972,2278.0,125.29,469.0,929.0,1512.5,5321.0,6351.5,729.7,656.2,548.15,2.726,21969.0,37635.0,16110.0,189.55,239.95,1.909,13922.0,0.13705,14.665,4393.05,402.95,1370.3,2.7936,126.85,1.9594,0.123975,0.1441,1495.7,431.0,406.9,,1520.4,764.2,35390.0,783.5,783.9,0.4827,97.2891,93.6094,45.58,1325.5,0.0688,0.8125,2.0469,88.156,0.7263,6191.0,49.15,0.5614,98.81,538.75,1.0031,2278.0,125.29,469.5,938.1,1527.0,5372.0,6404.5,730.7,656.7,548.15,2.726,21989.0,38020.0,16130.0,191.5,240.55,1.934,13922.0,0.137225,14.865,4449.2,404.95,1370.3,2.7936,127.225,1.9594,0.12405,0.1441,1505.7,433.6,407.7,,1529.8,770.9,35710.0,788.25,789.1,0.4827,97.3438,94.0781,46.01,1325.5,0.0688,0.8281,2.0469,88.172,0.7204,6191.0,48.73,0.5614,98.81,531.25,0.9964,2267.0,122.53,464.5,928.4,1510.0,5300.5,6323.0,729.7,649.2,535.6,2.672,21784.0,37560.0,15880.0,189.55,235.1,1.908,13922.0,0.136975,14.55,4358.25,402.95,1370.3,2.7266,124.275,1.9594,0.12285,0.1441,1493.2,428.6,403.4,,1514.7,763.8,35390.0,773.5,770.5,0.4786,97.1797,93.4844,45.58,1315.5,0.0653,0.8125,2.0391,88.156,0.7259,6191.0,48.78,0.5614,98.81,536.0,1.0022,2267.0,123.2,469.25,937.7,1525.75,5353.0,6386.0,729.7,650.7,537.95,2.6816,21889.0,37743.0,15880.0,191.1,235.55,1.9295,13922.0,0.137225,14.551,4439.8,404.8,1370.3,2.7382,124.95,1.9594,0.122875,0.1441,1496.7,432.5,403.9,,1528.6,768.5,35470.0,776.0,781.6,0.4808,97.2109,93.7031,45.83,1315.5,0.0667,0.8125,2.0469,88.172,2176.0,0.0,11541.0,59.0,1640.0,68055.0,4992.0,2.0,253108.0,16262.0,21813.0,1282309.0,1198.0,97337.0,88.0,4119.0,203.0,44118.0,62530.0,14786.0,137374.0,930.0,199834.0,50.0,0.0,455.0,86873.0,97630.0,544.0,6.0,33.0,18847.0,0.0,143.0,0.0,9978.0,293.0,8259.0,,25177.0,11123.0,1435.0,24395.0,621.0,4.0,159826.0,241834.0,741.0,2326.0,37.0,12974.0,1019.0,6359.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071010.0,20070809.0,20071009.0,20071010.0,20071009.0,20071009.0,20071010.0,20071008.0,20071009.0,20071009.0,20071010.0,20071010.0,20071105.0,20071015.0,20071009.0,20071009.0,20071009.0,20071009.0,20070831.0,20071022.0,20070816.0,20071004.0,20070919.0,20071008.0,20071024.0,20071010.0,20071009.0,20070827.0,20071009.0,20071009.0,20071009.0,20071009.0,20071009.0,20071010.0,20071010.0,20071009.0,20071010.0,20071009.0,,20071010.0,20071002.0,20071024.0,20071009.0,20071026.0,20071008.0,20071010.0,20071010.0,20071009.0,20071009.0,20071008.0,19970702.0,19970612.0,19970626.0,0.7271,6264.0,49.12,0.5625,98.45,535.25,1.0047,2237.0,123.44,469.75,937.0,1525.5,5331.0,6382.5,729.2,651.6,539.75,2.677,21965.0,37295.0,15720.0,192.55,244.5,1.9525,13667.0,0.13715,14.605,4461.25,404.95,1376.7,2.7426,125.05,1.9492,0.122225,0.14419,1496.7,432.2,406.9,,1524.6,766.1,35540.0,785.5,790.2,0.4859,97.1953,93.6719,45.53,1315.5,0.0673,0.875,2.0547,88.047,0.7277,6264.0,49.42,0.5645,100.35,545.0,1.005,2237.0,125.28,478.0,937.9,1525.75,5331.0,6414.5,730.2,658.35,543.55,2.7195,22601.0,37365.0,15720.0,192.65,246.95,1.9525,13667.0,0.13715,14.655,4563.25,407.45,1376.7,2.7786,127.0,1.9492,0.122225,0.14419,1527.7,432.8,413.8,,1528.1,768.6,35600.0,803.25,793.6,0.4859,97.25,94.0469,45.65,1330.5,0.0673,0.875,2.0547,88.063,0.7219,6264.0,49.02,0.5623,98.45,534.5,1.0021,2235.0,122.57,469.0,930.0,1514.75,5289.0,6289.0,729.2,649.2,536.15,2.677,21932.0,37000.0,15340.0,189.35,243.4,1.9345,13667.0,0.13695,14.515,4425.55,403.95,1376.7,2.7426,124.325,1.9492,0.122225,0.14419,1495.7,428.9,406.4,,1517.9,760.0,35170.0,783.5,779.3,0.4732,97.1016,93.3594,44.89,1299.5,0.065,0.875,2.0313,88.047,0.7244,6264.0,49.29,0.5623,99.75,538.75,1.0039,2235.0,124.44,472.0,935.2,1522.75,5312.0,6301.5,730.2,655.4,538.75,2.7073,22356.0,37207.0,15530.0,190.45,246.95,1.947,13667.0,0.13715,14.568,4554.85,407.35,1376.7,2.7638,126.175,1.9492,0.122225,0.14419,1519.0,431.9,412.5,,1525.7,765.2,35270.0,800.75,793.6,0.4732,97.1719,93.7031,44.96,1301.0,0.0663,0.875,2.0391,88.063,3064.0,0.0,11053.0,66.0,1783.0,83763.0,564.0,2.0,324878.0,11125.0,20662.0,1306369.0,928.0,85881.0,44.0,4388.0,171.0,46240.0,61681.0,14998.0,263675.0,1077.0,162505.0,30.0,0.0,3060.0,76069.0,154154.0,1233.0,30.0,78.0,18684.0,1.0,144.0,0.0,22088.0,285.0,9544.0,,22158.0,11244.0,2001.0,22595.0,558.0,9.0,185142.0,276041.0,761.0,6640.0,45.0,9523.0,1945.0,4337.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071011.0,20070810.0,20071010.0,20071011.0,20071010.0,20071010.0,20071011.0,20071009.0,20071010.0,20071010.0,20071011.0,20071011.0,20071106.0,20071016.0,20071010.0,20071010.0,20071010.0,20071010.0,20070903.0,20071023.0,20070817.0,20071005.0,20070920.0,20071009.0,20071025.0,20071011.0,20071010.0,20070828.0,20071010.0,20071010.0,20071010.0,20071010.0,20071010.0,20071011.0,20071011.0,20071010.0,20071011.0,20071010.0,,20071011.0,20071003.0,20071025.0,20071010.0,20071029.0,20071009.0,20071011.0,20071011.0,20071010.0,20071010.0,20071009.0,19970703.0,19970613.0,19970627.0,0.731,6047.0,49.8,0.567,99.64,539.75,1.0086,2239.0,124.4,477.0,934.9,1522.5,5334.0,6297.5,734.1,659.0,540.2,2.711,22293.0,37265.0,15460.0,190.85,245.95,1.9255,13836.0,0.1374,14.645,4546.25,413.75,1395.1,2.7626,126.125,1.9928,0.125825,0.14425,1532.7,434.1,418.9,,1532.9,763.8,35540.0,818.5,796.9,0.4736,97.1797,93.6406,44.93,1307.5,0.0674,1.125,2.25,87.922,0.734,6047.0,49.85,0.567,100.81,544.75,1.0127,2239.0,125.53,478.0,944.0,1536.25,5353.0,6298.0,734.1,662.4,549.45,2.741,22435.0,37605.0,15510.0,192.45,248.3,1.9265,13836.0,0.13745,14.77,4574.2,419.95,1395.1,2.7806,127.225,1.9928,0.125825,0.14425,1538.7,435.6,418.9,,1538.9,768.6,35820.0,820.0,798.9,0.4811,97.2422,93.7969,45.38,1314.0,0.0687,1.125,2.2578,87.953,0.7299,6047.0,49.56,0.567,99.3,539.5,1.0075,2232.0,123.9,474.25,924.4,1505.75,5313.0,6256.5,734.1,656.4,538.9,2.699,21979.0,37265.0,14710.0,189.95,245.2,1.8855,13836.0,0.137225,14.625,4526.3,413.75,1395.1,2.7576,125.7,1.9928,0.125825,0.14425,1526.2,424.6,413.4,,1508.9,756.9,35460.0,806.5,788.5,0.4736,97.0625,92.9844,44.89,1296.5,0.0674,1.1094,2.2422,87.906,0.7316,6047.0,49.77,0.567,100.78,543.5,1.0094,2232.0,125.48,476.75,931.4,1514.75,5338.5,6261.5,734.1,662.0,546.25,2.7392,22435.0,37420.0,14780.0,192.25,246.6,1.897,13836.0,0.13725,14.715,4554.45,419.1,1395.1,2.7806,127.2,1.9928,0.125825,0.14425,1527.5,426.2,418.3,,1517.6,758.1,35610.0,818.75,794.3,0.4784,97.1563,93.5469,44.94,1308.5,0.0679,1.125,2.25,87.922,4961.0,0.0,13465.0,67.0,3233.0,50102.0,4972.0,11.0,264143.0,9663.0,39536.0,2280665.0,672.0,99722.0,32.0,4544.0,171.0,40739.0,47114.0,10854.0,265267.0,707.0,170882.0,118.0,0.0,3987.0,74295.0,263440.0,1719.0,1.0,15.0,755.0,0.0,168.0,0.0,14212.0,567.0,10734.0,,32932.0,13398.0,2206.0,20434.0,301.0,10.0,199322.0,364020.0,1046.0,5538.0,24.0,10103.0,2002.0,3105.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071012.0,20070813.0,20071011.0,20071012.0,20071011.0,20071011.0,20071012.0,20071010.0,20071011.0,20071011.0,20071012.0,20071012.0,20071107.0,20071017.0,20071011.0,20071011.0,20071011.0,20071011.0,20070904.0,20071024.0,20070820.0,20071008.0,20070921.0,20071010.0,20071026.0,20071012.0,20071011.0,20070829.0,20071011.0,20071011.0,20071011.0,20071011.0,20071011.0,20071012.0,20071012.0,20071011.0,20071012.0,20071011.0,,20071012.0,20071004.0,20071026.0,20071011.0,20071030.0,20071010.0,20071012.0,20071012.0,20071011.0,20071011.0,20071010.0,19970708.0,19970617.0,19970701.0,0.7318,6111.0,49.95,0.5621,101.54,543.25,1.0069,2237.0,125.5,477.5,930.9,1514.5,5340.5,6275.0,745.0,666.5,546.25,2.758,22437.0,37505.0,15270.0,194.5,246.6,1.9075,14081.0,0.137175,14.77,4487.25,426.95,1415.3,2.8126,127.25,2.0258,0.125375,0.14416,1541.7,428.0,417.6,,1518.4,761.4,35820.0,818.5,790.1,0.4811,97.2344,93.7969,44.82,1321.5,0.0687,1.4844,2.3203,87.375,0.7326,6111.0,50.34,0.5621,102.73,546.0,1.0134,2247.0,127.73,477.5,935.7,1524.5,5383.0,6349.0,745.0,671.4,549.55,2.787,22610.0,37640.0,15440.0,194.75,249.05,1.92,14081.0,0.137425,14.77,4610.25,426.95,1415.3,2.8436,129.4,2.0258,0.125375,0.14416,1561.7,431.4,422.6,,1527.4,765.4,36110.0,834.5,794.1,0.4876,97.2422,93.8906,46.21,1338.5,0.0691,1.5,2.3203,87.391,0.7304,6111.0,49.92,0.5621,101.23,537.5,1.0064,2237.0,125.49,471.0,926.8,1508.5,5271.5,6249.0,745.0,665.2,541.65,2.753,22302.0,37140.0,15190.0,192.15,246.2,1.8915,14081.0,0.137175,14.575,4464.25,419.95,1415.3,2.8126,127.175,2.0258,0.125375,0.14416,1536.7,427.0,415.7,,1516.2,757.5,35520.0,813.5,783.9,0.4811,97.0078,93.0781,44.52,1315.5,0.0665,1.4844,2.3203,87.359,0.7308,6111.0,50.27,0.5621,102.23,540.0,1.0121,2242.0,127.2,473.25,932.6,1524.0,5309.5,6326.5,745.0,670.2,543.55,2.7693,22302.0,37222.0,15210.0,194.0,247.75,1.8935,14081.0,0.137425,14.581,4605.25,425.9,1415.3,2.826,128.85,2.0258,0.125375,0.14416,1559.2,428.9,421.5,,1527.0,764.3,35900.0,832.0,786.8,0.4876,97.0234,93.2969,46.12,1338.5,0.0665,1.4844,2.3203,87.359,2269.0,0.0,15114.0,16.0,1445.0,78194.0,2406.0,7.0,194808.0,14838.0,25494.0,1412727.0,2151.0,118137.0,180.0,5635.0,205.0,42694.0,47247.0,15452.0,185185.0,1431.0,150500.0,68.0,0.0,3575.0,80970.0,456358.0,1340.0,0.0,20.0,1299.0,0.0,158.0,0.0,23465.0,102.0,11153.0,,20234.0,9128.0,1782.0,23214.0,350.0,7.0,215546.0,351801.0,2161.0,3005.0,11.0,9988.0,1898.0,3370.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071015.0,20070814.0,20071012.0,20071015.0,20071012.0,20071012.0,20071015.0,20071011.0,20071012.0,20071012.0,20071015.0,20071015.0,20071108.0,20071018.0,20071012.0,20071012.0,20071012.0,20071012.0,20070905.0,20071025.0,20070821.0,20071009.0,20070927.0,20071011.0,20071029.0,20071015.0,20071012.0,20070830.0,20071012.0,20071012.0,20071012.0,20071012.0,20071012.0,20071015.0,20071015.0,20071012.0,20071015.0,20071012.0,,20071015.0,20071005.0,20071029.0,20071012.0,20071031.0,20071011.0,20071015.0,20071015.0,20071012.0,20071012.0,20071011.0,19970709.0,19970618.0,19970702.0,0.7339,6077.0,50.62,0.5643,101.93,539.25,1.013,2247.0,126.99,482.5,932.8,1524.0,5213.0,6348.5,743.2,669.9,541.65,2.77,22760.0,37500.0,15250.0,191.65,254.0,1.8825,14231.0,0.137525,14.465,4636.25,425.45,1409.8,2.8246,128.625,2.0182,0.122825,0.14423,1554.7,429.1,424.9,,1526.4,769.6,36170.0,840.5,789.6,0.4956,97.0,93.2344,45.95,1334.5,0.0678,1.4844,2.2891,88.063,0.7339,6077.0,50.62,0.5643,102.9,554.25,1.0134,2262.0,127.95,487.0,934.2,1525.5,5299.0,6382.5,743.7,672.5,545.2,2.782,22815.0,38015.0,15590.0,192.05,254.0,1.9555,14231.0,0.137525,14.69,4659.25,425.45,1409.8,2.8326,129.6,2.0222,0.122825,0.14423,1556.7,429.4,426.4,,1526.6,773.5,36260.0,843.5,797.5,0.4956,97.0859,93.4531,46.17,1334.5,0.068,1.4844,2.2891,88.078,0.7254,6077.0,49.8,0.5643,101.88,537.0,1.0074,2247.0,126.73,477.25,919.7,1499.5,5207.5,6237.5,743.2,668.1,540.55,2.759,22262.0,37395.0,15220.0,187.85,250.55,1.8825,14231.0,0.137225,14.465,4614.6,416.95,1409.8,2.8196,128.425,2.0182,0.122825,0.14423,1544.7,422.0,419.4,,1502.7,764.1,36030.0,824.5,785.4,0.4846,96.8906,92.9844,45.27,1308.5,0.0671,1.4844,2.2813,88.047,0.7261,6077.0,49.83,0.5643,102.63,547.25,1.0081,2262.0,127.68,480.5,928.3,1509.75,5254.0,6268.0,743.2,671.6,541.7,2.7684,22552.0,37713.0,15350.0,189.0,251.75,1.942,14231.0,0.137275,14.679,4631.8,419.45,1409.8,2.825,129.35,2.0222,0.122825,0.14423,1551.0,425.4,422.3,,1512.6,770.3,36130.0,827.25,797.5,0.4859,97.0703,93.3594,45.77,1313.0,0.0671,1.4844,2.2891,88.063,1406.0,0.0,10636.0,24.0,1483.0,113727.0,1273.0,17.0,126246.0,22772.0,29062.0,1954174.0,24293.0,118802.0,371.0,1250.0,309.0,32621.0,61124.0,16665.0,183247.0,2308.0,112676.0,119.0,0.0,1877.0,45930.0,417208.0,468.0,0.0,8.0,760.0,2.0,177.0,0.0,15372.0,424.0,9270.0,,31980.0,8101.0,1725.0,16609.0,184.0,12.0,196206.0,213134.0,1795.0,3457.0,16.0,11234.0,1335.0,3369.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071016.0,20070815.0,20071015.0,20071016.0,20071015.0,20071015.0,20071016.0,20071012.0,20071015.0,20071015.0,20071016.0,20071016.0,20071109.0,20071019.0,20071015.0,20071015.0,20071015.0,20071015.0,20070906.0,20071026.0,20070822.0,20071010.0,20070928.0,20071012.0,20071030.0,20071016.0,20071015.0,20070831.0,20071015.0,20071015.0,20071015.0,20071015.0,20071015.0,20071016.0,20071016.0,20071015.0,20071016.0,20071015.0,,20071016.0,20071009.0,20071030.0,20071015.0,20071101.0,20071012.0,20071016.0,20071016.0,20071015.0,20071015.0,20071012.0,19970710.0,19970619.0,19970703.0,0.7162,5895.0,50.27,0.554,103.45,547.5,1.004,2256.0,127.7,486.5,928.1,1509.75,5261.0,6247.5,753.3,677.0,544.6,2.791,22352.0,37865.0,15350.0,191.0,252.3,1.9595,14313.0,0.13715,14.945,4654.4,424.95,1419.0,2.8316,129.4,2.1168,0.1227,0.14443,1570.7,423.2,424.9,,1506.9,774.5,36060.0,836.5,787.2,0.4827,97.0234,93.3594,45.77,1317.5,0.0672,1.5156,2.3125,88.125,0.7184,5895.0,50.46,0.5565,104.84,558.75,1.0109,2256.0,130.59,492.0,929.8,1511.25,5283.0,6272.0,753.3,682.2,545.65,2.833,22616.0,38080.0,15440.0,191.45,252.8,1.964,14313.0,0.137175,15.155,4727.25,424.95,1419.0,2.8896,132.2,2.1168,0.1227,0.14443,1571.7,423.9,426.9,,1508.4,774.5,36130.0,842.5,787.4,0.4906,97.2422,93.7656,46.92,1318.5,0.0672,1.5156,2.3125,88.156,0.7107,5895.0,50.16,0.554,103.4,546.25,1.0039,2234.0,127.47,483.5,915.5,1494.75,5116.0,6173.5,753.3,677.0,544.6,2.791,22332.0,37485.0,15260.0,188.35,250.95,1.9445,14313.0,0.137025,14.945,4654.4,410.95,1419.0,2.8226,129.125,2.1168,0.1227,0.14443,1543.7,419.6,422.5,,1497.6,766.8,35950.0,832.0,763.7,0.4802,97.0,93.1719,45.77,1283.0,0.0663,1.5,2.3125,88.125,0.7136,5895.0,50.36,0.5565,104.73,558.25,1.0055,2245.0,130.07,491.5,916.5,1497.0,5146.0,6196.5,753.3,682.2,545.0,2.8292,22573.0,38018.0,15390.0,188.65,251.55,1.9525,14313.0,0.137175,15.15,4707.4,417.1,1419.0,2.8858,131.725,2.1168,0.1227,0.14443,1546.2,419.7,424.6,,1500.0,772.2,35960.0,837.5,765.0,0.4873,97.2109,93.3281,46.73,1289.0,0.0668,1.5,2.3125,88.156,4555.0,0.0,11217.0,9.0,1211.0,88802.0,945.0,4.0,157049.0,15478.0,28475.0,1844427.0,13264.0,100389.0,344.0,299.0,137.0,33776.0,55087.0,14837.0,126193.0,791.0,105495.0,32.0,0.0,2472.0,79635.0,581528.0,1410.0,0.0,19.0,1866.0,0.0,313.0,0.0,22042.0,407.0,8115.0,,35960.0,9356.0,2121.0,17398.0,904.0,18.0,198188.0,291513.0,2084.0,5728.0,8.0,11004.0,1482.0,3991.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071017.0,20070816.0,20071016.0,20071017.0,20071016.0,20071016.0,20071017.0,20071015.0,20071016.0,20071016.0,20071017.0,20071017.0,20071112.0,20071022.0,20071016.0,20071016.0,20071016.0,20071016.0,20070907.0,20071029.0,20070823.0,20071011.0,20071001.0,20071015.0,20071031.0,20071017.0,20071016.0,20070903.0,20071016.0,20071016.0,20071016.0,20071016.0,20071016.0,20071017.0,20071017.0,20071016.0,20071017.0,20071016.0,,20071017.0,20071010.0,20071031.0,20071016.0,20071102.0,20071015.0,20071017.0,20071017.0,20071016.0,20071016.0,20071015.0,19970711.0,19970620.0,19970708.0,0.7207,5809.0,50.62,0.5595,105.39,558.0,1.0095,2246.0,130.34,489.0,917.8,1498.5,5112.5,6057.0,750.7,682.0,543.15,2.831,22600.0,38205.0,15740.0,192.25,252.3,1.9595,14451.0,0.137425,15.155,4712.95,407.65,1418.0,2.8976,132.0,2.1302,0.1231,0.1444,1534.7,423.4,423.4,,1511.9,771.8,35960.0,836.5,771.8,0.4898,97.1719,93.3906,46.88,1271.5,0.0661,1.5,2.3125,89.094,0.7245,5809.0,50.66,0.5597,106.25,558.25,1.013,2246.0,131.87,491.25,925.1,1510.75,5167.0,6144.5,750.7,686.9,543.15,2.856,22602.0,38365.0,15860.0,194.95,255.8,1.9595,14451.0,0.137425,15.215,4727.15,415.45,1418.0,2.9176,133.525,2.1302,0.1231,0.1444,1551.7,424.7,423.4,,1512.9,773.9,36450.0,836.5,772.0,0.4898,97.5313,94.7656,47.71,1288.5,0.0695,1.5156,2.3203,89.109,0.7122,5809.0,50.27,0.5595,104.63,551.0,1.0081,2246.0,130.02,484.25,907.9,1483.5,5102.5,6052.5,750.7,681.2,538.45,2.8285,22362.0,38025.0,15700.0,191.35,252.15,1.856,14451.0,0.137025,14.995,4691.35,407.65,1418.0,2.8806,131.7,2.1302,0.1231,0.1444,1524.7,415.6,418.7,,1487.1,765.0,35940.0,825.5,757.3,0.4808,97.1641,93.3281,46.88,1265.5,0.0658,1.5,2.3125,89.078,0.7131,5809.0,50.53,0.5595,106.01,556.75,1.0091,2246.0,131.52,490.0,919.0,1502.0,5158.5,6113.0,750.7,686.4,541.05,2.856,22445.0,38148.0,15840.0,193.5,255.0,1.86,14451.0,0.13715,15.072,4721.4,415.25,1418.0,2.9172,133.175,2.1302,0.1231,0.1444,1526.5,420.4,419.3,,1504.8,773.7,36290.0,828.0,768.8,0.4818,97.4766,94.6094,47.65,1284.0,0.0683,1.5156,2.3125,89.078,2992.0,0.0,10324.0,32.0,3747.0,76339.0,1065.0,8.0,233222.0,12816.0,31820.0,2240072.0,54619.0,116115.0,151.0,94.0,251.0,36341.0,48467.0,9728.0,130598.0,1585.0,127530.0,107.0,0.0,147.0,77246.0,312788.0,1118.0,0.0,31.0,4394.0,2.0,189.0,0.0,31034.0,1005.0,6687.0,,35104.0,8169.0,1697.0,11876.0,914.0,27.0,293636.0,508609.0,1632.0,4135.0,12.0,7735.0,815.0,3444.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071018.0,20070817.0,20071017.0,20071018.0,20071017.0,20071017.0,20071018.0,20071016.0,20071017.0,20071017.0,20071018.0,20071018.0,20071113.0,20071023.0,20071017.0,20071017.0,20071017.0,20071017.0,20070910.0,20071030.0,20070824.0,20071012.0,20071002.0,20071016.0,20071101.0,20071018.0,20071017.0,20070904.0,20071017.0,20071017.0,20071017.0,20071017.0,20071017.0,20071018.0,20071018.0,20071017.0,20071018.0,20071017.0,,20071018.0,20071011.0,20071101.0,20071017.0,20071105.0,20071016.0,20071018.0,20071018.0,20071017.0,20071017.0,20071016.0,19970715.0,19970624.0,19970709.0,0.7199,5701.0,50.37,0.5667,105.74,556.25,1.0096,2282.0,131.38,487.5,919.7,1503.0,5122.5,6138.5,751.2,687.3,536.25,2.853,22007.0,38095.0,15780.0,195.25,257.6,1.8655,14304.0,0.1372,15.065,4729.25,411.95,1433.8,2.9056,133.05,2.1058,0.1245,0.1444,1535.2,417.8,418.3,,1496.1,776.5,36380.0,820.5,756.9,0.4859,97.4609,94.4219,46.82,1288.5,0.0693,1.5156,2.3125,89.063,0.7254,5701.0,51.1,0.5667,106.87,557.0,1.0121,2282.0,132.53,489.75,922.3,1504.5,5172.5,6215.5,751.2,689.7,538.65,2.867,22609.0,38210.0,15810.0,195.75,262.55,1.8655,14304.0,0.1376,15.255,4743.15,415.45,1433.8,2.9206,134.175,2.1058,0.1245,0.1444,1550.7,420.8,421.0,,1503.7,780.1,36380.0,838.0,765.2,0.4859,97.6094,95.1719,47.92,1291.0,0.0712,1.5156,2.3125,89.094,0.7199,5701.0,50.21,0.5667,105.13,551.75,1.0077,2276.0,130.66,485.0,910.1,1489.5,5108.0,6138.5,751.2,682.5,536.25,2.832,21939.0,37985.0,15660.0,192.35,257.05,1.8345,14304.0,0.137175,15.065,4700.3,411.45,1433.8,2.8916,132.3,2.1058,0.1245,0.1444,1527.7,416.2,416.5,,1492.7,763.4,35380.0,818.5,754.0,0.4748,97.3984,94.3281,46.73,1273.5,0.0693,1.5156,2.2891,89.063,0.7238,5701.0,50.45,0.5667,105.59,554.25,1.0117,2277.0,131.13,487.5,919.7,1496.25,5159.5,6154.0,751.2,682.5,537.1,2.8409,22508.0,38144.0,15720.0,194.55,261.35,1.841,14304.0,0.1376,15.163,4720.75,415.3,1433.8,2.8976,132.8,2.1058,0.1245,0.1444,1535.7,418.8,418.3,,1499.2,769.3,35640.0,824.75,758.9,0.4831,97.5703,95.0781,47.39,1276.0,0.0703,1.5156,2.2891,89.063,701.0,0.0,11159.0,15.0,4623.0,80116.0,1248.0,3.0,237467.0,14935.0,23709.0,1556337.0,163116.0,103357.0,45.0,143.0,141.0,28081.0,58652.0,8678.0,104106.0,1081.0,161054.0,45.0,0.0,11922.0,59158.0,404394.0,456.0,0.0,36.0,6672.0,0.0,19.0,0.0,25008.0,374.0,8918.0,,33539.0,10537.0,2340.0,11192.0,641.0,26.0,271266.0,308816.0,2286.0,4453.0,39.0,15712.0,2713.0,2807.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071019.0,20070820.0,20071018.0,20071019.0,20071018.0,20071018.0,20071019.0,20071017.0,20071018.0,20071018.0,20071019.0,20071019.0,20071114.0,20071024.0,20071018.0,20071018.0,20071018.0,20071018.0,20070911.0,20071031.0,20070827.0,20071015.0,20071004.0,20071017.0,20071102.0,20071019.0,20071018.0,20070905.0,20071018.0,20071018.0,20071018.0,20071018.0,20071018.0,20071019.0,20071019.0,20071018.0,20071019.0,20071018.0,,20071019.0,20071012.0,20071102.0,20071018.0,20071106.0,20071017.0,20071019.0,20071019.0,20071018.0,20071018.0,20071017.0,19970716.0,19970625.0,19970710.0,0.7264,6016.0,50.9,0.5656,105.8,554.0,1.0196,2300.0,130.84,494.0,919.5,1496.5,5221.0,6169.5,757.8,686.2,532.95,2.839,22578.0,38165.0,15980.0,186.55,259.45,1.8565,14357.0,0.137625,15.14,4728.25,411.95,1443.2,2.8936,132.6,2.1444,0.125125,0.14437,1545.7,414.2,420.4,,1492.2,771.9,35190.0,839.5,763.9,0.4831,97.5703,95.1094,47.77,1279.5,0.0697,1.5156,2.3047,89.156,0.7264,6016.0,51.42,0.5656,107.16,563.75,1.0227,2300.0,133.24,497.0,920.9,1499.0,5260.0,6202.0,762.4,692.7,535.35,2.873,22664.0,38545.0,16000.0,187.55,261.75,1.8565,14357.0,0.1378,15.3,4753.15,413.95,1456.2,2.9316,134.875,2.1444,0.125125,0.14437,1549.7,415.2,423.9,,1492.9,776.4,35520.0,846.75,773.9,0.4833,97.8281,96.4531,48.0,1287.5,0.0715,1.7344,2.3047,89.156,0.7194,6016.0,50.85,0.5656,105.6,552.75,1.0192,2264.0,130.78,492.0,891.7,1454.5,5211.0,6106.5,757.8,686.2,527.5,2.839,22219.0,38105.0,15740.0,184.5,259.0,1.8485,14357.0,0.137375,15.045,4693.35,411.95,1443.2,2.8896,132.4,2.1444,0.125125,0.14437,1538.7,404.2,419.6,,1457.5,766.4,35050.0,832.5,754.4,0.4831,97.5234,95.1094,47.26,1276.5,0.0697,1.5156,2.3047,89.109,0.7227,6016.0,51.29,0.5656,107.06,563.5,1.0212,2282.0,132.98,496.75,892.3,1455.25,5230.5,6135.5,759.8,692.7,528.85,2.8713,22392.0,38498.0,15790.0,185.3,260.3,1.855,14357.0,0.1374,15.136,4710.15,413.9,1454.8,2.928,134.65,2.1444,0.125125,0.14437,1541.0,404.5,421.5,,1458.2,775.9,35310.0,842.0,773.7,0.4833,97.75,96.1406,47.41,1281.0,0.0701,1.5156,2.3047,89.125,1601.0,0.0,8030.0,160.0,3256.0,80951.0,1208.0,2.0,228996.0,16385.0,38561.0,2689752.0,138678.0,107091.0,93601.0,149.0,10940.0,28791.0,55361.0,11681.0,80145.0,23434.0,164043.0,11.0,0.0,2482.0,32107.0,531836.0,593.0,1611.0,34.0,10066.0,0.0,131.0,0.0,18313.0,677.0,6699.0,,48046.0,8814.0,2647.0,13017.0,408.0,2.0,262928.0,382522.0,1589.0,4086.0,30.0,7967.0,1472.0,5270.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071022.0,20070821.0,20071019.0,20071022.0,20071019.0,20071019.0,20071022.0,20071018.0,20071019.0,20071019.0,20071022.0,20071022.0,20071115.0,20071025.0,20071019.0,20071019.0,20071019.0,20071019.0,20070912.0,20071101.0,20070828.0,20071016.0,20071005.0,20071018.0,20071105.0,20071022.0,20071019.0,20070906.0,20071019.0,20071019.0,20071019.0,20071019.0,20071019.0,20071022.0,20071022.0,20071019.0,20071022.0,20071019.0,,20071022.0,20071015.0,20071105.0,20071019.0,20071107.0,20071018.0,20071022.0,20071022.0,20071019.0,20071019.0,20071018.0,19970717.0,19970626.0,19970711.0,0.7063,6082.0,51.32,0.5551,107.11,562.75,1.0053,2291.0,133.0,498.0,894.2,1454.75,5208.0,6192.0,764.1,692.35,528.7,2.873,22668.0,38500.0,15690.0,185.05,260.05,1.841,14361.0,0.137025,15.04,4703.25,414.95,1466.2,2.9296,134.65,2.1442,0.122875,0.14426,1550.7,399.7,421.4,,1448.6,777.3,35070.0,838.5,762.9,0.4886,97.8125,96.3594,47.62,1297.5,0.0708,1.8125,2.2813,89.125,0.7119,6082.0,51.32,0.5551,107.12,567.5,1.0081,2297.0,133.43,500.5,904.8,1465.25,5229.0,6235.5,765.6,692.7,532.0,2.873,22862.0,38560.0,15840.0,186.25,260.45,1.841,14361.0,0.137275,15.04,4786.25,414.95,1466.2,2.9296,135.075,2.1472,0.122875,0.14426,1559.2,412.3,421.4,,1467.9,777.8,35170.0,838.5,763.8,0.5009,97.875,96.7031,49.05,1311.0,0.0711,1.8125,2.2813,89.141,0.7052,6082.0,50.8,0.5551,105.63,560.0,1.0024,2291.0,131.2,493.5,881.2,1442.0,5144.0,6169.5,754.1,685.2,526.7,2.8405,22554.0,37485.0,15670.0,182.75,258.1,1.791,14361.0,0.137025,14.775,4689.6,405.45,1450.7,2.9016,132.85,2.1442,0.122875,0.14426,1502.7,399.7,416.6,,1447.1,765.7,34900.0,827.0,744.8,0.4874,97.6328,95.8281,47.62,1288.5,0.0696,1.8125,2.2813,89.125,0.7096,6082.0,50.86,0.5551,106.25,566.5,1.0037,2291.0,131.89,499.75,901.7,1463.0,5180.5,6207.5,759.5,688.6,529.85,2.8526,22830.0,37633.0,15750.0,183.4,259.3,1.8135,14361.0,0.137075,14.783,4779.65,412.45,1455.8,2.9046,133.55,2.1472,0.122875,0.14426,1524.2,411.4,419.7,,1465.8,768.9,35100.0,833.75,748.5,0.5001,97.7344,96.3281,48.86,1311.0,0.0697,1.8125,2.2813,89.141,2998.0,0.0,8371.0,40.0,3570.0,91623.0,3210.0,6.0,276394.0,18003.0,36041.0,2401489.0,66790.0,100199.0,110423.0,89.0,6770.0,26123.0,56319.0,16813.0,87887.0,1166.0,146824.0,41.0,0.0,3789.0,20443.0,515084.0,424.0,1950.0,12.0,17646.0,6.0,433.0,0.0,35304.0,409.0,7003.0,,34387.0,9550.0,2381.0,9092.0,1215.0,172.0,263888.0,383977.0,3255.0,5136.0,41.0,13507.0,1064.0,2602.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071023.0,20070822.0,20071022.0,20071023.0,20071022.0,20071022.0,20071023.0,20071019.0,20071022.0,20071022.0,20071023.0,20071023.0,20071116.0,20071026.0,20071022.0,20071022.0,20071022.0,20071022.0,20070913.0,20071102.0,20070829.0,20071017.0,20071008.0,20071019.0,20071106.0,20071023.0,20071022.0,20070907.0,20071022.0,20071022.0,20071022.0,20071022.0,20071022.0,20071023.0,20071023.0,20071022.0,20071023.0,20071022.0,,20071023.0,20071016.0,20071106.0,20071022.0,20071108.0,20071019.0,20071023.0,20071023.0,20071022.0,20071022.0,20071019.0,19970718.0,19970627.0,19970715.0,0.724,6135.0,50.42,0.5632,104.41,564.0,1.0221,2290.0,131.69,491.5,902.3,1463.0,5144.0,6230.5,743.9,680.45,528.2,2.825,22937.0,37365.0,15330.0,184.65,261.75,1.8255,14436.0,0.1373,14.705,4788.15,399.95,1442.0,2.8926,133.475,2.1226,0.126825,0.14426,1503.7,411.4,414.4,,1473.4,768.0,35270.0,812.0,752.8,0.503,97.6797,96.1094,49.32,1297.5,0.0715,1.7969,2.2422,89.094,0.7259,6135.0,50.71,0.5632,106.53,565.0,1.0234,2290.0,131.94,496.25,909.1,1477.0,5194.0,6332.0,751.6,686.2,540.4,2.859,23084.0,37805.0,15540.0,185.15,261.8,1.8255,14436.0,0.1373,14.715,4796.25,405.2,1449.2,2.9076,133.575,2.1226,0.126825,0.14426,1517.7,415.4,421.2,,1479.9,769.2,35360.0,834.5,753.4,0.503,97.7891,96.3281,49.51,1328.5,0.0715,1.7969,2.25,89.109,0.7194,6135.0,50.27,0.5632,104.41,555.25,1.0159,2281.0,129.67,488.5,899.1,1459.75,5129.5,6212.5,742.1,677.4,519.7,2.825,22684.0,37330.0,15310.0,183.7,258.55,1.809,14436.0,0.1373,14.535,4748.9,398.45,1438.2,2.8676,131.325,2.1226,0.126825,0.14426,1499.2,408.8,413.9,,1462.9,760.8,35110.0,812.0,731.5,0.4966,97.5859,95.7969,48.09,1294.5,0.0708,1.7813,2.2422,89.094,0.725,6135.0,50.52,0.5632,105.73,560.75,1.0192,2286.0,130.96,494.0,907.4,1475.0,5152.0,6308.0,751.1,682.9,523.35,2.8351,23020.0,37657.0,15530.0,184.8,260.05,1.8095,14436.0,0.1373,14.584,4756.2,405.1,1447.0,2.8848,132.625,2.1226,0.126825,0.14426,1516.2,415.0,419.1,,1477.8,764.0,35190.0,827.0,750.1,0.5026,97.75,96.1094,48.59,1326.5,0.0709,1.7969,2.2422,89.094,1015.0,0.0,6221.0,166.0,3145.0,77882.0,2438.0,10.0,310584.0,10204.0,24051.0,1746151.0,143995.0,96939.0,148678.0,26.0,12939.0,21384.0,53170.0,14310.0,115955.0,1394.0,145465.0,4.0,168.0,1027.0,30309.0,440884.0,772.0,1031.0,32.0,18786.0,4.0,226.0,0.0,23284.0,344.0,6967.0,,30740.0,10910.0,2264.0,12469.0,739.0,38.0,191530.0,329172.0,2132.0,4843.0,23.0,16980.0,1197.0,5919.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071024.0,20070823.0,20071023.0,20071024.0,20071023.0,20071023.0,20071024.0,20071022.0,20071023.0,20071023.0,20071024.0,20071024.0,20071119.0,20071029.0,20071023.0,20071023.0,20071023.0,20071023.0,20070914.0,20071105.0,20070830.0,20071018.0,20071009.0,20071022.0,20071107.0,20071024.0,20071023.0,20070910.0,20071023.0,20071023.0,20071023.0,20071023.0,20071023.0,20071024.0,20071024.0,20071023.0,20071024.0,20071023.0,,20071024.0,20071017.0,20071107.0,20071023.0,20071109.0,20071022.0,20071024.0,20071024.0,20071023.0,20071023.0,20071022.0,19970722.0,19970701.0,19970716.0,0.7261,6299.0,50.75,0.5612,105.31,560.5,1.0152,2279.0,130.71,496.0,906.6,1472.75,5161.0,6365.5,754.3,684.6,526.2,2.825,23302.0,37380.0,15750.0,180.75,260.05,1.792,14375.0,0.137125,14.505,4717.15,407.45,1452.2,2.8936,132.375,2.102,0.127375,0.14436,1526.7,411.5,420.9,,1471.5,770.2,35320.0,833.5,735.6,0.4986,97.7578,96.1094,48.12,1328.5,0.0708,1.7344,2.1094,89.109,0.7294,6299.0,50.78,0.5612,105.31,565.0,1.0182,2279.0,131.73,498.0,908.8,1474.0,5197.5,6367.0,756.6,685.3,529.75,2.825,23477.0,37550.0,15760.0,181.15,261.9,1.8095,14375.0,0.137125,14.525,4785.25,407.45,1464.2,2.8956,133.375,2.102,0.127375,0.14436,1529.7,413.7,422.9,,1476.8,771.0,35420.0,837.5,750.2,0.4986,97.9844,97.0781,48.32,1330.5,0.0715,1.75,2.1172,89.125,0.7229,6299.0,50.33,0.5612,105.31,555.75,1.0119,2239.0,129.76,489.0,891.1,1444.75,5056.0,6317.5,750.1,677.4,523.1,2.825,23217.0,37210.0,15570.0,177.45,258.2,1.787,14375.0,0.137125,14.42,4706.75,406.95,1452.2,2.8696,131.4,2.102,0.127375,0.14436,1516.2,403.3,418.7,,1448.1,760.7,34780.0,827.5,734.6,0.4902,97.7344,96.0781,47.62,1296.5,0.0706,1.5156,2.1016,89.109,0.7279,6299.0,50.72,0.5612,105.31,557.25,1.0151,2248.0,130.21,490.5,907.6,1471.5,5062.0,6346.5,754.2,678.7,526.05,2.825,23401.0,37432.0,15680.0,180.65,260.75,1.795,14375.0,0.137125,14.525,4777.6,406.95,1460.2,2.8752,131.875,2.102,0.127375,0.14436,1525.7,411.9,420.0,,1474.3,768.5,34990.0,832.25,741.5,0.4973,97.9375,96.8594,47.88,1296.5,0.0706,1.7344,2.1016,89.109,998.0,0.0,9268.0,65.0,3005.0,78060.0,1598.0,11.0,262304.0,14434.0,43252.0,2688644.0,156499.0,72397.0,83117.0,73.0,7651.0,30762.0,44878.0,12961.0,104289.0,3370.0,172039.0,15.0,0.0,1023.0,27184.0,452918.0,494.0,932.0,52.0,14156.0,0.0,50.0,0.0,14224.0,476.0,6372.0,,39143.0,11347.0,3387.0,10293.0,653.0,199.0,231749.0,438171.0,1758.0,3538.0,25.0,17198.0,1418.0,1814.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071025.0,20070824.0,20071024.0,20071025.0,20071024.0,20071024.0,20071025.0,20071023.0,20071024.0,20071024.0,20071025.0,20071025.0,20071120.0,20071030.0,20071024.0,20071024.0,20071024.0,20071024.0,20070917.0,20071106.0,20070831.0,20071019.0,20071010.0,20071023.0,20071108.0,20071025.0,20071024.0,20070911.0,20071024.0,20071024.0,20071024.0,20071024.0,20071024.0,20071025.0,20071025.0,20071024.0,20071025.0,20071024.0,,20071025.0,20071018.0,20071108.0,20071024.0,20071112.0,20071023.0,20071025.0,20071025.0,20071024.0,20071024.0,20071023.0,19970723.0,19970702.0,19970717.0,0.7329,6196.0,50.55,0.5652,105.2,557.25,1.0229,2257.0,130.11,487.75,908.5,1471.75,5081.5,6328.0,750.1,685.8,524.5,2.833,23452.0,37545.0,15800.0,180.35,262.75,1.8045,14453.0,0.1373,14.545,4790.15,403.45,1449.2,2.8716,131.625,2.141,0.129375,0.14446,1515.7,410.2,418.4,,1476.2,765.9,34330.0,827.0,740.1,0.5057,97.8906,96.7344,48.05,1280.5,0.0725,2.0781,2.2734,89.328,0.7361,6196.0,51.0,0.5652,106.93,558.75,1.0248,2257.0,132.73,490.75,912.1,1479.25,5148.0,6339.5,758.1,685.8,525.4,2.877,23479.0,37660.0,16080.0,181.25,265.05,1.8045,14453.0,0.137425,14.765,4799.25,403.95,1452.2,2.9276,134.35,2.141,0.129375,0.14446,1522.2,415.7,420.9,,1481.9,775.6,35020.0,836.5,753.8,0.5057,97.9922,96.9844,49.08,1280.5,0.0725,2.1094,2.2734,89.344,0.7329,6196.0,50.45,0.5652,105.16,552.0,1.0169,2257.0,129.62,485.25,893.3,1455.0,5044.5,6297.5,750.1,677.95,517.7,2.83,22963.0,37245.0,15750.0,179.65,262.25,1.784,14453.0,0.13715,14.545,4744.35,399.95,1443.2,2.8716,131.3,2.141,0.129375,0.14446,1508.7,405.9,417.1,,1457.9,765.7,34240.0,825.5,734.3,0.4961,97.8203,96.3594,47.9,1266.5,0.0702,2.0781,2.2734,89.313,0.7355,6196.0,50.78,0.5652,106.83,552.75,1.0195,2257.0,132.04,486.0,907.1,1474.5,5138.5,6310.0,756.7,684.2,519.95,2.8693,22964.0,37356.0,16080.0,180.25,263.8,1.798,14453.0,0.13725,14.712,4763.8,402.6,1450.2,2.919,133.7,2.141,0.129375,0.14446,1519.7,408.7,417.4,,1477.5,774.1,34830.0,826.75,734.3,0.5012,97.9063,96.7031,48.33,1266.5,0.0705,2.1094,2.2734,89.344,952.0,0.0,6285.0,17.0,2766.0,73930.0,2274.0,1.0,296425.0,11125.0,37056.0,1954427.0,165550.0,75501.0,85615.0,90.0,10395.0,33683.0,1878.0,11736.0,109632.0,851.0,159567.0,31.0,0.0,2125.0,32981.0,469272.0,516.0,586.0,31.0,20888.0,0.0,176.0,0.0,18301.0,374.0,7093.0,,36811.0,9149.0,6364.0,9480.0,913.0,13.0,222810.0,329472.0,2207.0,4708.0,66.0,30761.0,1203.0,6499.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071026.0,20070827.0,20071025.0,20071026.0,20071025.0,20071025.0,20071026.0,20071024.0,20071025.0,20071025.0,20071026.0,20071026.0,20071121.0,20071031.0,20071025.0,20071025.0,20071025.0,20071025.0,20070918.0,20071107.0,20070903.0,20071022.0,20071011.0,20071024.0,20071109.0,20071026.0,20071025.0,20070912.0,20071025.0,20071025.0,20071025.0,20071025.0,20071025.0,20071026.0,20071026.0,20071025.0,20071026.0,20071025.0,,20071026.0,20071019.0,20071109.0,20071025.0,20071113.0,20071024.0,20071026.0,20071026.0,20071025.0,20071025.0,20071024.0,19970724.0,19970703.0,19970718.0,0.7419,6300.0,51.0,0.5715,108.02,552.75,1.0244,2245.0,132.57,490.5,907.9,1477.5,5060.0,6310.0,761.6,689.8,520.7,2.881,22993.0,37475.0,15980.0,177.75,264.1,1.805,14185.0,0.137575,14.775,4784.25,400.95,1457.2,2.9376,134.275,2.2298,0.131225,0.14442,1540.2,416.4,418.4,,1490.1,766.4,34820.0,829.0,745.3,0.4926,97.8516,96.3906,48.15,1254.5,0.0713,2.0781,2.2891,89.281,0.7457,6300.0,51.33,0.5715,110.03,563.75,1.025,2245.0,135.54,496.5,915.6,1492.75,5073.0,6373.0,764.6,700.2,524.2,2.92,23092.0,37615.0,16070.0,180.85,267.0,1.805,14185.0,0.138125,14.845,4793.15,409.95,1462.2,2.9836,137.125,2.2298,0.131225,0.14442,1565.7,418.3,424.1,,1495.6,767.4,35030.0,847.0,759.6,0.4938,97.9531,96.8281,48.61,1269.5,0.0719,2.0938,2.2969,89.313,0.7419,6300.0,50.78,0.5715,107.79,552.5,1.0217,2245.0,132.48,488.75,904.1,1471.25,4986.0,6284.5,760.6,689.2,520.2,2.881,22834.0,36815.0,15930.0,177.15,263.65,1.79,14185.0,0.137575,14.655,4756.25,400.95,1457.2,2.9316,134.15,2.2298,0.131225,0.14442,1540.2,410.9,418.2,,1478.4,752.3,33930.0,828.5,745.2,0.4879,97.7656,96.1094,47.87,1251.5,0.071,2.0625,2.2891,89.266,0.7455,6300.0,51.22,0.5715,109.94,562.5,1.0239,2245.0,135.4,495.75,914.5,1492.0,5015.0,6361.0,762.1,699.2,523.3,2.92,23092.0,37186.0,16020.0,178.8,266.95,1.7945,14185.0,0.138,14.845,4764.1,409.45,1460.9,2.9824,137.05,2.2298,0.131225,0.14442,1551.2,418.3,422.9,,1495.0,753.3,34200.0,845.25,757.6,0.4879,97.8672,96.4219,48.03,1257.5,0.071,2.0625,2.2969,89.281,1969.0,0.0,5546.0,75.0,2467.0,68944.0,1566.0,0.0,282486.0,9874.0,23543.0,1550975.0,187263.0,81091.0,84788.0,66.0,5580.0,31515.0,1099.0,15761.0,83623.0,1681.0,171796.0,27.0,0.0,6945.0,28984.0,393406.0,1072.0,1203.0,54.0,17063.0,2.0,158.0,0.0,31584.0,369.0,9741.0,,26309.0,13523.0,3064.0,8022.0,459.0,77.0,172762.0,324913.0,2338.0,6113.0,7.0,12612.0,1461.0,6767.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071029.0,20070828.0,20071026.0,20071029.0,20071026.0,20071026.0,20071029.0,20071025.0,20071026.0,20071026.0,20071029.0,20071029.0,20071122.0,20071101.0,20071026.0,20071026.0,20071026.0,20071026.0,20070919.0,20071108.0,20070904.0,20071023.0,20071012.0,20071025.0,20071112.0,20071029.0,20071026.0,20070913.0,20071026.0,20071026.0,20071026.0,20071026.0,20071026.0,20071029.0,20071029.0,20071026.0,20071029.0,20071026.0,,20071029.0,20071022.0,20071112.0,20071026.0,20071114.0,20071025.0,20071029.0,20071029.0,20071026.0,20071026.0,20071025.0,19970725.0,19970708.0,19970722.0,0.7495,6282.0,51.8,0.5766,110.6,562.0,1.0277,2233.0,135.3,499.0,913.4,1491.5,5016.5,6353.5,772.1,703.05,523.2,2.9475,23769.0,36695.0,15940.0,177.65,265.75,1.7935,14273.0,0.138175,14.815,4775.15,414.75,1471.7,3.0116,136.8,2.2618,0.13015,0.14451,1572.7,419.7,425.4,,1497.9,748.4,33810.0,855.5,764.0,0.4806,97.8438,96.2969,47.52,1263.5,0.0708,2.0781,2.3281,89.125,0.7509,6282.0,51.8,0.5766,111.21,570.75,1.0356,2233.0,137.16,504.0,917.9,1500.5,5062.0,6371.5,778.9,706.3,529.7,2.953,24194.0,36870.0,16000.0,179.55,266.3,1.7935,14273.0,0.138325,14.88,4817.7,416.2,1476.7,3.0116,138.8,2.2618,0.13015,0.14451,1591.7,420.2,426.4,,1503.1,759.1,34360.0,857.5,764.3,0.4936,97.8516,96.7344,47.93,1264.5,0.0721,2.0781,2.3281,89.125,0.7464,6282.0,51.55,0.5766,110.1,561.25,1.0231,2233.0,135.14,499.0,911.2,1490.25,4992.5,6194.5,770.1,702.2,523.2,2.9405,23757.0,36420.0,15870.0,177.55,260.85,1.763,14273.0,0.138175,14.74,4763.55,413.95,1470.7,2.9916,136.775,2.2618,0.13015,0.14451,1566.7,415.1,420.9,,1494.6,746.1,33810.0,844.5,748.6,0.4726,97.7344,96.0469,46.93,1250.5,0.0708,2.0625,2.3281,89.109,0.7485,6282.0,51.68,0.5766,111.15,568.25,1.0339,2233.0,136.8,501.5,916.5,1496.5,5045.0,6240.5,778.6,705.7,528.45,2.953,24180.0,36485.0,15880.0,179.1,262.05,1.7655,14273.0,0.138275,14.863,4805.6,415.7,1476.3,3.0066,138.45,2.2618,0.13015,0.14451,1588.7,418.3,421.2,,1499.4,759.0,34320.0,846.0,753.6,0.4925,97.7891,96.5781,47.05,1255.5,0.071,2.0625,2.3281,89.109,2060.0,0.0,7432.0,0.0,2952.0,95584.0,1587.0,0.0,318748.0,18748.0,27037.0,1019404.0,70493.0,148874.0,98805.0,78.0,6423.0,30893.0,2780.0,19053.0,1666.0,893.0,180118.0,43.0,0.0,4976.0,27181.0,415718.0,3086.0,644.0,38.0,18808.0,0.0,191.0,0.0,27666.0,308.0,7515.0,,21652.0,12555.0,4495.0,12725.0,595.0,131.0,112033.0,176800.0,3000.0,6777.0,26.0,9983.0,1694.0,9656.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071030.0,20070829.0,20071029.0,20071030.0,20071029.0,20071029.0,20071030.0,20071026.0,20071029.0,20071029.0,20071030.0,20071030.0,20071123.0,20071102.0,20071029.0,20071029.0,20071029.0,20071029.0,20070920.0,20071109.0,20070905.0,20071024.0,20071015.0,20071026.0,20071113.0,20071030.0,20071029.0,20070914.0,20071029.0,20071029.0,20071029.0,20071029.0,20071029.0,20071030.0,20071030.0,20071029.0,20071030.0,20071029.0,,20071030.0,20071023.0,20071113.0,20071029.0,20071115.0,20071026.0,20071030.0,20071030.0,20071029.0,20071029.0,20071026.0,19970729.0,19970709.0,19970723.0,0.746,6217.0,52.3,0.5762,112.05,568.25,1.0301,2231.0,136.66,505.5,916.2,1496.75,5043.0,6184.5,783.6,710.8,529.7,2.966,24149.0,36535.0,15980.0,178.65,264.05,1.7705,14327.0,0.13815,14.91,4831.55,414.95,1479.2,3.0276,138.325,2.2642,0.130275,0.14471,1608.7,415.7,423.4,,1493.1,757.4,34090.0,857.5,750.0,0.4985,97.7813,96.5781,46.81,1267.5,0.0732,2.1094,2.4063,89.969,0.7491,6217.0,52.55,0.5762,112.89,575.25,1.0342,2322.0,138.74,508.25,916.3,1497.5,5160.0,6211.5,786.1,715.95,533.65,2.992,24299.0,36585.0,16040.0,179.1,264.4,1.7745,14327.0,0.138225,15.065,4856.95,416.2,1479.2,3.0416,140.3,2.2642,0.130275,0.14471,1614.7,417.9,425.2,,1496.4,762.0,35000.0,864.5,750.4,0.4996,97.8047,96.7344,46.97,1285.5,0.0741,2.1094,2.4141,90.047,0.7454,6217.0,52.1,0.5762,111.24,567.5,1.0288,2231.0,136.6,504.5,907.7,1484.25,5033.5,6126.5,780.1,708.7,526.25,2.961,24063.0,35580.0,15630.0,178.05,258.7,1.7635,14327.0,0.1381,14.895,4781.25,413.95,1469.2,3.0116,138.25,2.2642,0.130275,0.14471,1589.7,413.6,419.9,,1487.4,752.7,33970.0,847.5,734.6,0.4933,97.7109,96.1406,46.53,1267.5,0.0702,2.0938,2.4063,89.969,0.7479,6217.0,52.5,0.5762,112.78,572.25,1.0338,2318.0,138.47,505.5,909.5,1485.5,5148.5,6186.0,783.7,715.5,526.8,2.9897,24145.0,35687.0,15660.0,178.75,261.55,1.774,14327.0,0.13815,15.029,4790.7,415.15,1472.7,3.0392,140.125,2.2642,0.130275,0.14471,1603.7,414.3,423.4,,1488.4,760.6,34540.0,861.5,741.3,0.4949,97.7734,96.5156,46.59,1284.0,0.0703,2.1094,2.4141,90.031,1576.0,0.0,7919.0,329.0,2303.0,92646.0,941.0,20.0,279080.0,15944.0,20492.0,1024638.0,116071.0,135356.0,111976.0,198.0,6198.0,33858.0,460.0,26386.0,6241.0,1077.0,154048.0,7.0,0.0,7395.0,54487.0,512330.0,1089.0,1231.0,38.0,19050.0,2.0,180.0,0.0,29958.0,478.0,8222.0,,25857.0,11811.0,4390.0,14321.0,614.0,9.0,164673.0,229894.0,1349.0,5795.0,84.0,12614.0,1914.0,9234.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071031.0,20070830.0,20071030.0,20071031.0,20071030.0,20071030.0,20071031.0,20071029.0,20071030.0,20071030.0,20071031.0,20071031.0,20071126.0,20071105.0,20071030.0,20071030.0,20071030.0,20071030.0,20070921.0,20071112.0,20070906.0,20071025.0,20071016.0,20071029.0,20071114.0,20071031.0,20071030.0,20070917.0,20071030.0,20071030.0,20071030.0,20071030.0,20071030.0,20071031.0,20071031.0,20071030.0,20071031.0,20071030.0,,20071031.0,20071024.0,20071114.0,20071030.0,20071116.0,20071029.0,20071031.0,20071031.0,20071030.0,20071030.0,20071029.0,19970730.0,19970710.0,19970724.0,0.7504,6263.0,52.2,0.5856,109.9,571.5,1.0336,2354.0,138.61,501.25,909.0,1485.75,5183.0,6138.0,778.6,707.2,526.55,2.974,24119.0,35470.0,15460.0,178.8,259.55,1.7705,14345.0,0.13815,15.085,4801.4,407.95,1452.7,3.0356,140.125,2.2792,0.13055,0.1447,1590.7,416.3,421.4,,1497.9,759.4,35100.0,850.5,742.8,0.5002,97.7813,96.5156,46.89,1271.5,0.0701,2.1406,2.5469,89.984,0.7619,6263.0,52.28,0.5856,109.9,572.0,1.0417,2359.0,138.62,503.0,926.1,1508.25,5196.0,6145.5,779.5,710.2,527.0,2.9845,24360.0,36145.0,15750.0,178.8,262.85,1.7835,14345.0,0.138575,15.23,4813.4,411.95,1459.2,3.0356,140.5,2.2792,0.13055,0.1447,1597.2,422.1,422.7,,1510.9,762.2,35100.0,855.25,743.7,0.5002,97.7891,96.5469,47.68,1279.5,0.0713,2.1406,2.5469,90.0,0.7494,6263.0,51.95,0.5856,109.9,565.0,1.0324,2308.0,134.47,498.25,907.0,1483.25,5075.0,6060.5,773.3,701.2,518.1,2.9485,24073.0,35370.0,15320.0,175.5,257.0,1.7705,14345.0,0.13815,15.065,4752.4,407.95,1445.2,2.9906,136.15,2.2792,0.13055,0.1447,1581.2,412.1,417.0,,1486.4,749.7,34560.0,841.5,728.7,0.4932,97.5078,95.4531,46.65,1265.5,0.0693,2.125,2.4219,89.938,0.7616,6263.0,51.98,0.5856,109.9,566.5,1.0415,2358.0,135.32,499.75,924.7,1504.5,5083.5,6110.5,778.9,701.3,522.85,2.9485,24299.0,36045.0,15720.0,175.85,257.15,1.783,14345.0,0.13855,15.076,4760.35,411.75,1448.1,2.9974,136.975,2.2792,0.13055,0.1447,1593.5,420.8,418.1,,1507.3,761.2,34770.0,842.5,734.8,0.4963,97.5469,95.5156,47.28,1269.5,0.0695,2.1406,2.4219,89.938,1182.0,0.0,9060.0,39.0,4041.0,89943.0,5234.0,7.0,300422.0,13628.0,37972.0,1961311.0,129686.0,124981.0,97798.0,52.0,11194.0,38488.0,1852.0,18388.0,8635.0,846.0,179683.0,15.0,0.0,4300.0,63337.0,22808.0,548.0,1246.0,32.0,22618.0,1.0,104.0,0.0,24426.0,478.0,8454.0,,44430.0,11810.0,7524.0,31543.0,518.0,6.0,286042.0,365083.0,1221.0,6722.0,47.0,19138.0,1423.0,8133.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071101.0,20070831.0,20071031.0,20071101.0,20071031.0,20071031.0,20071101.0,20071030.0,20071031.0,20071031.0,20071101.0,20071101.0,20071127.0,20071106.0,20071031.0,20071031.0,20071031.0,20071031.0,20070924.0,20071113.0,20070907.0,20071026.0,20071017.0,20071030.0,20071115.0,20071101.0,20071031.0,20070918.0,20071031.0,20071031.0,20071031.0,20071031.0,20071031.0,20071101.0,20071101.0,20071031.0,20071101.0,20071031.0,,20071101.0,20071025.0,20071115.0,20071031.0,20071119.0,20071030.0,20071101.0,20071101.0,20071031.0,20071031.0,20071030.0,19970731.0,19970711.0,19970725.0,0.7566,6375.0,52.15,0.581,110.77,565.5,1.0437,2359.0,134.66,500.0,923.3,1502.0,5041.0,6152.5,779.9,705.2,522.2,2.981,24452.0,35840.0,15630.0,175.65,257.15,1.765,14239.0,0.13855,15.085,4744.4,412.7,1456.2,3.0336,136.35,2.3212,0.129775,0.14489,1600.7,409.4,419.9,,1491.4,764.2,34770.0,848.5,731.5,0.4968,97.5,95.5156,46.97,1265.5,0.0619,2.4063,2.5469,89.969,0.7567,6375.0,52.99,0.5815,113.35,576.25,1.0444,2368.0,140.22,509.5,925.4,1504.5,5096.5,6162.5,787.1,720.2,525.9,3.039,25092.0,36330.0,15710.0,177.35,258.35,1.7885,14239.0,0.138775,15.395,4828.2,414.95,1458.7,3.0866,141.875,2.3212,0.129775,0.14489,1615.2,411.7,424.4,,1491.9,765.6,34820.0,866.5,731.5,0.4968,97.8906,96.9844,47.19,1279.5,0.0701,2.4219,2.5469,89.984,0.7424,6375.0,52.15,0.5787,110.48,564.25,1.0354,2359.0,133.86,500.0,902.1,1460.0,5009.5,6096.5,778.6,704.6,519.55,2.981,24452.0,35700.0,15510.0,175.05,248.05,1.765,14239.0,0.138425,15.085,4744.4,411.95,1448.2,3.0276,135.5,2.3212,0.128775,0.14489,1595.7,401.5,419.6,,1463.2,756.4,33890.0,848.5,716.0,0.4858,97.4297,95.1406,45.17,1260.5,0.0619,2.3906,2.4297,89.938,0.7459,6375.0,52.61,0.5798,113.09,571.75,1.0402,2359.0,139.47,505.0,902.9,1465.25,5058.0,6106.5,786.4,718.2,522.0,3.0353,24966.0,36283.0,15580.0,176.7,253.7,1.7785,14239.0,0.138525,15.385,4821.0,414.2,1454.8,3.085,141.125,2.3212,0.129275,0.14489,1604.5,402.6,423.0,,1468.2,763.4,34360.0,860.5,718.7,0.4873,97.8047,96.7656,45.38,1263.5,0.0695,2.4063,2.5469,89.938,2282.0,0.0,9894.0,341.0,2093.0,94495.0,3164.0,3.0,402154.0,17466.0,41913.0,2522700.0,161862.0,85760.0,113908.0,226.0,7031.0,49616.0,641.0,14675.0,5950.0,1013.0,257165.0,19.0,0.0,1388.0,68121.0,31844.0,744.0,1306.0,41.0,33686.0,0.0,502.0,0.0,24083.0,283.0,7189.0,,44488.0,9912.0,2962.0,16237.0,560.0,37.0,363421.0,487116.0,3530.0,6414.0,67.0,16701.0,627.0,4747.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071102.0,20070903.0,20071101.0,20071102.0,20071101.0,20071101.0,20071102.0,20071031.0,20071101.0,20071101.0,20071102.0,20071102.0,20071128.0,20071107.0,20071101.0,20071101.0,20071101.0,20071101.0,20070925.0,20071114.0,20070910.0,20071029.0,20071018.0,20071031.0,20071116.0,20071102.0,20071101.0,20070919.0,20071101.0,20071101.0,20071101.0,20071101.0,20071101.0,20071102.0,20071102.0,20071101.0,20071102.0,20071101.0,,20071102.0,20071026.0,20071116.0,20071101.0,20071120.0,20071031.0,20071102.0,20071102.0,20071101.0,20071101.0,20071031.0,19970801.0,19970715.0,19970729.0,0.7474,6413.0,52.55,0.5787,113.66,571.75,1.0522,2366.0,140.09,504.0,902.1,1465.25,5085.5,6151.5,785.3,719.9,522.7,3.036,24934.0,36530.0,15200.0,176.15,254.0,1.7825,14293.0,0.1384,15.41,4912.4,412.95,1459.7,3.1076,142.1,2.3212,0.132025,0.14497,1597.7,407.2,422.4,,1472.6,764.9,34130.0,855.5,720.4,0.4902,97.8359,96.7656,46.16,1262.5,0.0682,2.4375,2.4141,90.031,0.7544,6413.0,52.8,0.5787,113.68,575.75,1.0569,2375.0,141.18,504.0,910.4,1474.5,5209.5,6166.0,786.7,719.9,524.05,3.036,25038.0,36760.0,15340.0,177.65,257.35,1.7825,14293.0,0.13865,15.715,5023.4,415.95,1463.2,3.1076,142.825,2.3212,0.132025,0.14497,1600.7,407.2,422.4,,1472.6,774.5,34270.0,857.5,727.1,0.4921,98.1094,97.5781,48.75,1268.5,0.07,2.4375,2.4219,90.063,0.7424,6413.0,52.0,0.5787,111.06,562.75,1.0511,2358.0,137.0,496.5,895.3,1446.25,5032.0,6013.5,778.0,710.6,509.9,2.995,24834.0,36305.0,15120.0,175.55,252.45,1.775,14293.0,0.13835,15.355,4897.4,410.95,1453.2,3.0356,138.65,2.2842,0.132025,0.14497,1560.7,398.0,414.9,,1449.4,764.2,33930.0,835.5,705.2,0.4884,97.6797,96.2344,46.16,1233.5,0.0679,2.4375,2.4141,90.031,0.7475,6413.0,52.37,0.5787,112.18,565.0,1.0538,2358.0,138.43,498.25,903.5,1467.0,5183.5,6030.0,784.8,714.2,510.95,3.0183,24877.0,36468.0,15240.0,177.6,255.35,1.775,14293.0,0.1384,15.692,5014.5,415.85,1458.0,3.068,140.1,2.3212,0.132025,0.14497,1593.2,403.4,415.5,,1470.0,774.0,34090.0,841.25,722.2,0.4894,98.0469,97.4219,48.65,1233.75,0.0686,2.4375,2.4141,90.063,2085.0,0.0,8405.0,11.0,3831.0,96233.0,1935.0,6.0,349181.0,23751.0,37164.0,2779027.0,166033.0,126870.0,113669.0,115.0,15415.0,35143.0,831.0,17346.0,14217.0,906.0,209710.0,6.0,0.0,1397.0,79920.0,57478.0,849.0,1123.0,150.0,29983.0,3.0,111.0,0.0,39816.0,380.0,12459.0,,37648.0,11497.0,3921.0,6485.0,461.0,13.0,458313.0,582733.0,3240.0,10897.0,131.0,15237.0,1902.0,3265.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071105.0,20070904.0,20071102.0,20071105.0,20071102.0,20071102.0,20071105.0,20071101.0,20071102.0,20071102.0,20071105.0,20071105.0,20071129.0,20071108.0,20071102.0,20071102.0,20071102.0,20071102.0,20070927.0,20071115.0,20070911.0,20071030.0,20071019.0,20071101.0,20071119.0,20071105.0,20071102.0,20070920.0,20071102.0,20071102.0,20071102.0,20071102.0,20071102.0,20071105.0,20071105.0,20071102.0,20071105.0,20071102.0,,20071105.0,20071029.0,20071119.0,20071102.0,20071121.0,20071101.0,20071105.0,20071105.0,20071102.0,20071102.0,20071101.0,19970805.0,19970716.0,19970730.0,0.747,6382.0,52.45,0.5773,113.07,565.0,1.0552,2349.0,138.59,501.0,903.8,1465.25,5230.0,5947.5,787.6,717.9,511.0,3.043,25097.0,36375.0,15260.0,177.75,255.9,1.7775,14029.0,0.138175,15.575,5037.4,412.75,1461.2,3.1056,140.45,2.4236,0.129575,0.14494,1594.7,396.9,416.2,,1453.2,780.2,34070.0,845.5,714.4,0.493,98.0156,97.2344,48.0,1236.5,0.0694,1.7969,2.4141,90.156,0.7486,6382.0,53.05,0.5773,114.69,577.0,1.0565,2399.0,140.97,510.25,903.8,1465.75,5243.0,6073.5,801.8,724.8,512.95,3.072,25638.0,36585.0,15430.0,178.0,256.0,1.7925,14029.0,0.138175,15.66,5037.4,417.35,1469.3,3.2506,142.625,2.4236,0.129575,0.14494,1621.7,401.6,420.9,,1468.6,781.4,34220.0,860.0,718.8,0.493,98.1016,97.7031,50.56,1241.0,0.0709,1.8125,2.4219,90.156,0.7459,6382.0,52.45,0.5773,112.72,564.5,1.0539,2349.0,137.99,500.25,890.4,1443.75,5175.5,5927.0,784.9,717.7,505.15,3.043,25097.0,36205.0,15090.0,175.65,250.55,1.7775,14029.0,0.138025,15.41,4997.4,412.75,1457.2,3.0996,139.65,2.4236,0.129575,0.14494,1573.7,395.5,415.6,,1446.9,774.2,33130.0,844.5,705.3,0.482,97.9219,96.7656,48.0,1229.5,0.0668,1.7969,2.4141,90.141,0.7481,6382.0,52.94,0.5773,114.54,573.25,1.0564,2381.0,140.87,506.5,893.6,1455.0,5223.0,6032.0,799.6,724.3,507.2,3.072,25638.0,36330.0,15320.0,177.15,250.55,1.7855,14029.0,0.138075,15.473,5021.4,417.35,1469.3,3.1294,142.525,2.4236,0.129575,0.14494,1620.6,398.0,417.4,,1457.8,780.4,33360.0,852.25,707.1,0.486,98.0,97.1094,49.3,1234.0,0.0679,1.7969,2.4219,90.156,1067.0,0.0,5742.0,125.0,1781.0,119293.0,1795.0,8.0,254477.0,25661.0,27508.0,2089436.0,140745.0,176452.0,125974.0,212.0,11788.0,31345.0,709.0,14196.0,20771.0,4768.0,191040.0,19.0,0.0,749.0,50935.0,64934.0,575.0,1139.0,30.0,14670.0,0.0,115.0,0.0,31524.0,152.0,5779.0,,38224.0,10148.0,3076.0,3514.0,0.0,18.0,237218.0,320371.0,3948.0,8346.0,92.0,14742.0,1707.0,5628.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071106.0,20070905.0,20071105.0,20071106.0,20071105.0,20071105.0,20071106.0,20071102.0,20071105.0,20071105.0,20071106.0,20071106.0,20071130.0,20071109.0,20071105.0,20071105.0,20071105.0,20071105.0,20070928.0,20071116.0,20070912.0,20071031.0,20071022.0,20071102.0,20071120.0,20071106.0,20071105.0,20070921.0,20071105.0,20071105.0,20071105.0,20071105.0,20071105.0,20071106.0,20071106.0,20071105.0,20071106.0,20071105.0,,20071106.0,20071030.0,20071120.0,20071105.0,20071123.0,20071102.0,20071106.0,20071106.0,20071105.0,20071105.0,20071102.0,19970806.0,19970717.0,19970731.0,0.7543,6380.0,52.75,0.583,112.95,570.75,1.0629,2381.0,140.86,502.75,893.1,1455.0,5237.5,6033.0,797.9,716.7,509.65,3.046,25673.0,36350.0,15460.0,177.35,240.0,1.772,14231.0,0.13845,15.145,5012.4,415.95,1473.7,3.1286,142.525,2.3992,0.131075,0.14495,1618.7,399.6,414.9,,1465.4,774.0,33580.0,844.5,716.9,0.4861,97.9688,96.9844,49.97,1230.5,0.0681,1.7969,2.5859,90.328,0.7559,6380.0,53.05,0.583,112.95,574.0,1.069,2408.0,141.06,507.0,907.4,1475.5,5313.0,6085.0,804.9,724.45,511.55,3.09,25729.0,36580.0,15530.0,178.15,243.85,1.772,14231.0,0.13845,15.255,5147.4,418.75,1482.2,3.1376,142.725,2.3992,0.131075,0.14495,1646.7,405.4,421.9,,1478.4,776.1,33780.0,860.5,729.3,0.4946,98.0703,97.1719,50.97,1247.5,0.0685,1.7969,2.5859,90.328,0.7527,6380.0,52.72,0.583,112.95,568.25,1.0611,2381.0,138.66,501.5,892.4,1453.0,5224.0,5909.5,796.1,714.3,503.2,3.0435,25462.0,36120.0,15200.0,176.05,239.95,1.7465,14231.0,0.1383,15.035,5008.9,413.95,1468.7,3.0886,140.325,2.3982,0.131075,0.14495,1613.7,395.6,414.6,,1455.9,770.6,33130.0,843.5,713.7,0.4861,97.875,96.4219,49.78,1226.0,0.067,1.7813,2.5859,90.281,0.7555,6380.0,52.86,0.583,112.95,571.5,1.0681,2381.0,138.92,504.75,907.0,1474.5,5298.0,5944.5,801.9,716.35,504.9,3.0499,25612.0,36398.0,15300.0,176.6,241.8,1.7485,14231.0,0.138325,15.054,5125.05,415.05,1473.7,3.0996,140.575,2.3982,0.131075,0.14495,1639.2,405.4,420.3,,1477.4,772.7,33720.0,856.5,723.1,0.4917,97.9609,96.6719,50.26,1240.5,0.0682,1.7969,2.5859,90.313,938.0,0.0,3902.0,37.0,1992.0,92665.0,3438.0,10.0,279964.0,17187.0,28216.0,1721389.0,139651.0,150470.0,90033.0,320.0,10342.0,36889.0,146.0,18180.0,32242.0,2039.0,189576.0,11.0,0.0,11195.0,43045.0,123492.0,932.0,1347.0,42.0,17023.0,4.0,5.0,0.0,26032.0,458.0,6330.0,,36679.0,8175.0,12800.0,11442.0,57.0,28.0,188524.0,380047.0,2478.0,6072.0,39.0,11776.0,587.0,6865.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071107.0,20070906.0,20071106.0,20071107.0,20071106.0,20071106.0,20071107.0,20071105.0,20071106.0,20071106.0,20071107.0,20071107.0,20071203.0,20071112.0,20071106.0,20071106.0,20071106.0,20071106.0,20071002.0,20071119.0,20070913.0,20071101.0,20071023.0,20071105.0,20071121.0,20071107.0,20071106.0,20070924.0,20071106.0,20071106.0,20071106.0,20071106.0,20071106.0,20071107.0,20071107.0,20071106.0,20071107.0,20071106.0,,20071107.0,20071031.0,20071121.0,20071106.0,20071126.0,20071105.0,20071107.0,20071107.0,20071106.0,20071106.0,20071105.0,19970807.0,19970718.0,19970801.0,0.7652,6388.0,53.45,0.587,114.78,571.0,1.0851,2344.0,139.4,508.5,906.5,1474.25,5282.0,5915.0,811.9,726.7,505.2,3.096,26443.0,36535.0,15390.0,176.95,245.45,1.7605,13830.0,0.138125,15.13,5164.4,418.95,1488.2,3.1366,141.075,2.4192,0.132,0.14514,1668.7,399.7,425.4,,1460.2,792.4,33350.0,872.5,726.6,0.4876,97.9063,96.5156,49.67,1251.5,0.0701,1.8125,2.5703,90.922,0.7681,6388.0,54.0,0.587,116.0,584.0,1.0853,2344.0,142.04,517.0,906.9,1474.5,5305.5,6005.5,819.1,726.8,510.3,3.121,26799.0,36585.0,15420.0,179.05,248.35,1.7605,13830.0,0.138175,15.195,5227.3,421.95,1492.0,3.1716,143.475,2.4192,0.132,0.14514,1706.2,400.5,428.2,,1467.2,792.4,33370.0,883.0,727.2,0.4876,98.2031,97.1719,50.09,1259.0,0.0701,1.8125,2.5781,90.938,0.7589,6388.0,53.37,0.587,114.67,570.5,1.0676,2344.0,139.35,508.5,885.1,1428.25,5246.5,5905.5,811.6,724.3,505.2,3.091,26247.0,35475.0,15260.0,176.95,242.85,1.7395,13830.0,0.13785,14.835,5140.9,418.95,1484.2,3.1366,141.075,2.4192,0.132,0.14514,1663.7,390.3,424.4,,1431.4,778.4,32690.0,872.5,703.1,0.4876,97.8984,96.3281,48.63,1250.5,0.0673,1.8125,2.5703,90.906,0.7614,6388.0,53.92,0.587,115.72,582.0,1.0679,2344.0,141.64,515.25,889.3,1432.25,5254.0,5977.0,814.5,725.25,508.85,3.1138,26650.0,35587.0,15260.0,177.85,248.35,1.759,13830.0,0.137875,14.918,5218.9,419.65,1490.9,3.1634,143.25,2.4192,0.132,0.14514,1698.7,391.8,428.0,,1435.2,791.9,32850.0,880.0,703.1,0.4876,98.1484,96.6406,48.77,1252.5,0.0678,1.8125,2.5781,90.938,1955.0,0.0,8964.0,200.0,2594.0,128568.0,7580.0,0.0,302215.0,24311.0,40772.0,2623334.0,95159.0,110517.0,116220.0,3.0,8864.0,37843.0,337.0,18893.0,39537.0,2512.0,180940.0,7.0,0.0,300.0,66530.0,169048.0,1357.0,1125.0,17.0,639.0,0.0,107.0,0.0,47119.0,198.0,6192.0,,39079.0,15341.0,4486.0,17348.0,346.0,2.0,329053.0,474973.0,3317.0,7302.0,59.0,12426.0,1532.0,3925.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071108.0,20070907.0,20071107.0,20071108.0,20071107.0,20071107.0,20071108.0,20071106.0,20071107.0,20071107.0,20071108.0,20071108.0,20071204.0,20071113.0,20071107.0,20071107.0,20071107.0,20071107.0,20071003.0,20071120.0,20070914.0,20071102.0,20071024.0,20071106.0,20071122.0,20071108.0,20071107.0,20070925.0,20071107.0,20071107.0,20071107.0,20071107.0,20071107.0,20071108.0,20071108.0,20071107.0,20071108.0,20071107.0,,20071108.0,20071101.0,20071122.0,20071107.0,20071127.0,20071106.0,20071108.0,20071108.0,20071107.0,20071107.0,20071106.0,19970808.0,19970722.0,19970805.0,0.7559,6405.0,54.3,0.586,116.84,581.5,1.0578,2351.0,141.77,519.5,888.3,1431.5,5242.5,5936.0,833.9,729.0,508.9,3.136,26549.0,35930.0,15390.0,177.05,249.05,1.771,13756.0,0.137625,14.875,5202.4,422.45,1486.2,3.2026,143.425,2.4122,0.130275,0.14556,1737.7,390.0,430.4,,1435.6,779.4,32940.0,882.0,707.1,0.4866,98.2188,96.8281,49.93,1258.0,0.0695,1.7656,2.4219,89.281,0.7589,6405.0,54.32,0.586,117.05,589.25,1.0659,2351.0,143.51,520.0,894.7,1440.5,5252.0,6029.5,834.6,730.3,514.7,3.136,27369.0,36005.0,15630.0,177.25,255.6,1.771,13756.0,0.137675,14.91,5282.4,422.45,1488.7,3.2026,145.05,2.4122,0.130275,0.14609,1740.7,393.9,430.4,,1439.4,783.5,33280.0,886.5,715.4,0.5026,98.4297,97.2031,52.32,1263.5,0.0703,1.7813,2.4219,89.281,0.7504,6405.0,53.65,0.586,114.21,578.5,1.049,2351.0,139.76,511.75,871.3,1403.5,5162.0,5912.5,822.1,714.3,499.7,3.087,25663.0,35455.0,15350.0,173.25,244.45,1.7625,13756.0,0.137125,14.625,5165.75,413.95,1461.2,3.1366,141.375,2.3842,0.130275,0.1455,1687.7,383.6,423.9,,1406.4,773.9,32730.0,866.5,703.6,0.4866,98.1094,96.5156,49.64,1241.5,0.0695,1.75,2.4141,89.266,0.7514,6405.0,53.94,0.586,115.7,580.5,1.0493,2351.0,141.48,513.75,888.0,1425.0,5170.5,6002.5,824.6,723.5,500.6,3.1235,25701.0,35909.0,15600.0,174.15,246.25,1.7665,13756.0,0.1373,14.679,5223.35,416.6,1469.5,3.1732,143.05,2.4122,0.130275,0.14586,1693.2,393.3,425.3,,1427.9,774.5,33140.0,874.0,711.7,0.5003,98.3438,96.9844,51.54,1243.25,0.0695,1.75,2.4141,89.266,899.0,0.0,9067.0,165.0,2778.0,180338.0,7190.0,0.0,195408.0,42316.0,51937.0,3096792.0,127061.0,119742.0,195009.0,3959.0,13801.0,44041.0,409.0,21448.0,135002.0,2588.0,274113.0,13.0,250.0,3649.0,76324.0,265682.0,1501.0,1427.0,60.0,1598.0,3.0,86.0,90.0,66998.0,344.0,6891.0,,51521.0,13867.0,2609.0,13981.0,387.0,22.0,422046.0,493728.0,3518.0,17655.0,24.0,30391.0,2389.0,6252.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071109.0,20070910.0,20071108.0,20071109.0,20071108.0,20071108.0,20071109.0,20071107.0,20071108.0,20071108.0,20071109.0,20071109.0,20071205.0,20071114.0,20071108.0,20071108.0,20071108.0,20071108.0,20071004.0,20071121.0,20070918.0,20071105.0,20071025.0,20071107.0,20071123.0,20071109.0,20071108.0,20070926.0,20071108.0,20071108.0,20071108.0,20071108.0,20071108.0,20071109.0,20071109.0,20071108.0,20071109.0,20071108.0,,20071109.0,20071102.0,20071123.0,20071108.0,20071128.0,20071107.0,20071109.0,20071109.0,20071108.0,20071108.0,20071107.0,19970812.0,19970723.0,19970806.0,0.746,6318.0,54.35,0.5806,116.38,580.0,1.0466,2351.0,141.38,516.0,888.6,1426.0,5207.0,6064.5,825.3,723.6,499.65,3.136,25629.0,35595.0,15450.0,175.65,250.25,1.764,13837.0,0.137175,14.645,5227.4,413.95,1470.2,3.1976,141.925,2.4952,0.128475,0.14609,1706.7,386.6,426.4,,1410.7,776.9,33150.0,880.0,722.6,0.5016,98.3047,96.8281,51.32,1240.5,0.0718,1.1875,2.625,89.234,0.7474,6318.0,54.5,0.5806,117.2,586.25,1.0511,2351.0,142.76,519.5,890.0,1429.75,5288.5,6099.5,838.6,728.3,501.4,3.1545,25836.0,35705.0,15460.0,175.65,252.65,1.7805,13837.0,0.137175,14.77,5272.4,418.45,1481.0,3.1986,144.3,2.4952,0.128475,0.14656,1743.7,392.8,426.4,,1430.9,781.1,33770.0,883.5,740.0,0.5056,98.4609,97.7031,53.8,1242.25,0.0718,1.2031,2.6406,89.25,0.7389,6318.0,54.09,0.5806,114.98,578.75,1.0449,2351.0,140.13,514.5,871.8,1401.25,5197.5,6019.0,823.6,719.3,492.95,3.1075,25218.0,35145.0,15250.0,174.65,247.1,1.7345,13837.0,0.136675,14.57,5227.4,413.45,1470.2,3.1616,141.625,2.4142,0.128475,0.14609,1704.7,384.6,421.4,,1404.4,765.2,33150.0,870.5,722.6,0.4921,98.2266,96.6406,50.92,1215.5,0.0546,1.1875,2.625,89.234,0.7421,6318.0,54.45,0.5806,115.25,585.75,1.0492,2351.0,140.54,519.0,875.5,1404.5,5281.5,6067.0,828.6,719.6,495.1,3.1118,25659.0,35321.0,15290.0,175.2,252.15,1.764,13837.0,0.136875,14.768,5240.65,417.45,1480.8,3.1616,142.1,2.4218,0.128475,0.1465,1712.2,389.7,421.8,,1407.3,776.8,33750.0,876.75,739.7,0.4993,98.3438,97.6094,51.56,1217.5,0.0703,1.1875,2.6328,89.234,551.0,0.0,9932.0,73.0,2421.0,116502.0,852.0,0.0,149618.0,30054.0,37212.0,2533438.0,112562.0,123189.0,175785.0,4157.0,15341.0,38860.0,288.0,21295.0,103213.0,2106.0,231672.0,35.0,0.0,5247.0,65640.0,249706.0,1746.0,1552.0,20.0,912.0,2.0,186.0,63.0,50883.0,344.0,7398.0,,39457.0,14295.0,2555.0,13981.0,282.0,61.0,292473.0,334292.0,8220.0,15318.0,135.0,15399.0,4149.0,3835.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071113.0,20070911.0,20071109.0,20071113.0,20071109.0,20071109.0,20071113.0,20071108.0,20071109.0,20071109.0,20071112.0,20071112.0,20071206.0,20071115.0,20071109.0,20071109.0,20071109.0,20071109.0,20071005.0,20071122.0,20070919.0,20071106.0,20071026.0,20071108.0,20071126.0,20071113.0,20071109.0,20070927.0,20071109.0,20071109.0,20071109.0,20071109.0,20071109.0,20071113.0,20071113.0,20071109.0,20071112.0,20071109.0,,20071112.0,20071105.0,20071126.0,20071109.0,20071129.0,20071108.0,20071113.0,20071113.0,20071109.0,20071109.0,20071108.0,19970813.0,19970724.0,19970807.0,0.7234,6359.0,54.42,0.5733,114.51,585.0,1.0311,2366.0,140.78,517.5,876.8,1403.25,5307.5,6071.0,819.6,719.8,495.7,3.105,25708.0,35415.0,15780.0,175.95,253.65,1.764,13780.0,0.136525,14.875,5274.75,414.75,1450.2,3.1556,142.6,2.4302,0.1267,0.14621,1677.7,390.9,422.4,,1406.9,771.2,33970.0,874.5,736.8,0.4986,98.4141,97.6719,51.94,1214.5,0.0673,1.1563,2.625,89.313,0.7234,6359.0,55.42,0.5733,116.23,585.75,1.0319,2366.0,141.53,518.5,882.3,1418.75,5351.0,6101.0,828.5,722.6,498.45,3.1375,26401.0,35545.0,15890.0,176.65,258.9,1.783,13780.0,0.137025,14.975,5315.4,416.95,1452.2,3.1806,143.05,2.4302,0.1267,0.14656,1722.7,394.3,426.4,,1421.4,772.6,34030.0,892.5,740.4,0.5028,98.4219,97.7031,52.85,1219.5,0.071,1.1563,2.625,89.313,0.7164,6359.0,54.3,0.5725,114.27,576.75,1.02,2366.0,139.55,510.0,859.9,1389.0,5248.5,5962.5,819.6,714.8,485.7,3.105,25659.0,35195.0,15740.0,175.05,250.85,1.764,13780.0,0.136475,14.845,5264.9,414.75,1431.2,3.1556,141.225,2.4302,0.1267,0.14586,1677.7,384.4,419.7,,1391.9,763.2,32820.0,869.0,731.2,0.4961,98.1719,97.1094,51.8,1200.5,0.0669,1.1406,2.6094,89.297,0.721,6359.0,55.38,0.5733,115.64,583.0,1.0216,2366.0,141.18,516.25,860.7,1389.75,5296.0,5996.0,825.8,722.3,489.25,3.1248,26378.0,35374.0,15880.0,175.95,258.55,1.7785,13780.0,0.136975,14.952,5301.05,416.2,1433.2,3.1744,142.75,2.4302,0.1267,0.14601,1715.2,384.4,425.2,,1392.6,771.7,33430.0,891.5,733.6,0.4961,98.2266,97.3281,52.8,1217.5,0.0703,1.1406,2.6172,89.313,4491.0,0.0,8772.0,44.0,2177.0,154446.0,3881.0,0.0,159156.0,29854.0,33960.0,1946149.0,132475.0,120265.0,122786.0,4314.0,12400.0,37035.0,550.0,9236.0,106088.0,1850.0,217527.0,15.0,0.0,5951.0,47380.0,404348.0,720.0,2336.0,30.0,1267.0,2.0,185.0,149.0,35277.0,174.0,7692.0,,28060.0,12049.0,2896.0,12718.0,148.0,17.0,223642.0,298745.0,1430.0,16951.0,43.0,35748.0,2913.0,5052.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071114.0,20070912.0,20071112.0,20071114.0,20071112.0,20071112.0,20071114.0,20071109.0,20071112.0,20071112.0,20071113.0,20071113.0,20071207.0,20071116.0,20071112.0,20071112.0,20071112.0,20071112.0,20071008.0,20071123.0,20070920.0,20071107.0,20071029.0,20071109.0,20071127.0,20071114.0,20071112.0,20070928.0,20071112.0,20071112.0,20071112.0,20071112.0,20071112.0,20071114.0,20071114.0,20071112.0,20071113.0,20071112.0,,20071113.0,20071106.0,20071127.0,20071112.0,20071130.0,20071109.0,20071114.0,20071114.0,20071112.0,20071112.0,20071109.0,19970814.0,19970725.0,19970808.0,0.7332,6388.0,54.3,0.5858,114.44,581.5,1.0316,2392.0,141.02,509.5,860.9,1390.5,5330.0,5958.5,805.1,714.55,488.55,3.103,26978.0,35375.0,15800.0,177.4,261.45,1.783,13790.0,0.137225,14.815,5310.45,407.75,1417.7,3.1476,142.15,2.4042,0.1298,0.14656,1661.7,390.3,421.9,,1407.7,780.3,33170.0,879.5,748.8,0.4896,98.1875,97.2344,52.51,1209.5,0.0706,1.1875,2.6172,89.203,0.7332,6388.0,54.87,0.5858,114.44,581.75,1.0336,2405.0,141.02,511.5,884.1,1435.75,5368.5,5992.0,806.1,715.55,491.2,3.103,26978.0,36000.0,15980.0,177.4,265.15,1.783,13790.0,0.137225,15.125,5347.4,412.95,1421.2,3.1476,142.675,2.4042,0.1298,0.14656,1662.7,397.1,423.9,,1438.4,781.2,33570.0,885.0,750.6,0.4954,98.2656,97.4531,53.32,1225.5,0.0706,1.2031,2.625,89.234,0.7267,6388.0,54.3,0.5858,114.44,574.0,1.019,2392.0,138.31,507.5,858.6,1386.75,5320.5,5916.0,790.1,711.3,478.2,3.075,26190.0,35375.0,15800.0,175.55,260.65,1.783,13790.0,0.13685,14.795,5294.4,407.75,1398.4,3.1056,139.95,2.3942,0.1298,0.14586,1621.7,389.6,419.4,,1407.2,774.7,33040.0,870.0,734.0,0.4896,98.0859,96.7344,52.24,1204.5,0.0696,1.1875,2.6172,89.141,0.7292,6388.0,54.76,0.5858,114.44,575.25,1.0221,2392.0,139.4,508.5,882.7,1432.75,5337.5,5938.5,798.8,713.4,485.6,3.0881,26229.0,35961.0,15890.0,175.7,263.6,1.783,13790.0,0.13685,15.016,5330.0,412.2,1398.4,3.1378,140.975,2.4008,0.1298,0.14616,1636.9,395.6,423.5,,1435.7,779.9,33430.0,881.75,737.5,0.495,98.1953,97.3281,53.08,1216.5,0.0696,1.2031,2.6172,89.156,3179.0,0.0,9448.0,126.0,1287.0,114174.0,6078.0,2.0,151218.0,23100.0,28807.0,2063330.0,117912.0,127263.0,180907.0,3976.0,14285.0,37155.0,481.0,12231.0,88287.0,4971.0,167562.0,1.0,0.0,11536.0,56517.0,407618.0,1618.0,2444.0,22.0,2386.0,3.0,146.0,35.0,47720.0,109.0,6741.0,,32901.0,10712.0,2890.0,11415.0,411.0,16.0,204943.0,375862.0,1624.0,13166.0,37.0,16682.0,1003.0,9553.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071115.0,20070913.0,20071113.0,20071115.0,20071113.0,20071113.0,20071115.0,20071112.0,20071113.0,20071113.0,20071114.0,20071114.0,20071210.0,20071119.0,20071113.0,20071113.0,20071113.0,20071113.0,20071009.0,20071126.0,20070921.0,20071108.0,20071030.0,20071112.0,20071128.0,20071115.0,20071113.0,20071001.0,20071113.0,20071113.0,20071113.0,20071113.0,20071113.0,20071115.0,20071115.0,20071113.0,20071114.0,20071113.0,,20071114.0,20071107.0,20071128.0,20071113.0,20071203.0,20071112.0,20071115.0,20071115.0,20071113.0,20071113.0,20071112.0,19970815.0,19970729.0,19970812.0,0.7197,6399.0,54.8,0.5809,111.32,574.5,1.0099,2346.0,138.33,510.25,882.5,1432.5,5319.0,5932.5,796.1,712.3,482.0,3.0785,26299.0,36200.0,15870.0,176.0,262.85,1.778,14077.0,0.136625,15.165,5352.4,412.85,1419.2,3.1226,139.8,2.3642,0.12625,0.14656,1629.7,398.5,426.9,,1447.4,765.0,33540.0,895.5,734.4,0.5006,98.2578,97.4531,52.27,1215.5,0.0692,1.4844,2.6406,88.344,0.7224,6399.0,54.92,0.5809,111.32,578.25,1.0134,2346.0,139.43,511.0,890.8,1446.25,5394.5,5965.0,800.4,712.8,489.25,3.0785,26823.0,36335.0,15870.0,177.95,264.1,1.778,14077.0,0.136725,15.175,5391.85,414.75,1425.7,3.1266,140.975,2.3642,0.12625,0.14656,1651.2,399.3,430.3,,1448.6,779.1,34590.0,897.75,736.9,0.5006,98.5703,98.4844,52.28,1220.5,0.0692,1.5156,2.6484,88.375,0.7147,6399.0,54.42,0.5809,111.32,570.25,0.9984,2322.0,135.01,503.75,877.5,1419.5,5292.5,5744.5,786.8,696.8,480.0,3.0025,25978.0,35630.0,15720.0,176.0,260.05,1.758,14077.0,0.1365,15.005,5303.4,408.95,1419.2,3.0506,136.65,2.3292,0.12625,0.14588,1611.7,391.2,426.1,,1422.9,764.1,33320.0,888.0,728.8,0.4965,98.1875,97.1719,50.95,1201.0,0.0684,1.4844,2.6406,88.297,0.7147,6399.0,54.53,0.5809,111.32,571.0,0.9992,2322.0,136.08,504.25,882.2,1427.5,5372.5,5756.5,790.1,699.0,485.4,3.0081,26820.0,35697.0,15780.0,177.15,262.75,1.777,14077.0,0.1365,15.005,5361.45,413.45,1419.5,3.0578,137.65,2.3292,0.12625,0.14594,1621.7,391.8,428.4,,1430.5,765.1,34290.0,891.75,728.8,0.4965,98.5234,98.3281,51.26,1203.5,0.0684,1.5,2.6484,88.313,1826.0,0.0,8736.0,1.0,1320.0,101155.0,2787.0,8.0,212202.0,25975.0,28358.0,1892320.0,99004.0,155620.0,156362.0,5110.0,16054.0,44071.0,379.0,15504.0,84794.0,2522.0,192924.0,6.0,0.0,5943.0,62660.0,374150.0,1525.0,1734.0,56.0,4467.0,3.0,39.0,57.0,30548.0,118.0,8127.0,,35428.0,12473.0,2820.0,14980.0,129.0,5.0,299483.0,423981.0,3020.0,14029.0,19.0,15299.0,991.0,6908.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071116.0,20070914.0,20071114.0,20071116.0,20071114.0,20071114.0,20071116.0,20071113.0,20071114.0,20071114.0,20071115.0,20071115.0,20071211.0,20071120.0,20071114.0,20071114.0,20071114.0,20071114.0,20071010.0,20071127.0,20070925.0,20071109.0,20071031.0,20071113.0,20071129.0,20071116.0,20071114.0,20071003.0,20071114.0,20071114.0,20071114.0,20071114.0,20071114.0,20071116.0,20071116.0,20071114.0,20071115.0,20071114.0,,20071115.0,20071108.0,20071129.0,20071114.0,20071204.0,20071113.0,20071116.0,20071116.0,20071114.0,20071114.0,20071113.0,19970819.0,19970730.0,19970813.0,0.7224,6476.0,55.0,0.5808,112.52,570.75,1.0076,2307.0,136.18,506.75,881.8,1427.5,5392.0,5785.0,802.1,705.3,485.95,3.046,27078.0,35435.0,15920.0,178.0,262.0,1.79,14144.0,0.136575,14.965,5401.4,411.95,1441.2,3.0606,137.875,2.3392,0.126725,0.14574,1653.7,390.8,433.2,,1422.4,764.9,34470.0,902.5,721.4,0.4968,98.5625,98.4531,50.44,1199.5,0.0681,1.75,2.6797,88.234,0.7224,6476.0,55.37,0.5808,113.85,581.25,1.0144,2317.0,138.94,514.5,883.7,1431.5,5396.0,5870.5,808.5,712.3,505.4,3.078,27299.0,35810.0,15920.0,178.1,264.15,1.8075,14144.0,0.1366,15.12,5560.2,413.95,1455.2,3.1296,140.5,2.3412,0.126725,0.14575,1675.7,393.9,436.2,,1428.9,771.1,34640.0,915.5,726.5,0.4969,98.6172,98.6719,51.94,1214.0,0.0691,1.7656,2.6797,88.25,0.7161,6476.0,54.9,0.5808,112.51,570.0,1.0029,2307.0,136.08,506.5,863.6,1396.25,5322.5,5709.5,801.1,705.3,485.5,3.046,26750.0,35310.0,15860.0,176.6,261.5,1.7895,14144.0,0.1364,14.825,5319.7,411.95,1441.2,3.0606,137.65,2.3392,0.126725,0.14574,1651.7,384.5,432.1,,1399.4,748.6,34250.0,902.5,716.9,0.4968,98.4375,98.0469,50.44,1199.5,0.0678,1.75,2.6719,88.188,0.7189,6476.0,55.35,0.5808,113.72,579.25,1.0106,2317.0,138.71,512.5,868.3,1407.5,5347.0,5859.0,805.8,711.8,504.35,3.078,26994.0,35648.0,15920.0,177.0,263.75,1.7895,14144.0,0.1365,14.89,5498.0,413.75,1453.3,3.129,140.275,2.3412,0.126725,0.14575,1667.2,387.7,435.8,,1410.3,765.1,34490.0,915.0,721.5,0.4969,98.5625,98.4844,51.59,1208.0,0.0678,1.75,2.6719,88.203,615.0,0.0,5181.0,14.0,1082.0,92526.0,1812.0,6.0,196766.0,15974.0,39095.0,2256322.0,95652.0,164890.0,113579.0,948.0,15423.0,33606.0,2984.0,17876.0,71438.0,1384.0,149670.0,13.0,0.0,176.0,61150.0,979736.0,1160.0,1922.0,24.0,4368.0,5.0,73.0,3.0,30347.0,373.0,6017.0,,36683.0,19067.0,2359.0,14855.0,212.0,2.0,320653.0,388281.0,1154.0,4856.0,48.0,26695.0,2511.0,9477.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071119.0,20070918.0,20071115.0,20071119.0,20071115.0,20071115.0,20071119.0,20071114.0,20071115.0,20071115.0,20071116.0,20071116.0,20071212.0,20071121.0,20071115.0,20071115.0,20071115.0,20071115.0,20071011.0,20071128.0,20070926.0,20071112.0,20071101.0,20071114.0,20071130.0,20071119.0,20071115.0,20071004.0,20071115.0,20071115.0,20071115.0,20071115.0,20071115.0,20071119.0,20071119.0,20071115.0,20071116.0,20071115.0,,20071116.0,20071109.0,20071130.0,20071115.0,20071205.0,20071114.0,20071119.0,20071119.0,20071115.0,20071115.0,20071114.0,19970820.0,19970731.0,19970814.0,0.7209,6371.0,55.0,0.5733,113.52,578.75,1.009,2317.0,138.58,509.5,867.7,1407.25,5293.0,5796.5,793.8,709.2,498.2,3.073,27029.0,35785.0,15930.0,176.2,266.9,1.793,14282.0,0.136475,14.885,5483.7,404.95,1436.2,3.1276,140.3,2.3204,0.126825,0.14584,1644.7,387.5,433.7,,1417.2,747.0,34720.0,909.5,732.7,0.4963,98.4766,98.1719,51.89,1210.5,0.069,1.7656,2.7188,88.359,0.721,6371.0,55.12,0.5733,113.58,579.75,1.0108,2320.0,139.18,510.5,873.8,1416.25,5414.5,5811.0,794.6,709.55,503.1,3.073,27729.0,36465.0,16080.0,177.0,266.9,1.808,14282.0,0.136475,14.915,5517.4,410.95,1440.2,3.1276,140.8,2.3204,0.126825,0.14586,1645.7,389.9,437.1,,1418.9,758.2,35070.0,916.0,736.3,0.5028,98.9297,99.4531,53.44,1228.0,0.069,1.7656,2.7188,88.391,0.7124,6371.0,54.77,0.5733,111.69,570.5,1.0004,2317.0,136.38,504.0,858.5,1397.0,5259.5,5678.0,775.1,701.6,481.1,3.044,27029.0,35375.0,15920.0,173.85,262.35,1.793,14282.0,0.135975,14.705,5418.4,404.95,1430.2,3.0946,137.975,2.3204,0.126825,0.14581,1595.7,382.4,433.4,,1399.9,746.1,34590.0,906.0,726.5,0.4963,98.4766,98.1094,44.44,1210.5,0.0679,1.75,2.7109,88.359,0.7139,6371.0,54.96,0.5733,113.19,571.0,1.002,2320.0,137.95,504.25,865.1,1409.75,5374.5,5736.0,778.4,706.2,482.8,3.0647,27729.0,36418.0,16010.0,177.0,265.35,1.801,14282.0,0.136025,14.755,5506.2,410.9,1432.6,3.1144,139.525,2.3204,0.126825,0.14581,1608.9,386.5,436.9,,1412.6,747.0,34940.0,914.25,735.5,0.4972,98.8047,99.1406,53.14,1221.0,0.0682,1.7656,2.7188,88.391,1981.0,0.0,5627.0,20.0,935.0,148388.0,4588.0,6.0,261367.0,27107.0,40827.0,2135862.0,2460.0,163493.0,181657.0,166.0,15109.0,30411.0,273.0,21741.0,71545.0,2227.0,166565.0,3.0,60.0,5195.0,52084.0,601424.0,1851.0,1790.0,19.0,13528.0,0.0,90.0,33.0,36165.0,308.0,5777.0,,36080.0,15158.0,2542.0,11520.0,291.0,10.0,263224.0,402713.0,2596.0,12093.0,18.0,8883.0,1249.0,4960.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071120.0,20070919.0,20071116.0,20071120.0,20071116.0,20071116.0,20071120.0,20071115.0,20071116.0,20071116.0,20071119.0,20071119.0,20071213.0,20071122.0,20071116.0,20071116.0,20071116.0,20071116.0,20071012.0,20071129.0,20070927.0,20071113.0,20071102.0,20071115.0,20071203.0,20071120.0,20071116.0,20071005.0,20071116.0,20071116.0,20071116.0,20071116.0,20071116.0,20071120.0,20071120.0,20071116.0,20071119.0,20071116.0,,20071119.0,20071112.0,20071203.0,20071116.0,20071206.0,20071115.0,20071120.0,20071120.0,20071116.0,20071116.0,20071115.0,19970821.0,19970801.0,19970815.0,0.7209,6526.0,55.25,0.5767,113.89,571.0,1.0017,2301.0,138.24,507.0,864.9,1409.75,5321.5,5736.0,784.6,710.8,482.7,3.0995,27519.0,36635.0,16040.0,178.9,258.65,1.8125,14248.0,0.135975,14.895,5522.4,410.75,1451.2,3.1596,139.9,2.3596,0.12695,0.14573,1621.7,384.1,438.4,,1406.4,731.4,34770.0,916.5,734.7,0.4981,98.8203,99.0781,52.73,1219.5,0.0684,1.5156,2.8672,89.094,0.7211,6526.0,55.34,0.5767,114.91,577.75,1.0046,2310.0,140.24,511.0,868.2,1415.25,5321.5,5805.0,789.1,714.8,492.3,3.103,27519.0,36755.0,16430.0,180.2,262.4,1.8135,14248.0,0.1363,15.05,5550.35,410.75,1460.2,3.1596,141.825,2.3596,0.12695,0.14589,1633.7,384.1,438.6,,1407.1,747.9,35030.0,923.5,753.9,0.4981,98.8906,99.3594,53.59,1223.5,0.0684,1.5156,2.8672,89.141,0.7129,6526.0,54.98,0.5767,113.85,570.5,0.9992,2301.0,137.69,507.0,849.1,1382.75,5208.5,5660.5,777.8,710.8,477.5,3.091,26939.0,36245.0,16030.0,177.8,256.3,1.812,14248.0,0.135975,14.855,5457.4,403.05,1442.2,3.1426,139.225,2.3596,0.12695,0.14573,1610.7,376.6,434.4,,1386.2,730.9,34710.0,912.5,734.7,0.4873,98.6406,98.7344,52.44,1201.0,0.068,1.5,2.8594,89.094,0.7153,6526.0,55.12,0.5767,114.58,575.75,1.0014,2310.0,139.72,509.0,851.5,1387.0,5219.5,5791.5,778.1,713.1,490.85,3.0931,27244.0,36543.0,16370.0,177.95,256.3,1.812,14248.0,0.1361,15.043,5484.6,405.8,1460.2,3.1428,141.3,2.3596,0.12695,0.14586,1611.7,377.0,435.7,,1389.9,731.7,34800.0,913.25,753.8,0.4873,98.8125,99.1719,52.89,1205.0,0.068,1.5,2.8594,89.141,3048.0,0.0,13984.0,200.0,1032.0,86040.0,1788.0,2.0,252035.0,14597.0,32868.0,2102852.0,25476.0,68706.0,124286.0,159.0,13977.0,27340.0,238.0,18245.0,113434.0,3108.0,194854.0,5.0,0.0,6094.0,20366.0,577150.0,2261.0,1639.0,13.0,15596.0,4.0,101.0,42.0,27565.0,154.0,12719.0,,34844.0,14986.0,6082.0,10304.0,212.0,16.0,414644.0,376946.0,2998.0,8357.0,30.0,15942.0,1776.0,10018.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071121.0,20070920.0,20071119.0,20071121.0,20071119.0,20071119.0,20071121.0,20071116.0,20071119.0,20071119.0,20071120.0,20071120.0,20071214.0,20071123.0,20071119.0,20071119.0,20071119.0,20071119.0,20071015.0,20071130.0,20070928.0,20071114.0,20071105.0,20071116.0,20071204.0,20071121.0,20071119.0,20071008.0,20071119.0,20071119.0,20071119.0,20071119.0,20071119.0,20071121.0,20071121.0,20071119.0,20071120.0,20071119.0,,20071120.0,20071113.0,20071204.0,20071119.0,20071207.0,20071116.0,20071121.0,20071121.0,20071119.0,20071119.0,20071116.0,19970822.0,19970805.0,19970819.0,0.7021,6558.0,55.4,0.5677,115.24,575.5,0.9962,2316.0,139.76,511.5,851.4,1388.0,5245.0,5791.5,778.9,714.1,490.2,3.114,27415.0,36740.0,16490.0,178.7,257.15,1.819,14219.0,0.135975,15.045,5482.25,405.45,1469.2,3.1636,141.375,2.3692,0.125175,0.14601,1609.7,378.5,436.9,,1389.7,739.4,34760.0,920.5,757.4,0.4846,98.7344,98.8906,53.29,1213.5,0.0683,1.4531,2.5703,89.297,0.7023,6558.0,55.46,0.5677,115.24,581.25,0.9989,2322.0,141.03,513.0,860.4,1406.0,5252.0,5906.0,780.2,717.1,492.7,3.116,28099.0,37025.0,16490.0,179.7,257.85,1.819,14219.0,0.1361,15.05,5596.4,405.45,1469.2,3.1636,142.6,2.3692,0.125175,0.14601,1618.2,382.4,436.9,,1408.4,744.1,34790.0,920.5,757.7,0.4892,99.1406,99.8281,53.86,1219.5,0.0685,1.4531,2.5703,89.313,0.6974,6558.0,55.05,0.5677,115.24,572.75,0.9927,2316.0,139.04,506.0,838.3,1371.5,5188.0,5787.5,767.1,709.8,472.3,3.082,27329.0,36565.0,16290.0,178.3,253.25,1.806,14219.0,0.135775,14.835,5318.4,395.15,1456.1,3.1396,140.625,2.3552,0.124475,0.14586,1572.7,371.2,430.5,,1374.6,731.0,34240.0,905.5,751.4,0.479,98.7344,98.8594,53.1,1209.0,0.0672,1.2031,2.5625,89.281,0.7023,6558.0,55.1,0.5677,115.24,573.75,0.9965,2322.0,140.52,507.0,852.1,1395.5,5233.0,5893.5,769.1,713.95,473.05,3.1102,28034.0,36862.0,16340.0,179.5,256.35,1.8085,14219.0,0.1361,14.842,5370.6,401.25,1464.3,3.1586,142.1,2.3662,0.125175,0.14599,1576.7,379.6,431.1,,1398.3,739.3,34300.0,906.0,755.1,0.481,99.0,99.4219,53.36,1211.75,0.0672,1.2031,2.5703,89.281,6071.0,0.0,8618.0,0.0,986.0,68739.0,936.0,3.0,240219.0,8636.0,46879.0,2970104.0,22295.0,102295.0,117456.0,49.0,15259.0,28064.0,337.0,17399.0,96450.0,875.0,200563.0,5.0,0.0,3579.0,18536.0,890532.0,2497.0,1344.0,19.0,13537.0,11.0,197.0,15.0,31877.0,328.0,10132.0,,41906.0,15663.0,3558.0,11284.0,294.0,6.0,325719.0,262471.0,2628.0,4581.0,47.0,38850.0,1933.0,9003.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071123.0,20070921.0,20071120.0,20071123.0,20071120.0,20071120.0,20071123.0,20071119.0,20071120.0,20071120.0,20071121.0,20071121.0,20071217.0,20071126.0,20071120.0,20071120.0,20071120.0,20071120.0,20071016.0,20071203.0,20071001.0,20071115.0,20071106.0,20071119.0,20071205.0,20071123.0,20071120.0,20071009.0,20071120.0,20071120.0,20071120.0,20071120.0,20071120.0,20071123.0,20071123.0,20071120.0,20071121.0,20071120.0,,20071121.0,20071114.0,20071205.0,20071120.0,20071210.0,20071119.0,20071123.0,20071123.0,20071120.0,20071120.0,20071119.0,19970826.0,19970806.0,19970820.0,0.7019,6531.0,55.55,0.5583,116.44,573.75,0.9969,2323.0,140.76,508.0,852.5,1396.25,5157.0,5943.5,781.1,718.0,474.5,3.132,27759.0,36770.0,16350.0,178.95,257.2,1.791,14301.0,0.1362,14.645,5338.4,401.95,1461.7,3.1866,142.35,2.4082,0.125825,0.14571,1606.7,376.2,431.9,,1384.4,741.4,34480.0,906.5,755.4,0.4788,99.0156,99.4531,53.14,1211.5,0.0671,1.1563,2.5547,89.281,0.7054,6531.0,56.04,0.5583,118.69,582.5,0.9991,2323.0,144.5,515.25,853.5,1397.5,5168.0,5944.5,790.2,729.2,480.05,3.183,28397.0,37030.0,16460.0,181.2,262.9,1.791,14301.0,0.136225,14.647,5650.4,404.45,1479.2,3.2456,146.05,2.4282,0.125825,0.14596,1642.7,378.6,434.6,,1391.9,752.1,35120.0,923.5,763.3,0.4788,99.0859,99.8906,53.39,1230.0,0.0674,1.1563,2.5547,89.297,0.7004,6531.0,55.36,0.5583,116.18,570.25,0.9947,2317.0,139.87,508.0,834.7,1366.5,5126.5,5809.0,779.7,717.4,467.45,3.132,27257.0,36635.0,16230.0,178.6,257.2,1.769,14301.0,0.1361,14.5,5311.4,398.95,1461.7,3.1866,141.425,2.4082,0.125825,0.14567,1603.7,372.1,431.9,,1369.6,739.7,34450.0,906.5,753.3,0.4751,98.8984,99.2656,51.73,1209.5,0.0661,1.1563,2.5547,89.281,0.7051,6531.0,56.02,0.5583,118.45,577.5,0.9988,2317.0,143.91,510.75,836.8,1367.25,5143.0,5816.5,782.5,729.2,477.4,3.183,27259.0,36733.0,16360.0,180.1,262.45,1.7765,14301.0,0.13615,14.513,5628.9,404.25,1476.9,3.2442,145.475,2.4282,0.125825,0.14595,1610.7,372.2,433.4,,1370.2,742.7,35000.0,922.5,762.7,0.4758,98.9922,99.7969,52.62,1229.0,0.0668,1.1563,2.5547,89.281,682.0,0.0,9934.0,5.0,2063.0,105592.0,1065.0,4.0,286533.0,23764.0,33239.0,1996723.0,47511.0,106881.0,156533.0,100.0,12339.0,36181.0,1062.0,12640.0,100438.0,1681.0,170146.0,8.0,18.0,244.0,29343.0,839984.0,2137.0,1491.0,17.0,16552.0,9.0,67.0,18.0,40956.0,61.0,8493.0,,43020.0,12505.0,2244.0,13094.0,98.0,5.0,127597.0,98277.0,2011.0,6993.0,14.0,20175.0,959.0,4702.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071126.0,20070925.0,20071121.0,20071126.0,20071121.0,20071121.0,20071126.0,20071120.0,20071121.0,20071121.0,20071123.0,20071123.0,20071218.0,20071127.0,20071121.0,20071121.0,20071121.0,20071121.0,20071017.0,20071204.0,20071002.0,20071116.0,20071107.0,20071120.0,20071206.0,20071126.0,20071121.0,20071010.0,20071121.0,20071121.0,20071121.0,20071121.0,20071121.0,20071126.0,20071126.0,20071121.0,20071123.0,20071121.0,,20071123.0,20071115.0,20071206.0,20071121.0,20071211.0,20071120.0,20071126.0,20071126.0,20071121.0,20071121.0,20071120.0,19970827.0,19970807.0,19970821.0,0.7111,6647.0,56.0,0.5462,118.59,577.5,0.9988,2357.0,143.97,510.0,838.1,1368.0,5122.5,5788.5,791.1,729.4,477.9,3.195,27060.0,36665.0,16610.0,180.6,264.0,1.791,14185.0,0.1361,14.505,5672.4,397.05,1481.2,3.2216,145.75,2.4252,0.12115,0.14601,1614.7,377.1,431.4,,1384.2,726.8,35230.0,914.5,761.8,0.4764,98.9844,99.7031,53.04,1231.5,0.0669,1.1719,2.5703,89.188,0.7111,6647.0,56.32,0.5462,119.1,579.25,0.9988,2372.0,145.17,511.75,852.9,1393.5,5207.0,5836.0,796.1,729.4,478.95,3.195,27862.0,36785.0,16630.0,181.3,267.45,1.802,14185.0,0.1362,14.665,5757.0,397.45,1481.2,3.2656,146.65,2.4252,0.12115,0.14601,1627.7,383.2,433.5,,1396.3,737.4,35450.0,922.0,767.8,0.4786,99.3672,102.2969,53.74,1259.0,0.0669,1.1875,2.5781,89.188,0.7021,6647.0,55.9,0.5462,117.0,573.75,0.9963,2357.0,142.19,507.25,837.3,1367.0,5077.5,5696.0,786.6,722.3,462.5,3.192,26904.0,36295.0,16530.0,179.95,261.25,1.791,14185.0,0.135925,14.47,5657.4,397.05,1461.2,3.2216,143.725,2.4252,0.12115,0.14581,1595.7,375.3,430.7,,1380.4,720.4,34780.0,914.0,734.4,0.4746,98.7891,99.4531,52.36,1230.5,0.0669,1.1719,2.5703,89.141,0.7027,6647.0,56.25,0.5462,117.8,578.25,0.9974,2363.0,143.17,511.5,847.3,1391.5,5135.5,5771.5,789.7,725.1,463.5,3.192,27769.0,36425.0,16600.0,180.25,262.1,1.7955,14185.0,0.135925,14.565,5741.15,397.45,1474.4,3.2394,144.75,2.4252,0.12115,0.14589,1602.7,381.0,430.8,,1394.3,726.6,34970.0,919.5,734.4,0.4748,99.2344,101.7031,53.25,1259.0,0.0669,1.1875,2.5703,89.156,1170.0,0.0,4517.0,1409.0,0.0,48207.0,425.0,6.0,287607.0,12315.0,11152.0,693706.0,163003.0,151097.0,115804.0,222.0,10197.0,33335.0,480.0,14769.0,77837.0,2319.0,207179.0,11.0,0.0,5498.0,18891.0,653760.0,1354.0,1319.0,12.0,21531.0,2.0,209.0,25.0,27887.0,107.0,5652.0,,16376.0,15853.0,3047.0,7996.0,280.0,9.0,411206.0,604450.0,1683.0,5000.0,1.0,656.0,1663.0,3958.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071127.0,20070926.0,20071123.0,20071127.0,20071123.0,20071123.0,20071127.0,20071121.0,20071123.0,20071123.0,20071126.0,20071126.0,20071219.0,20071128.0,20071123.0,20071123.0,20071123.0,20071123.0,20071018.0,20071205.0,20071003.0,20071119.0,20071108.0,20071121.0,20071207.0,20071127.0,20071123.0,20071011.0,20071123.0,20071123.0,20071123.0,20071123.0,20071123.0,20071127.0,20071127.0,20071123.0,20071126.0,20071123.0,,20071126.0,20071116.0,20071207.0,20071123.0,20071212.0,20071121.0,20071127.0,20071127.0,20071123.0,20071123.0,20071121.0,19970828.0,19970808.0,19970822.0,0.7031,6649.0,56.69,0.5483,116.97,578.0,0.9926,2348.0,143.24,513.0,846.0,1391.5,5127.5,5812.5,800.9,726.4,465.95,3.205,28369.0,36610.0,16640.0,178.2,256.45,1.7835,14360.0,0.135975,14.695,5747.4,394.95,1482.2,3.2568,144.375,2.4532,0.120825,0.14586,1614.7,381.8,432.9,,1396.4,726.1,35220.0,927.5,754.9,0.4791,99.3125,101.6406,52.54,1265.5,0.0673,1.1719,2.5547,89.016,0.7053,6649.0,57.08,0.5483,118.89,586.0,0.9934,2348.0,144.35,519.25,855.8,1403.75,5171.0,5963.0,816.1,731.8,474.95,3.208,28499.0,37095.0,16760.0,178.2,258.4,1.7835,14360.0,0.13625,14.735,5851.4,394.95,1494.2,3.2568,145.9,2.4532,0.120825,0.14601,1646.7,381.9,435.9,,1401.4,729.6,35410.0,938.5,758.6,0.4791,99.3203,101.7969,52.8,1289.0,0.0673,1.1719,2.5547,89.016,0.7019,6649.0,56.65,0.5483,116.97,577.25,0.9857,2348.0,142.04,513.0,832.3,1356.25,5087.5,5744.0,800.9,724.3,461.75,3.2035,27677.0,36560.0,16550.0,176.2,251.65,1.7835,14360.0,0.135975,14.695,5718.4,389.95,1481.2,3.2568,143.65,2.4532,0.120825,0.1458,1614.7,370.6,432.4,,1359.4,721.0,35120.0,926.0,731.2,0.4768,98.8359,99.8281,52.09,1262.0,0.0664,1.1719,2.4297,88.922,0.7043,6649.0,56.97,0.5483,118.72,585.25,0.9874,2348.0,144.06,518.5,833.4,1358.75,5119.0,5946.0,815.8,729.7,473.8,3.2035,27799.0,37029.0,16710.0,177.05,253.1,1.7835,14360.0,0.136225,14.706,5837.45,394.95,1487.7,3.2568,145.625,2.4532,0.120825,0.14596,1634.2,370.6,435.4,,1361.7,726.3,35260.0,935.75,740.5,0.4768,98.9609,100.5469,52.3,1282.0,0.0666,1.1719,2.4297,88.938,1656.0,0.0,6175.0,4233.0,447.0,51460.0,3633.0,0.0,82085.0,9446.0,26870.0,2322802.0,131626.0,132515.0,106719.0,68.0,7476.0,14305.0,676.0,14876.0,86296.0,6378.0,240506.0,1.0,0.0,3611.0,8580.0,562630.0,1102.0,887.0,0.0,7738.0,0.0,792.0,66.0,21690.0,202.0,4195.0,,41308.0,9507.0,3059.0,6688.0,311.0,0.0,641478.0,829639.0,1081.0,2760.0,2.0,6169.0,2240.0,13438.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071128.0,20070927.0,20071126.0,20071128.0,20071126.0,20071126.0,20071128.0,20071126.0,20071126.0,20071126.0,20071127.0,20071127.0,20071220.0,20071129.0,20071126.0,20071126.0,20071126.0,20071126.0,20071022.0,20071206.0,20071004.0,20071120.0,20071109.0,20071126.0,20071210.0,20071128.0,20071126.0,20071012.0,20071126.0,20071126.0,20071126.0,20071126.0,20071126.0,20071128.0,20071128.0,20071126.0,20071127.0,20071126.0,,20071127.0,20071119.0,20071210.0,20071126.0,20071213.0,20071126.0,20071128.0,20071128.0,20071126.0,20071126.0,20071126.0,19970829.0,19970812.0,19970826.0,0.7122,6707.0,56.9,0.5666,118.93,585.0,0.9902,2337.0,144.16,520.5,833.6,1359.0,5134.0,5990.5,822.1,733.15,473.75,3.195,26799.0,37175.0,16610.0,178.2,255.35,1.781,14409.0,0.136425,14.915,5852.4,399.05,1494.2,3.2356,145.625,2.4602,0.123675,0.14584,1639.7,374.0,437.4,,1369.9,716.7,35040.0,937.5,732.2,0.4751,98.9141,100.3594,52.19,1294.5,0.0681,1.4844,2.3438,88.266,0.7208,6707.0,57.07,0.5666,118.95,590.25,1.0002,2337.0,144.99,521.25,846.7,1382.25,5171.0,6001.0,823.1,733.15,479.25,3.207,27149.0,37305.0,16710.0,179.6,258.15,1.781,14409.0,0.1367,14.935,5852.4,399.05,1494.2,3.2566,146.55,2.4602,0.123675,0.14584,1646.7,376.0,438.4,,1384.9,727.4,35570.0,945.0,736.4,0.4751,99.0156,100.6719,53.78,1294.5,0.0681,1.4844,2.3516,88.281,0.7112,6707.0,56.68,0.5666,117.25,578.5,0.9894,2307.0,142.38,511.75,832.5,1355.75,5113.0,5908.0,813.1,727.2,471.2,3.183,26636.0,36835.0,16580.0,178.15,252.0,1.7265,14409.0,0.136425,14.635,5709.3,399.05,1472.2,3.2356,143.975,2.4602,0.123675,0.14584,1621.7,370.3,432.7,,1362.4,713.5,35040.0,927.5,729.2,0.4695,98.7109,99.6094,52.19,1268.5,0.0665,1.4688,2.3359,88.266,0.7208,6707.0,56.99,0.5666,118.28,582.5,1.0001,2333.0,143.58,515.25,843.1,1376.0,5132.5,5966.5,817.6,729.3,477.0,3.2009,26669.0,37057.0,16630.0,178.95,254.95,1.774,14409.0,0.136575,14.716,5733.3,399.05,1475.8,3.2556,145.15,2.4602,0.123675,0.14584,1643.7,374.1,436.3,,1378.8,716.4,35470.0,939.25,736.4,0.4695,98.7734,99.8594,53.76,1269.5,0.0665,1.4844,2.3359,88.281,1498.0,0.0,7447.0,758.0,1358.0,99389.0,1572.0,11.0,231374.0,16093.0,37265.0,2558722.0,72010.0,106545.0,170843.0,62.0,11125.0,31173.0,618.0,15311.0,92591.0,779.0,250009.0,7.0,0.0,5311.0,31730.0,802088.0,3061.0,1499.0,139.0,16972.0,1.0,77.0,5.0,43678.0,152.0,7235.0,,45890.0,11290.0,1937.0,10405.0,1380.0,28.0,690848.0,676683.0,1225.0,2345.0,11.0,11422.0,1380.0,5722.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071129.0,20070928.0,20071127.0,20071129.0,20071127.0,20071127.0,20071129.0,20071127.0,20071127.0,20071127.0,20071128.0,20071128.0,20071221.0,20071130.0,20071127.0,20071127.0,20071127.0,20071127.0,20071023.0,20071207.0,20071005.0,20071121.0,20071112.0,20071127.0,20071211.0,20071129.0,20071127.0,20071015.0,20071127.0,20071127.0,20071127.0,20071127.0,20071127.0,20071129.0,20071129.0,20071127.0,20071128.0,20071127.0,,20071128.0,20071120.0,20071211.0,20071127.0,20071214.0,20071127.0,20071129.0,20071129.0,20071127.0,20071127.0,20071127.0,19970903.0,19970813.0,19970827.0,0.7128,6745.0,56.5,0.5644,116.82,581.5,0.9906,2342.0,142.76,512.5,844.3,1376.0,5188.0,5986.5,806.1,720.7,471.9,3.166,27049.0,37155.0,16600.0,178.7,250.3,1.7665,14483.0,0.136575,14.625,5960.4,390.95,1471.7,3.2086,144.475,2.3632,0.124575,0.14591,1613.7,380.4,433.9,,1393.9,726.2,35530.0,928.5,730.0,0.4648,98.7734,99.6406,53.46,1272.5,0.0669,1.4844,2.3203,88.313,0.7134,6745.0,56.62,0.5644,116.82,582.75,0.9934,2342.0,143.16,513.25,871.1,1424.5,5240.0,6093.0,808.3,720.7,476.5,3.1695,27899.0,37365.0,16690.0,179.0,250.75,1.7665,14483.0,0.1367,14.66,6001.1,390.95,1471.7,3.2116,144.75,2.3722,0.124575,0.14601,1615.7,387.2,433.9,,1427.2,730.8,35530.0,929.0,739.1,0.4648,99.1172,101.2656,53.84,1286.5,0.0673,1.5,2.3203,88.359,0.7074,6745.0,56.22,0.5644,115.39,577.75,0.9851,2335.0,140.09,511.0,838.2,1370.0,5182.0,5968.0,799.1,715.3,468.05,3.146,27043.0,37125.0,16570.0,177.3,244.45,1.76,14483.0,0.1365,14.495,5752.4,387.45,1449.2,3.2086,141.65,2.3632,0.124575,0.14591,1590.7,373.9,430.4,,1393.4,715.1,34560.0,918.0,724.8,0.4644,98.7188,99.3281,52.7,1266.5,0.0655,1.4844,2.3047,88.313,0.7125,6745.0,56.6,0.5644,115.48,580.0,0.9882,2335.0,140.3,513.0,868.1,1420.0,5224.5,6074.5,805.1,715.3,470.95,3.146,27899.0,37318.0,16640.0,177.8,246.85,1.7665,14483.0,0.1367,14.512,5981.4,389.25,1460.7,3.2086,141.875,2.3632,0.124575,0.14601,1609.2,385.6,433.5,,1423.0,726.3,35240.0,926.5,724.8,0.4644,98.9844,100.7031,53.09,1284.5,0.0658,1.5,2.3125,88.359,1483.0,0.0,7027.0,177.0,2162.0,76061.0,1768.0,3.0,266497.0,17037.0,31232.0,2417256.0,113424.0,143851.0,188877.0,14.0,7866.0,45971.0,493.0,12111.0,75283.0,1837.0,229183.0,2.0,7.0,7845.0,39362.0,666142.0,1305.0,2525.0,2.0,17727.0,3.0,54.0,34.0,43464.0,299.0,11225.0,,53326.0,19086.0,6307.0,12457.0,93.0,24.0,604721.0,815733.0,2608.0,4210.0,14.0,18126.0,1907.0,3274.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071130.0,20071001.0,20071128.0,20071130.0,20071128.0,20071128.0,20071130.0,20071128.0,20071128.0,20071128.0,20071129.0,20071129.0,20071224.0,20071203.0,20071128.0,20071128.0,20071128.0,20071128.0,20071024.0,20071210.0,20071009.0,20071126.0,20071113.0,20071128.0,20071212.0,20071130.0,20071128.0,20071016.0,20071128.0,20071128.0,20071128.0,20071128.0,20071128.0,20071130.0,20071130.0,20071128.0,20071129.0,20071128.0,,20071129.0,20071121.0,20071212.0,20071128.0,20071217.0,20071128.0,20071130.0,20071130.0,20071128.0,20071128.0,20071128.0,19970904.0,19970814.0,19970828.0,0.7169,6735.0,56.37,0.5634,115.92,579.75,0.9893,2333.0,140.44,510.5,868.6,1420.5,5246.0,6058.0,793.4,717.7,470.05,3.165,28162.0,37115.0,16730.0,178.0,247.05,1.7795,14436.0,0.136925,14.445,5981.3,386.2,1442.2,3.1936,142.075,2.2606,0.1251,0.14582,1590.7,386.5,430.9,,1418.4,714.7,34860.0,924.5,716.6,0.4656,99.0313,100.8281,52.44,1283.5,0.0686,1.2344,2.3594,88.313,0.7179,6735.0,56.55,0.5634,116.33,584.25,0.9904,2333.0,141.1,517.0,872.1,1426.5,5248.5,6091.5,798.6,718.0,479.7,3.166,28398.0,37590.0,16790.0,178.0,248.05,1.822,14436.0,0.137025,14.47,5999.3,386.2,1449.2,3.2296,142.675,2.2606,0.1251,0.14582,1606.7,387.9,436.1,,1429.4,722.3,35530.0,933.0,721.6,0.4795,99.0781,101.0781,52.44,1314.5,0.069,1.2344,2.3672,88.313,0.7107,6735.0,56.14,0.5634,112.62,576.25,0.9827,2333.0,136.21,510.0,863.3,1410.25,5222.5,6013.0,787.6,700.9,468.05,3.062,27615.0,37095.0,16680.0,176.7,242.6,1.775,14436.0,0.136725,14.165,5866.35,386.2,1442.2,3.1156,137.775,2.2606,0.1251,0.14582,1585.7,382.9,430.4,,1413.4,713.9,34740.0,916.5,709.2,0.4656,98.8203,99.5156,50.77,1283.5,0.067,1.2344,2.3594,88.281,0.7122,6735.0,56.43,0.5634,112.77,583.75,0.984,2333.0,136.5,516.75,867.3,1421.0,5237.0,6026.0,791.4,702.6,475.3,3.0648,27832.0,37505.0,16710.0,176.8,247.5,1.8075,14436.0,0.1368,14.181,5955.3,386.2,1445.5,3.1194,138.075,2.2606,0.1251,0.14582,1594.2,384.5,435.6,,1423.8,715.0,35420.0,932.25,710.6,0.4789,99.0078,100.1094,51.0,1314.5,0.0682,1.2344,2.3672,88.313,1635.0,0.0,5341.0,71.0,2968.0,86848.0,4571.0,0.0,353776.0,25282.0,22271.0,1815242.0,10283.0,86271.0,165342.0,323.0,6727.0,52410.0,345.0,13402.0,69269.0,768.0,233699.0,131.0,0.0,5372.0,54351.0,56460.0,1919.0,1764.0,24.0,22846.0,0.0,153.0,7.0,43813.0,145.0,6129.0,,40868.0,15096.0,1864.0,19145.0,252.0,69.0,144002.0,246760.0,2702.0,3056.0,101.0,13414.0,1324.0,8064.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071203.0,20071002.0,20071129.0,20071203.0,20071129.0,20071129.0,20071203.0,20071129.0,20071129.0,20071129.0,20071130.0,20071130.0,20071227.0,20071204.0,20071129.0,20071129.0,20071129.0,20071129.0,20071025.0,20071211.0,20071010.0,20071127.0,20071114.0,20071129.0,20071213.0,20071203.0,20071129.0,20071017.0,20071129.0,20071129.0,20071129.0,20071129.0,20071129.0,20071203.0,20071203.0,20071129.0,20071130.0,20071129.0,,20071130.0,20071122.0,20071213.0,20071129.0,20071218.0,20071129.0,20071203.0,20071203.0,20071129.0,20071129.0,20071129.0,19970905.0,19970815.0,19970829.0,0.7139,6834.0,56.8,0.5653,114.68,583.25,0.9829,2373.0,137.24,518.0,867.0,1420.0,5275.5,6028.0,791.9,709.0,475.2,3.102,27954.0,37525.0,16740.0,176.5,253.95,1.8105,14042.0,0.1368,14.215,5670.3,377.95,1446.2,3.1456,138.825,2.254,0.125075,0.14566,1591.2,392.3,437.4,,1442.4,717.4,35230.0,939.5,716.7,0.4822,99.0625,100.3281,51.29,1321.5,0.0674,1.2344,2.4219,89.063,0.7139,6834.0,56.83,0.5681,114.88,586.5,0.9854,2376.0,141.05,519.5,881.4,1441.75,5304.0,6035.0,793.6,711.1,485.95,3.121,28400.0,37545.0,16800.0,176.8,254.35,1.813,14042.0,0.1369,14.235,5896.3,382.85,1449.2,3.1686,142.625,2.254,0.125075,0.14566,1594.7,393.1,437.9,,1444.4,721.9,35230.0,941.5,725.2,0.4822,99.3047,101.3281,51.59,1346.0,0.0674,1.2344,2.5547,89.078,0.7114,6834.0,56.42,0.5653,112.73,578.75,0.9813,2373.0,136.31,512.0,866.3,1418.0,5231.0,5920.5,785.9,702.0,475.2,3.057,27745.0,37155.0,16690.0,174.8,250.95,1.8105,14042.0,0.136675,14.075,5492.3,377.95,1445.2,3.1196,137.875,2.254,0.125075,0.14566,1576.7,384.5,434.9,,1425.4,715.1,34500.0,930.5,705.3,0.4719,99.0234,100.1406,50.76,1320.5,0.0665,1.2188,2.4219,89.047,0.7115,6834.0,56.5,0.5653,113.18,580.0,0.9848,2373.0,136.89,513.0,875.3,1433.25,5246.0,5947.5,786.4,703.0,481.05,3.0661,28343.0,37306.0,16740.0,176.8,253.25,1.8105,14042.0,0.136875,14.147,5828.7,381.05,1446.7,3.1208,138.45,2.254,0.125075,0.14566,1584.4,387.1,435.5,,1436.1,720.7,34500.0,933.5,723.9,0.4719,99.2031,100.9219,51.3,1324.5,0.0667,1.2188,2.5547,89.078,1274.0,0.0,6650.0,457.0,2605.0,118200.0,2253.0,2.0,409509.0,31840.0,31581.0,2018633.0,54220.0,127945.0,66669.0,92.0,3804.0,45576.0,561.0,12088.0,63713.0,1199.0,190181.0,2.0,0.0,1571.0,54618.0,117680.0,1972.0,1604.0,18.0,29558.0,0.0,81.0,6.0,18863.0,168.0,7553.0,,55173.0,1984.0,3018.0,11597.0,293.0,4.0,109016.0,91014.0,1056.0,6224.0,39.0,14215.0,1329.0,4661.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071204.0,20071003.0,20071130.0,20071204.0,20071130.0,20071130.0,20071204.0,20071130.0,20071130.0,20071130.0,20071203.0,20071203.0,20071228.0,20071205.0,20071130.0,20071130.0,20071130.0,20071130.0,20071026.0,20071212.0,20071011.0,20071128.0,20071115.0,20071130.0,20071214.0,20071204.0,20071130.0,20071018.0,20071130.0,20071130.0,20071130.0,20071130.0,20071130.0,20071204.0,20071204.0,20071130.0,20071203.0,20071130.0,,20071203.0,20071123.0,20071214.0,20071130.0,20071219.0,20071130.0,20071204.0,20071204.0,20071130.0,20071130.0,20071130.0,19970909.0,19970819.0,19970903.0,0.7061,6833.0,55.8,0.5641,111.67,579.5,0.9802,2383.0,137.07,509.5,875.7,1433.5,5237.5,5990.5,783.1,695.4,481.05,3.02,28449.0,36950.0,16740.0,178.6,252.6,1.81,14141.0,0.136725,14.175,5843.65,380.45,1442.2,3.0696,138.5,2.2188,0.124775,0.1457,1578.7,384.9,430.2,,1434.4,724.2,34590.0,915.5,722.6,0.4542,99.3203,101.1094,50.5,1310.5,0.0677,1.2344,2.6094,89.063,0.7061,6833.0,56.22,0.5641,113.08,584.25,0.9807,2384.0,137.4,517.0,878.6,1435.75,5254.0,6136.0,783.1,703.1,491.1,3.048,29039.0,37730.0,17040.0,182.2,255.15,1.824,14141.0,0.13705,14.19,6019.3,384.7,1452.2,3.0996,139.0,2.2188,0.124775,0.1457,1578.7,388.0,435.9,,1436.0,727.6,34720.0,930.5,728.4,0.4542,99.4141,101.5469,50.81,1343.5,0.0677,1.2344,2.6094,89.609,0.7009,6833.0,55.62,0.5641,110.9,574.75,0.9699,2383.0,134.33,507.5,870.1,1421.5,5208.0,5986.5,773.7,691.8,480.9,2.997,28338.0,36830.0,16700.0,178.45,248.45,1.8035,14141.0,0.1367,13.975,5431.3,380.2,1442.2,3.0416,135.9,2.2188,0.124775,0.1457,1548.7,382.9,429.9,,1424.7,721.3,34370.0,911.0,719.4,0.4542,99.1563,100.5156,49.84,1304.5,0.0664,1.2188,2.6016,89.047,0.7036,6833.0,55.94,0.5641,111.22,580.75,0.9701,2383.0,134.59,514.0,871.7,1425.0,5242.0,6120.5,773.7,691.9,490.4,3.002,28876.0,37366.0,17040.0,180.15,249.8,1.81,14141.0,0.13705,13.997,5587.35,384.3,1451.3,3.0566,136.15,2.2188,0.124775,0.1457,1557.0,383.4,431.7,,1427.9,724.3,34590.0,915.5,728.2,0.4542,99.2578,100.9219,50.63,1322.5,0.0664,1.2188,2.6094,89.609,1879.0,0.0,5411.0,0.0,1332.0,126221.0,1962.0,3.0,298158.0,20832.0,21844.0,1471676.0,41370.0,118562.0,7212.0,351.0,1530.0,50020.0,548.0,671.0,122994.0,1251.0,210758.0,7.0,0.0,2531.0,42815.0,118744.0,992.0,1567.0,12.0,21182.0,0.0,64.0,11.0,2583.0,172.0,5683.0,,34913.0,5743.0,3051.0,15577.0,101.0,0.0,52087.0,40881.0,1904.0,2655.0,8.0,14622.0,1230.0,5330.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071205.0,20071004.0,20071203.0,20071205.0,20071203.0,20071203.0,20071205.0,20071203.0,20071203.0,20071203.0,20071204.0,20071204.0,20071231.0,20071206.0,20071203.0,20071203.0,20071203.0,20071203.0,20071029.0,20071213.0,20071012.0,20071129.0,20071116.0,20071203.0,20071217.0,20071205.0,20071203.0,20071019.0,20071203.0,20071203.0,20071203.0,20071203.0,20071203.0,20071205.0,20071205.0,20071203.0,20071204.0,20071203.0,,20071204.0,20071126.0,20071217.0,20071203.0,20071220.0,20071203.0,20071205.0,20071205.0,20071203.0,20071203.0,20071203.0,19970910.0,19970820.0,19970904.0,0.6983,6732.0,55.55,0.5656,110.61,580.25,0.9669,2364.0,134.67,512.5,871.4,1425.0,5225.0,6158.0,778.6,689.1,489.7,2.987,29479.0,37100.0,16990.0,180.3,245.55,1.798,13854.0,0.137225,13.755,5581.3,380.95,1451.2,3.0776,136.25,2.2022,0.1258,0.14574,1566.7,380.3,430.9,,1417.9,714.6,34240.0,910.0,733.0,0.453,99.3359,100.8906,50.74,1318.5,0.066,1.2188,2.5938,88.953,0.7021,6732.0,55.72,0.5656,112.83,589.0,0.9728,2494.0,135.87,521.5,872.3,1425.5,5234.0,6232.5,780.6,693.3,489.7,3.0055,30214.0,37105.0,17000.0,181.1,247.1,1.819,13854.0,0.137275,13.94,5591.3,382.95,1469.7,3.0786,137.425,2.2022,0.1258,0.14574,1566.7,382.9,433.8,,1424.9,731.1,34240.0,916.0,736.6,0.453,99.3359,100.9219,51.07,1318.5,0.0664,1.2188,2.6016,88.969,0.6971,6732.0,55.43,0.5656,110.01,579.0,0.9669,2364.0,133.02,512.0,862.6,1412.0,5212.5,6067.0,777.1,685.9,478.8,2.962,29399.0,36660.0,16820.0,179.6,242.5,1.798,13854.0,0.13715,13.755,5353.3,380.95,1451.2,3.0096,134.6,2.2022,0.1258,0.14556,1566.7,378.4,429.2,,1415.0,713.8,33900.0,904.0,721.5,0.453,99.0859,99.8906,50.45,1304.5,0.0656,1.2188,2.5938,88.953,0.6998,6732.0,55.72,0.5656,112.76,582.75,0.9687,2427.0,135.19,515.5,869.4,1412.75,5224.5,6105.5,779.4,693.3,480.8,2.9981,30187.0,36711.0,16850.0,179.75,246.15,1.8175,13854.0,0.137225,13.909,5455.0,382.6,1468.6,3.0528,136.75,2.2022,0.1258,0.14556,1566.7,380.8,433.5,,1415.7,714.6,34060.0,914.25,736.6,0.453,99.2813,100.5781,50.73,1310.5,0.0659,1.2188,2.5938,88.953,1172.0,0.0,2361.0,69.0,1804.0,129563.0,8343.0,2.0,308010.0,12958.0,23184.0,1380860.0,9912.0,152266.0,3728.0,308.0,1856.0,41474.0,529.0,780.0,100748.0,689.0,200040.0,17.0,0.0,4102.0,56938.0,150896.0,419.0,2609.0,45.0,21720.0,1.0,44.0,28.0,568.0,93.0,3108.0,,35877.0,11278.0,5965.0,14082.0,133.0,3.0,40542.0,37510.0,1128.0,1989.0,11.0,13543.0,920.0,3233.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071206.0,20071005.0,20071204.0,20071206.0,20071204.0,20071204.0,20071206.0,20071204.0,20071204.0,20071204.0,20071205.0,20071205.0,20080102.0,20071207.0,20071204.0,20071204.0,20071204.0,20071204.0,20071030.0,20071214.0,20071015.0,20071130.0,20071119.0,20071204.0,20071218.0,20071206.0,20071204.0,20071022.0,20071204.0,20071204.0,20071204.0,20071204.0,20071204.0,20071206.0,20071206.0,20071204.0,20071205.0,20071204.0,,20071205.0,20071127.0,20071218.0,20071204.0,20071221.0,20071204.0,20071206.0,20071206.0,20071204.0,20071204.0,20071204.0,19970911.0,19970826.0,19970905.0,0.7006,6766.0,55.55,0.5676,112.98,582.75,0.9668,2419.0,135.56,518.0,869.3,1413.0,5195.0,6157.5,794.1,690.5,479.4,3.0,29949.0,36880.0,16950.0,181.2,247.25,1.821,13803.0,0.1375,13.925,5355.3,382.95,1479.2,3.0616,137.05,2.2382,0.1265,0.14546,1579.2,384.3,435.4,,1430.1,720.8,34000.0,914.5,749.0,0.4524,99.1641,99.9844,51.26,1311.5,0.0663,1.1875,2.2969,88.953,0.7053,6766.0,56.0,0.5711,113.27,593.25,0.977,2465.0,135.86,525.25,883.4,1438.5,5281.5,6207.5,794.1,693.6,481.05,3.002,30336.0,36890.0,16980.0,182.7,247.7,1.821,13803.0,0.1375,13.94,5506.55,384.45,1480.2,3.0616,137.425,2.2382,0.1265,0.14546,1599.7,387.4,438.9,,1441.1,722.1,34250.0,929.75,755.4,0.4621,99.2109,100.0469,51.28,1330.5,0.0663,1.1875,2.2969,88.969,0.7006,6766.0,55.48,0.5676,111.95,582.75,0.9667,2419.0,133.22,518.0,868.8,1412.5,5135.5,6146.5,793.1,687.3,471.8,2.977,29795.0,36505.0,16840.0,178.95,241.6,1.821,13803.0,0.1375,13.775,5331.3,382.95,1469.2,3.0446,134.775,2.2382,0.1265,0.14546,1579.2,380.7,435.4,,1429.4,707.7,33830.0,914.5,749.0,0.4524,99.0,99.2656,50.51,1311.5,0.0663,1.1719,2.2969,88.938,0.7053,6766.0,55.8,0.5711,112.49,590.5,0.9749,2464.0,134.2,523.5,881.5,1436.5,5160.5,6168.5,793.1,691.1,474.5,2.9988,29926.0,36786.0,16910.0,180.4,241.6,1.821,13803.0,0.1375,13.85,5437.55,384.35,1479.5,3.0534,135.775,2.2382,0.1265,0.14546,1587.8,385.9,438.9,,1439.3,721.0,33930.0,927.0,755.4,0.4546,99.0859,99.5469,50.92,1330.5,0.0663,1.1875,2.2969,88.953,426.0,0.0,1369.0,124.0,1948.0,128609.0,1838.0,14.0,281146.0,8936.0,23537.0,1733327.0,120048.0,98289.0,925.0,138.0,1020.0,39367.0,921.0,1093.0,108182.0,2564.0,194369.0,3.0,0.0,0.0,50809.0,168436.0,447.0,1876.0,17.0,17373.0,2.0,1185.0,0.0,1269.0,178.0,1602.0,,40368.0,13932.0,29274.0,10875.0,47.0,8.0,17297.0,27025.0,1554.0,1220.0,1.0,12957.0,1002.0,3068.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071207.0,20071009.0,20071205.0,20071207.0,20071205.0,20071205.0,20071207.0,20071205.0,20071205.0,20071205.0,20071206.0,20071206.0,20080103.0,20071210.0,20071205.0,20071205.0,20071205.0,20071205.0,20071031.0,20071217.0,20071016.0,20071203.0,20071120.0,20071205.0,20071219.0,20071207.0,20071205.0,20071023.0,20071205.0,20071205.0,20071205.0,20071205.0,20071205.0,20071207.0,20071207.0,20071205.0,20071206.0,20071205.0,,20071206.0,20071128.0,20071219.0,20071205.0,20071224.0,20071205.0,20071207.0,20071207.0,20071205.0,20071205.0,20071205.0,19970912.0,19970827.0,19970909.0,0.7096,6845.0,56.0,0.5744,113.98,589.5,0.9804,2465.0,134.11,525.5,882.2,1436.75,5163.5,6155.5,785.1,699.5,478.1,3.0305,29849.0,36375.0,16910.0,180.0,237.45,1.831,13679.0,0.137575,13.795,5516.3,383.95,1485.2,3.0606,135.7,2.2502,0.127225,0.14554,1587.7,390.2,440.4,,1437.2,737.9,33900.0,933.0,759.9,0.4533,99.0469,99.5156,50.3,1327.5,0.0676,1.1563,2.2969,88.969,0.7098,6845.0,56.02,0.5744,114.18,592.5,0.9822,2465.0,136.27,526.0,899.0,1460.25,5171.5,6227.5,785.1,699.8,480.2,3.037,29981.0,36395.0,16960.0,182.2,240.1,1.8315,13679.0,0.137575,13.96,5767.3,385.95,1485.2,3.0976,137.85,2.2832,0.127225,0.14554,1587.7,396.5,444.9,,1463.4,738.9,33960.0,940.5,762.9,0.4533,99.0469,99.5781,50.42,1334.5,0.0677,1.1563,2.3281,88.984,0.7066,6845.0,55.4,0.5744,111.33,587.5,0.9764,2465.0,132.7,521.25,878.4,1431.5,5127.5,6155.0,785.1,686.3,471.7,2.972,29579.0,36065.0,16640.0,179.8,232.85,1.8295,13679.0,0.137575,13.795,5516.3,380.95,1473.7,3.0496,134.275,2.2502,0.127225,0.14554,1587.7,389.1,439.4,,1436.6,723.2,33640.0,925.0,758.9,0.4533,98.8438,97.9531,48.94,1308.5,0.0673,1.1406,2.2969,88.969,0.7066,6845.0,55.55,0.5744,111.45,590.5,0.9808,2465.0,133.37,524.25,897.1,1457.0,5158.0,6194.5,785.1,686.3,476.3,2.9763,29659.0,36168.0,16640.0,181.15,238.7,1.8295,13679.0,0.137575,13.88,5752.75,385.4,1475.5,3.0496,134.95,2.2502,0.127225,0.14554,1587.7,396.1,444.3,,1459.9,737.9,33710.0,935.0,762.9,0.4533,98.8594,98.1094,49.5,1321.5,0.0673,1.1406,2.2969,88.969,4608.0,0.0,8427.0,10.0,1864.0,86401.0,2589.0,1.0,295118.0,21355.0,27397.0,1720838.0,104652.0,101247.0,389.0,17.0,1398.0,42593.0,656.0,6967.0,182818.0,1976.0,228850.0,6.0,0.0,0.0,57765.0,266920.0,828.0,1039.0,13.0,21267.0,3.0,349.0,0.0,471.0,229.0,6720.0,,53494.0,10695.0,20594.0,11961.0,12.0,0.0,34680.0,18677.0,3907.0,4822.0,10.0,18596.0,134.0,3246.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071210.0,20071010.0,20071206.0,20071210.0,20071206.0,20071206.0,20071210.0,20071206.0,20071206.0,20071206.0,20071207.0,20071207.0,20080104.0,20071211.0,20071206.0,20071206.0,20071206.0,20071206.0,20071101.0,20071218.0,20071017.0,20071204.0,20071121.0,20071206.0,20071220.0,20071210.0,20071206.0,20071024.0,20071206.0,20071206.0,20071206.0,20071206.0,20071206.0,20071210.0,20071210.0,20071206.0,20071207.0,20071206.0,,20071207.0,20071129.0,20071220.0,20071206.0,20071226.0,20071206.0,20071210.0,20071210.0,20071206.0,20071206.0,20071206.0,19970916.0,19970828.0,19970910.0,0.7095,6908.0,55.25,0.5756,110.46,588.75,0.9792,2459.0,133.15,521.75,896.5,1457.0,5158.0,6220.5,792.3,683.2,478.7,2.95,30079.0,36055.0,16650.0,182.1,237.25,1.8125,13607.0,0.137725,13.99,5801.3,379.35,1469.2,3.0526,134.75,2.2896,0.127775,0.14564,1600.7,396.0,442.9,,1464.9,737.9,33780.0,930.0,760.6,0.4526,98.9219,98.2344,49.71,1317.0,0.0683,1.5,2.2969,88.953,0.7131,6908.0,55.59,0.5756,113.57,592.25,0.9799,2464.0,136.61,526.0,902.1,1464.75,5180.5,6220.5,792.3,683.2,480.2,3.037,30242.0,36460.0,16660.0,182.2,239.7,1.8165,13607.0,0.137725,14.12,5839.3,382.75,1479.0,3.0886,138.325,2.2896,0.127775,0.14564,1610.7,397.3,445.4,,1465.4,741.3,34030.0,939.0,769.7,0.459,98.9531,98.9531,49.74,1334.5,0.0683,1.5,2.2969,88.953,0.7083,6908.0,55.1,0.5756,110.09,587.25,0.9734,2456.0,131.7,521.75,894.0,1450.25,5029.0,6140.5,792.3,683.2,473.8,2.948,29682.0,36010.0,16330.0,181.05,230.2,1.8045,13607.0,0.137725,13.985,5661.3,379.35,1465.2,3.0516,133.575,2.2896,0.127775,0.14564,1600.7,393.9,442.9,,1456.4,734.3,33680.0,928.5,759.8,0.4526,98.7813,97.4531,47.72,1314.5,0.0677,1.4844,2.2969,88.938,0.7127,6908.0,55.49,0.5756,113.14,591.25,0.9778,2464.0,136.11,525.0,899.9,1456.75,5057.5,6170.0,792.3,683.2,476.55,3.032,29684.0,36106.0,16490.0,181.8,230.2,1.8085,13607.0,0.137725,14.025,5737.55,382.65,1477.4,3.0866,137.85,2.2896,0.127775,0.14564,1604.7,396.0,443.2,,1459.7,738.3,33770.0,934.25,767.2,0.4574,98.8359,97.8281,48.11,1328.0,0.0677,1.4844,2.2969,88.938,1441.0,0.0,9010.0,287.0,2366.0,64621.0,1648.0,8.0,279601.0,15843.0,15907.0,1283732.0,158637.0,84613.0,332.0,0.0,752.0,36632.0,960.0,17025.0,182818.0,1299.0,255521.0,6.0,15.0,0.0,50025.0,404374.0,421.0,1495.0,12.0,827.0,0.0,301.0,0.0,216.0,254.0,7562.0,,48856.0,9531.0,15023.0,11875.0,149.0,8.0,22335.0,313429.0,2654.0,5898.0,34.0,13454.0,863.0,4036.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071211.0,20071011.0,20071207.0,20071211.0,20071207.0,20071207.0,20071211.0,20071207.0,20071207.0,20071207.0,20071210.0,20071210.0,20080107.0,20071212.0,20071207.0,20071207.0,20071207.0,20071207.0,20071102.0,20071219.0,20071018.0,20071205.0,20071122.0,20071207.0,20071221.0,20071211.0,20071207.0,20071025.0,20071207.0,20071207.0,20071207.0,20071207.0,20071207.0,20071211.0,20071211.0,20071207.0,20071210.0,20071207.0,,20071210.0,20071130.0,20071221.0,20071207.0,20071227.0,20071207.0,20071211.0,20071211.0,20071207.0,20071207.0,20071207.0,19970917.0,19970829.0,19970911.0,0.7134,6949.0,55.35,0.5726,112.93,591.25,0.9748,2451.0,136.41,525.5,899.3,1456.0,5015.5,6096.5,785.6,677.7,478.35,3.026,28600.0,36125.0,16540.0,181.6,229.45,1.8245,13765.0,0.137525,13.985,5756.3,379.95,1474.7,3.0876,137.8,2.3062,0.126075,0.14513,1589.7,398.2,446.4,,1462.9,739.2,33820.0,937.5,763.4,0.4618,98.8125,97.7656,47.76,1334.5,0.0681,2.125,2.3594,88.875,0.7161,6949.0,55.75,0.5726,113.37,597.25,0.9784,2451.0,136.53,530.75,908.4,1470.25,5088.0,6222.5,785.6,683.9,486.9,3.026,29209.0,36195.0,16690.0,182.7,232.95,1.8285,13765.0,0.137525,13.985,5836.3,379.95,1474.7,3.0876,138.15,2.3062,0.126075,0.14524,1594.7,400.7,453.9,,1473.0,747.4,34470.0,956.5,763.4,0.4664,99.25,99.8906,48.55,1358.0,0.0684,2.125,2.3828,88.875,0.7026,6949.0,55.25,0.5726,110.51,590.75,0.9689,2451.0,133.09,524.5,895.7,1450.5,5004.0,6044.5,785.6,674.45,478.2,2.979,28600.0,35770.0,16510.0,181.3,227.0,1.8245,13765.0,0.137525,13.815,5712.3,378.55,1463.3,3.0206,134.75,2.2482,0.126075,0.14513,1589.7,395.5,445.4,,1459.2,734.0,33820.0,935.5,743.0,0.4593,98.7734,97.7344,47.6,1326.5,0.0676,2.1094,2.3516,88.859,0.7061,6949.0,55.55,0.5726,111.6,596.5,0.9719,2451.0,134.36,530.25,907.6,1468.25,5066.0,6166.5,785.6,678.0,484.15,2.9917,28848.0,35843.0,16630.0,182.35,230.85,1.8285,13765.0,0.137525,13.85,5816.45,378.6,1469.4,3.0464,136.05,2.2572,0.126075,0.14524,1593.2,400.5,453.6,,1471.2,739.3,34250.0,955.25,746.2,0.4651,99.1719,99.5469,48.41,1358.0,0.0678,2.1094,2.3516,88.875,2337.0,0.0,10588.0,121.0,1496.0,94098.0,1261.0,1.0,124060.0,16726.0,16392.0,1152663.0,137337.0,21191.0,218.0,3750.0,595.0,43138.0,856.0,25973.0,126622.0,1160.0,263776.0,3.0,0.0,0.0,71922.0,402004.0,381.0,1020.0,85.0,605.0,4.0,500.0,25.0,25.0,177.0,6881.0,,57131.0,17998.0,8074.0,17328.0,82.0,13.0,18328.0,320961.0,1577.0,5202.0,54.0,32770.0,890.0,4216.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071212.0,20071012.0,20071210.0,20071212.0,20071210.0,20071210.0,20071212.0,20071210.0,20071210.0,20071210.0,20071211.0,20071211.0,20080108.0,20071213.0,20071210.0,20071210.0,20071210.0,20071210.0,20071105.0,20071220.0,20071019.0,20071206.0,20071123.0,20071210.0,20071227.0,20071212.0,20071210.0,20071026.0,20071210.0,20071210.0,20071210.0,20071210.0,20071210.0,20071212.0,20071212.0,20071210.0,20071211.0,20071210.0,,20071211.0,20071203.0,20071227.0,20071210.0,20071228.0,20071210.0,20071212.0,20071212.0,20071210.0,20071210.0,20071210.0,19970918.0,19970903.0,19970912.0,0.7096,6920.0,55.7,0.5736,111.17,595.0,0.9724,2462.0,134.02,530.5,908.0,1468.0,5067.5,6111.5,798.8,684.3,484.7,3.002,28600.0,35835.0,16460.0,181.6,230.95,1.829,13719.0,0.137625,13.715,5865.55,378.7,1473.2,3.0316,136.025,2.2384,0.1275,0.14603,1630.7,400.3,454.3,,1471.9,737.8,34480.0,962.5,748.8,0.4673,99.1563,99.7031,48.53,1378.5,0.0682,2.125,2.3516,88.813,0.7195,6920.0,55.89,0.5736,112.78,599.0,0.9792,2507.0,135.82,532.5,911.2,1476.5,5146.5,6120.5,798.8,684.3,484.7,3.015,28629.0,36000.0,16460.0,181.7,233.4,1.854,13719.0,0.137625,13.85,6010.3,380.45,1476.2,3.0726,137.55,2.2384,0.1275,0.14603,1630.7,401.0,455.1,,1478.4,742.5,34620.0,963.0,748.8,0.4721,99.1563,99.7031,48.53,1385.5,0.0701,2.125,2.3672,88.828,0.7096,6920.0,55.58,0.5736,110.46,593.75,0.9675,2462.0,133.26,528.5,878.8,1425.0,5066.0,5973.5,798.8,673.7,479.65,2.961,27116.0,35670.0,16240.0,179.5,225.0,1.828,13719.0,0.137625,13.705,5774.85,378.7,1469.2,3.0066,134.975,2.2384,0.1275,0.14598,1630.7,385.4,450.9,,1428.4,735.7,34080.0,953.0,740.8,0.4654,98.6484,97.5781,47.95,1362.5,0.068,2.1094,2.3516,88.781,0.7117,6920.0,55.61,0.5736,111.0,597.0,0.9717,2498.0,133.98,530.75,879.7,1427.5,5105.5,5990.5,798.8,675.8,480.8,2.9644,27158.0,35741.0,16330.0,180.25,225.85,1.853,13719.0,0.137625,13.727,5993.75,380.3,1473.5,3.019,135.675,2.2384,0.1275,0.14603,1630.7,386.0,454.8,,1430.3,738.0,34340.0,961.25,740.8,0.4666,98.9141,98.7344,48.27,1366.0,0.07,2.1094,2.3672,88.781,5562.0,0.0,11145.0,156.0,1526.0,83795.0,5942.0,5.0,147015.0,15083.0,40218.0,2333091.0,114947.0,24339.0,274.0,4094.0,732.0,48549.0,1432.0,14308.0,138862.0,893.0,279877.0,65.0,0.0,0.0,55545.0,645876.0,393.0,766.0,19.0,670.0,0.0,77.0,55.0,50.0,244.0,8089.0,,42368.0,10901.0,1517.0,25028.0,5.0,67.0,17971.0,432811.0,192.0,5758.0,22.0,16971.0,2816.0,6853.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071213.0,20071015.0,20071211.0,20071213.0,20071211.0,20071211.0,20071213.0,20071211.0,20071211.0,20071211.0,20071212.0,20071212.0,20080109.0,20071214.0,20071211.0,20071211.0,20071211.0,20071211.0,20071106.0,20071221.0,20071022.0,20071207.0,20071126.0,20071211.0,20071228.0,20071213.0,20071211.0,20071029.0,20071211.0,20071211.0,20071211.0,20071211.0,20071211.0,20071213.0,20071213.0,20071211.0,20071212.0,20071211.0,,20071212.0,20071204.0,20071228.0,20071211.0,20071231.0,20071211.0,20071213.0,20071213.0,20071211.0,20071211.0,20071211.0,19970919.0,19970904.0,19970916.0,0.7071,6897.0,55.75,0.5699,111.47,596.0,0.9694,2473.0,134.36,532.0,878.4,1426.75,5065.0,6012.5,802.5,679.3,479.95,2.963,27399.0,35955.0,16300.0,180.7,230.95,1.8555,13596.0,0.137575,13.845,6081.3,381.95,1472.2,3.0216,136.075,2.2796,0.12595,0.14611,1630.2,392.7,455.4,,1464.4,731.8,34160.0,964.5,737.4,0.4696,98.9531,98.6094,48.42,1369.5,0.0707,2.125,2.3203,89.656,0.7071,6897.0,55.85,0.5699,113.29,604.25,0.9714,2473.0,136.6,538.0,903.5,1465.5,5069.0,6038.5,802.5,686.2,481.4,3.017,27864.0,36175.0,16350.0,182.6,239.45,1.858,13596.0,0.137575,13.9,6218.3,381.95,1477.0,3.0716,138.25,2.2796,0.12595,0.14611,1630.2,392.7,459.4,,1466.9,737.3,34310.0,972.5,739.4,0.4696,98.9531,98.9844,49.37,1369.5,0.0725,2.125,2.3281,89.656,0.7021,6897.0,55.33,0.5699,111.35,594.75,0.9619,2473.0,134.01,528.75,877.6,1417.5,5028.5,5952.0,802.5,675.7,474.3,2.963,26783.0,35810.0,15760.0,180.1,230.2,1.844,13596.0,0.137575,13.715,6067.3,381.95,1472.2,3.0216,135.8,2.2796,0.12595,0.14611,1630.2,392.7,453.8,,1420.9,731.4,34000.0,957.75,729.4,0.4526,98.7344,97.1406,47.95,1345.5,0.0705,2.1094,2.3203,89.641,0.7037,6897.0,55.77,0.5699,112.95,603.25,0.9643,2473.0,136.13,537.0,887.9,1439.25,5038.5,6005.0,802.5,684.3,480.45,3.01,27856.0,35954.0,15950.0,182.35,239.45,1.853,13596.0,0.137575,13.78,6204.3,381.95,1474.5,3.0646,137.825,2.2796,0.12595,0.14611,1630.2,392.7,459.1,,1442.4,731.7,34260.0,971.0,738.0,0.4609,98.7734,97.5781,49.26,1347.0,0.0718,2.1094,2.3203,89.641,5597.0,0.0,12421.0,19.0,1939.0,126993.0,2513.0,1.0,133187.0,21399.0,15397.0,285364.0,3260.0,42887.0,347.0,4230.0,611.0,39925.0,1559.0,11261.0,126056.0,1248.0,191701.0,60.0,0.0,0.0,75229.0,440344.0,261.0,786.0,13.0,1014.0,0.0,501.0,2.0,79.0,0.0,8162.0,,70550.0,10926.0,2357.0,20187.0,11.0,81.0,16623.0,330906.0,1579.0,4362.0,73.0,13526.0,1888.0,2887.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071214.0,20071016.0,20071212.0,20071214.0,20071212.0,20071212.0,20071214.0,20071212.0,20071212.0,20071212.0,20071213.0,20071213.0,20080110.0,20071217.0,20071212.0,20071212.0,20071212.0,20071212.0,20071107.0,20071227.0,20071023.0,20071210.0,20071127.0,20071212.0,20080102.0,20071214.0,20071212.0,20071030.0,20071212.0,20071212.0,20071212.0,20071212.0,20071212.0,20071214.0,20071214.0,20071212.0,20071213.0,20071212.0,,20071213.0,20071205.0,20080102.0,20071212.0,20080102.0,20071212.0,20071214.0,20071214.0,20071212.0,20071212.0,20071212.0,19970923.0,19970905.0,19970917.0,0.6982,6859.0,55.65,0.5646,113.35,601.0,0.9621,2498.0,135.58,538.0,891.7,1439.25,5061.5,5935.0,805.1,688.2,474.7,3.032,28330.0,36150.0,15950.0,182.1,232.75,1.8435,13400.0,0.137675,13.9,6213.15,384.95,1482.7,3.0516,137.325,2.3392,0.1235,0.14605,1626.2,394.4,458.4,,1431.9,737.9,33850.0,967.5,735.4,0.4579,98.6797,97.2031,48.3,1347.5,0.0721,2.3906,2.3203,90.703,0.6988,6859.0,56.57,0.5646,117.39,613.0,0.9722,2498.0,140.93,546.75,891.7,1441.0,5084.0,5947.5,805.1,706.2,478.1,3.142,28472.0,36290.0,16090.0,185.0,240.05,1.864,13400.0,0.137675,14.11,6271.3,384.95,1490.0,3.1416,142.575,2.3392,0.1235,0.14605,1626.2,394.4,463.7,,1443.1,744.9,34230.0,988.5,736.0,0.4737,98.6953,97.5156,49.42,1377.0,0.0724,2.3906,2.3203,90.75,0.6891,6859.0,55.63,0.5646,113.35,598.75,0.9609,2498.0,135.36,537.0,871.6,1418.75,4995.5,5872.5,805.1,684.25,469.7,3.031,27819.0,35955.0,15880.0,181.9,229.1,1.843,13400.0,0.137675,13.895,6116.75,381.95,1482.2,3.0516,137.1,2.3392,0.1235,0.14605,1626.2,388.7,458.4,,1421.9,737.6,33300.0,967.5,718.4,0.4579,98.5547,96.6406,47.74,1347.5,0.0716,2.1719,2.3125,90.688,0.6907,6859.0,56.54,0.5646,116.96,612.5,0.9667,2498.0,140.49,546.25,885.8,1437.25,5004.5,5891.0,805.1,705.5,476.3,3.1302,27943.0,36131.0,15990.0,184.7,239.75,1.8595,13400.0,0.137675,14.103,6165.35,383.4,1487.0,3.1416,142.175,2.3392,0.1235,0.14605,1626.2,391.9,463.4,,1440.4,741.9,33580.0,987.0,724.3,0.4721,98.5859,96.8906,49.11,1377.0,0.0718,2.1719,2.3203,90.688,3953.0,0.0,12302.0,98.0,921.0,111770.0,4129.0,0.0,181125.0,21267.0,47495.0,1418643.0,4453.0,134019.0,291.0,4331.0,492.0,49412.0,1379.0,6166.0,78913.0,1693.0,280875.0,34.0,0.0,0.0,70788.0,633536.0,578.0,1727.0,6.0,1837.0,1.0,428.0,0.0,49.0,13.0,8592.0,,82451.0,12380.0,5684.0,24944.0,87.0,40.0,13355.0,243244.0,859.0,3075.0,31.0,10740.0,674.0,10167.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071217.0,20071017.0,20071213.0,20071217.0,20071213.0,20071213.0,20071217.0,20071213.0,20071213.0,20071213.0,20071214.0,20071214.0,20080111.0,20071218.0,20071213.0,20071213.0,20071213.0,20071213.0,20071108.0,20071228.0,20071024.0,20071211.0,20071128.0,20071213.0,20080103.0,20071217.0,20071213.0,20071031.0,20071213.0,20071213.0,20071213.0,20071213.0,20071213.0,20071217.0,20071217.0,20071213.0,20071214.0,20071213.0,,20071214.0,20071206.0,20080103.0,20071213.0,20080103.0,20071213.0,20071217.0,20071217.0,20071213.0,20071213.0,20071213.0,19970924.0,19970909.0,19970918.0,0.6861,6832.0,56.42,0.5566,116.34,611.5,0.9749,2493.0,140.04,545.5,885.6,1437.25,5011.5,5846.5,792.1,704.6,474.25,3.134,26979.0,36020.0,16040.0,185.7,240.65,1.8615,13187.0,0.137375,14.185,6160.3,380.45,1489.2,3.1776,141.9,2.3626,0.122625,0.14684,1580.7,392.5,462.9,,1429.4,744.6,33430.0,982.5,726.5,0.4746,98.6484,96.8281,49.52,1374.5,0.0735,2.1406,2.3203,90.75,0.6878,6832.0,56.47,0.5581,117.19,618.0,0.9821,2493.0,140.92,551.75,888.4,1444.0,5011.5,5955.5,792.1,705.3,474.25,3.1375,27223.0,36365.0,16110.0,186.2,241.15,1.8615,13187.0,0.137375,14.215,6244.1,382.85,1491.2,3.1916,142.6,2.3626,0.122625,0.14684,1580.7,393.1,467.4,,1440.1,748.3,33760.0,997.0,726.7,0.4746,98.8203,98.0781,49.89,1407.0,0.0735,2.1406,2.3203,90.75,0.6853,6832.0,56.03,0.5566,115.05,608.0,0.9732,2493.0,138.24,542.0,870.6,1416.75,4965.5,5843.5,786.1,696.1,466.7,3.097,26773.0,35985.0,15850.0,184.35,234.15,1.8395,13187.0,0.137375,13.875,6151.3,380.45,1475.2,3.1566,139.975,2.3626,0.122625,0.14684,1580.7,384.0,461.2,,1419.9,739.9,33390.0,980.0,713.1,0.4688,98.6016,96.7031,49.15,1364.5,0.0716,2.125,2.3203,90.688,0.6868,6832.0,56.11,0.557,115.24,614.25,0.9787,2493.0,138.67,548.0,870.7,1417.25,4976.0,5892.0,790.1,696.1,468.65,3.1017,26919.0,36322.0,15880.0,184.7,235.35,1.852,13187.0,0.137375,13.888,6188.65,382.75,1478.8,3.1566,140.35,2.3626,0.122625,0.14684,1580.7,384.1,462.5,,1420.3,745.9,33730.0,981.5,716.6,0.4688,98.6797,97.4219,49.3,1390.0,0.0719,2.1406,2.3203,90.688,6357.0,0.0,13966.0,256.0,1064.0,130132.0,2278.0,1.0,182129.0,18332.0,41171.0,1497465.0,725.0,158924.0,200.0,4282.0,500.0,36327.0,1955.0,5762.0,111524.0,985.0,218539.0,40.0,0.0,0.0,83950.0,471014.0,406.0,1565.0,5.0,1827.0,0.0,300.0,0.0,171.0,21.0,7713.0,,99862.0,10377.0,1994.0,24029.0,164.0,11.0,20221.0,185974.0,1593.0,6162.0,44.0,19750.0,2967.0,5711.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071218.0,20071018.0,20071214.0,20071218.0,20071214.0,20071214.0,20071218.0,20071214.0,20071214.0,20071214.0,20071217.0,20071217.0,20080114.0,20071219.0,20071214.0,20071214.0,20071214.0,20071214.0,20071109.0,20080102.0,20071025.0,20071212.0,20071129.0,20071214.0,20080104.0,20071218.0,20071214.0,20071101.0,20071214.0,20071214.0,20071214.0,20071214.0,20071214.0,20071218.0,20071218.0,20071214.0,20071217.0,20071214.0,,20071217.0,20071207.0,20080104.0,20071214.0,20080104.0,20071214.0,20071218.0,20071218.0,20071214.0,20071214.0,20071214.0,19970925.0,19970910.0,19970919.0,0.6916,6916.0,56.05,0.5607,115.73,613.5,0.9777,2477.0,138.85,548.0,868.1,1416.5,4972.0,5906.0,784.4,695.7,470.4,3.1145,27019.0,36215.0,15840.0,185.2,242.4,1.8475,12906.0,0.1375,13.745,6271.3,378.95,1475.7,3.1496,140.6,2.3762,0.12295,0.14548,1543.3,380.6,463.4,,1414.7,752.2,33710.0,985.0,701.6,0.4656,98.7422,97.7344,49.62,1394.5,0.0718,2.4219,2.3047,90.688,0.6933,6916.0,56.15,0.5621,116.28,619.25,0.9807,2478.0,139.78,553.0,870.6,1416.5,5022.0,5931.5,784.4,696.95,470.4,3.125,27549.0,36300.0,15980.0,185.7,243.1,1.86,12906.0,0.1375,13.785,6286.2,388.75,1487.2,3.1496,141.475,2.3762,0.12295,0.14548,1543.3,383.4,470.9,,1417.1,752.2,33920.0,999.5,702.4,0.4788,98.8516,98.7031,50.15,1417.5,0.0751,2.4375,2.3125,90.688,0.6843,6916.0,55.84,0.5607,114.55,612.25,0.9726,2477.0,137.07,546.25,857.7,1393.75,4948.5,5855.0,784.4,689.7,465.7,3.093,26717.0,35745.0,15720.0,184.7,240.2,1.8445,12906.0,0.1375,13.695,6081.3,378.95,1470.2,3.1496,138.725,2.3382,0.12295,0.14483,1543.3,377.4,462.2,,1397.0,744.9,32960.0,980.0,689.0,0.4656,98.6641,97.5156,49.25,1376.5,0.0715,2.4219,2.3047,90.656,0.6873,6916.0,56.07,0.5607,115.11,617.5,0.9798,2478.0,137.76,551.25,859.5,1395.5,5007.0,5902.5,784.4,693.2,468.35,3.0949,27189.0,35808.0,15790.0,185.35,241.45,1.8575,12906.0,0.1375,13.72,6114.75,388.35,1486.4,3.1496,139.45,2.3382,0.12295,0.14516,1543.3,381.0,466.8,,1398.7,747.3,33110.0,992.5,693.0,0.4781,98.7891,98.4531,50.01,1416.0,0.0736,2.4219,2.3125,90.656,2368.0,0.0,8342.0,156.0,2077.0,90458.0,1449.0,3.0,179214.0,18068.0,44954.0,1758866.0,8665.0,175019.0,196.0,1328.0,441.0,34058.0,1566.0,12053.0,117998.0,1533.0,187883.0,38.0,89.0,0.0,42541.0,667594.0,764.0,1854.0,0.0,3616.0,4.0,32.0,64.0,40.0,24.0,6674.0,,113084.0,10304.0,2831.0,14436.0,51.0,20.0,4178.0,273260.0,684.0,5728.0,101.0,18289.0,698.0,3942.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071219.0,20071019.0,20071217.0,20071219.0,20071217.0,20071217.0,20071219.0,20071217.0,20071217.0,20071217.0,20071218.0,20071218.0,20080115.0,20071220.0,20071217.0,20071217.0,20071217.0,20071217.0,20071112.0,20080103.0,20071026.0,20071213.0,20071130.0,20071217.0,20080107.0,20071219.0,20071217.0,20071102.0,20071217.0,20071217.0,20071217.0,20071217.0,20071217.0,20071219.0,20071219.0,20071217.0,20071218.0,20071217.0,,20071218.0,20071210.0,20080107.0,20071217.0,20080107.0,20071217.0,20071219.0,20071219.0,20071217.0,20071217.0,20071217.0,19970926.0,19970911.0,19970923.0,0.6887,6843.0,56.29,0.5617,114.71,617.0,0.9784,2485.0,137.76,554.5,857.7,1396.25,4992.0,5914.5,785.6,689.5,469.8,3.087,26465.0,35815.0,15930.0,185.7,241.45,1.862,13018.0,0.13755,13.63,6006.0,385.95,1489.2,3.1336,139.475,2.3236,0.1227,0.1452,1543.3,377.2,468.4,,1409.4,751.3,33000.0,997.5,696.0,0.4786,98.8594,98.4844,50.53,1435.5,0.0748,2.1094,2.2891,90.859,0.6887,6843.0,56.29,0.5617,114.71,622.5,0.9828,2488.0,138.4,554.5,869.9,1410.75,4995.0,5979.5,791.5,693.25,471.8,3.09,26465.0,35880.0,16040.0,186.0,246.9,1.871,13018.0,0.13755,13.74,6256.3,392.95,1511.2,3.1456,140.05,2.3236,0.1227,0.1452,1543.3,384.9,468.9,,1413.2,757.6,33370.0,999.0,699.8,0.4796,99.1563,99.8281,50.85,1446.0,0.0768,2.125,2.2891,90.859,0.6845,6843.0,55.7,0.5617,114.71,610.75,0.9779,2485.0,136.06,544.5,851.6,1384.5,4848.0,5900.5,783.5,686.7,459.1,3.0695,25726.0,35545.0,15870.0,183.4,241.35,1.851,13018.0,0.13755,13.63,5986.4,385.95,1489.2,3.1336,137.75,2.3236,0.1227,0.1452,1543.3,375.0,464.7,,1387.9,749.8,32890.0,985.0,683.4,0.4746,98.7578,98.2031,50.15,1401.5,0.0745,2.1094,2.2813,90.813,0.6874,6843.0,56.02,0.5617,114.71,618.0,0.9815,2485.0,137.26,551.75,863.6,1405.25,4860.0,5950.5,790.3,690.7,462.7,3.0849,25950.0,35822.0,16000.0,184.6,244.7,1.8525,13018.0,0.13755,13.736,6237.0,392.3,1510.8,3.1396,138.95,2.3236,0.1227,0.1452,1543.3,382.2,465.6,,1408.4,755.1,33210.0,992.25,692.6,0.4761,99.0,98.9844,50.8,1402.5,0.0764,2.1094,2.2891,90.813,784.0,0.0,10073.0,5.0,1859.0,106315.0,874.0,5.0,193576.0,16012.0,41719.0,2122635.0,1997.0,79367.0,67017.0,55.0,9606.0,32293.0,2318.0,11740.0,102361.0,1955.0,189038.0,46.0,0.0,0.0,26543.0,591426.0,578.0,3008.0,3.0,11299.0,0.0,45.0,0.0,39.0,58.0,8587.0,,109039.0,10210.0,3262.0,12916.0,71.0,21.0,257445.0,343812.0,1517.0,6805.0,63.0,14274.0,3930.0,3004.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071220.0,20071022.0,20071218.0,20071220.0,20071218.0,20071218.0,20071220.0,20071218.0,20071218.0,20071218.0,20071219.0,20071219.0,20080116.0,20071221.0,20071218.0,20071218.0,20071218.0,20071218.0,20071113.0,20080104.0,20071029.0,20071214.0,20071203.0,20071218.0,20080108.0,20071220.0,20071218.0,20071105.0,20071218.0,20071218.0,20071218.0,20071218.0,20071218.0,20071220.0,20071220.0,20071218.0,20071219.0,20071218.0,,20071219.0,20071211.0,20080108.0,20071218.0,20080108.0,20071218.0,20071220.0,20071220.0,20071218.0,20071218.0,20071218.0,19970930.0,19970912.0,19970924.0,0.686,6709.0,56.03,0.5628,115.0,617.25,0.9859,2511.0,137.57,548.0,863.9,1405.25,4815.5,6007.5,797.1,697.4,461.3,3.114,25997.0,35750.0,16030.0,184.8,244.65,1.87,13018.0,0.1377,13.815,6171.55,392.95,1531.2,3.1476,139.25,2.2926,0.121,0.14546,1561.8,384.8,465.4,,1407.4,754.9,33350.0,991.5,695.2,0.4796,99.0703,99.4844,50.36,1403.5,0.0761,2.1406,2.2813,90.719,0.686,6709.0,56.17,0.5628,116.3,617.75,0.9884,2511.0,139.21,549.0,868.6,1414.25,4886.0,6063.5,802.0,698.7,465.3,3.131,26322.0,35955.0,16310.0,185.35,245.0,1.8715,13018.0,0.1377,13.815,6221.2,393.95,1531.2,3.1476,140.9,2.2926,0.121,0.14546,1561.8,386.5,465.4,,1417.2,759.2,33670.0,991.5,703.9,0.4796,99.2266,100.1094,50.82,1411.5,0.0763,2.1406,2.2813,90.734,0.686,6709.0,55.88,0.5628,112.81,610.5,0.9843,2511.0,135.36,544.25,857.9,1394.5,4784.0,6007.5,793.5,682.7,460.25,3.0297,25252.0,35085.0,15980.0,183.9,241.85,1.866,13018.0,0.1377,13.78,6091.35,392.95,1518.2,3.1476,137.05,2.2926,0.121,0.14546,1561.8,381.5,461.7,,1397.9,736.0,32920.0,982.0,672.6,0.4796,98.9375,99.1406,49.9,1383.5,0.0748,2.1406,2.2734,90.703,0.686,6709.0,56.06,0.5628,113.54,611.25,0.9859,2511.0,136.29,545.0,864.9,1403.75,4823.0,6046.5,798.4,687.0,462.25,3.0424,26190.0,35178.0,16240.0,185.15,244.95,1.866,13018.0,0.1377,13.815,6126.2,393.9,1522.5,3.1476,137.975,2.2926,0.121,0.14546,1561.8,385.9,463.4,,1406.8,736.1,33430.0,985.25,672.6,0.4796,99.1328,99.6406,49.92,1388.5,0.0752,2.1406,2.2734,90.719,743.0,0.0,9139.0,253.0,1446.0,79020.0,261.0,0.0,262878.0,15885.0,33475.0,1996306.0,2516.0,95034.0,80776.0,190.0,8501.0,40459.0,1594.0,16355.0,81202.0,1077.0,149794.0,3.0,0.0,0.0,20930.0,484156.0,422.0,3266.0,2.0,16888.0,2.0,425.0,0.0,11.0,171.0,7164.0,,95158.0,5987.0,4386.0,10906.0,161.0,1.0,196634.0,260192.0,2941.0,5305.0,31.0,13701.0,3459.0,3040.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071221.0,20071023.0,20071219.0,20071221.0,20071219.0,20071219.0,20071221.0,20071219.0,20071219.0,20071219.0,20071220.0,20071220.0,20080117.0,20071224.0,20071219.0,20071219.0,20071219.0,20071219.0,20071114.0,20080107.0,20071030.0,20071217.0,20071204.0,20071219.0,20080109.0,20071221.0,20071219.0,20071106.0,20071219.0,20071219.0,20071219.0,20071219.0,20071219.0,20071221.0,20071221.0,20071219.0,20071220.0,20071219.0,,20071220.0,20071212.0,20080109.0,20071219.0,20080109.0,20071219.0,20071221.0,20071221.0,20071219.0,20071219.0,20071219.0,19971001.0,19970916.0,19970925.0,0.6952,6790.0,56.35,0.5663,114.12,609.75,0.9868,2443.0,136.56,547.25,863.8,1403.25,4869.5,6064.5,793.9,690.65,463.3,3.0495,27089.0,35120.0,16260.0,185.2,245.1,1.8625,12926.0,0.137725,13.825,6165.3,385.95,1524.9,3.1056,138.225,2.3226,0.12075,0.14543,1567.5,387.3,464.2,,1415.9,751.1,33170.0,993.0,670.0,0.482,99.0625,99.2969,49.87,1404.5,0.0746,2.1094,2.375,90.875,0.6968,6790.0,56.75,0.5663,115.7,615.75,0.994,2536.0,138.56,549.25,878.6,1413.75,4872.0,6095.0,800.1,696.7,471.05,3.0795,27586.0,35395.0,16290.0,186.7,247.25,1.873,12926.0,0.137725,13.825,6248.3,392.95,1531.0,3.1166,140.25,2.3226,0.12075,0.14543,1567.5,391.4,465.9,,1416.9,755.0,33220.0,996.0,681.5,0.4845,99.1172,99.3594,50.42,1415.5,0.0765,2.125,2.375,90.906,0.6941,6790.0,56.35,0.5663,113.97,609.5,0.9868,2443.0,135.91,545.5,860.3,1396.25,4737.0,6051.0,793.8,689.8,462.2,3.0495,26887.0,35005.0,16010.0,184.1,244.65,1.8615,12926.0,0.137725,13.71,6052.9,385.95,1519.7,3.1056,137.6,2.3226,0.12075,0.14543,1567.5,382.3,462.7,,1399.6,739.9,32790.0,987.5,658.1,0.4777,98.8438,97.8594,49.25,1391.5,0.0744,2.1094,2.3672,90.875,0.6962,6790.0,56.68,0.5663,114.9,614.0,0.9927,2529.0,137.45,547.75,878.2,1413.5,4752.5,6082.5,796.4,693.7,469.6,3.0599,27565.0,35315.0,16180.0,184.65,247.0,1.863,12926.0,0.137725,13.825,6083.55,392.05,1531.0,3.1166,139.15,2.3226,0.12075,0.14543,1567.5,391.4,464.6,,1416.6,744.6,33030.0,994.5,678.6,0.4823,98.875,98.0781,49.77,1410.0,0.0762,2.125,2.3672,90.891,1640.0,0.0,8316.0,129.0,1047.0,74853.0,1446.0,2.0,207862.0,12088.0,26945.0,1606569.0,980.0,8688.0,58497.0,37.0,6886.0,29122.0,1480.0,12841.0,97342.0,1373.0,497.0,6.0,0.0,0.0,24703.0,565344.0,375.0,1509.0,3.0,16691.0,2.0,42.0,0.0,5.0,80.0,5013.0,,55598.0,4502.0,4234.0,9582.0,211.0,5.0,166626.0,203537.0,2411.0,3520.0,26.0,15078.0,1234.0,5121.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071224.0,20071024.0,20071220.0,20071224.0,20071220.0,20071220.0,20071224.0,20071220.0,20071220.0,20071220.0,20071221.0,20071221.0,20080118.0,20071227.0,20071220.0,20071220.0,20071220.0,20071220.0,20071115.0,20080108.0,20071031.0,20071218.0,20071205.0,20071220.0,20080110.0,20071224.0,20071220.0,20071107.0,20071220.0,20071220.0,20071220.0,20071220.0,20071220.0,20071224.0,20071224.0,20071220.0,20071221.0,20071220.0,,20071221.0,20071213.0,20080110.0,20071220.0,20080110.0,20071220.0,20071224.0,20071224.0,20071220.0,20071220.0,20071220.0,19971002.0,19970917.0,19970926.0,0.6996,6777.0,56.65,0.5657,115.66,613.5,0.9974,2507.0,137.6,549.5,877.7,1412.75,4747.0,6082.5,794.0,690.9,470.15,3.0515,27499.0,35395.0,16180.0,185.6,245.55,1.8545,12843.0,0.137875,13.835,6166.3,390.0,1525.2,3.1416,139.325,2.3196,0.1217,0.14543,1565.4,397.1,464.7,,1428.9,736.3,33150.0,994.5,671.2,0.4836,98.875,97.8594,49.15,1398.5,0.077,2.4219,2.6406,90.609,0.7003,6777.0,56.85,0.5657,115.66,617.25,1.0014,2507.0,138.46,551.0,887.8,1437.75,4828.0,6115.0,795.5,696.7,475.5,3.0745,27499.0,35520.0,16260.0,186.5,251.05,1.8565,12843.0,0.137875,13.89,6167.2,390.7,1525.2,3.1426,140.175,2.3196,0.1217,0.14543,1565.4,401.0,468.1,,1440.4,742.5,33180.0,1003.75,693.2,0.4852,98.8984,98.0156,50.15,1406.5,0.0802,2.4375,2.6484,90.609,0.6996,6777.0,56.39,0.5657,114.13,611.0,0.9934,2490.0,136.78,544.75,876.0,1410.0,4669.5,6076.5,788.7,690.7,468.85,3.0515,26916.0,35180.0,16080.0,185.3,245.1,1.848,12843.0,0.137875,13.71,6033.65,390.0,1522.2,3.1416,138.475,2.3196,0.1217,0.14543,1565.4,397.1,463.7,,1426.6,733.0,32710.0,990.25,671.0,0.4816,98.7813,97.3594,49.15,1386.5,0.077,2.4219,2.6328,90.078,0.7003,6777.0,56.48,0.5657,114.3,616.75,1.0011,2490.0,137.27,550.5,887.2,1436.75,4686.0,6111.5,794.2,691.6,470.35,3.0515,26980.0,35318.0,16220.0,185.75,250.4,1.855,12843.0,0.137875,13.797,6063.7,390.0,1524.7,3.1416,138.95,2.3196,0.1217,0.14543,1565.4,400.7,466.0,,1439.9,741.8,32830.0,996.25,687.3,0.4816,98.8125,97.4531,49.52,1390.5,0.0795,2.4375,2.6328,90.609,1542.0,0.0,8739.0,121.0,1137.0,58069.0,1755.0,7.0,165409.0,9936.0,22077.0,1195437.0,1941.0,38411.0,63782.0,18.0,6334.0,26696.0,1408.0,13044.0,92916.0,464.0,531.0,7.0,17.0,0.0,25891.0,543148.0,1161.0,3612.0,5.0,11781.0,1.0,30.0,0.0,4.0,22.0,5874.0,,26845.0,7291.0,3734.0,12237.0,418.0,6.0,46835.0,43602.0,928.0,3839.0,58.0,13598.0,3011.0,3532.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071226.0,20071025.0,20071221.0,20071226.0,20071221.0,20071221.0,20071226.0,20071221.0,20071221.0,20071221.0,20071224.0,20071224.0,20080121.0,20071228.0,20071221.0,20071221.0,20071221.0,20071221.0,20071116.0,20080109.0,20071101.0,20071219.0,20071206.0,20071221.0,20080111.0,20071226.0,20071221.0,20071108.0,20071221.0,20071221.0,20071221.0,20071221.0,20071221.0,20071226.0,20071226.0,20071221.0,20071224.0,20071221.0,,20071224.0,20071214.0,20080111.0,20071221.0,20080111.0,20071221.0,20071226.0,20071226.0,20071221.0,20071221.0,20071221.0,19971003.0,19970918.0,19970930.0,0.7025,6755.0,56.77,0.5725,114.18,616.25,1.0036,2483.0,137.25,551.5,887.8,1435.75,4663.0,6058.0,797.8,693.65,470.55,3.0585,26419.0,35095.0,16240.0,185.8,253.5,1.858,12775.0,0.137875,13.76,5951.15,390.65,1529.2,3.1488,138.9,2.367,0.1218,0.14598,1594.5,403.5,467.4,,1443.7,738.3,32800.0,1001.0,683.4,0.4805,98.8047,97.4219,49.16,1391.5,0.0793,2.4531,2.6484,90.703,0.7028,6755.0,57.2,0.5725,116.34,627.25,1.0051,2483.0,140.05,561.0,896.9,1448.5,4663.0,6100.0,807.3,703.1,484.75,3.0905,26419.0,35200.0,16420.0,187.2,254.6,1.8615,12775.0,0.137875,13.89,6017.3,392.7,1547.2,3.1488,141.75,2.367,0.1218,0.14598,1594.5,404.9,469.9,,1451.4,740.6,32810.0,1013.5,686.4,0.4834,98.8672,97.7969,49.16,1396.5,0.08,2.4688,2.6484,90.719,0.7025,6755.0,56.65,0.5725,114.13,615.75,1.0024,2483.0,137.04,551.5,885.9,1433.75,4331.0,6034.0,797.8,693.6,470.3,3.0585,25635.0,34915.0,16200.0,184.8,251.85,1.8565,12775.0,0.137875,13.72,5926.3,390.65,1529.2,3.1488,138.725,2.367,0.1218,0.14598,1594.5,402.5,466.0,,1441.6,732.6,32400.0,1000.0,670.5,0.4696,98.6953,96.4844,48.41,1378.0,0.0792,2.4531,2.6328,90.703,0.7028,6755.0,57.0,0.5725,115.88,622.75,1.0048,2483.0,139.52,556.5,895.7,1445.25,4339.0,6088.0,806.4,701.2,483.55,3.0707,25635.0,35050.0,16420.0,185.7,253.15,1.86,12775.0,0.137875,13.852,5990.5,392.1,1543.5,3.1488,141.2,2.367,0.1218,0.14598,1594.5,403.7,469.1,,1448.5,736.4,32640.0,1013.0,673.9,0.4834,98.7109,96.6094,48.45,1385.5,0.0793,2.4688,2.6328,90.703,1661.0,0.0,4561.0,39.0,885.0,81218.0,1276.0,0.0,189546.0,14723.0,4862.0,253393.0,2705.0,42151.0,74028.0,115.0,9145.0,29801.0,3205.0,14991.0,83653.0,1333.0,781.0,13.0,263.0,0.0,21143.0,434724.0,420.0,4470.0,2.0,15341.0,0.0,3.0,1.0,17.0,6.0,4814.0,,8699.0,7212.0,3655.0,11401.0,487.0,20.0,71864.0,89737.0,604.0,3772.0,7.0,18573.0,3546.0,4690.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071227.0,20071026.0,20071224.0,20071227.0,20071224.0,20071224.0,20071227.0,20071224.0,20071224.0,20071224.0,20071226.0,20071226.0,20080122.0,20071231.0,20071224.0,20071224.0,20071224.0,20071224.0,20071119.0,20080110.0,20071102.0,20071220.0,20071207.0,20071224.0,20080114.0,20071227.0,20071224.0,20071109.0,20071224.0,20071224.0,20071224.0,20071224.0,20071224.0,20071227.0,20071227.0,20071224.0,20071226.0,20071224.0,,20071226.0,20071217.0,20080114.0,20071224.0,20080114.0,20071224.0,20071227.0,20071227.0,20071224.0,20071224.0,20071224.0,19971007.0,19970919.0,19971001.0,0.7015,6831.0,57.05,0.5746,115.69,622.0,1.0036,2483.0,139.79,555.25,896.6,1445.25,4297.0,6067.5,807.9,699.5,484.8,3.0495,25531.0,34900.0,16410.0,185.7,254.5,1.86,12738.0,0.137325,13.8,6006.3,390.95,1537.2,3.1328,141.325,2.3724,0.1239,0.14628,1611.7,402.0,469.2,,1443.9,732.6,32500.0,1011.5,677.6,0.4846,98.7109,96.6719,48.5,1377.5,0.0798,2.7344,2.6172,90.672,0.7081,6831.0,57.32,0.5746,115.77,623.75,1.0072,2483.0,140.44,557.5,897.0,1449.75,4495.5,6070.0,810.2,701.7,494.3,3.052,25991.0,35275.0,16420.0,185.9,255.0,1.86,12738.0,0.137325,13.83,6006.3,394.95,1537.2,3.1328,142.075,2.3724,0.1239,0.14628,1611.7,406.7,471.3,,1452.6,733.8,32810.0,1017.5,682.4,0.4862,98.8984,97.7656,48.5,1381.5,0.0798,2.7344,2.625,90.703,0.7015,6831.0,56.93,0.5746,114.8,619.5,1.0034,2483.0,138.71,554.0,889.6,1438.0,4101.0,6030.0,804.7,696.7,484.8,3.03,25469.0,34900.0,16000.0,184.15,249.6,1.86,12738.0,0.137325,13.65,5866.3,390.05,1537.2,3.1328,140.4,2.3724,0.1239,0.14628,1611.7,401.4,468.2,,1441.2,720.6,32420.0,1009.0,675.2,0.4846,98.7109,96.5781,47.48,1364.5,0.0798,2.7344,2.6172,90.672,0.708,6831.0,57.31,0.5746,115.77,623.25,1.0048,2483.0,140.34,557.0,894.1,1448.5,4447.0,6037.5,807.5,701.6,489.15,3.052,25549.0,35006.0,16000.0,184.9,250.1,1.86,12738.0,0.137325,13.705,5871.3,394.35,1537.2,3.1328,142.025,2.3724,0.1239,0.14628,1611.7,404.4,470.1,,1451.6,721.7,32640.0,1016.5,678.5,0.4854,98.8516,97.5156,47.53,1371.75,0.0798,2.7344,2.6172,90.703,3560.0,0.0,2817.0,30.0,87.0,21828.0,728.0,0.0,55642.0,5252.0,10866.0,363604.0,3177.0,18257.0,23740.0,15.0,6033.0,14375.0,2096.0,15111.0,114778.0,937.0,1345.0,0.0,0.0,0.0,12978.0,124222.0,541.0,1131.0,0.0,3451.0,0.0,391.0,1.0,25.0,53.0,1883.0,,9405.0,51141.0,5046.0,4323.0,171.0,2.0,101742.0,130408.0,241.0,1301.0,1.0,18803.0,1038.0,3271.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071228.0,20071029.0,20071226.0,20071228.0,20071226.0,20071226.0,20071228.0,20071226.0,20071226.0,20071226.0,20071227.0,20071227.0,20080123.0,20080102.0,20071226.0,20071226.0,20071226.0,20071226.0,20071120.0,20080111.0,20071105.0,20071221.0,20071210.0,20071226.0,20080115.0,20071228.0,20071226.0,20071112.0,20071226.0,20071226.0,20071226.0,20071226.0,20071226.0,20071228.0,20071228.0,20071226.0,20071227.0,20071226.0,,20071227.0,20071218.0,20080115.0,20071226.0,20080115.0,20071226.0,20071228.0,20071228.0,20071226.0,20071226.0,20071226.0,19971008.0,19970923.0,19971002.0,0.7073,6918.0,58.15,0.5736,116.5,626.0,1.0062,2434.0,140.2,560.0,893.7,1448.5,4471.5,6031.5,809.9,707.5,489.7,3.0735,24699.0,34925.0,15990.0,185.1,251.5,1.8515,12221.0,0.13715,13.635,5780.3,399.95,1542.2,3.1814,142.05,2.4374,0.1246,0.14678,1629.2,402.9,472.9,,1446.1,729.1,32430.0,1026.5,671.9,0.4892,98.8594,97.5781,47.5,1376.5,0.0798,2.75,2.6641,90.906,0.7073,6918.0,58.95,0.5736,118.46,634.25,1.0099,2440.0,142.75,568.0,894.1,1449.75,4541.5,6112.0,821.0,713.5,493.4,3.1155,26107.0,35205.0,16020.0,185.55,251.65,1.854,12221.0,0.13715,13.75,5947.3,399.95,1542.2,3.1814,144.45,2.4374,0.1246,0.14678,1629.2,403.7,482.4,,1446.1,731.1,32510.0,1062.0,671.9,0.4911,99.1406,99.2031,48.2,1389.0,0.0804,2.7656,2.6641,90.922,0.7017,6918.0,58.1,0.5731,116.5,626.0,1.0039,2427.0,140.2,560.0,878.4,1423.75,4199.0,5987.5,809.9,707.5,487.35,3.0735,24549.0,34820.0,15730.0,184.95,246.95,1.818,12221.0,0.13715,13.635,5741.3,398.95,1539.2,3.1814,141.725,2.4374,0.1246,0.14678,1629.2,393.9,471.9,,1427.2,715.5,31670.0,1026.5,663.2,0.4891,98.8594,97.3906,47.15,1371.5,0.0779,2.75,2.6563,90.891,0.7026,6918.0,58.91,0.5731,117.36,631.5,1.0044,2431.0,142.18,565.25,880.1,1428.5,4229.0,6017.0,820.5,710.7,490.8,3.1032,25814.0,35118.0,15810.0,185.4,247.5,1.854,12221.0,0.13715,13.724,5927.3,399.25,1542.2,3.1814,143.875,2.4374,0.1246,0.14678,1629.2,395.5,478.6,,1431.7,722.0,31830.0,1056.25,667.1,0.4908,99.0391,98.7656,47.37,1377.75,0.0779,2.7656,2.6563,90.906,846.0,0.0,4046.0,111.0,1335.0,55833.0,1017.0,7.0,119876.0,10948.0,15205.0,901031.0,4432.0,82918.0,55509.0,152.0,3338.0,24354.0,2838.0,14974.0,93542.0,605.0,5167.0,128.0,0.0,0.0,20664.0,531724.0,377.0,2511.0,2.0,12047.0,0.0,207.0,31.0,20.0,66.0,2845.0,,21056.0,68911.0,4304.0,7308.0,155.0,42.0,125547.0,138271.0,778.0,2474.0,61.0,15761.0,1018.0,7771.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20071231.0,20071030.0,20071227.0,20071231.0,20071227.0,20071227.0,20071231.0,20071227.0,20071227.0,20071227.0,20071228.0,20071228.0,20080124.0,20080103.0,20071227.0,20071227.0,20071227.0,20071227.0,20071121.0,20080114.0,20071106.0,20071226.0,20071211.0,20071227.0,20080116.0,20071231.0,20071227.0,20071113.0,20071227.0,20071227.0,20071227.0,20071227.0,20071227.0,20071231.0,20071231.0,20071227.0,20071228.0,20071227.0,,20071228.0,20071219.0,20080116.0,20071227.0,20080116.0,20071227.0,20071231.0,20071231.0,20071227.0,20071227.0,20071227.0,19971009.0,19970924.0,19971003.0,0.709,6881.0,58.85,0.5673,117.53,631.0,1.0034,2453.0,142.02,565.5,880.9,1428.5,4423.5,6004.5,822.0,711.2,490.0,3.1225,25549.0,34995.0,15780.0,185.8,248.75,1.8405,12051.0,0.136975,13.625,5883.3,399.95,1547.2,3.1826,143.65,2.4826,0.1252,0.14603,1627.5,398.0,478.9,,1439.1,720.5,31530.0,1056.5,665.0,0.4906,99.0703,98.9219,47.64,1373.5,0.0784,2.4063,2.6328,91.0,0.7093,6881.0,58.85,0.5673,119.28,634.25,1.0054,2453.0,144.0,568.0,888.5,1441.75,4513.0,6092.0,826.5,717.0,494.8,3.1495,25549.0,35495.0,15870.0,186.15,251.8,1.8405,12051.0,0.136975,13.86,6069.3,399.95,1547.2,3.2326,145.7,2.4826,0.1252,0.14603,1627.5,398.5,479.2,,1439.9,730.0,31900.0,1057.5,677.6,0.4973,99.2344,99.7969,48.4,1373.5,0.0793,2.4063,2.6328,91.016,0.7045,6881.0,58.45,0.566,117.43,629.75,0.994,2453.0,141.43,563.75,875.8,1419.75,4377.0,5987.0,818.5,710.6,484.6,3.1165,24699.0,34995.0,15660.0,180.7,247.5,1.833,12051.0,0.136975,13.51,5861.45,398.05,1547.2,3.1826,143.125,2.4826,0.1252,0.14603,1627.5,392.7,475.7,,1423.1,720.1,31220.0,1045.0,658.8,0.4906,99.0703,98.8594,47.41,1349.0,0.0782,2.1563,2.625,90.984,0.7059,6881.0,58.59,0.5673,118.2,634.0,0.9943,2453.0,142.83,567.75,878.0,1424.25,4510.5,6074.0,822.8,714.2,487.0,3.1403,24849.0,35230.0,15780.0,184.85,251.7,1.836,12051.0,0.136975,13.76,5989.8,399.3,1547.2,3.2184,144.525,2.4826,0.1252,0.14603,1627.5,393.4,476.8,,1427.4,722.2,31580.0,1048.0,666.6,0.4973,99.1953,99.4531,48.07,1351.5,0.0785,2.1563,2.6328,91.016,1716.0,0.0,3288.0,48.0,1453.0,58565.0,766.0,1.0,148819.0,12398.0,12131.0,792586.0,5139.0,105197.0,68252.0,72.0,7067.0,27300.0,4350.0,11448.0,108175.0,1184.0,8697.0,61.0,0.0,0.0,43510.0,593096.0,475.0,4361.0,25.0,12323.0,1.0,18.0,22.0,35.0,64.0,5335.0,,15949.0,21918.0,5549.0,10869.0,318.0,11.0,56525.0,94354.0,608.0,4301.0,121.0,34894.0,1585.0,6510.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080102.0,20071031.0,20071228.0,20080102.0,20071228.0,20071228.0,20080102.0,20071228.0,20071228.0,20071228.0,20071231.0,20071231.0,20080125.0,20080104.0,20071228.0,20071228.0,20071228.0,20071228.0,20071122.0,20080115.0,20071107.0,20071227.0,20071212.0,20071228.0,20080117.0,20080102.0,20071228.0,20071114.0,20071228.0,20071228.0,20071228.0,20071228.0,20071228.0,20080102.0,20080102.0,20071228.0,20071231.0,20071228.0,,20071231.0,20071220.0,20080117.0,20071228.0,20080117.0,20071228.0,20080102.0,20080102.0,20071228.0,20071228.0,20071228.0,19971010.0,19970925.0,19971007.0,0.711,6882.0,59.07,0.5732,118.61,632.75,0.9966,2454.0,143.05,568.5,878.1,1424.0,4580.0,6092.5,826.8,717.2,485.8,3.1445,24336.0,35135.0,15640.0,184.3,243.0,1.847,11966.0,0.1371,13.71,6142.65,399.95,1537.7,3.2326,144.75,2.4846,0.125,0.14677,1635.4,390.2,480.7,,1423.9,726.2,31850.0,1060.5,668.8,0.4983,99.1953,99.4844,47.77,1349.5,0.0793,2.1719,2.6641,91.688,0.7126,6882.0,59.07,0.5732,119.27,636.25,0.9979,2454.0,144.13,570.0,880.2,1427.75,4599.5,6129.5,834.5,718.7,485.8,3.1545,25279.0,35240.0,15870.0,184.4,251.05,1.85,11966.0,0.1371,13.97,6257.25,401.95,1537.7,3.2326,145.8,2.4846,0.125,0.14677,1635.4,392.9,481.1,,1426.4,727.9,31970.0,1065.0,668.8,0.4983,99.625,101.1719,48.4,1356.5,0.0804,2.3906,2.6719,91.688,0.7092,6882.0,58.65,0.5732,117.29,631.0,0.9877,2454.0,142.08,564.75,867.6,1409.75,4446.5,5922.5,826.1,709.2,480.6,3.0905,23975.0,34365.0,15560.0,182.6,243.0,1.8435,11966.0,0.1371,13.71,6092.4,399.95,1537.7,3.2326,143.75,2.4596,0.125,0.14677,1635.4,387.4,465.9,,1413.9,719.4,30660.0,1038.5,648.9,0.4966,99.0938,99.0781,47.77,1321.5,0.0785,2.1719,2.6641,91.656,0.7126,6882.0,58.68,0.5732,117.3,631.25,0.9947,2454.0,142.21,565.0,874.4,1416.0,4468.0,5933.5,833.7,709.2,481.0,3.0933,24444.0,34451.0,15640.0,183.0,250.2,1.849,11966.0,0.1371,13.946,6240.7,401.0,1537.7,3.2326,143.9,2.4596,0.125,0.14677,1635.4,389.8,466.9,,1419.1,725.5,31190.0,1043.25,649.8,0.4983,99.5781,100.9844,48.16,1321.5,0.0785,2.1719,2.6719,91.672,2477.0,0.0,4580.0,281.0,1108.0,56637.0,2644.0,1.0,143679.0,13496.0,18880.0,671363.0,413.0,146406.0,61729.0,53.0,5978.0,32470.0,4452.0,18343.0,103528.0,1328.0,18828.0,33.0,0.0,0.0,36978.0,509366.0,498.0,1937.0,1.0,8679.0,4.0,141.0,0.0,16.0,39.0,5017.0,,25974.0,15821.0,5827.0,13779.0,239.0,11.0,223236.0,273406.0,364.0,4851.0,53.0,20772.0,1964.0,6901.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080103.0,20071101.0,20071231.0,20080103.0,20071231.0,20071231.0,20080103.0,20071231.0,20071231.0,20071231.0,20080102.0,20080102.0,20080128.0,20080107.0,20071231.0,20071231.0,20071231.0,20071231.0,20071123.0,20080116.0,20071108.0,20071228.0,20071213.0,20071231.0,20080118.0,20080103.0,20071231.0,20071115.0,20071231.0,20071231.0,20071231.0,20071231.0,20071231.0,20080103.0,20080103.0,20071231.0,20080102.0,20071231.0,,20080102.0,20071221.0,20080118.0,20071231.0,20080118.0,20071231.0,20080103.0,20080103.0,20071231.0,20071231.0,20071231.0,19971015.0,19970926.0,19971008.0,0.7117,6971.0,58.4,0.5781,117.32,629.25,0.9924,2453.0,142.33,563.75,871.6,1417.5,4310.5,5929.0,833.0,711.25,481.15,3.1165,24743.0,34200.0,15640.0,184.7,248.9,1.86,11866.0,0.137275,13.88,6226.3,401.95,1520.2,3.2126,143.925,2.4504,0.124475,0.14718,1638.1,389.4,463.9,,1417.9,727.3,31080.0,1029.5,649.7,0.4931,99.5547,100.8281,48.1,1318.5,0.0788,2.1719,2.5938,91.734,0.7131,6971.0,58.7,0.5781,118.65,636.25,0.9976,2453.0,142.99,569.75,874.5,1421.5,4443.0,5965.5,833.7,712.2,483.25,3.1325,24989.0,34585.0,15690.0,184.7,250.95,1.8815,11866.0,0.1377,14.1,6235.3,409.95,1520.2,3.2126,144.675,2.4504,0.124475,0.14718,1638.1,391.2,473.9,,1422.1,735.2,31640.0,1036.5,658.4,0.4958,99.8594,101.2031,48.73,1336.5,0.0788,2.1719,2.6016,91.766,0.7093,6971.0,58.17,0.5781,116.79,627.0,0.9901,2453.0,140.94,562.25,857.7,1387.75,4310.5,5858.5,824.2,705.7,476.0,3.0965,24513.0,34090.0,15140.0,183.8,244.65,1.86,11866.0,0.137225,13.87,6150.3,401.95,1520.2,3.2126,142.65,2.4504,0.124475,0.14718,1638.1,381.3,462.3,,1391.1,725.8,30590.0,1016.5,634.0,0.4928,99.5313,100.2656,48.05,1316.0,0.0769,2.1719,2.5938,91.719,0.7101,6971.0,58.7,0.5781,117.27,634.75,0.9948,2453.0,142.19,568.5,863.5,1397.25,4436.5,5930.0,829.0,708.8,477.9,3.1139,24949.0,34291.0,15250.0,184.3,244.95,1.88,11866.0,0.137475,14.043,6167.2,409.15,1520.2,3.2126,143.875,2.4504,0.124475,0.14718,1638.1,384.8,472.4,,1400.3,734.3,30750.0,1034.5,640.3,0.4958,99.6641,100.8281,48.47,1321.5,0.077,2.1719,2.6016,91.766,2007.0,0.0,2836.0,22.0,571.0,54377.0,713.0,2.0,108597.0,12134.0,27889.0,1623508.0,1387.0,127211.0,48304.0,90.0,5611.0,21561.0,7208.0,21099.0,151736.0,2556.0,61298.0,19.0,23.0,13046.0,27299.0,15056.0,1139.0,190.0,40.0,8218.0,0.0,64.0,0.0,10.0,284.0,2604.0,,41336.0,10577.0,7535.0,8427.0,423.0,8.0,273117.0,260314.0,631.0,5578.0,56.0,19356.0,924.0,7139.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080104.0,20071102.0,20080102.0,20080104.0,20080102.0,20080102.0,20080104.0,20080102.0,20080102.0,20080102.0,20080103.0,20080103.0,20080129.0,20080108.0,20080102.0,20080102.0,20080102.0,20080102.0,20071126.0,20080117.0,20071109.0,20071231.0,20071214.0,20080102.0,20080121.0,20080104.0,20080102.0,20071116.0,20080102.0,20080102.0,20080102.0,20080102.0,20080102.0,20080104.0,20080104.0,20080102.0,20080103.0,20080102.0,,20080103.0,20071224.0,20080121.0,20080102.0,20080121.0,20080102.0,20080104.0,20080104.0,20080102.0,20080102.0,20080102.0,19971016.0,19970930.0,19971009.0,0.7117,6833.0,59.4,0.578,117.72,635.5,0.9954,2459.0,142.26,573.0,863.1,1397.25,4478.0,5948.0,842.0,719.6,477.9,3.1625,25799.0,34555.0,15260.0,185.9,246.6,1.8805,10700.0,0.13725,14.21,6110.25,404.95,1554.2,3.2116,144.15,2.5096,0.1241,0.14678,1675.1,386.2,478.9,,1400.6,735.3,30240.0,1065.5,610.4,0.5016,99.6797,100.9531,48.44,1331.5,0.0787,2.125,2.6328,90.875,0.7117,6833.0,60.15,0.578,121.44,648.75,0.9984,2492.0,146.21,582.5,867.1,1403.5,4544.0,5988.0,855.5,730.2,485.8,3.2065,26110.0,34590.0,15360.0,188.2,248.25,1.8835,10700.0,0.137525,14.42,6213.2,410.95,1554.2,3.2846,147.725,2.5246,0.1241,0.14678,1675.1,386.9,507.4,,1406.6,746.3,30260.0,1080.5,610.4,0.5196,100.0703,101.6406,49.73,1351.5,0.0795,2.1406,2.6328,90.875,0.7013,6833.0,59.15,0.578,117.72,635.25,0.9814,2459.0,142.26,573.0,854.2,1389.75,4467.0,5920.0,838.9,719.5,477.35,3.1625,25682.0,33855.0,15060.0,185.8,241.5,1.852,10700.0,0.137,14.18,6090.3,404.95,1554.2,3.2116,144.0,2.5096,0.1241,0.14678,1675.1,379.1,476.2,,1393.1,734.8,28430.0,1056.5,610.4,0.4976,99.6172,100.4844,48.35,1331.5,0.0751,2.125,2.6328,90.75,0.7022,6833.0,59.81,0.578,121.26,641.75,0.9832,2492.0,145.83,575.5,856.7,1397.5,4533.0,5936.5,851.0,730.2,480.2,3.2049,26065.0,33963.0,15060.0,187.4,243.5,1.858,10700.0,0.137075,14.41,6163.9,410.85,1554.2,3.283,147.525,2.5246,0.1241,0.14678,1675.1,380.6,478.9,,1400.6,741.3,28740.0,1068.0,610.4,0.5084,99.8672,101.1719,49.21,1351.5,0.0761,2.125,2.6328,90.766,1395.0,0.0,1540.0,241.0,1149.0,98452.0,4511.0,3.0,227099.0,15457.0,24059.0,1266237.0,1416.0,106013.0,137804.0,315.0,8856.0,31645.0,29052.0,20683.0,157286.0,1590.0,198400.0,18.0,0.0,4889.0,68553.0,13014.0,993.0,58.0,14.0,17319.0,9.0,81.0,0.0,7.0,237.0,2134.0,,24436.0,1734.0,9024.0,7556.0,0.0,74.0,379504.0,380422.0,1192.0,2965.0,155.0,19288.0,924.0,10805.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080107.0,20071105.0,20080103.0,20080107.0,20080103.0,20080103.0,20080107.0,20080103.0,20080103.0,20080103.0,20080104.0,20080104.0,20080130.0,20080109.0,20080103.0,20080103.0,20080103.0,20080103.0,20071127.0,20080118.0,20071112.0,20080102.0,20071217.0,20080103.0,20080122.0,20080107.0,20080103.0,20071119.0,20080103.0,20080103.0,20080103.0,20080103.0,20080103.0,20080107.0,20080107.0,20080103.0,20080104.0,20080103.0,,20080104.0,20071227.0,20080122.0,20080103.0,20080122.0,20080103.0,20080107.0,20080107.0,20080103.0,20080103.0,20080103.0,19971017.0,19971001.0,19971010.0,0.703,6721.0,60.0,0.5756,120.92,641.75,0.9855,2502.0,145.44,582.0,857.2,1397.5,4502.5,5888.5,855.0,731.05,480.05,3.2005,25109.0,33885.0,15110.0,188.0,241.3,1.869,10933.0,0.137175,14.31,6185.3,405.95,1549.0,3.2618,147.125,2.5396,0.123,0.14669,1696.6,374.2,481.9,,1384.9,738.6,27500.0,1080.5,608.4,0.5092,99.8203,100.9844,49.55,1371.5,0.075,2.1406,2.625,90.797,0.703,6721.0,60.4,0.5756,121.88,648.25,0.9871,2581.0,146.3,582.0,859.7,1402.0,4505.0,5892.0,863.0,735.2,492.8,3.2055,25934.0,34260.0,15130.0,188.2,243.35,1.8795,10933.0,0.1374,14.49,6237.2,410.95,1549.0,3.2618,148.0,2.5396,0.123,0.14669,1696.6,374.4,485.4,,1385.6,742.8,29580.0,1088.5,650.1,0.5094,99.875,101.5781,49.69,1381.5,0.0817,2.1406,2.6406,90.828,0.6979,6721.0,59.66,0.5756,120.49,640.0,0.9779,2502.0,144.66,573.75,829.3,1356.25,4431.5,5823.0,848.5,728.2,479.3,3.1815,24950.0,33310.0,14480.0,184.0,236.15,1.8675,10933.0,0.13705,14.21,6170.2,404.7,1549.0,3.2618,146.35,2.5056,0.123,0.14669,1696.6,366.2,478.4,,1359.9,737.0,26810.0,1065.75,608.4,0.5042,99.6953,100.6406,48.65,1360.5,0.0741,2.125,2.625,90.781,0.6982,6721.0,60.28,0.5756,121.02,645.25,0.9786,2517.0,145.39,579.0,833.9,1361.75,4462.5,5865.0,860.1,730.2,492.6,3.1836,25438.0,33403.0,14730.0,185.2,236.5,1.87,10933.0,0.137325,14.234,6179.1,410.6,1549.0,3.2618,147.075,2.5056,0.123,0.14669,1696.6,367.8,485.0,,1364.8,738.5,29190.0,1087.5,637.3,0.5067,99.7891,101.4844,48.77,1381.5,0.0802,2.125,2.6406,90.797,2798.0,0.0,8118.0,123.0,1386.0,83995.0,2670.0,20.0,241269.0,13236.0,30427.0,2199479.0,1565.0,136923.0,136253.0,197.0,12608.0,31451.0,71383.0,22565.0,169544.0,974.0,176959.0,58.0,0.0,2150.0,72742.0,19624.0,831.0,128.0,0.0,21620.0,7.0,148.0,0.0,398.0,84.0,8436.0,,33705.0,5559.0,8979.0,12540.0,313.0,34.0,256840.0,302076.0,414.0,3019.0,125.0,19396.0,1130.0,6605.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080108.0,20071106.0,20080104.0,20080108.0,20080104.0,20080104.0,20080108.0,20080104.0,20080104.0,20080104.0,20080107.0,20080107.0,20080131.0,20080110.0,20080104.0,20080104.0,20080104.0,20080104.0,20071128.0,20080121.0,20071113.0,20080103.0,20071218.0,20080104.0,20080123.0,20080108.0,20080104.0,20071120.0,20080104.0,20080104.0,20080104.0,20080104.0,20080104.0,20080108.0,20080108.0,20080104.0,20080107.0,20080104.0,,20080107.0,20071228.0,20080123.0,20080104.0,20080123.0,20080104.0,20080108.0,20080108.0,20080104.0,20080104.0,20080104.0,19971021.0,19971002.0,19971015.0,0.7089,6765.0,60.0,0.5757,121.16,645.25,0.9828,2502.0,145.38,575.5,835.4,1361.25,4441.0,5868.0,854.8,729.0,492.0,3.1795,25799.0,33190.0,14710.0,186.9,235.2,1.868,10288.0,0.137575,14.19,6145.3,409.05,1549.7,3.2262,147.2,2.4706,0.1239,0.1467,1693.0,367.8,482.9,,1368.7,740.1,29200.0,1072.0,623.0,0.5056,99.7891,101.1094,49.62,1368.5,0.0816,2.0781,2.6953,90.797,0.7115,6765.0,60.3,0.5757,121.16,648.25,0.988,2502.0,145.62,582.0,840.4,1371.0,4500.0,5897.0,862.5,729.0,497.3,3.1795,25799.0,33190.0,14760.0,187.7,240.75,1.868,10288.0,0.13765,14.4,6190.3,409.05,1549.7,3.2262,147.325,2.4706,0.1239,0.1467,1693.0,372.4,482.9,,1373.1,749.8,29780.0,1084.5,660.8,0.5063,99.9688,102.0469,50.2,1376.5,0.0836,2.0938,2.6953,90.797,0.7086,6765.0,59.78,0.5757,119.63,638.25,0.9826,2500.0,143.31,572.0,821.3,1348.75,4351.5,5784.0,848.5,722.2,484.3,3.1415,25275.0,31375.0,14490.0,185.9,232.8,1.8245,10288.0,0.13735,14.06,6012.3,403.95,1549.7,3.2262,144.95,2.4706,0.1239,0.1467,1693.0,363.3,478.9,,1352.1,740.1,27590.0,1071.0,620.3,0.5002,99.6563,100.7344,49.54,1353.5,0.0801,1.8594,2.6953,90.781,0.71,6765.0,60.28,0.5757,120.21,646.0,0.9829,2500.0,144.12,579.75,828.5,1360.25,4457.5,5817.5,856.7,724.5,489.55,3.148,25716.0,31631.0,14550.0,186.4,239.2,1.845,10288.0,0.137425,14.4,6039.4,408.7,1549.7,3.2262,145.8,2.4706,0.1239,0.1467,1693.0,368.9,482.7,,1363.4,748.9,28190.0,1082.5,660.4,0.5063,99.7891,101.3594,50.03,1368.0,0.082,2.0781,2.6953,90.781,5521.0,0.0,6895.0,85.0,1240.0,84152.0,1510.0,2.0,231790.0,12765.0,36529.0,2436934.0,5104.0,140495.0,122758.0,1562.0,16171.0,38357.0,76096.0,34279.0,172671.0,805.0,205702.0,101.0,0.0,2374.0,61496.0,35814.0,714.0,108.0,0.0,12892.0,0.0,88.0,0.0,25.0,176.0,6439.0,,33594.0,6667.0,10096.0,15763.0,693.0,64.0,241348.0,343668.0,1146.0,5456.0,167.0,10954.0,1113.0,5503.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080109.0,20071107.0,20080107.0,20080109.0,20080107.0,20080107.0,20080109.0,20080107.0,20080107.0,20080107.0,20080108.0,20080108.0,20080201.0,20080111.0,20080107.0,20080107.0,20080107.0,20080107.0,20071129.0,20080122.0,20071114.0,20080104.0,20071220.0,20080107.0,20080124.0,20080109.0,20080107.0,20071121.0,20080107.0,20080107.0,20080107.0,20080107.0,20080107.0,20080109.0,20080109.0,20080107.0,20080108.0,20080107.0,,20080108.0,20071231.0,20080124.0,20080107.0,20080124.0,20080107.0,20080109.0,20080109.0,20080107.0,20080107.0,20080107.0,19971022.0,19971003.0,19971016.0,0.7098,6825.0,60.25,0.5741,117.81,645.25,0.9787,2517.0,144.0,578.0,828.3,1360.5,4490.5,5823.5,857.5,719.25,486.9,3.1545,26999.0,30315.0,14630.0,185.0,241.35,1.812,11267.0,0.137175,14.38,6015.3,405.45,1531.4,3.2176,145.725,2.4196,0.12395,0.14669,1676.4,371.5,481.9,,1371.7,748.2,29590.0,1078.0,663.3,0.5094,99.9375,101.8906,49.64,1366.5,0.0818,2.0938,2.7109,90.672,0.712,6825.0,60.25,0.5741,117.81,647.75,0.9787,2544.0,144.61,581.25,837.7,1376.5,4595.5,5832.0,858.7,726.65,492.7,3.1545,27019.0,32175.0,15040.0,185.0,242.25,1.8565,11267.0,0.137175,14.5,6015.3,407.95,1531.4,3.2176,146.3,2.4196,0.12395,0.14669,1676.4,374.4,481.9,,1379.4,751.6,29800.0,1079.5,671.6,0.5094,100.0547,102.2969,50.11,1366.5,0.0834,2.1094,2.7188,90.688,0.7088,6825.0,59.77,0.5741,117.81,641.25,0.9721,2510.0,140.68,575.0,807.3,1331.75,4490.5,5725.5,849.5,711.15,484.4,3.0435,26538.0,30070.0,14510.0,181.5,235.6,1.812,11267.0,0.13665,14.265,5769.3,405.45,1531.4,3.1346,142.4,2.4006,0.12395,0.14669,1676.4,357.5,476.7,,1334.7,746.0,29000.0,1067.0,653.6,0.503,99.8281,101.4531,49.45,1338.0,0.0818,2.0938,2.7109,90.641,0.7094,6825.0,59.85,0.5741,117.81,645.5,0.9737,2528.0,141.3,579.25,808.5,1335.75,4566.5,5786.0,853.0,713.15,487.9,3.058,26700.0,31935.0,15040.0,183.9,236.35,1.832,11267.0,0.1369,14.439,5794.55,407.8,1531.4,3.1362,143.0,2.4006,0.12395,0.14669,1676.4,358.2,478.9,,1338.9,747.7,29680.0,1069.75,658.9,0.5091,99.9609,101.8906,49.67,1339.5,0.0825,2.1094,2.7188,90.656,1745.0,0.0,7550.0,71.0,1826.0,76503.0,1867.0,22.0,258890.0,11249.0,36954.0,2902242.0,3726.0,133394.0,89731.0,74.0,8784.0,49184.0,70510.0,39689.0,130801.0,1794.0,202572.0,15.0,0.0,14726.0,56675.0,65214.0,764.0,79.0,3.0,19276.0,2.0,75.0,0.0,9.0,499.0,4701.0,,38156.0,5759.0,7995.0,11999.0,396.0,11.0,299303.0,382655.0,473.0,4395.0,109.0,17247.0,1975.0,8013.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080110.0,20071108.0,20080108.0,20080110.0,20080108.0,20080108.0,20080110.0,20080108.0,20080108.0,20080108.0,20080109.0,20080109.0,20080204.0,20080114.0,20080108.0,20080108.0,20080108.0,20080108.0,20071130.0,20080123.0,20071115.0,20080107.0,20071221.0,20080108.0,20080125.0,20080110.0,20080108.0,20071122.0,20080108.0,20080108.0,20080108.0,20080108.0,20080108.0,20080110.0,20080110.0,20080108.0,20080109.0,20080108.0,,20080109.0,20080102.0,20080125.0,20080108.0,20080125.0,20080108.0,20080110.0,20080110.0,20080108.0,20080108.0,20080108.0,19971023.0,19971007.0,19971017.0,0.7119,6646.0,60.1,0.5791,118.86,644.75,0.975,2544.0,141.56,584.0,808.8,1336.0,4608.0,5748.5,866.0,722.65,486.85,3.1015,26960.0,32330.0,15060.0,182.0,237.55,1.8395,11286.0,0.136925,14.46,5865.3,405.95,1560.8,3.1446,143.25,2.4336,0.1252,0.14673,1729.1,357.0,481.1,,1340.9,752.2,30200.0,1082.0,669.8,0.5094,99.8672,101.6094,49.36,1336.5,0.0828,2.1094,2.8672,90.703,0.7246,6646.0,60.74,0.5791,120.05,659.25,0.9781,2564.0,143.75,592.75,815.8,1355.25,4618.0,5828.5,874.8,722.65,505.8,3.1235,27247.0,32380.0,15120.0,183.85,243.0,1.877,11286.0,0.1372,14.56,5865.3,414.75,1560.8,3.1926,145.45,2.4336,0.1252,0.14673,1729.1,362.8,488.9,,1358.4,755.5,30400.0,1099.5,670.6,0.5196,100.0547,101.9219,51.15,1366.5,0.0868,2.1094,2.8672,90.719,0.7119,6646.0,60.05,0.5791,118.86,644.75,0.9697,2544.0,141.47,584.0,793.8,1323.75,4543.0,5745.5,865.0,722.65,486.8,3.0945,26825.0,30150.0,14870.0,181.8,235.15,1.8395,11286.0,0.13685,14.46,5650.3,405.95,1560.8,3.1446,143.15,2.4336,0.1252,0.14673,1729.1,351.4,481.1,,1326.9,749.2,29100.0,1082.0,653.5,0.5092,99.8047,100.3906,48.96,1336.5,0.0805,2.0938,2.8672,90.656,0.7246,6646.0,60.1,0.5791,118.97,658.0,0.9752,2553.0,142.54,591.75,812.8,1350.25,4560.0,5796.5,871.3,722.65,503.65,3.1008,27179.0,30657.0,14900.0,182.6,243.0,1.8725,11286.0,0.1372,14.527,5805.1,412.75,1560.8,3.179,144.225,2.4336,0.1252,0.14673,1729.1,361.2,486.6,,1353.5,751.2,29530.0,1087.0,654.6,0.5139,99.9219,100.5156,50.76,1344.0,0.0825,2.1094,2.8672,90.656,3545.0,0.0,10959.0,112.0,317.0,101411.0,2594.0,14.0,287519.0,15110.0,38094.0,2811604.0,4702.0,89708.0,125474.0,3622.0,19909.0,43451.0,46695.0,36616.0,115087.0,1336.0,193944.0,132.0,0.0,2192.0,53775.0,68440.0,1193.0,11.0,7.0,18773.0,0.0,59.0,2.0,17.0,483.0,9044.0,,43710.0,8415.0,6307.0,18595.0,231.0,84.0,387230.0,465364.0,938.0,7780.0,238.0,85205.0,2312.0,4735.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080111.0,20071109.0,20080109.0,20080111.0,20080109.0,20080109.0,20080111.0,20080109.0,20080109.0,20080109.0,20080110.0,20080110.0,20080205.0,20080115.0,20080109.0,20080109.0,20080109.0,20080109.0,20071203.0,20080124.0,20071116.0,20080108.0,20071224.0,20080109.0,20080128.0,20080111.0,20080109.0,20071123.0,20080109.0,20080109.0,20080109.0,20080109.0,20080109.0,20080111.0,20080111.0,20080109.0,20080110.0,20080109.0,,20080110.0,20080103.0,20080128.0,20080109.0,20080128.0,20080109.0,20080111.0,20080111.0,20080109.0,20080109.0,20080109.0,19971024.0,19971008.0,19971021.0,0.7237,6679.0,60.4,0.5798,118.39,657.0,0.964,2543.0,142.45,593.25,812.8,1351.25,4539.0,5759.5,868.5,715.85,499.7,3.0945,27379.0,31570.0,14900.0,183.9,244.95,1.8755,11175.0,0.13715,14.71,5825.3,406.95,1560.1,3.1626,144.0,2.4396,0.12615,0.14655,1735.4,357.4,486.6,,1347.2,749.7,28900.0,1091.0,654.1,0.5159,99.9219,100.5156,50.41,1347.0,0.081,2.4219,2.8828,90.0,0.7237,6679.0,60.5,0.5798,119.7,661.25,0.9667,2550.0,144.18,594.5,827.3,1375.0,4558.5,5782.5,875.0,727.15,511.65,3.1095,27498.0,31945.0,14940.0,187.2,248.75,1.8755,11175.0,0.1372,14.74,5897.3,413.95,1560.1,3.1646,145.35,2.4396,0.12615,0.14655,1735.4,368.7,487.6,,1377.9,761.6,29490.0,1094.0,669.1,0.5173,100.2031,101.5781,51.51,1351.5,0.0845,2.4531,2.8906,90.016,0.7196,6679.0,60.13,0.5798,117.56,654.75,0.9627,2543.0,141.63,589.0,804.0,1340.25,4351.0,5582.5,865.0,715.85,499.7,3.087,26889.0,31440.0,14540.0,183.9,244.85,1.863,11175.0,0.136975,14.59,5761.3,406.95,1560.1,3.1626,142.85,2.4396,0.12615,0.14655,1735.4,356.7,481.9,,1343.7,749.6,28750.0,1081.0,648.4,0.5068,99.9219,100.2656,49.86,1324.5,0.0804,2.4219,2.8828,89.984,0.7196,6679.0,60.18,0.5798,117.67,656.5,0.9645,2548.0,141.88,590.25,818.8,1359.75,4363.0,5604.5,872.7,715.85,502.15,3.087,26903.0,31768.0,14700.0,186.65,248.1,1.874,11175.0,0.136975,14.659,5871.65,413.55,1560.1,3.1626,143.075,2.4396,0.12615,0.14655,1735.4,365.2,482.8,,1362.9,758.1,29210.0,1082.5,669.1,0.5098,100.1328,101.3281,50.64,1326.0,0.0833,2.4531,2.8906,89.984,1993.0,0.0,12553.0,94.0,776.0,91915.0,2029.0,19.0,346504.0,14009.0,37187.0,2737056.0,7531.0,164922.0,137272.0,4236.0,12505.0,49667.0,48677.0,21241.0,136662.0,1786.0,105193.0,36.0,0.0,448.0,60866.0,97808.0,1249.0,4.0,3.0,714.0,2.0,57.0,0.0,39.0,899.0,10860.0,,38393.0,7583.0,3319.0,16415.0,479.0,35.0,366308.0,429786.0,2421.0,8724.0,128.0,40886.0,1896.0,4177.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080114.0,20071112.0,20080110.0,20080114.0,20080110.0,20080110.0,20080114.0,20080110.0,20080110.0,20080110.0,20080111.0,20080111.0,20080206.0,20080116.0,20080110.0,20080110.0,20080110.0,20080110.0,20071204.0,20080125.0,20071119.0,20080109.0,20071226.0,20080110.0,20080129.0,20080114.0,20080110.0,20071126.0,20080110.0,20080110.0,20080110.0,20080110.0,20080110.0,20080114.0,20080114.0,20080110.0,20080111.0,20080110.0,,20080111.0,20080104.0,20080129.0,20080110.0,20080129.0,20080110.0,20080114.0,20080114.0,20080110.0,20080110.0,20080110.0,19971028.0,19971009.0,19971022.0,0.7272,6592.0,60.0,0.587,117.42,655.5,0.9654,2563.0,142.0,589.0,818.8,1359.25,4304.5,5584.0,862.3,709.85,503.1,3.0485,26821.0,32290.0,14680.0,185.7,249.05,1.872,11408.0,0.1371,14.695,5965.3,404.95,1564.2,3.1346,142.725,2.3198,0.12615,0.1468,1775.7,360.8,480.9,,1356.9,749.8,29430.0,1076.5,673.2,0.5066,100.1797,101.3594,50.86,1320.5,0.0809,3.0156,2.6641,90.031,0.7289,6592.0,60.73,0.587,117.42,657.5,0.9693,2563.0,142.56,591.25,819.3,1362.5,4406.5,5607.0,888.0,712.15,504.45,3.0485,27435.0,32515.0,14820.0,186.9,249.05,1.878,11408.0,0.1374,14.84,6049.3,411.95,1564.2,3.1346,143.475,2.3198,0.12615,0.1468,1775.7,364.3,483.9,,1365.4,752.3,29820.0,1090.5,673.2,0.5066,100.25,101.7969,50.86,1343.5,0.0849,3.0938,2.6641,90.063,0.7253,6592.0,59.87,0.587,115.51,650.25,0.9636,2563.0,139.59,584.0,806.3,1339.0,4304.5,5478.0,861.2,706.15,495.3,3.0095,26793.0,31720.0,14550.0,185.5,246.3,1.8705,11408.0,0.1371,14.57,5941.45,404.95,1564.2,3.1346,140.7,2.3198,0.12615,0.1468,1775.7,356.7,479.9,,1341.9,744.6,29330.0,1072.0,663.9,0.4896,100.0703,101.1719,49.28,1315.5,0.0805,2.7969,2.6406,90.031,0.7279,6592.0,60.37,0.587,115.57,654.25,0.9666,2563.0,140.02,588.0,809.0,1346.5,4404.0,5533.0,884.6,708.9,501.95,3.0218,27401.0,31891.0,14580.0,186.8,247.85,1.878,11408.0,0.137325,14.819,6006.3,411.75,1564.2,3.1346,141.05,2.3198,0.12615,0.1468,1775.7,359.6,482.6,,1349.7,747.5,29640.0,1080.25,672.5,0.4896,100.1484,101.5781,49.81,1319.0,0.0827,3.0781,2.6406,90.047,545.0,0.0,10709.0,193.0,1746.0,110368.0,2153.0,0.0,154522.0,19308.0,32348.0,2191787.0,1534.0,199808.0,180840.0,4887.0,12890.0,41412.0,52008.0,18366.0,115371.0,1497.0,110387.0,30.0,0.0,1069.0,64768.0,163080.0,637.0,2.0,1.0,1000.0,0.0,6.0,0.0,94.0,238.0,9337.0,,36586.0,10634.0,3200.0,16429.0,344.0,146.0,214820.0,303015.0,1177.0,9837.0,123.0,101957.0,4461.0,7174.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080115.0,20071113.0,20080111.0,20080115.0,20080111.0,20080111.0,20080115.0,20080111.0,20080111.0,20080111.0,20080114.0,20080114.0,20080207.0,20080117.0,20080111.0,20080111.0,20080111.0,20080111.0,20071205.0,20080128.0,20071120.0,20080110.0,20071227.0,20080111.0,20080130.0,20080115.0,20080111.0,20071127.0,20080111.0,20080111.0,20080111.0,20080111.0,20080111.0,20080115.0,20080115.0,20080111.0,20080114.0,20080111.0,,20080114.0,20080107.0,20080130.0,20080111.0,20080130.0,20080111.0,20080115.0,20080115.0,20080111.0,20080111.0,20080111.0,19971029.0,19971010.0,19971023.0,0.7277,6649.0,61.1,0.5786,115.25,653.25,0.9684,2578.0,140.61,608.0,812.2,1347.25,4339.5,5564.5,883.0,707.65,501.9,3.0295,27256.0,31365.0,14600.0,186.8,248.5,1.883,11376.0,0.1372,14.87,5974.3,411.45,1575.4,3.0786,141.65,2.28,0.12525,0.14755,1785.7,358.9,487.9,,1360.6,745.5,29460.0,1104.0,667.0,0.4821,100.1563,101.6719,50.13,1340.5,0.0835,2.4531,2.6406,90.078,0.7283,6649.0,62.2,0.5786,115.43,674.25,0.9694,2578.0,140.89,608.0,819.4,1363.25,4380.0,5602.5,891.1,709.15,506.5,3.0345,27829.0,31915.0,14750.0,188.2,250.7,1.8885,11376.0,0.13725,14.97,5990.3,412.45,1575.4,3.0786,141.85,2.28,0.12525,0.14755,1785.7,363.1,495.9,,1365.9,750.4,29980.0,1130.25,681.5,0.5396,100.3281,102.8906,52.21,1349.0,0.0862,2.4688,2.6484,90.078,0.7153,6649.0,61.1,0.5786,114.3,652.75,0.9659,2558.0,138.62,608.0,797.1,1336.75,4268.0,5439.0,882.5,703.75,499.1,3.007,27060.0,31290.0,14260.0,186.2,246.8,1.871,11376.0,0.137,14.655,5919.3,410.95,1575.4,3.0786,139.675,2.28,0.12525,0.14755,1785.7,358.5,487.9,,1353.1,731.3,29300.0,1104.0,660.0,0.4816,100.1016,101.6094,49.87,1321.5,0.0797,2.4531,2.6406,90.016,0.7163,6649.0,61.76,0.5786,114.46,674.25,0.9679,2559.0,138.97,608.0,817.2,1359.0,4305.0,5471.0,888.7,706.75,504.2,3.007,27826.0,31792.0,14720.0,187.85,248.0,1.881,11376.0,0.13705,14.77,5977.8,412.25,1575.4,3.0786,140.0,2.28,0.12525,0.14755,1785.7,361.1,493.0,,1362.2,735.1,29510.0,1118.75,660.0,0.4892,100.2109,102.6094,51.01,1345.75,0.082,2.4531,2.6406,90.047,1030.0,0.0,9002.0,54.0,909.0,36381.0,2024.0,5.0,153281.0,5729.0,22196.0,1456055.0,9888.0,187756.0,125396.0,3910.0,9698.0,39208.0,57500.0,19496.0,189717.0,1111.0,136697.0,46.0,0.0,1670.0,67600.0,216284.0,851.0,0.0,2.0,795.0,2.0,84.0,0.0,13.0,594.0,7558.0,,34244.0,15466.0,2252.0,16455.0,563.0,116.0,349424.0,434983.0,2359.0,9955.0,177.0,29375.0,2997.0,21219.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080116.0,20071114.0,20080114.0,20080116.0,20080114.0,20080114.0,20080116.0,20080114.0,20080114.0,20080114.0,20080115.0,20080115.0,20080208.0,20080118.0,20080114.0,20080114.0,20080114.0,20080114.0,20071206.0,20080129.0,20071121.0,20080111.0,20071228.0,20080114.0,20080131.0,20080116.0,20080114.0,20071128.0,20080114.0,20080114.0,20080114.0,20080114.0,20080114.0,20080116.0,20080116.0,20080114.0,20080115.0,20080114.0,,20080115.0,20080108.0,20080131.0,20080114.0,20080131.0,20080114.0,20080116.0,20080116.0,20080114.0,20080114.0,20080114.0,19971030.0,19971015.0,19971024.0,0.7091,6727.0,62.65,0.5761,114.96,684.25,0.9618,2592.0,139.05,624.5,817.0,1359.75,4338.0,5472.5,902.5,713.65,504.3,3.0345,28227.0,32075.0,14740.0,188.0,246.9,1.908,11384.0,0.136925,14.97,6040.3,413.95,1590.0,3.1318,140.0,2.3324,0.12275,0.14719,1790.9,356.8,493.4,,1345.4,744.8,29360.0,1129.0,651.4,0.5266,100.3203,102.9219,50.66,1361.5,0.0825,2.7656,2.6484,90.844,0.7127,6727.0,63.4,0.5761,116.38,694.25,0.9687,2646.0,140.86,628.0,817.6,1361.25,4371.0,5604.0,903.0,716.75,509.8,3.0595,28274.0,32380.0,14780.0,188.6,249.3,1.908,11384.0,0.1371,15.04,6040.3,418.95,1590.0,3.1318,141.875,2.3324,0.12275,0.14719,1790.9,357.6,502.9,,1349.6,746.0,29740.0,1161.0,684.7,0.5536,100.4219,103.4531,50.66,1375.75,0.0844,2.7969,2.6484,90.922,0.7041,6727.0,62.26,0.5721,114.96,682.25,0.9591,2592.0,138.7,621.0,796.3,1324.0,4262.0,5428.5,894.1,706.7,503.8,3.0345,27859.0,31850.0,14280.0,186.3,245.35,1.863,11384.0,0.136825,14.85,5855.3,412.95,1590.0,3.1318,139.75,2.3324,0.12275,0.14719,1790.9,352.6,486.4,,1327.4,726.0,28600.0,1115.5,649.4,0.5266,100.1484,101.9219,49.85,1351.5,0.0797,2.7656,2.6484,90.844,0.7097,6727.0,62.27,0.5745,116.29,691.25,0.9617,2599.0,140.68,625.0,799.0,1326.75,4291.5,5477.5,894.4,715.65,507.7,3.0537,27998.0,32109.0,14330.0,187.5,245.45,1.8935,11384.0,0.137,14.913,5879.05,418.4,1590.0,3.1318,141.725,2.3324,0.12275,0.14719,1790.9,354.3,486.9,,1329.9,728.8,29620.0,1116.5,680.8,0.5316,100.2578,102.2656,49.96,1353.5,0.0835,2.7969,2.6484,90.922,3139.0,0.0,11063.0,217.0,1350.0,113333.0,3400.0,16.0,139259.0,18556.0,32962.0,2438444.0,25367.0,209618.0,134996.0,4593.0,12056.0,31818.0,51315.0,15691.0,188830.0,1439.0,122174.0,134.0,0.0,5370.0,61534.0,320700.0,1202.0,15.0,0.0,982.0,0.0,105.0,0.0,240.0,272.0,10739.0,,40795.0,13792.0,7131.0,19227.0,500.0,185.0,356978.0,543489.0,1652.0,6191.0,113.0,32751.0,3035.0,8272.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080117.0,20071115.0,20080115.0,20080117.0,20080115.0,20080115.0,20080117.0,20080115.0,20080115.0,20080115.0,20080116.0,20080116.0,20080211.0,20080121.0,20080115.0,20080115.0,20080115.0,20080115.0,20071207.0,20080130.0,20071122.0,20080114.0,20080102.0,20080115.0,20080201.0,20080117.0,20080115.0,20071129.0,20080115.0,20080115.0,20080115.0,20080115.0,20080115.0,20080117.0,20080117.0,20080115.0,20080116.0,20080115.0,,20080116.0,20080109.0,20080201.0,20080115.0,20080201.0,20080115.0,20080117.0,20080117.0,20080115.0,20080115.0,20080115.0,19971031.0,19971016.0,19971028.0,0.7173,6672.0,62.1,0.5672,116.32,689.5,0.9623,2617.0,140.69,621.0,796.6,1320.5,4268.5,5357.5,896.8,711.25,508.0,3.0475,28373.0,31995.0,14330.0,187.5,245.5,1.895,11655.0,0.1371,14.87,5980.3,413.25,1599.7,3.0726,141.825,2.2688,0.12125,0.14708,1778.9,351.5,486.6,,1320.9,729.9,29830.0,1116.0,683.2,0.5406,100.2188,101.9531,50.46,1345.5,0.0823,3.0469,2.6172,92.016,0.7173,6672.0,62.5,0.5672,116.42,698.5,0.9629,2617.0,140.86,632.0,805.0,1336.25,4317.0,5391.0,906.3,711.65,509.8,3.0475,28393.0,32090.0,14520.0,189.0,246.05,1.9215,11655.0,0.1371,14.89,5996.3,415.7,1599.7,3.0996,141.875,2.2688,0.12125,0.14708,1778.9,360.4,494.4,,1339.2,737.8,30350.0,1134.0,697.1,0.5424,100.4766,103.5156,50.65,1380.5,0.086,3.0781,2.6172,92.719,0.7088,6672.0,61.8,0.5672,113.89,684.25,0.9544,2600.0,137.66,619.0,786.1,1307.25,4223.0,5127.0,886.5,701.65,491.95,3.0095,27237.0,31765.0,14150.0,185.3,239.65,1.878,11655.0,0.136925,14.64,5922.6,410.95,1599.7,3.0726,138.725,2.2688,0.1212,0.14708,1778.9,350.5,485.2,,1310.7,725.1,29820.0,1106.5,680.0,0.5311,100.125,101.8906,49.9,1344.5,0.0823,3.0469,2.6016,91.891,0.7101,6672.0,62.41,0.5672,114.51,688.25,0.9551,2600.0,138.54,622.0,794.0,1314.75,4261.5,5190.0,893.6,706.35,497.95,3.0117,27295.0,31910.0,14310.0,188.75,240.0,1.8865,11655.0,0.13695,14.756,5947.6,415.45,1599.7,3.0898,139.575,2.2688,0.1212,0.14708,1778.9,355.5,490.5,,1318.0,734.5,30070.0,1121.5,697.1,0.5365,100.375,103.1719,50.1,1368.5,0.0835,3.0781,2.6016,92.656,2855.0,0.0,8293.0,104.0,1165.0,130511.0,890.0,4.0,161060.0,24466.0,41137.0,3222442.0,58215.0,252086.0,166327.0,750.0,14447.0,32151.0,59877.0,12590.0,185598.0,1572.0,134335.0,129.0,0.0,9379.0,59264.0,365952.0,974.0,7.0,14.0,1210.0,0.0,1200.0,0.0,30.0,483.0,8275.0,,48484.0,13178.0,5359.0,10963.0,322.0,62.0,382863.0,460039.0,1642.0,4246.0,247.0,37401.0,3360.0,32840.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080118.0,20071116.0,20080116.0,20080118.0,20080116.0,20080116.0,20080118.0,20080116.0,20080116.0,20080116.0,20080117.0,20080117.0,20080212.0,20080122.0,20080116.0,20080116.0,20080116.0,20080116.0,20071210.0,20080131.0,20071126.0,20080115.0,20080103.0,20080116.0,20080204.0,20080118.0,20080116.0,20071130.0,20080116.0,20080116.0,20080116.0,20080116.0,20080116.0,20080118.0,20080118.0,20080116.0,20080117.0,20080116.0,,20080117.0,20080110.0,20080204.0,20080116.0,20080204.0,20080116.0,20080118.0,20080118.0,20080116.0,20080116.0,20080116.0,19971104.0,19971017.0,19971029.0,0.7072,6607.0,61.9,0.5691,113.64,686.5,0.9611,2574.0,138.19,618.5,793.5,1316.0,4294.0,4970.0,882.0,700.65,494.8,2.9955,27298.0,31905.0,14470.0,188.45,238.1,1.8795,11728.0,0.1372,14.705,5966.35,408.95,1577.8,3.061,139.225,2.238,0.12025,0.1471,1739.1,356.4,485.2,,1323.9,731.3,30440.0,1101.0,694.0,0.5336,100.4297,103.1719,50.26,1364.0,0.0837,2.7656,2.625,91.031,0.7124,6607.0,61.9,0.5691,114.16,688.25,0.9631,2574.0,138.44,618.5,800.9,1328.0,4430.5,5365.5,889.2,702.65,497.15,2.9975,27547.0,32000.0,14820.0,190.6,240.35,1.88,11728.0,0.13735,14.8,6090.3,408.95,1577.8,3.061,139.475,2.238,0.12025,0.1471,1764.1,358.1,485.2,,1324.4,743.8,30440.0,1101.0,695.3,0.5366,100.5547,103.2656,50.59,1370.5,0.0899,2.7813,2.625,91.047,0.7043,6607.0,60.96,0.5691,112.07,675.25,0.9554,2534.0,135.75,609.75,770.9,1272.75,4261.0,4884.0,866.0,690.75,488.5,2.9395,26795.0,31180.0,14460.0,186.9,235.6,1.8545,11728.0,0.137125,14.65,5947.85,404.95,1577.8,3.061,136.8,2.238,0.12025,0.1471,1720.1,345.9,474.9,,1276.4,726.9,30020.0,1072.0,688.2,0.5216,100.3281,102.4844,49.01,1338.5,0.081,2.7656,2.6094,90.969,0.7066,6607.0,61.83,0.5691,113.19,681.75,0.958,2551.0,137.17,615.5,772.3,1278.5,4419.0,5317.0,873.0,697.65,491.05,2.9829,26833.0,31716.0,14710.0,188.05,239.55,1.867,11728.0,0.137125,14.693,6068.8,408.8,1577.8,3.061,138.2,2.238,0.12025,0.1471,1728.6,347.0,481.3,,1281.6,738.4,30100.0,1097.0,688.2,0.5327,100.5234,102.6719,49.85,1363.0,0.0865,2.7656,2.6094,90.984,1712.0,0.0,8048.0,38.0,918.0,123621.0,1599.0,23.0,190728.0,15139.0,41748.0,3404177.0,110819.0,337353.0,203124.0,423.0,11948.0,33929.0,56554.0,21060.0,138782.0,2215.0,191199.0,73.0,0.0,6510.0,62646.0,441918.0,1454.0,1.0,0.0,2568.0,0.0,158.0,0.0,43860.0,674.0,8822.0,,61765.0,11888.0,4122.0,14479.0,121.0,83.0,255648.0,306887.0,2156.0,4742.0,243.0,0.0,1466.0,13865.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080122.0,20071119.0,20080117.0,20080122.0,20080117.0,20080117.0,20080122.0,20080117.0,20080117.0,20080117.0,20080118.0,20080118.0,20080213.0,20080123.0,20080117.0,20080117.0,20080117.0,20080117.0,20071211.0,20080201.0,20071127.0,20080116.0,20080104.0,20080117.0,20080205.0,20080122.0,20080117.0,20071203.0,20080117.0,20080117.0,20080117.0,20080117.0,20080117.0,20080122.0,20080122.0,20080117.0,20080118.0,20080117.0,,20080118.0,20080111.0,20080205.0,20080117.0,20080205.0,20080117.0,20080122.0,20080122.0,20080117.0,20080117.0,20080117.0,19971106.0,19971021.0,19971030.0,0.6879,6667.0,62.52,0.5656,113.76,681.75,0.9529,2568.0,137.38,622.0,771.9,1279.5,4367.0,5376.5,879.0,702.65,491.05,3.0145,27174.0,32065.0,14670.0,186.95,239.35,1.8695,10948.0,0.1372,14.64,6090.65,403.05,1576.5,3.0462,138.4,2.2264,0.11975,0.1467,1741.1,348.2,485.9,,1288.4,736.7,30030.0,1110.0,676.0,0.5326,100.8359,103.6406,49.85,1383.5,0.0873,2.75,2.5625,91.797,0.6993,6667.0,63.07,0.5656,114.38,693.0,0.9633,2579.0,138.47,626.75,783.1,1299.25,4468.0,5426.5,881.0,704.15,498.4,3.0195,27719.0,32400.0,14860.0,187.25,241.85,1.872,10948.0,0.1372,14.735,6159.3,407.95,1576.5,3.0462,139.525,2.2264,0.11975,0.1467,1755.1,352.1,491.2,,1296.9,742.5,30090.0,1132.0,684.0,0.5456,101.2031,104.6406,51.91,1393.0,0.0994,2.7813,2.5625,91.844,0.6879,6667.0,61.9,0.5628,111.89,679.5,0.9484,2568.0,135.81,613.25,759.6,1254.5,4355.0,5077.5,868.0,693.65,486.8,2.9665,27114.0,31885.0,14310.0,184.7,235.0,1.8545,10948.0,0.13665,14.565,6081.3,401.95,1570.5,3.0462,136.875,2.2264,0.11975,0.1467,1727.1,339.9,474.9,,1257.9,735.1,28760.0,1082.5,669.5,0.5326,100.6797,102.6094,49.56,1372.5,0.0873,2.75,2.5547,91.797,0.6966,6667.0,62.01,0.5656,112.44,681.25,0.9578,2568.0,136.38,615.0,766.2,1264.0,4433.5,5203.5,871.5,696.15,492.0,2.968,27709.0,32112.0,14750.0,186.1,240.5,1.862,10948.0,0.13705,14.678,6141.75,407.2,1571.3,3.0462,137.425,2.2264,0.11975,0.1467,1740.1,343.7,478.7,,1267.2,738.7,29160.0,1091.0,672.6,0.5388,100.8438,103.8594,51.83,1377.0,0.0933,2.7813,2.5547,91.844,4691.0,0.0,8344.0,236.0,1170.0,94516.0,2587.0,3.0,165032.0,11081.0,41502.0,3219547.0,134804.0,268114.0,127242.0,71.0,12213.0,33839.0,52358.0,19492.0,175266.0,1829.0,206775.0,61.0,0.0,1425.0,30762.0,242380.0,719.0,2204.0,0.0,4400.0,0.0,639.0,0.0,25634.0,568.0,7856.0,,53719.0,9736.0,3059.0,11571.0,207.0,98.0,799208.0,657746.0,3317.0,3755.0,217.0,20640.0,1446.0,11079.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080123.0,20071120.0,20080118.0,20080123.0,20080118.0,20080118.0,20080123.0,20080118.0,20080118.0,20080118.0,20080122.0,20080122.0,20080214.0,20080124.0,20080118.0,20080118.0,20080118.0,20080118.0,20071212.0,20080204.0,20071128.0,20080117.0,20080107.0,20080118.0,20080206.0,20080123.0,20080118.0,20071204.0,20080118.0,20080118.0,20080118.0,20080118.0,20080118.0,20080123.0,20080123.0,20080118.0,20080122.0,20080118.0,,20080122.0,20080114.0,20080206.0,20080118.0,20080206.0,20080118.0,20080123.0,20080123.0,20080118.0,20080118.0,20080118.0,19971107.0,19971022.0,19971031.0,0.6906,6563.0,62.05,0.5604,112.84,680.0,0.9552,2567.0,136.19,611.5,768.0,1266.5,4485.5,5367.5,875.0,699.35,489.0,2.9965,27029.0,32380.0,14740.0,185.2,233.9,1.8575,11162.0,0.1368,14.78,6151.3,404.95,1560.5,3.05,137.15,2.263,0.118225,0.147,1752.1,339.4,475.4,,1203.9,745.4,28990.0,1083.0,673.5,0.5338,100.9766,104.4219,50.99,1367.5,0.0878,2.7969,2.5625,91.984,0.6967,6563.0,62.28,0.5604,113.65,681.75,0.9614,2567.0,137.61,615.5,771.9,1270.25,4506.5,5466.0,879.9,700.15,498.35,2.9965,27121.0,32505.0,14800.0,186.7,237.2,1.859,11162.0,0.13695,14.8,6181.3,406.95,1572.5,3.05,138.65,2.288,0.118225,0.147,1776.1,349.1,479.4,,1266.9,746.4,29360.0,1096.0,677.2,0.5338,101.2656,105.9531,52.61,1402.5,0.1013,3.0313,2.5703,92.063,0.69,6563.0,61.74,0.5604,112.41,674.0,0.9529,2508.0,135.91,607.75,724.2,1194.25,4414.5,5301.0,867.5,694.65,488.3,2.9535,26654.0,32210.0,14600.0,184.5,233.7,1.8495,11162.0,0.13665,14.64,6123.3,401.7,1559.5,3.05,136.975,2.263,0.118225,0.147,1748.1,333.7,467.0,,1203.9,741.6,28790.0,1065.0,659.4,0.5196,100.6328,102.3906,50.61,1360.5,0.0878,2.7969,2.5625,91.969,0.6967,6563.0,62.24,0.5604,112.92,677.5,0.9546,2538.0,136.73,611.25,762.3,1248.0,4437.5,5453.5,872.7,697.65,497.25,2.9719,26823.0,32308.0,14670.0,185.6,235.35,1.8495,11162.0,0.136925,14.64,6142.65,406.0,1571.0,3.05,137.775,2.2834,0.118225,0.147,1760.6,342.5,473.7,,1251.2,743.5,29310.0,1084.0,662.6,0.5269,100.9922,104.5156,52.1,1399.0,0.0887,3.0313,2.5625,92.063,1012.0,0.0,5638.0,117.0,864.0,75230.0,2582.0,20.0,213289.0,12533.0,48524.0,4734875.0,114006.0,226691.0,113552.0,46.0,10104.0,32169.0,71680.0,13966.0,116249.0,886.0,190780.0,33.0,0.0,137.0,20205.0,281024.0,863.0,1377.0,1.0,10788.0,3.0,176.0,0.0,32481.0,396.0,10138.0,,71759.0,5955.0,2873.0,11925.0,336.0,117.0,517988.0,816667.0,3136.0,4168.0,272.0,31349.0,1843.0,7747.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080124.0,20071121.0,20080122.0,20080124.0,20080122.0,20080122.0,20080124.0,20080122.0,20080122.0,20080122.0,20080123.0,20080123.0,20080215.0,20080125.0,20080122.0,20080122.0,20080122.0,20080122.0,20071213.0,20080205.0,20071129.0,20080118.0,20080108.0,20080122.0,20080207.0,20080124.0,20080122.0,20071205.0,20080122.0,20080122.0,20080122.0,20080122.0,20080122.0,20080124.0,20080124.0,20080122.0,20080123.0,20080122.0,,20080123.0,20080115.0,20080207.0,20080122.0,20080207.0,20080122.0,20080124.0,20080124.0,20080122.0,20080122.0,20080122.0,19971113.0,19971023.0,19971104.0,0.7039,6515.0,60.74,0.5688,110.87,670.75,0.9679,2458.0,136.73,597.5,760.6,1250.5,4420.5,5568.5,855.0,680.15,497.75,2.9045,26769.0,32240.0,14680.0,185.0,236.25,1.822,10956.0,0.1373,14.45,6146.4,398.45,1545.5,2.992,135.75,2.255,0.1212,0.14741,1711.1,341.5,463.4,,1214.4,734.4,29060.0,1040.0,655.0,0.5156,100.6875,102.7656,58.84,1380.5,0.0902,3.0469,2.5703,91.719,0.7096,6515.0,61.51,0.5688,112.56,677.75,0.9764,2496.0,137.15,611.5,783.1,1283.25,4458.5,5568.5,886.5,692.65,501.3,2.9045,26949.0,32335.0,15080.0,185.1,237.55,1.8665,10956.0,0.137425,14.46,6249.3,402.95,1565.5,3.059,138.175,2.255,0.1219,0.14741,1762.6,354.8,473.9,,1285.9,734.8,29220.0,1075.5,671.0,0.5206,100.9609,103.8906,58.9,1422.5,0.0972,3.0781,2.5703,91.766,0.7039,6515.0,60.74,0.5688,108.79,657.5,0.9666,2458.0,132.23,593.5,737.7,1199.75,4321.0,5409.5,855.0,677.65,475.0,2.9015,25840.0,31220.0,14650.0,183.95,233.75,1.818,10956.0,0.1373,14.285,6146.4,395.95,1537.5,2.992,133.275,2.255,0.1212,0.14741,1711.1,334.5,463.4,,1212.4,716.0,28410.0,1040.0,655.0,0.4991,100.3359,101.2656,52.16,1369.5,0.0803,3.0469,2.5625,91.703,0.7087,6515.0,60.78,0.5688,112.14,668.25,0.9756,2496.0,136.02,602.0,782.5,1280.25,4350.0,5417.5,881.3,689.15,493.45,2.9045,25888.0,31303.0,15080.0,184.3,235.1,1.8665,10956.0,0.13735,14.307,6242.45,402.05,1564.1,3.0248,137.05,2.255,0.12165,0.14741,1749.6,354.3,471.3,,1283.4,717.7,28670.0,1059.5,671.0,0.5179,100.5469,102.0469,52.59,1370.5,0.0843,3.0625,2.5703,91.719,2326.0,0.0,7382.0,104.0,2072.0,130555.0,3003.0,19.0,347366.0,14539.0,58446.0,4119794.0,157155.0,151354.0,274246.0,200.0,26276.0,37768.0,65275.0,19495.0,104068.0,1067.0,196779.0,53.0,52.0,1846.0,36889.0,299302.0,1269.0,4049.0,3.0,21780.0,5.0,349.0,0.0,52644.0,722.0,8425.0,,74712.0,17796.0,3111.0,13099.0,268.0,114.0,423568.0,674417.0,5745.0,5486.0,248.0,31169.0,6364.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080125.0,20071122.0,20080123.0,20080125.0,20080123.0,20080123.0,20080125.0,20080123.0,20080123.0,20080123.0,20080124.0,20080124.0,20080218.0,20080128.0,20080123.0,20080123.0,20080123.0,20080123.0,20071214.0,20080206.0,20071130.0,20080122.0,20080109.0,20080123.0,20080208.0,20080125.0,20080123.0,20071206.0,20080123.0,20080123.0,20080123.0,20080123.0,20080123.0,20080125.0,20080125.0,20080123.0,20080124.0,20080123.0,,20080124.0,20080116.0,20080208.0,20080123.0,20080208.0,20080123.0,20080125.0,20080125.0,20080123.0,20080123.0,20080123.0,19971114.0,19971024.0,19971106.0,0.7127,6468.0,60.64,0.5685,112.16,667.0,0.9752,2529.0,135.96,602.0,781.4,1281.0,4403.0,5400.0,872.0,683.35,491.85,2.9005,26059.0,30935.0,15060.0,182.1,231.5,1.8645,11011.0,0.13765,14.305,6245.75,401.7,1555.5,2.9724,136.975,2.241,0.118875,0.14765,1726.1,357.0,471.1,,1286.4,709.2,29040.0,1060.0,669.7,0.5166,100.3906,101.4219,56.86,1381.5,0.0799,3.0469,2.6563,91.672,0.7127,6468.0,60.65,0.5685,112.25,673.0,0.9809,2529.0,136.25,602.0,793.7,1296.0,4459.0,5407.5,887.0,686.85,493.8,2.9115,26159.0,31575.0,15270.0,186.5,237.4,1.867,11011.0,0.13775,14.35,6314.3,401.7,1566.5,2.9724,137.275,2.241,0.118875,0.14765,1760.1,361.2,471.1,,1298.9,715.9,29130.0,1060.0,675.6,0.5166,100.7031,103.2344,56.86,1381.5,0.0882,3.0781,2.6797,91.766,0.7083,6468.0,58.78,0.5685,110.08,648.25,0.9739,2529.0,133.46,582.0,778.6,1272.0,4379.0,5265.5,868.0,676.65,480.3,2.8815,25499.0,30935.0,15030.0,180.9,230.65,1.829,11011.0,0.137325,14.21,6206.35,396.95,1551.5,2.9724,134.5,2.22,0.118875,0.14765,1719.1,351.1,456.9,,1277.9,695.9,28500.0,1009.5,659.4,0.4976,100.1875,101.2656,51.17,1340.5,0.0797,3.0469,2.6563,91.672,0.709,6468.0,58.78,0.5685,110.31,648.5,0.9779,2529.0,133.8,582.25,787.9,1291.0,4443.0,5337.5,874.1,676.85,481.0,2.8828,25889.0,31390.0,15240.0,186.2,237.4,1.831,11011.0,0.1374,14.241,6235.15,400.4,1564.6,2.9724,134.85,2.2254,0.118875,0.14765,1736.1,355.0,457.2,,1294.1,702.5,28860.0,1009.5,664.7,0.4976,100.6016,102.9531,51.26,1341.5,0.0831,3.0625,2.6797,91.75,4342.0,0.0,9944.0,1.0,1197.0,158117.0,3186.0,4.0,261820.0,21787.0,32664.0,2431922.0,68176.0,139510.0,166816.0,61.0,16846.0,27324.0,59951.0,20979.0,111140.0,2553.0,204116.0,33.0,0.0,493.0,34261.0,404092.0,657.0,1350.0,0.0,12837.0,7.0,317.0,0.0,36251.0,335.0,7515.0,,41808.0,22476.0,2853.0,12786.0,389.0,29.0,410426.0,496975.0,1889.0,4774.0,58.0,24977.0,3573.0,5280.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080128.0,20071126.0,20080124.0,20080128.0,20080124.0,20080124.0,20080128.0,20080124.0,20080124.0,20080124.0,20080125.0,20080125.0,20080219.0,20080129.0,20080124.0,20080124.0,20080124.0,20080124.0,20071217.0,20080207.0,20071203.0,20080123.0,20080110.0,20080124.0,20080211.0,20080128.0,20080124.0,20071207.0,20080124.0,20080124.0,20080124.0,20080124.0,20080124.0,20080128.0,20080128.0,20080124.0,20080125.0,20080124.0,,20080125.0,20080117.0,20080211.0,20080124.0,20080211.0,20080124.0,20080128.0,20080128.0,20080124.0,20080124.0,20080124.0,19971118.0,19971028.0,19971107.0,0.7122,6603.0,59.6,0.5707,111.35,653.5,0.9772,2567.0,134.53,594.0,790.0,1294.75,4432.5,5396.5,891.0,684.35,486.8,2.9075,25551.0,31250.0,15220.0,185.7,237.0,1.834,10888.0,0.13765,14.34,6296.3,405.95,1592.5,2.997,135.65,2.261,0.11765,0.14784,1770.1,352.9,462.9,,1309.9,706.2,28530.0,1024.0,663.5,0.4978,100.6172,103.0469,51.05,1355.5,0.0828,3.0938,2.9531,91.781,0.7171,6603.0,60.78,0.5707,112.88,668.5,0.9809,2597.0,136.56,602.25,799.6,1309.5,4524.0,5459.5,902.0,691.35,494.8,2.941,25676.0,31340.0,15320.0,186.45,238.3,1.846,10888.0,0.137675,14.47,6296.3,407.95,1620.5,2.997,137.575,2.261,0.11765,0.14784,1790.1,352.9,468.3,,1312.4,710.6,28850.0,1057.0,670.3,0.5038,100.7891,103.5781,51.49,1366.0,0.0853,3.1094,3.2109,91.844,0.7085,6603.0,59.5,0.5707,110.6,652.5,0.9749,2567.0,133.81,592.75,779.4,1267.0,4381.5,5363.0,891.0,681.65,486.5,2.9075,24712.0,30605.0,15090.0,182.3,234.05,1.8265,10888.0,0.137475,14.305,6166.4,403.45,1592.5,2.997,134.875,2.261,0.11765,0.14784,1764.6,352.9,461.4,,1270.4,681.5,28310.0,1024.0,656.5,0.4906,100.4922,102.7031,50.66,1338.5,0.0806,3.0938,2.9453,91.766,0.7167,6603.0,60.78,0.5707,112.76,668.5,0.979,2589.0,136.22,602.25,781.8,1272.75,4464.5,5433.0,896.8,690.85,490.95,2.9366,24781.0,30840.0,15210.0,182.5,234.4,1.8415,10888.0,0.13755,14.443,6254.4,407.0,1618.5,2.997,137.25,2.261,0.11765,0.14784,1772.4,352.9,466.6,,1276.0,686.4,28520.0,1050.5,665.1,0.5035,100.6172,103.0469,51.29,1345.5,0.0835,3.1094,3.0078,91.844,3461.0,0.0,6844.0,134.0,1392.0,110638.0,3453.0,6.0,286687.0,10353.0,31187.0,2543013.0,136112.0,119335.0,165385.0,37.0,11055.0,27009.0,2235.0,18744.0,109453.0,865.0,197989.0,33.0,0.0,26.0,33754.0,448566.0,1254.0,4598.0,4.0,15351.0,2.0,209.0,0.0,32461.0,233.0,5613.0,,48518.0,17864.0,3807.0,9930.0,99.0,36.0,221402.0,314614.0,993.0,6768.0,47.0,20396.0,11697.0,8085.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080129.0,20071127.0,20080125.0,20080129.0,20080125.0,20080125.0,20080129.0,20080125.0,20080125.0,20080125.0,20080128.0,20080128.0,20080220.0,20080130.0,20080125.0,20080125.0,20080125.0,20080125.0,20071218.0,20080208.0,20071204.0,20080124.0,20080111.0,20080125.0,20080212.0,20080129.0,20080125.0,20071210.0,20080125.0,20080125.0,20080125.0,20080125.0,20080125.0,20080129.0,20080129.0,20080125.0,20080128.0,20080125.0,,20080128.0,20080118.0,20080212.0,20080125.0,20080212.0,20080125.0,20080129.0,20080129.0,20080125.0,20080125.0,20080125.0,19971119.0,19971029.0,19971113.0,0.7158,6556.0,61.35,0.5741,113.78,670.5,0.9848,2641.0,136.36,611.0,783.4,1274.75,4416.5,5416.5,908.0,697.95,493.0,2.9605,24663.0,31015.0,15210.0,183.1,236.5,1.8415,10888.0,0.13775,14.5,6268.3,412.45,1680.5,3.053,137.65,2.315,0.117925,0.14787,1787.1,351.0,471.4,,1276.9,691.1,28880.0,1069.0,670.1,0.5041,100.5547,102.9531,50.73,1358.5,0.0797,3.0938,2.7188,91.859,0.7179,6556.0,61.63,0.5741,115.06,683.75,0.989,2641.0,138.19,617.5,803.2,1297.0,4445.0,5434.0,912.0,702.15,498.35,2.985,25284.0,31175.0,15210.0,183.7,236.95,1.844,10888.0,0.1379,14.585,6268.3,419.95,1693.5,3.077,139.25,2.315,0.117925,0.14787,1795.1,360.0,472.1,,1299.9,695.0,29580.0,1073.0,678.1,0.5061,100.6328,103.2031,51.76,1374.5,0.09,3.1094,2.7266,91.922,0.7158,6556.0,60.75,0.571,113.66,670.5,0.9826,2598.0,136.32,606.5,768.5,1249.0,4349.5,5370.0,897.0,696.65,490.2,2.9605,24428.0,30450.0,14950.0,181.7,227.8,1.8305,10888.0,0.13775,14.49,6191.4,412.45,1670.5,3.053,137.35,2.315,0.117925,0.14787,1778.6,348.2,463.4,,1264.9,671.3,28450.0,1046.5,666.7,0.4986,100.3828,101.8281,50.61,1351.5,0.0797,3.0938,2.7109,91.844,0.7171,6556.0,61.11,0.571,114.59,677.5,0.9827,2609.0,137.52,611.25,801.8,1293.25,4390.0,5400.0,901.7,700.65,492.2,2.9786,25031.0,30680.0,14970.0,183.55,228.9,1.8325,10888.0,0.13785,14.585,6238.65,416.4,1685.6,3.0682,138.55,2.315,0.117925,0.14787,1788.1,360.0,469.4,,1296.5,681.1,29530.0,1063.0,673.1,0.4986,100.4922,102.3906,51.61,1369.5,0.0882,3.0938,2.7109,91.859,700.0,0.0,7665.0,226.0,2660.0,121193.0,1777.0,42.0,306715.0,13131.0,28559.0,2013859.0,148936.0,87988.0,155340.0,32.0,9342.0,33357.0,4204.0,15471.0,2928.0,1299.0,189537.0,24.0,0.0,2259.0,33546.0,307088.0,2666.0,4859.0,8.0,13212.0,2.0,170.0,0.0,26643.0,236.0,3950.0,,34417.0,18677.0,4073.0,7788.0,213.0,78.0,227137.0,338298.0,1756.0,3630.0,139.0,19586.0,2300.0,8492.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080130.0,20071128.0,20080128.0,20080130.0,20080128.0,20080128.0,20080130.0,20080128.0,20080128.0,20080128.0,20080129.0,20080129.0,20080221.0,20080131.0,20080128.0,20080128.0,20080128.0,20080128.0,20071219.0,20080211.0,20071205.0,20080125.0,20080114.0,20080128.0,20080213.0,20080130.0,20080128.0,20071211.0,20080128.0,20080128.0,20080128.0,20080128.0,20080128.0,20080130.0,20080130.0,20080128.0,20080129.0,20080128.0,,20080129.0,20080121.0,20080213.0,20080128.0,20080213.0,20080128.0,20080130.0,20080130.0,20080128.0,20080128.0,20080128.0,19971120.0,19971030.0,19971114.0,0.7181,6498.0,60.68,0.5797,113.59,676.0,0.9892,2610.0,137.43,607.0,801.2,1292.5,4445.0,5387.5,911.0,695.05,492.8,2.9395,25195.0,30370.0,14970.0,183.3,228.9,1.829,11373.0,0.13795,14.58,6289.3,412.95,1693.5,3.024,138.45,2.277,0.1159,0.14783,1790.1,360.6,466.4,,1305.4,653.6,29260.0,1052.5,679.9,0.4976,100.4375,102.0781,51.98,1381.5,0.085,3.375,2.8984,91.859,0.7287,6498.0,61.7,0.5797,115.43,683.0,0.9958,2610.0,138.17,616.25,807.7,1305.75,4483.5,5476.0,920.2,704.65,495.75,2.985,25573.0,30680.0,15190.0,184.1,230.9,1.864,11373.0,0.13815,14.71,6389.3,422.95,1738.5,3.024,139.225,2.311,0.1159,0.14783,1818.6,362.7,472.2,,1308.6,655.8,29810.0,1075.0,688.4,0.506,100.6875,102.8594,53.86,1399.5,0.095,3.375,2.9766,91.922,0.7171,6498.0,60.6,0.5797,113.01,669.25,0.9864,2610.0,135.59,603.25,795.7,1289.0,4409.5,5246.0,908.2,692.15,485.45,2.9395,24961.0,30100.0,14870.0,182.45,226.2,1.828,11373.0,0.1379,14.55,6250.3,412.95,1685.5,3.024,136.6,2.277,0.1159,0.14783,1784.1,356.2,465.9,,1293.4,644.4,29190.0,1048.0,677.2,0.4939,100.3594,100.9219,51.02,1371.5,0.0812,3.3594,2.8984,91.859,0.7284,6498.0,61.65,0.5797,115.07,681.5,0.9953,2610.0,137.8,615.25,806.5,1300.75,4438.5,5456.5,918.1,703.9,492.75,2.985,25316.0,30331.0,15170.0,182.65,226.2,1.86,11373.0,0.1381,14.702,6372.6,422.3,1734.2,3.024,138.85,2.3084,0.1159,0.14783,1814.1,362.4,471.0,,1304.0,647.6,29520.0,1073.75,686.7,0.5026,100.4844,101.3906,51.02,1399.5,0.0912,3.3594,2.9766,91.922,5642.0,0.0,6265.0,124.0,1328.0,84187.0,996.0,0.0,261940.0,10763.0,16942.0,1581503.0,128660.0,188931.0,169894.0,51.0,9642.0,38785.0,9415.0,16095.0,3951.0,666.0,210259.0,62.0,55.0,2389.0,38680.0,423256.0,2132.0,4108.0,1.0,10729.0,6.0,308.0,0.0,22956.0,261.0,4047.0,,25657.0,10542.0,1831.0,12017.0,271.0,71.0,304817.0,397271.0,902.0,2021.0,180.0,16180.0,5946.0,7322.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080131.0,20071129.0,20080129.0,20080131.0,20080129.0,20080129.0,20080131.0,20080129.0,20080129.0,20080129.0,20080130.0,20080130.0,20080222.0,20080201.0,20080129.0,20080129.0,20080129.0,20080129.0,20071220.0,20080212.0,20071206.0,20080128.0,20080115.0,20080129.0,20080214.0,20080131.0,20080129.0,20071212.0,20080129.0,20080129.0,20080129.0,20080129.0,20080129.0,20080131.0,20080131.0,20080129.0,20080130.0,20080129.0,,20080130.0,20080122.0,20080214.0,20080129.0,20080214.0,20080129.0,20080131.0,20080131.0,20080129.0,20080129.0,20080129.0,19971121.0,19971031.0,19971118.0,0.7207,6575.0,62.01,0.5779,114.96,682.5,0.9839,2611.0,137.86,618.0,805.6,1300.25,4423.0,5517.5,917.0,706.75,492.2,2.9905,25529.0,30615.0,15180.0,182.45,228.4,1.8625,11423.0,0.137975,14.715,6315.3,421.45,1692.5,3.085,138.9,2.303,0.112725,0.14779,1812.6,357.3,472.4,,1299.9,641.8,29960.0,1081.0,684.8,0.5063,100.7344,102.1719,50.85,1417.5,0.0928,3.3438,2.9375,91.938,0.7263,6575.0,62.62,0.5779,115.9,686.75,0.9843,2611.0,139.23,619.75,817.5,1326.25,4454.5,5608.5,918.1,708.35,505.65,2.9905,25529.0,31370.0,15430.0,185.8,229.6,1.866,11423.0,0.1382,14.715,6501.3,424.75,1730.5,3.087,140.25,2.304,0.112725,0.14779,1821.1,357.3,474.2,,1329.4,682.4,29960.0,1087.5,684.8,0.5081,100.9219,103.0469,51.46,1429.0,0.096,3.3438,2.9688,91.984,0.7164,6575.0,61.58,0.5779,114.73,676.25,0.9747,2611.0,137.14,610.0,793.4,1286.0,4362.0,5503.5,912.0,704.65,491.8,2.9905,25251.0,30225.0,15180.0,182.2,222.8,1.85,11423.0,0.137925,14.525,6315.3,413.95,1692.5,3.082,138.2,2.303,0.112725,0.14779,1797.1,357.3,468.2,,1289.9,640.8,29380.0,1067.0,668.6,0.4994,100.6406,101.8594,50.67,1376.5,0.0876,3.1094,2.9297,91.938,0.7261,6575.0,62.52,0.5779,115.69,680.25,0.9795,2611.0,138.45,614.0,794.2,1289.25,4398.0,5563.5,916.1,708.15,503.7,2.9905,25342.0,31290.0,15420.0,185.4,226.4,1.855,11423.0,0.13815,14.603,6488.55,424.25,1727.4,3.087,139.5,2.304,0.112725,0.14779,1819.1,357.3,474.0,,1292.5,679.8,29470.0,1086.75,671.5,0.502,100.6797,102.3906,51.11,1380.5,0.0908,3.1094,2.9609,91.984,1315.0,0.0,5627.0,132.0,1358.0,89309.0,1336.0,2.0,216738.0,8661.0,29817.0,2609409.0,121788.0,182185.0,157692.0,29.0,15689.0,33146.0,27526.0,19537.0,4076.0,1097.0,234712.0,33.0,0.0,7970.0,55583.0,15058.0,1317.0,4231.0,3.0,8686.0,2.0,285.0,0.0,18872.0,308.0,4725.0,,49557.0,29739.0,2076.0,7092.0,290.0,37.0,369828.0,527214.0,1664.0,4339.0,245.0,23186.0,2234.0,3796.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080201.0,20071130.0,20080130.0,20080201.0,20080130.0,20080130.0,20080201.0,20080130.0,20080130.0,20080130.0,20080131.0,20080131.0,20080225.0,20080204.0,20080130.0,20080130.0,20080130.0,20080130.0,20071221.0,20080213.0,20071207.0,20080129.0,20080116.0,20080130.0,20080215.0,20080201.0,20080130.0,20071213.0,20080130.0,20080130.0,20080130.0,20080130.0,20080130.0,20080201.0,20080201.0,20080130.0,20080131.0,20080130.0,,20080131.0,20080123.0,20080215.0,20080130.0,20080215.0,20080130.0,20080201.0,20080201.0,20080130.0,20080130.0,20080130.0,19971125.0,19971104.0,19971119.0,0.7307,6666.0,62.4,0.5831,116.22,680.75,0.9874,2654.0,139.18,612.5,793.6,1288.5,4463.5,5612.0,913.1,709.75,502.05,3.0185,25373.0,31080.0,15400.0,185.7,222.2,1.8565,11137.0,0.1383,14.69,6451.5,423.95,1687.5,3.112,140.425,2.315,0.11485,0.1478,1821.1,354.9,470.9,,1276.9,662.5,29440.0,1083.0,667.2,0.5086,100.7969,102.6719,50.96,1376.5,0.0916,3.0938,2.875,91.938,0.7336,6666.0,62.67,0.5831,116.22,681.75,0.9914,2695.0,139.52,614.5,819.7,1326.0,4502.5,5628.5,914.2,711.45,503.55,3.0185,26141.0,31690.0,15620.0,186.1,224.5,1.888,11137.0,0.138375,14.79,6491.3,423.95,1697.5,3.112,140.55,2.315,0.11485,0.1478,1822.6,370.3,477.4,,1329.3,684.4,29570.0,1097.5,668.9,0.5086,101.0,103.3594,51.26,1380.5,0.0968,3.3281,2.8828,91.969,0.7273,6666.0,62.2,0.5826,116.22,673.5,0.9799,2654.0,138.05,607.5,782.8,1270.25,4445.0,5555.0,907.3,705.9,495.5,3.0115,25373.0,31000.0,15390.0,184.6,219.95,1.8565,11137.0,0.13815,14.645,6353.3,418.95,1687.5,3.112,139.1,2.309,0.11485,0.1478,1807.1,352.6,470.1,,1275.1,651.3,28660.0,1079.0,660.1,0.4973,100.625,102.0781,49.86,1356.5,0.09,3.0938,2.8672,91.922,0.7336,6666.0,62.56,0.5826,116.22,677.75,0.9899,2685.0,139.14,611.5,816.0,1318.25,4495.5,5581.5,911.6,709.25,496.45,3.0149,26141.0,31546.0,15440.0,184.9,222.1,1.8835,11137.0,0.1383,14.705,6369.2,421.75,1692.9,3.112,140.175,2.315,0.11485,0.1478,1815.1,368.1,477.1,,1321.5,682.5,28810.0,1095.75,667.1,0.5052,100.8281,102.8594,51.0,1359.0,0.093,3.3281,2.875,91.938,1969.0,0.0,5325.0,500.0,848.0,82320.0,952.0,7.0,241095.0,11029.0,38529.0,3192392.0,111466.0,84612.0,68820.0,82.0,8839.0,40292.0,49938.0,16221.0,5953.0,1292.0,234956.0,51.0,0.0,10194.0,58983.0,21456.0,1441.0,2068.0,1.0,10900.0,4.0,380.0,0.0,19642.0,261.0,5778.0,,57370.0,27793.0,2790.0,9843.0,295.0,34.0,425166.0,557556.0,1227.0,5290.0,152.0,19730.0,0.0,4562.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080204.0,20071203.0,20080131.0,20080204.0,20080131.0,20080131.0,20080204.0,20080131.0,20080131.0,20080131.0,20080201.0,20080201.0,20080226.0,20080205.0,20080131.0,20080131.0,20080131.0,20080131.0,20071224.0,20080214.0,20071210.0,20080130.0,20080117.0,20080131.0,20080218.0,20080204.0,20080131.0,20071214.0,20080131.0,20080131.0,20080131.0,20080131.0,20080131.0,20080204.0,20080204.0,20080131.0,20080201.0,20080131.0,,20080201.0,20080124.0,20080218.0,20080131.0,20080219.0,20080131.0,20080204.0,20080204.0,20080131.0,20080131.0,20080131.0,19971126.0,19971106.0,19971120.0,0.7373,6676.0,62.25,0.5837,115.14,677.0,0.9846,2697.0,138.58,608.0,811.8,1311.75,4527.0,5576.0,916.0,702.05,496.8,2.9875,26315.0,31860.0,15400.0,185.3,223.5,1.882,11417.0,0.13835,14.74,6362.3,420.95,1737.5,3.08,139.25,2.261,0.11325,0.14711,1829.1,369.9,475.4,,1321.9,695.2,29040.0,1090.0,677.5,0.5044,100.8438,103.0469,51.51,1362.5,0.0922,3.3438,2.7422,92.047,0.7391,6676.0,62.85,0.5837,116.45,684.5,0.9905,2759.0,139.11,618.0,835.8,1336.75,4571.0,5576.5,916.0,711.15,506.05,3.0045,26611.0,31975.0,15540.0,188.4,224.25,1.8985,11417.0,0.13845,14.74,6406.3,425.95,1744.5,3.084,140.15,2.303,0.11325,0.14711,1848.1,377.1,476.9,,1339.4,699.3,29560.0,1099.5,678.8,0.5044,100.9375,103.0469,51.88,1378.5,0.0944,3.3594,2.875,92.047,0.737,6676.0,62.11,0.5837,113.89,671.25,0.9846,2691.0,136.39,605.0,811.3,1310.25,4488.5,5404.5,914.9,698.65,493.7,2.9545,26315.0,31590.0,15330.0,185.3,219.2,1.882,11417.0,0.13835,14.61,6319.3,420.95,1728.0,3.08,137.425,2.261,0.11325,0.14711,1814.6,367.0,472.3,,1318.9,686.0,29040.0,1082.0,665.2,0.4966,100.7344,102.0469,49.86,1345.5,0.089,3.3281,2.7422,92.016,0.7389,6676.0,62.82,0.5837,115.9,680.5,0.9902,2723.0,138.56,614.25,834.8,1335.75,4549.5,5416.5,914.9,708.15,503.6,3.0016,26550.0,31666.0,15370.0,187.75,222.5,1.8985,11417.0,0.1384,14.734,6370.45,425.45,1742.9,3.084,139.6,2.3022,0.11325,0.14711,1838.6,376.2,475.9,,1339.0,693.0,29500.0,1094.5,672.2,0.4975,100.9063,102.2656,50.5,1366.0,0.0924,3.3438,2.875,92.016,3104.0,0.0,5168.0,19.0,1865.0,101288.0,4911.0,12.0,316987.0,16241.0,28188.0,2290938.0,140771.0,138606.0,4289.0,197.0,11507.0,49032.0,20561.0,17136.0,6696.0,2478.0,227266.0,10.0,0.0,1264.0,61892.0,26762.0,1564.0,3182.0,6.0,19008.0,8.0,165.0,10.0,29420.0,217.0,5655.0,,41336.0,14659.0,850.0,10385.0,133.0,16.0,225225.0,275212.0,1675.0,7499.0,173.0,0.0,2898.0,4072.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080205.0,20071204.0,20080201.0,20080205.0,20080201.0,20080201.0,20080205.0,20080201.0,20080201.0,20080201.0,20080204.0,20080204.0,20080227.0,20080206.0,20080201.0,20080201.0,20080201.0,20080201.0,20071227.0,20080215.0,20071211.0,20080131.0,20080118.0,20080201.0,20080219.0,20080205.0,20080201.0,20071217.0,20080201.0,20080201.0,20080201.0,20080201.0,20080201.0,20080205.0,20080205.0,20080201.0,20080204.0,20080201.0,,20080204.0,20080125.0,20080219.0,20080201.0,20080220.0,20080201.0,20080205.0,20080205.0,20080201.0,20080201.0,20080201.0,19971202.0,19971107.0,19971126.0,0.7332,6657.0,63.08,0.5806,115.11,682.25,0.9855,2723.0,138.17,619.0,834.8,1335.5,4561.5,5393.0,922.0,707.95,502.95,2.9905,26721.0,31815.0,15330.0,188.45,218.65,1.896,11379.0,0.138325,14.62,6317.3,439.95,1750.5,3.08,139.2,2.272,0.10995,0.14761,1864.1,373.7,479.4,,1335.2,708.9,29200.0,1100.0,663.5,0.4966,100.8984,102.2344,50.16,1378.5,0.0931,3.3438,2.875,91.859,0.7332,6657.0,63.82,0.5806,116.11,689.0,0.9855,2723.0,138.93,622.5,836.6,1338.75,4569.5,5460.5,922.0,708.15,508.0,2.9945,26721.0,31860.0,15600.0,189.7,225.45,1.913,11379.0,0.138425,14.62,6331.3,450.7,1781.0,3.08,140.0,2.273,0.10995,0.14761,1870.1,374.6,480.9,,1336.4,709.1,29850.0,1118.0,676.9,0.5026,101.1797,103.7031,50.36,1393.5,0.0943,3.3438,2.8828,91.875,0.7243,6657.0,63.02,0.5806,112.7,678.5,0.9756,2711.0,135.27,612.25,825.2,1316.75,4462.5,5377.5,900.3,694.65,498.65,2.9225,26106.0,30850.0,15330.0,187.8,218.25,1.896,11379.0,0.137975,14.38,6037.3,439.35,1747.0,3.009,136.325,2.255,0.10995,0.14761,1816.1,370.7,475.2,,1319.9,687.6,29070.0,1099.5,661.3,0.4966,100.8984,101.8594,49.5,1369.5,0.0896,3.3281,2.875,91.828,0.7283,6657.0,63.22,0.5806,113.13,679.75,0.9759,2723.0,135.77,613.5,825.6,1317.5,4541.5,5451.0,900.3,696.65,501.1,2.9225,26121.0,31117.0,15600.0,189.35,224.8,1.909,11379.0,0.138025,14.4,6079.1,448.0,1775.7,3.011,136.8,2.255,0.10995,0.14761,1826.1,371.1,477.6,,1320.7,692.8,29430.0,1107.25,676.9,0.5012,101.1016,102.8594,49.81,1379.5,0.0923,3.3438,2.8828,91.828,2052.0,0.0,6885.0,11.0,2110.0,116037.0,1994.0,3.0,287490.0,20604.0,20853.0,1218675.0,138146.0,126516.0,2152.0,148.0,11244.0,40227.0,43366.0,17934.0,10035.0,1204.0,214928.0,33.0,0.0,16932.0,78642.0,55196.0,3202.0,2294.0,7.0,15191.0,5.0,151.0,0.0,39561.0,240.0,7180.0,,19302.0,16209.0,2319.0,13966.0,291.0,36.0,326734.0,456746.0,1104.0,7505.0,88.0,9913.0,2107.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080206.0,20071205.0,20080204.0,20080206.0,20080204.0,20080204.0,20080206.0,20080204.0,20080204.0,20080204.0,20080205.0,20080205.0,20080228.0,20080207.0,20080204.0,20080204.0,20080204.0,20080204.0,20071228.0,20080218.0,20071212.0,20080201.0,20080121.0,20080204.0,20080220.0,20080206.0,20080204.0,20071218.0,20080204.0,20080204.0,20080204.0,20080204.0,20080204.0,20080206.0,20080206.0,20080204.0,20080205.0,20080204.0,,20080205.0,20080128.0,20080220.0,20080204.0,20080221.0,20080204.0,20080206.0,20080206.0,20080204.0,20080204.0,20080204.0,19971203.0,19971113.0,19971202.0,0.725,6628.0,63.8,0.5761,112.7,680.5,0.9787,2722.0,135.47,618.5,824.7,1318.0,4514.5,5417.0,885.5,696.35,501.15,2.9305,25841.0,31340.0,15600.0,190.2,223.0,1.916,11172.0,0.138075,14.33,6087.3,455.95,1782.5,3.0,136.55,2.2568,0.10945,0.14731,1814.6,365.5,480.9,,1301.9,691.4,29080.0,1120.0,681.9,0.5015,101.1328,103.0469,50.04,1394.5,0.0885,3.3438,2.8984,91.797,0.7283,6628.0,64.88,0.5761,114.8,690.25,0.9824,2723.0,137.64,624.0,827.3,1320.0,4539.0,5422.0,888.5,705.95,506.3,2.9725,25989.0,31550.0,15650.0,190.7,223.1,1.9595,11172.0,0.138375,14.65,6151.55,462.95,1803.5,3.1,138.675,2.2568,0.10945,0.14731,1819.1,369.5,487.4,,1305.4,700.1,29490.0,1147.0,685.7,0.5081,101.2266,103.3906,50.76,1409.5,0.0936,3.3438,2.8984,91.813,0.725,6628.0,63.68,0.5761,112.7,680.5,0.9779,2716.0,134.88,616.0,804.0,1276.25,4426.5,5264.0,885.5,695.65,498.9,2.9275,25516.0,31235.0,15200.0,188.8,216.8,1.915,11172.0,0.138075,14.26,6021.3,448.95,1782.5,2.996,135.8,2.2568,0.10945,0.14701,1784.1,361.0,480.4,,1279.4,683.6,28910.0,1116.5,662.2,0.5015,101.0,102.2969,49.83,1388.5,0.0879,3.3438,2.8828,91.781,0.7272,6628.0,64.86,0.5761,114.09,689.75,0.9792,2723.0,136.83,623.5,808.0,1282.0,4440.0,5296.0,888.5,703.05,503.65,2.9558,25556.0,31497.0,15420.0,190.3,218.45,1.945,11172.0,0.138175,14.529,6080.35,461.95,1803.1,3.0454,137.875,2.2568,0.10945,0.14701,1817.1,362.0,487.3,,1285.1,699.4,29140.0,1146.0,663.4,0.5081,101.0547,102.4531,50.67,1409.5,0.0905,3.3438,2.8828,91.813,1950.0,0.0,7456.0,201.0,1760.0,82386.0,393.0,6.0,229467.0,15911.0,28546.0,2517764.0,140710.0,146986.0,1493.0,445.0,8866.0,31465.0,43118.0,9690.0,26540.0,1431.0,222859.0,70.0,90.0,2029.0,75600.0,97312.0,4796.0,3487.0,11.0,11611.0,0.0,183.0,22.0,27792.0,216.0,4845.0,,41556.0,10932.0,2610.0,13869.0,153.0,19.0,220741.0,363491.0,944.0,4095.0,93.0,21503.0,2898.0,5364.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080207.0,20071206.0,20080205.0,20080207.0,20080205.0,20080205.0,20080207.0,20080205.0,20080205.0,20080205.0,20080206.0,20080206.0,20080229.0,20080208.0,20080205.0,20080205.0,20080205.0,20080205.0,20071231.0,20080219.0,20071213.0,20080204.0,20080122.0,20080205.0,20080221.0,20080207.0,20080205.0,20071219.0,20080205.0,20080205.0,20080205.0,20080205.0,20080205.0,20080207.0,20080207.0,20080205.0,20080206.0,20080205.0,,20080206.0,20080129.0,20080221.0,20080205.0,20080222.0,20080205.0,20080207.0,20080207.0,20080205.0,20080205.0,20080205.0,19971204.0,19971114.0,19971203.0,0.7188,6715.0,64.4,0.5774,113.18,689.25,0.9719,2730.0,136.79,620.25,808.5,1282.0,4431.5,5332.0,879.0,696.45,504.65,2.9155,25672.0,31340.0,15420.0,191.1,209.05,1.94,11297.0,0.138075,14.59,6116.3,444.45,1765.5,3.042,137.725,2.2098,0.1091,0.14702,1790.1,361.6,483.9,,1287.9,701.3,29370.0,1135.0,663.1,0.5141,101.1172,102.7344,51.08,1419.5,0.0916,3.3594,2.8984,91.828,0.7263,6715.0,64.8,0.5774,113.3,691.25,0.9754,2730.0,136.81,624.25,812.9,1292.0,4448.5,5362.5,879.0,698.15,505.65,2.9175,26211.0,31990.0,15450.0,195.2,212.7,1.9545,11297.0,0.1387,14.665,6149.3,454.95,1791.5,3.042,138.15,2.2098,0.1091,0.14702,1792.1,366.9,487.9,,1294.9,704.3,29740.0,1148.0,663.1,0.5144,101.25,103.0156,52.66,1439.5,0.0916,3.375,2.8984,91.828,0.7188,6715.0,64.2,0.5774,111.82,684.25,0.9709,2730.0,134.31,618.0,794.3,1263.5,4340.0,5260.0,879.0,692.65,492.0,2.9075,25661.0,31080.0,15000.0,190.5,205.9,1.9335,11297.0,0.13805,14.55,5987.3,442.55,1765.5,3.042,135.35,2.2098,0.1091,0.14702,1770.1,356.9,481.9,,1266.7,696.8,29020.0,1130.0,649.6,0.4977,100.7891,100.1094,51.08,1419.5,0.087,3.3594,2.8906,91.813,0.7223,6715.0,64.5,0.5774,112.51,688.5,0.9723,2730.0,135.22,622.25,798.7,1268.75,4359.5,5339.5,879.0,696.05,495.0,2.9175,26161.0,31653.0,15020.0,193.9,208.4,1.944,11297.0,0.138575,14.602,6072.15,454.05,1791.0,3.042,136.25,2.2098,0.1091,0.14702,1773.6,358.8,487.5,,1271.9,703.6,29320.0,1143.0,660.7,0.5006,101.0,100.8906,52.25,1439.5,0.0874,3.375,2.8984,91.813,1678.0,0.0,8173.0,88.0,1819.0,102000.0,914.0,1.0,259716.0,18024.0,24978.0,2162714.0,160913.0,105598.0,476.0,81.0,12640.0,33462.0,26053.0,17606.0,56655.0,3041.0,308914.0,60.0,0.0,2494.0,53400.0,136684.0,5125.0,4402.0,1.0,13778.0,0.0,329.0,13.0,28053.0,365.0,5554.0,,37308.0,9988.0,2346.0,12962.0,150.0,42.0,364737.0,610782.0,1469.0,2548.0,197.0,24359.0,4049.0,4878.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080208.0,20071207.0,20080206.0,20080208.0,20080206.0,20080206.0,20080208.0,20080206.0,20080206.0,20080206.0,20080207.0,20080207.0,20080303.0,20080211.0,20080206.0,20080206.0,20080206.0,20080206.0,20080102.0,20080220.0,20071214.0,20080205.0,20080123.0,20080206.0,20080222.0,20080208.0,20080206.0,20071220.0,20080206.0,20080206.0,20080206.0,20080206.0,20080206.0,20080208.0,20080208.0,20080206.0,20080207.0,20080206.0,,20080207.0,20080130.0,20080222.0,20080206.0,20080225.0,20080206.0,20080208.0,20080208.0,20080206.0,20080206.0,20080206.0,19971205.0,19971118.0,19971204.0,0.7229,6772.0,65.2,0.5771,111.47,689.25,0.9819,2755.0,135.08,627.0,799.7,1270.5,4284.0,5285.5,894.0,701.15,493.6,2.9325,25971.0,31360.0,15020.0,193.7,213.55,1.933,11120.0,0.1387,14.72,6106.2,445.95,1814.5,3.013,135.95,2.185,0.107575,0.14703,1788.1,356.1,490.9,,1262.4,701.4,29070.0,1159.5,662.5,0.4931,100.9141,100.5469,52.18,1469.5,0.0869,3.3438,2.8984,91.891,0.7283,6772.0,66.5,0.5771,111.47,708.0,0.9888,2755.0,135.75,641.75,808.2,1287.25,4338.0,5349.0,894.0,708.15,511.3,2.9325,26199.0,31510.0,15210.0,194.7,215.4,1.95,11120.0,0.1388,14.73,6130.2,454.55,1825.5,3.017,136.775,2.185,0.107575,0.14703,1809.1,364.8,506.9,,1290.4,708.9,29520.0,1193.0,678.5,0.5166,101.1719,102.0469,53.29,1469.5,0.0915,3.3438,2.9141,91.922,0.7223,6772.0,64.2,0.5771,111.47,679.25,0.9819,2755.0,133.47,613.0,787.0,1251.5,4269.0,5236.5,894.0,701.15,490.9,2.889,25541.0,30990.0,14930.0,192.45,208.65,1.933,11120.0,0.138675,14.6,6032.3,445.95,1814.5,2.977,134.45,2.185,0.107575,0.14671,1787.1,354.9,485.9,,1259.4,694.0,28970.0,1136.0,658.8,0.4931,100.8984,100.5469,51.93,1469.5,0.086,3.3281,2.8984,91.875,0.7256,6772.0,64.26,0.5771,111.47,680.75,0.9831,2755.0,133.95,614.5,807.0,1279.0,4314.5,5271.0,894.0,701.15,504.7,2.8913,25919.0,31293.0,15050.0,193.8,212.35,1.9495,11120.0,0.13875,14.654,6088.0,454.4,1824.5,2.9808,135.0,2.185,0.107575,0.14692,1794.1,361.5,486.2,,1282.1,694.7,29030.0,1138.5,676.4,0.5063,101.1172,101.7969,53.03,1469.5,0.0899,3.3281,2.9141,91.922,869.0,0.0,11559.0,27.0,1381.0,177241.0,1031.0,1.0,301813.0,15998.0,33642.0,2927426.0,141377.0,103844.0,430.0,71.0,14554.0,35522.0,49908.0,16468.0,145418.0,1083.0,263579.0,25.0,0.0,2422.0,48426.0,175210.0,2804.0,2816.0,3.0,18259.0,0.0,277.0,14.0,25832.0,292.0,9849.0,,43618.0,12934.0,4395.0,16847.0,416.0,45.0,241325.0,410376.0,599.0,3362.0,310.0,18524.0,1495.0,5564.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080211.0,20071210.0,20080207.0,20080211.0,20080207.0,20080207.0,20080211.0,20080207.0,20080207.0,20080207.0,20080208.0,20080208.0,20080304.0,20080212.0,20080207.0,20080207.0,20080207.0,20080207.0,20080103.0,20080221.0,20071217.0,20080206.0,20080124.0,20080207.0,20080225.0,20080211.0,20080207.0,20071224.0,20080207.0,20080207.0,20080207.0,20080207.0,20080207.0,20080211.0,20080211.0,20080207.0,20080208.0,20080207.0,,20080208.0,20080131.0,20080225.0,20080207.0,20080226.0,20080207.0,20080211.0,20080211.0,20080207.0,20080207.0,20080207.0,19971209.0,19971119.0,19971205.0,0.7343,6736.0,64.0,0.5788,111.19,679.25,0.9839,2732.0,133.87,615.5,807.6,1279.25,4315.5,5331.0,894.0,702.25,501.85,2.8835,25251.0,31540.0,15040.0,193.4,215.95,1.949,11274.0,0.1387,14.685,6161.1,453.95,1849.5,2.982,134.875,2.2128,0.107,0.1468,1796.1,364.7,486.9,,1274.6,689.6,29510.0,1138.0,673.4,0.5056,101.1172,101.9531,53.08,1499.5,0.0854,2.7969,2.8984,91.875,0.7345,6736.0,64.35,0.5788,112.36,683.75,0.9844,2732.0,135.21,616.5,811.1,1282.5,4355.5,5470.5,894.0,709.15,520.0,2.9025,25528.0,31880.0,15060.0,194.5,218.3,1.954,11274.0,0.1387,14.77,6323.3,459.95,1857.5,2.982,136.325,2.2128,0.1081,0.1468,1825.1,365.5,496.4,,1284.4,712.2,29830.0,1155.0,689.4,0.5076,101.2578,102.8594,53.33,1499.5,0.0915,3.0313,2.8984,91.875,0.7321,6736.0,63.75,0.5788,110.55,670.25,0.9799,2732.0,133.05,604.0,796.9,1259.75,4224.0,5263.0,894.0,698.15,501.4,2.879,25073.0,31305.0,14710.0,193.25,214.45,1.936,11274.0,0.138625,14.64,6138.3,453.95,1831.7,2.982,134.225,2.2128,0.107,0.14671,1791.1,357.9,485.9,,1262.9,685.8,29360.0,1130.0,673.4,0.4826,101.0156,101.7031,52.24,1473.5,0.0854,2.7969,2.8984,91.828,0.7337,6736.0,64.22,0.5788,112.2,678.75,0.9819,2732.0,134.92,612.5,804.2,1269.0,4250.0,5449.0,894.0,708.1,519.2,2.9025,25277.0,31385.0,14720.0,194.35,215.95,1.951,11274.0,0.1387,14.762,6312.85,459.4,1856.9,2.982,136.075,2.2128,0.107775,0.1468,1816.6,360.6,496.1,,1272.2,708.8,29700.0,1151.5,682.6,0.5037,101.1719,102.3594,52.68,1499.5,0.0886,2.7969,2.8984,91.844,783.0,0.0,9161.0,260.0,3593.0,183909.0,1312.0,2.0,281570.0,25470.0,21358.0,1708720.0,155627.0,166031.0,463.0,3779.0,24538.0,40843.0,56822.0,14412.0,97196.0,1160.0,236187.0,42.0,0.0,578.0,69108.0,241830.0,2991.0,2243.0,2.0,252.0,0.0,251.0,9.0,28036.0,88.0,6827.0,,38299.0,18142.0,1072.0,15823.0,214.0,36.0,180248.0,317015.0,639.0,3522.0,118.0,0.0,1869.0,4993.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080212.0,20071211.0,20080208.0,20080212.0,20080208.0,20080208.0,20080212.0,20080208.0,20080208.0,20080208.0,20080211.0,20080211.0,20080305.0,20080213.0,20080208.0,20080208.0,20080208.0,20080208.0,20080104.0,20080222.0,20071218.0,20080207.0,20080125.0,20080208.0,20080226.0,20080212.0,20080208.0,20071227.0,20080208.0,20080208.0,20080208.0,20080208.0,20080208.0,20080212.0,20080212.0,20080208.0,20080211.0,20080208.0,,20080211.0,20080201.0,20080226.0,20080208.0,20080227.0,20080208.0,20080212.0,20080212.0,20080208.0,20080208.0,20080208.0,19971211.0,19971126.0,19971209.0,0.7359,6788.0,65.0,0.5825,113.34,681.25,0.9846,2705.0,135.1,620.0,803.6,1268.25,4280.5,5405.0,909.4,717.65,516.8,2.9705,25328.0,31170.0,14730.0,193.7,219.5,1.957,11579.0,0.1389,14.75,6421.3,466.7,1856.5,3.1162,136.125,2.231,0.1086,0.14666,1834.1,357.2,504.4,,1272.9,711.9,29820.0,1182.0,676.6,0.5066,101.2031,102.3594,52.68,1529.5,0.0853,3.0781,2.9063,90.984,0.7378,6788.0,65.35,0.5825,115.99,698.25,0.9899,2812.0,138.75,632.0,811.7,1281.25,4339.0,5476.0,909.4,729.65,530.2,3.0235,25949.0,31475.0,14820.0,194.7,220.3,2.001,11579.0,0.13895,14.99,6452.8,472.45,1890.4,3.1162,139.775,2.29,0.1086,0.14666,1860.1,364.0,507.4,,1284.4,719.3,30410.0,1194.5,690.2,0.5116,101.25,102.4844,53.43,1529.5,0.097,3.1094,2.9141,91.016,0.7338,6788.0,64.2,0.5825,112.8,680.75,0.9824,2705.0,134.88,616.0,796.5,1259.0,4259.0,5370.0,909.4,716.65,516.3,2.9605,25161.0,30520.0,14510.0,193.0,217.55,1.957,11579.0,0.138775,14.75,6408.3,466.7,1847.5,3.1162,136.125,2.231,0.1086,0.14666,1834.1,356.7,494.4,,1262.4,707.5,29760.0,1151.5,675.9,0.502,100.9297,101.0469,52.43,1529.5,0.0828,3.0781,2.875,90.938,0.7339,6788.0,64.52,0.5825,115.63,687.25,0.9827,2759.0,138.57,621.0,809.0,1277.0,4328.5,5433.0,909.4,727.65,527.75,3.0235,25914.0,30867.0,14650.0,194.5,218.35,2.001,11579.0,0.1388,14.961,6431.6,471.8,1889.5,3.1162,139.65,2.29,0.1086,0.14666,1850.1,361.6,495.9,,1280.1,715.0,30160.0,1159.0,682.2,0.5105,101.125,101.5781,53.06,1529.5,0.0959,3.0938,2.9141,90.953,516.0,0.0,10637.0,63.0,2755.0,188814.0,3532.0,7.0,150477.0,25242.0,21163.0,1842322.0,126570.0,111855.0,339.0,4247.0,24586.0,57394.0,60841.0,16889.0,130282.0,3025.0,172254.0,13.0,158.0,650.0,100770.0,233588.0,3142.0,2102.0,0.0,447.0,7.0,200.0,47.0,27335.0,166.0,6721.0,,31806.0,12715.0,3132.0,16628.0,214.0,18.0,264540.0,355677.0,687.0,1628.0,253.0,31770.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080213.0,20071212.0,20080211.0,20080213.0,20080211.0,20080211.0,20080213.0,20080211.0,20080211.0,20080211.0,20080212.0,20080212.0,20080306.0,20080214.0,20080211.0,20080211.0,20080211.0,20080211.0,20080107.0,20080225.0,20071219.0,20080208.0,20080128.0,20080211.0,20080227.0,20080213.0,20080211.0,20071228.0,20080211.0,20080211.0,20080211.0,20080211.0,20080211.0,20080213.0,20080213.0,20080211.0,20080212.0,20080211.0,,20080212.0,20080204.0,20080227.0,20080211.0,20080228.0,20080211.0,20080213.0,20080213.0,20080211.0,20080211.0,20080211.0,19971212.0,19971202.0,19971211.0,0.7263,6764.0,64.25,0.5832,117.22,689.75,0.9851,2771.0,138.44,613.5,808.7,1276.5,4340.0,5473.5,913.9,730.05,525.8,3.0375,25446.0,31255.0,14670.0,193.8,216.25,2.0065,11592.0,0.138925,15.17,6391.3,477.45,1910.5,3.14,139.85,2.3412,0.109475,0.14671,1864.1,362.8,495.9,,1291.4,717.2,30270.0,1152.0,676.1,0.5102,101.2109,101.7969,52.83,1589.5,0.0983,3.3906,2.875,91.719,0.7273,6764.0,64.6,0.5832,117.22,692.0,0.9864,2771.0,141.48,617.5,819.4,1302.25,4345.0,5494.0,913.9,737.65,533.7,3.1075,25548.0,31780.0,14780.0,198.5,217.4,2.0155,11592.0,0.139,15.28,6438.3,477.45,1953.3,3.14,142.525,2.3412,0.109475,0.14671,1887.1,368.1,495.9,,1305.2,717.7,30270.0,1155.0,678.4,0.5102,101.3438,101.9531,53.53,1589.5,0.0983,3.4063,2.8828,91.797,0.7228,6764.0,63.75,0.5832,117.22,670.5,0.9829,2771.0,137.73,605.5,804.6,1271.5,4231.5,5412.5,913.9,727.15,525.75,3.0275,24928.0,31090.0,14530.0,193.6,210.4,1.994,11592.0,0.138825,15.105,6358.4,466.95,1910.5,3.14,138.875,2.3412,0.109475,0.14671,1859.6,361.6,488.4,,1281.9,709.9,29670.0,1134.0,667.9,0.4747,101.1016,100.6719,52.25,1476.5,0.0929,3.375,2.875,91.719,0.7253,6764.0,64.4,0.5832,117.22,682.75,0.9861,2771.0,140.41,616.5,812.5,1288.5,4245.0,5438.5,913.9,733.55,529.65,3.0769,25531.0,31474.0,14570.0,198.4,211.35,2.011,11592.0,0.13895,15.191,6429.6,474.35,1944.9,3.14,141.475,2.3412,0.109475,0.14671,1886.1,365.4,489.9,,1291.7,712.1,30130.0,1146.0,669.3,0.4912,101.2578,101.1406,52.4,1484.5,0.0954,3.4063,2.875,91.766,1061.0,0.0,8467.0,45.0,701.0,133537.0,882.0,1.0,150176.0,24423.0,21270.0,2251770.0,149041.0,108334.0,181.0,4152.0,12653.0,51935.0,59411.0,13494.0,84775.0,2533.0,199513.0,31.0,0.0,946.0,91088.0,366438.0,4004.0,4903.0,4.0,924.0,0.0,82.0,20.0,34933.0,225.0,6494.0,,37426.0,9272.0,2480.0,14178.0,209.0,70.0,290096.0,425169.0,292.0,25932.0,191.0,22846.0,1057.0,11315.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080214.0,20071213.0,20080212.0,20080214.0,20080212.0,20080212.0,20080214.0,20080212.0,20080212.0,20080212.0,20080213.0,20080213.0,20080307.0,20080215.0,20080212.0,20080212.0,20080212.0,20080212.0,20080108.0,20080226.0,20071220.0,20080211.0,20080129.0,20080212.0,20080228.0,20080214.0,20080212.0,20071231.0,20080212.0,20080212.0,20080212.0,20080212.0,20080212.0,20080214.0,20080214.0,20080212.0,20080213.0,20080212.0,,20080213.0,20080205.0,20080228.0,20080212.0,20080229.0,20080212.0,20080214.0,20080214.0,20080212.0,20080212.0,20080212.0,19971216.0,19971203.0,19971212.0,0.7364,6721.0,64.5,0.5834,115.89,682.75,0.9886,2808.0,140.42,614.0,812.5,1288.25,4209.0,5443.5,910.0,729.25,528.0,3.0695,25641.0,31565.0,14560.0,199.2,214.5,2.001,11362.0,0.1388,15.12,6458.3,464.95,1943.5,3.168,141.5,2.313,0.1105,0.14671,1885.1,368.0,492.9,,1301.9,709.5,29890.0,1154.0,661.8,0.4771,101.2109,100.7656,52.08,1494.5,0.0977,3.4219,2.8828,91.969,0.7364,6721.0,64.81,0.5834,117.54,685.75,0.9899,2834.0,140.97,617.75,821.5,1309.25,4232.0,5482.5,910.0,735.65,533.4,3.0735,25991.0,31990.0,14680.0,199.8,216.2,2.0145,11362.0,0.139,15.28,6490.25,464.95,1958.5,3.168,141.975,2.313,0.1106,0.14671,1897.1,372.2,492.9,,1311.9,709.8,30090.0,1154.0,664.2,0.4771,101.2969,101.0156,52.42,1494.5,0.0977,3.4219,2.8828,92.047,0.732,6721.0,64.25,0.5834,115.89,674.25,0.9821,2802.0,138.93,608.0,809.4,1282.25,4146.0,5314.0,910.0,727.25,526.55,3.06,25302.0,31500.0,14490.0,196.7,211.4,1.936,11362.0,0.1388,15.07,6434.3,459.45,1919.5,3.153,140.05,2.313,0.1105,0.14671,1857.1,365.3,482.1,,1292.9,692.6,29420.0,1127.0,649.0,0.4771,101.1328,98.9531,51.43,1426.5,0.0919,3.4219,2.8828,91.969,0.733,6721.0,64.76,0.5834,116.5,677.0,0.984,2805.0,139.66,610.75,819.9,1302.5,4184.0,5343.0,910.0,727.25,529.8,3.0636,25419.0,31936.0,14490.0,199.1,214.25,2.0115,11362.0,0.138825,15.096,6474.25,462.45,1927.3,3.1532,140.725,2.313,0.1105,0.14671,1864.1,371.3,486.7,,1305.6,696.2,29490.0,1141.0,652.6,0.4771,101.2422,99.4844,52.15,1443.5,0.0924,3.4219,2.8828,92.047,2020.0,0.0,5910.0,219.0,447.0,140224.0,1604.0,12.0,142202.0,28738.0,21737.0,1835901.0,203362.0,123742.0,278.0,4821.0,14362.0,38342.0,58441.0,14392.0,72810.0,2857.0,224654.0,21.0,10.0,3197.0,92670.0,312626.0,2316.0,3037.0,2.0,786.0,0.0,157.0,26.0,32824.0,216.0,5729.0,,26996.0,18199.0,1760.0,16197.0,239.0,0.0,351711.0,572568.0,1139.0,5851.0,229.0,8507.0,799.0,5909.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080215.0,20071214.0,20080213.0,20080215.0,20080213.0,20080213.0,20080215.0,20080213.0,20080213.0,20080213.0,20080214.0,20080214.0,20080310.0,20080218.0,20080213.0,20080213.0,20080213.0,20080213.0,20080109.0,20080227.0,20071221.0,20080212.0,20080130.0,20080213.0,20080229.0,20080215.0,20080213.0,20080102.0,20080213.0,20080213.0,20080213.0,20080213.0,20080213.0,20080215.0,20080215.0,20080213.0,20080214.0,20080213.0,,20080214.0,20080206.0,20080229.0,20080213.0,20080303.0,20080213.0,20080215.0,20080215.0,20080213.0,20080213.0,20080213.0,19971217.0,19971204.0,19971216.0,0.7364,6620.0,64.65,0.5806,116.61,675.25,0.9868,2829.0,139.37,607.5,819.9,1302.75,4146.0,5400.5,895.0,725.25,528.0,3.0705,24949.0,32045.0,14500.0,197.95,215.55,2.01,11256.0,0.138875,15.07,6460.4,454.95,1917.5,3.175,140.525,2.335,0.1102,0.14711,1849.1,370.8,484.9,,1310.9,702.0,29280.0,1138.0,652.2,0.4755,101.2344,99.6094,51.55,1431.5,0.0929,1.5313,2.9063,92.078,0.7368,6620.0,65.38,0.5806,117.62,678.0,0.987,2856.0,140.8,611.75,823.9,1310.25,4196.5,5509.0,895.0,731.15,529.7,3.0915,25946.0,32130.0,14810.0,199.7,216.15,2.027,11256.0,0.138875,15.19,6547.3,470.95,2005.5,3.175,141.875,2.335,0.11035,0.14761,1876.1,371.7,487.7,,1311.6,702.0,29470.0,1154.0,654.8,0.4755,101.3594,100.3281,52.03,1444.5,0.0971,1.5313,2.9219,92.078,0.7364,6620.0,64.53,0.5806,116.02,671.75,0.9744,2829.0,138.87,605.5,806.6,1286.0,4101.5,5386.5,891.0,724.65,521.45,3.0705,24949.0,31545.0,14500.0,197.9,206.9,2.01,11256.0,0.138775,15.02,6371.3,454.95,1917.5,3.175,139.725,2.335,0.1101,0.14711,1845.6,362.8,483.4,,1289.1,686.3,28590.0,1133.5,642.0,0.4755,101.1719,99.2344,50.93,1419.5,0.092,1.5156,2.9063,92.063,0.7366,6620.0,65.36,0.5806,116.97,676.25,0.9748,2838.0,140.21,610.0,807.1,1289.75,4137.0,5502.5,895.0,729.8,526.85,3.0881,25811.0,32008.0,14800.0,199.15,210.0,2.027,11256.0,0.1388,15.048,6531.4,470.0,1989.2,3.175,141.275,2.335,0.1101,0.14711,1874.4,363.8,486.2,,1293.0,690.2,28890.0,1148.5,649.7,0.4755,101.2109,100.0781,51.24,1428.0,0.0963,1.5313,2.9141,92.078,537.0,0.0,9249.0,194.0,708.0,103963.0,1508.0,13.0,142137.0,21379.0,21035.0,1902104.0,150319.0,70994.0,89.0,4031.0,13424.0,37952.0,61516.0,15236.0,103194.0,3655.0,254100.0,59.0,0.0,497.0,78261.0,630124.0,2286.0,4550.0,1.0,801.0,0.0,187.0,0.0,31650.0,148.0,3889.0,,32321.0,12282.0,2798.0,13356.0,137.0,0.0,210011.0,303625.0,1904.0,14754.0,266.0,30135.0,1660.0,2130.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080219.0,20071217.0,20080214.0,20080219.0,20080214.0,20080214.0,20080219.0,20080214.0,20080214.0,20080214.0,20080215.0,20080215.0,20080311.0,20080219.0,20080214.0,20080214.0,20080214.0,20080214.0,20080110.0,20080228.0,20071225.0,20080213.0,20080131.0,20080214.0,20080303.0,20080219.0,20080214.0,20080103.0,20080214.0,20080214.0,20080214.0,20080214.0,20080214.0,20080219.0,20080219.0,20080214.0,20080215.0,20080214.0,,20080215.0,20080207.0,20080303.0,20080214.0,20080304.0,20080214.0,20080219.0,20080219.0,20080214.0,20080214.0,20080214.0,19971218.0,19971205.0,19971217.0,0.7522,6408.0,66.37,0.5888,117.95,676.25,0.9776,2865.0,140.24,615.0,805.9,1289.0,4150.5,5462.5,898.4,736.95,527.2,3.1075,25949.0,31880.0,15140.0,198.5,207.05,2.043,10912.0,0.13915,15.17,6496.95,462.95,1988.5,3.2286,141.3,2.4212,0.111,0.14733,1859.1,361.6,489.4,,1286.4,686.9,28510.0,1162.0,643.4,0.4783,101.1875,100.1094,50.87,1455.5,0.0967,3.3906,2.9141,92.594,0.7528,6408.0,67.32,0.5888,119.22,691.75,0.9792,2869.0,142.48,625.5,810.5,1296.0,4232.5,5588.5,898.4,743.35,532.05,3.1425,25951.0,32055.0,15160.0,201.4,213.75,2.0585,10912.0,0.1392,15.47,6538.3,472.95,2012.5,3.2286,143.575,2.4212,0.111,0.14733,1884.1,362.4,494.2,,1293.6,696.1,28750.0,1189.0,649.6,0.5341,101.2188,100.1719,51.74,1481.5,0.1018,3.4063,2.9141,92.609,0.7493,6408.0,66.37,0.5888,117.95,675.75,0.9668,2851.0,140.21,615.0,796.4,1275.75,4118.5,5434.5,898.4,736.15,519.4,3.1075,25351.0,31230.0,15010.0,197.75,206.1,2.035,10912.0,0.138725,15.165,6466.3,462.95,1985.5,3.2286,141.25,2.4212,0.1105,0.14733,1856.1,357.7,488.4,,1280.4,680.2,28360.0,1162.0,635.9,0.4783,100.8594,98.7031,50.87,1451.5,0.0967,3.3906,2.9063,92.078,0.7512,6408.0,67.26,0.5888,119.2,690.25,0.9671,2857.0,142.35,624.0,805.6,1290.0,4177.0,5508.0,898.4,743.35,522.6,3.1391,25517.0,31533.0,15120.0,200.65,211.4,2.058,10912.0,0.13875,15.432,6489.5,472.1,2011.4,3.2286,143.425,2.4212,0.1105,0.14733,1864.6,361.7,493.8,,1293.2,693.4,28540.0,1188.0,645.7,0.4962,100.9453,99.1406,51.61,1468.5,0.0998,3.4063,2.9063,92.078,1576.0,0.0,5529.0,50.0,1054.0,101235.0,7478.0,7.0,131049.0,13540.0,21044.0,1466909.0,3924.0,128950.0,128.0,1184.0,8253.0,31897.0,62755.0,16336.0,48445.0,2926.0,249205.0,22.0,0.0,6818.0,83249.0,470404.0,2900.0,3236.0,0.0,2233.0,0.0,131.0,10.0,26563.0,180.0,5625.0,,29884.0,14093.0,4694.0,8480.0,317.0,10.0,362400.0,415219.0,1380.0,5201.0,95.0,18080.0,3259.0,7071.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080220.0,20071218.0,20080215.0,20080220.0,20080215.0,20080215.0,20080220.0,20080215.0,20080215.0,20080215.0,20080219.0,20080219.0,20080312.0,20080220.0,20080215.0,20080215.0,20080215.0,20080215.0,20080111.0,20080229.0,20071226.0,20080214.0,20080201.0,20080215.0,20080304.0,20080220.0,20080215.0,20080104.0,20080215.0,20080215.0,20080215.0,20080215.0,20080215.0,20080220.0,20080220.0,20080215.0,20080219.0,20080215.0,,20080219.0,20080208.0,20080304.0,20080215.0,20080305.0,20080215.0,20080220.0,20080220.0,20080215.0,20080215.0,20080215.0,19971219.0,19971209.0,19971218.0,0.7446,6319.0,67.73,0.5841,119.07,691.0,0.967,2923.0,142.04,629.0,805.1,1288.75,4238.5,5454.5,901.3,746.65,521.2,3.1355,25559.0,31390.0,15140.0,202.1,214.45,2.099,10646.0,0.138525,15.46,6516.3,473.95,2055.5,3.209,142.975,2.4388,0.1061,0.1475,1884.1,366.5,497.5,,1307.9,689.3,28570.0,1202.0,648.7,0.5224,100.8906,98.9219,52.18,1484.5,0.1001,1.5625,2.6797,91.984,0.7495,6319.0,67.85,0.5841,119.82,696.25,0.9718,2944.0,143.39,630.0,816.9,1308.5,4285.5,5499.5,905.6,749.75,530.6,3.1525,25910.0,31535.0,15210.0,203.9,214.85,2.106,10646.0,0.138625,15.47,6604.05,486.95,2069.5,3.209,144.45,2.4388,0.1068,0.14761,1890.1,367.4,498.9,,1310.1,697.7,28820.0,1206.5,653.3,0.5224,101.0469,99.4531,52.53,1486.5,0.104,1.5625,2.6875,91.984,0.7423,6319.0,66.98,0.5841,118.09,689.0,0.9649,2896.0,141.44,623.5,803.8,1284.0,4227.5,5402.5,887.8,739.15,520.4,3.1345,24951.0,30840.0,15080.0,201.1,211.3,2.0245,10646.0,0.1384,15.31,6514.4,473.95,2055.5,3.209,142.5,2.4388,0.1061,0.14738,1844.1,360.5,489.9,,1287.4,689.0,27900.0,1178.0,643.5,0.5018,100.7188,98.1719,51.24,1447.5,0.0985,1.5469,2.6719,91.953,0.7493,6319.0,67.67,0.5841,118.67,694.0,0.9717,2896.0,142.25,627.75,811.3,1294.25,4247.5,5463.5,892.7,743.05,526.1,3.1345,25016.0,31067.0,15190.0,203.7,213.65,2.03,10646.0,0.138625,15.328,6575.45,482.65,2069.2,3.209,143.325,2.4388,0.1068,0.14738,1850.9,362.5,493.2,,1297.3,694.1,28000.0,1193.75,651.7,0.5018,100.7344,98.9844,51.36,1464.0,0.1014,1.5625,2.6719,91.969,2792.0,0.0,7917.0,0.0,1178.0,104183.0,1522.0,5.0,172975.0,13863.0,21190.0,1718585.0,9501.0,123864.0,93911.0,100.0,11670.0,36646.0,72227.0,20089.0,36309.0,4113.0,195066.0,192.0,0.0,5228.0,31483.0,363006.0,2046.0,3018.0,0.0,5497.0,0.0,463.0,17.0,36205.0,318.0,5140.0,,21800.0,8807.0,2037.0,8237.0,211.0,2.0,461507.0,586574.0,2688.0,3153.0,82.0,19782.0,0.0,3507.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080221.0,20071219.0,20080219.0,20080221.0,20080219.0,20080219.0,20080221.0,20080219.0,20080219.0,20080219.0,20080220.0,20080220.0,20080313.0,20080221.0,20080219.0,20080219.0,20080219.0,20080219.0,20080114.0,20080303.0,20071227.0,20080215.0,20080204.0,20080219.0,20080305.0,20080221.0,20080219.0,20080107.0,20080219.0,20080219.0,20080219.0,20080219.0,20080219.0,20080221.0,20080221.0,20080219.0,20080220.0,20080219.0,,20080220.0,20080211.0,20080305.0,20080219.0,20080306.0,20080219.0,20080221.0,20080221.0,20080219.0,20080219.0,20080219.0,19971224.0,19971211.0,19971219.0,0.7508,6324.0,68.85,0.5864,120.43,693.75,0.9712,2876.0,142.26,634.0,811.5,1293.75,4163.5,5494.5,911.6,755.8,526.3,3.1885,25429.0,30605.0,15190.0,206.5,216.8,2.028,11014.0,0.138675,15.57,6481.3,518.95,2145.5,3.308,143.825,2.5482,0.108025,0.14754,1879.1,360.1,497.8,,1280.9,698.8,28360.0,1218.0,646.7,0.5041,100.75,99.3594,50.89,1470.5,0.1037,1.8438,2.8672,92.672,0.7513,6324.0,69.45,0.5864,122.76,704.0,0.9774,2877.0,146.65,637.5,819.3,1303.5,4189.0,5563.5,920.6,765.65,547.05,3.2385,25435.0,30820.0,15200.0,207.0,221.85,2.0865,11014.0,0.138725,15.68,6607.3,532.95,2160.5,3.308,147.725,2.5482,0.108025,0.14754,1899.1,367.4,501.4,,1306.5,706.3,28680.0,1230.0,647.2,0.5079,101.1172,100.7969,51.53,1495.5,0.1063,1.8438,2.8828,92.688,0.749,6324.0,68.72,0.5864,120.4,693.5,0.9709,2868.0,141.92,628.5,800.2,1271.5,4094.5,5470.0,911.6,755.55,525.15,3.1865,24660.0,30530.0,15040.0,200.85,216.3,2.028,11014.0,0.1384,15.56,6481.3,508.2,2128.5,3.308,142.975,2.5482,0.108025,0.14751,1879.1,358.2,491.3,,1278.4,691.0,28180.0,1204.0,627.4,0.5041,100.5938,99.1094,50.47,1454.5,0.1037,1.8438,2.8672,92.641,0.751,6324.0,69.31,0.5864,122.6,699.25,0.973,2868.0,146.5,633.0,818.6,1297.75,4175.0,5486.5,916.4,764.65,546.15,3.2339,24667.0,30655.0,15080.0,200.9,221.5,2.0835,11014.0,0.138525,15.647,6599.55,530.25,2158.6,3.308,147.575,2.5482,0.108025,0.14754,1889.9,366.8,496.1,,1300.9,704.8,28620.0,1218.5,628.0,0.5071,101.0391,100.3281,51.04,1472.5,0.105,1.8438,2.8828,92.672,1439.0,0.0,10340.0,0.0,1837.0,120267.0,899.0,6.0,281935.0,21007.0,29136.0,2212665.0,6498.0,104655.0,133503.0,305.0,14860.0,38271.0,67229.0,16640.0,44650.0,3677.0,159014.0,68.0,27.0,2260.0,40917.0,447270.0,5190.0,5721.0,0.0,16677.0,0.0,45.0,34.0,32166.0,540.0,7344.0,,28642.0,9845.0,2738.0,10906.0,174.0,20.0,479737.0,546771.0,847.0,5154.0,317.0,6610.0,3943.0,3783.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080222.0,20071220.0,20080220.0,20080222.0,20080220.0,20080220.0,20080222.0,20080220.0,20080220.0,20080220.0,20080221.0,20080221.0,20080314.0,20080222.0,20080220.0,20080220.0,20080220.0,20080220.0,20080115.0,20080304.0,20071228.0,20080219.0,20080205.0,20080220.0,20080306.0,20080222.0,20080220.0,20080108.0,20080220.0,20080220.0,20080220.0,20080220.0,20080220.0,20080222.0,20080222.0,20080220.0,20080221.0,20080220.0,,20080221.0,20080212.0,20080306.0,20080220.0,20080307.0,20080220.0,20080222.0,20080222.0,20080220.0,20080220.0,20080220.0,19971230.0,19971212.0,19971224.0,0.7545,6290.0,68.7,0.588,121.52,699.25,0.9737,2802.0,146.38,633.0,818.0,1297.0,4153.5,5453.5,913.7,761.15,545.8,3.2125,24987.0,30725.0,15060.0,203.4,220.5,2.081,10865.0,0.1386,15.76,6619.1,515.75,2095.5,3.2842,147.2,2.5448,0.10945,0.14801,1877.1,369.0,495.4,,1307.7,705.5,28610.0,1216.0,621.2,0.5118,101.0625,100.4219,51.7,1463.5,0.1077,1.5625,2.9297,92.844,0.7545,6290.0,69.82,0.588,123.24,703.25,0.9739,2805.0,147.66,637.0,825.7,1308.0,4254.5,5527.5,926.0,769.65,546.8,3.2125,25101.0,30855.0,15090.0,206.7,221.9,2.0945,10865.0,0.138675,15.76,6643.2,525.95,2145.5,3.2842,148.6,2.5448,0.10945,0.14801,1916.1,371.4,497.4,,1310.9,711.0,28610.0,1221.0,634.6,0.5118,101.1328,101.1406,52.08,1465.5,0.1091,1.5781,2.9453,92.859,0.7493,6290.0,68.7,0.588,120.82,692.5,0.9674,2789.0,144.79,626.5,805.3,1278.0,4098.5,5416.0,903.1,758.65,540.2,3.2055,23946.0,29960.0,14720.0,202.8,219.65,2.046,10865.0,0.1386,15.58,6525.55,515.75,2080.5,3.2792,145.85,2.5448,0.10945,0.14781,1861.1,359.0,493.2,,1281.1,698.1,27790.0,1205.0,616.6,0.5118,100.9063,99.9531,50.93,1447.5,0.1044,1.5625,2.9297,92.828,0.7521,6290.0,69.78,0.588,122.46,702.75,0.9688,2805.0,146.5,636.5,807.6,1285.75,4139.0,5435.0,924.4,766.15,544.65,3.2125,23981.0,30066.0,14730.0,206.25,221.3,2.0805,10865.0,0.138675,15.628,6584.1,525.15,2144.3,3.2842,147.575,2.5448,0.10945,0.14781,1915.1,360.1,494.8,,1288.9,701.4,28070.0,1217.75,626.4,0.5118,101.0625,100.1406,50.93,1456.5,0.1071,1.5625,2.9453,92.859,941.0,0.0,12383.0,3291.0,1361.0,107225.0,991.0,9.0,275362.0,22316.0,27720.0,2032645.0,10119.0,97590.0,131899.0,57.0,8461.0,31741.0,74199.0,22158.0,48761.0,5236.0,148497.0,39.0,0.0,424.0,33225.0,601440.0,5608.0,4558.0,2.0,20407.0,0.0,70.0,20.0,40485.0,598.0,8518.0,,29278.0,9361.0,2597.0,17034.0,145.0,0.0,359794.0,427955.0,1572.0,6802.0,85.0,7225.0,2983.0,2158.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080225.0,20071221.0,20080221.0,20080225.0,20080221.0,20080221.0,20080225.0,20080221.0,20080221.0,20080221.0,20080222.0,20080222.0,20080317.0,20080225.0,20080221.0,20080221.0,20080221.0,20080221.0,20080116.0,20080305.0,20080104.0,20080220.0,20080211.0,20080221.0,20080307.0,20080225.0,20080221.0,20080109.0,20080221.0,20080221.0,20080221.0,20080221.0,20080221.0,20080225.0,20080225.0,20080221.0,20080222.0,20080221.0,,20080222.0,20080213.0,20080307.0,20080221.0,20080310.0,20080221.0,20080225.0,20080225.0,20080221.0,20080221.0,20080221.0,19971231.0,19971216.0,19971230.0,0.7581,6423.0,70.28,0.5894,122.92,702.75,0.98,2835.0,146.81,638.0,807.1,1285.25,4033.5,5508.0,932.6,766.65,547.65,3.2385,23151.0,30185.0,14380.0,204.1,214.6,2.0865,10727.0,0.138775,15.63,6574.4,544.95,2165.5,3.2932,147.725,2.4902,0.1096,0.14731,1926.1,359.1,496.1,,1289.9,705.2,27700.0,1227.0,623.9,0.5336,100.9453,100.0156,50.83,1455.5,0.1036,3.4063,2.9688,92.672,0.7581,6423.0,70.5,0.5894,122.96,708.25,0.9881,2837.0,147.13,638.0,812.7,1296.25,4055.5,5568.5,943.7,767.65,558.45,3.2385,23467.0,30930.0,14380.0,206.2,215.5,2.106,10727.0,0.138775,15.71,6647.3,546.95,2195.5,3.2962,148.175,2.4902,0.1096,0.14731,1943.1,361.0,496.1,,1299.3,713.1,28000.0,1230.0,625.0,0.5491,100.9844,100.1406,51.33,1467.5,0.1111,3.4219,2.9688,92.672,0.7581,6423.0,69.65,0.5894,119.55,695.75,0.98,2821.0,143.67,631.0,796.5,1265.75,3964.0,5475.0,932.1,756.0,545.2,3.1775,22571.0,30185.0,14040.0,204.0,212.05,2.0795,10727.0,0.138575,15.57,6537.4,543.95,2165.5,3.2932,144.725,2.4902,0.1096,0.14731,1925.1,354.1,490.4,,1269.4,702.7,27470.0,1209.5,609.0,0.5241,100.7734,98.5781,50.28,1444.5,0.1036,3.4063,2.9609,92.656,0.7581,6423.0,70.41,0.5894,120.28,703.75,0.987,2835.0,145.03,637.5,810.9,1294.25,3976.5,5551.0,935.8,759.6,554.85,3.2118,22970.0,30868.0,14140.0,205.95,213.5,2.096,10727.0,0.138675,15.57,6575.7,546.45,2193.7,3.2932,146.1,2.4902,0.1096,0.14731,1934.1,360.0,493.7,,1297.4,711.8,27760.0,1225.75,612.9,0.5387,100.8281,98.9219,50.85,1466.0,0.1103,3.4219,2.9688,92.656,1268.0,0.0,8098.0,4389.0,2049.0,102139.0,2072.0,6.0,312097.0,26640.0,29104.0,2024737.0,146480.0,103382.0,128006.0,125.0,8537.0,36573.0,92405.0,16965.0,75677.0,5545.0,159388.0,33.0,18.0,2680.0,38769.0,547614.0,4188.0,5085.0,7.0,27657.0,0.0,224.0,24.0,36717.0,84.0,5344.0,,28693.0,9068.0,4202.0,7989.0,218.0,22.0,469224.0,439791.0,2637.0,4626.0,227.0,4754.0,943.0,2032.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080226.0,20071227.0,20080222.0,20080226.0,20080222.0,20080222.0,20080226.0,20080222.0,20080222.0,20080222.0,20080225.0,20080225.0,20080318.0,20080226.0,20080222.0,20080222.0,20080222.0,20080222.0,20080117.0,20080306.0,20080107.0,20080221.0,20080212.0,20080222.0,20080310.0,20080226.0,20080222.0,20080110.0,20080222.0,20080222.0,20080222.0,20080222.0,20080222.0,20080226.0,20080226.0,20080222.0,20080225.0,20080222.0,,20080225.0,20080214.0,20080310.0,20080222.0,20080311.0,20080222.0,20080226.0,20080226.0,20080222.0,20080222.0,20080222.0,19980106.0,19971217.0,19971231.0,0.7579,6479.0,70.5,0.5959,121.05,703.25,0.9948,2874.0,144.3,637.0,810.1,1293.25,4032.5,5575.0,938.6,763.65,553.4,3.2285,23055.0,30835.0,13980.0,206.0,214.15,2.106,10689.0,0.138775,15.47,6590.3,527.95,2157.5,3.3068,145.175,2.491,0.1117,0.14726,1935.1,361.3,493.1,,1295.9,717.7,27720.0,1226.0,631.2,0.556,100.8203,99.0156,51.05,1462.5,0.1123,2.2188,2.9609,92.031,0.7643,6479.0,71.45,0.5959,121.05,704.25,1.0064,2978.0,146.17,637.0,829.5,1314.25,4136.5,5672.5,939.1,767.65,555.55,3.2395,23667.0,30865.0,14180.0,208.9,215.1,2.1325,10689.0,0.139125,15.87,6632.95,547.95,2175.5,3.3068,147.225,2.491,0.1117,0.14726,1947.1,369.5,496.2,,1317.4,717.8,27820.0,1242.0,637.0,0.5566,101.0547,99.3906,51.7,1487.5,0.1123,2.2344,2.9609,92.031,0.7579,6479.0,70.5,0.5959,121.05,698.0,0.9942,2874.0,143.96,632.5,807.7,1285.0,4013.0,5545.5,925.6,756.65,548.25,3.2285,22223.0,30190.0,13910.0,206.0,212.7,2.1045,10689.0,0.138775,15.47,6452.4,525.95,2157.5,3.3068,145.025,2.491,0.1117,0.14716,1916.1,359.2,490.4,,1288.3,706.9,27280.0,1219.5,618.8,0.5481,100.7344,98.5156,50.18,1454.5,0.1036,2.2188,2.9609,92.016,0.7643,6479.0,71.4,0.5959,121.05,701.25,1.0049,2912.0,145.61,635.25,828.6,1310.25,4127.0,5639.0,934.4,764.95,552.75,3.237,23341.0,30258.0,13940.0,207.5,212.7,2.13,10689.0,0.13905,15.853,6471.9,546.8,2173.3,3.3068,146.675,2.491,0.1117,0.14726,1942.6,368.2,495.6,,1313.5,708.5,27370.0,1240.0,637.0,0.5481,100.9688,99.0781,50.3,1486.0,0.1085,2.2344,2.9609,92.031,1435.0,0.0,6905.0,388.0,1117.0,66866.0,10550.0,16.0,245946.0,12245.0,33261.0,2041157.0,188854.0,129244.0,102148.0,52.0,7298.0,35693.0,106703.0,16816.0,97869.0,521.0,172190.0,44.0,0.0,14254.0,59456.0,657650.0,3675.0,2693.0,0.0,19427.0,0.0,172.0,35.0,32701.0,453.0,7496.0,,28217.0,8642.0,2760.0,5547.0,442.0,40.0,610079.0,573952.0,1876.0,2885.0,62.0,29485.0,1774.0,1101.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080227.0,20071228.0,20080225.0,20080227.0,20080225.0,20080225.0,20080227.0,20080225.0,20080225.0,20080225.0,20080226.0,20080226.0,20080319.0,20080227.0,20080225.0,20080225.0,20080225.0,20080225.0,20080118.0,20080307.0,20080108.0,20080222.0,20080213.0,20080225.0,20080311.0,20080227.0,20080225.0,20080111.0,20080225.0,20080225.0,20080225.0,20080225.0,20080225.0,20080227.0,20080227.0,20080225.0,20080226.0,20080225.0,,20080226.0,20080215.0,20080311.0,20080225.0,20080312.0,20080225.0,20080227.0,20080227.0,20080225.0,20080225.0,20080225.0,19980107.0,19971218.0,19980106.0,0.7707,6471.0,72.3,0.5989,121.9,701.25,1.0049,2920.0,145.79,638.75,827.9,1309.75,4173.5,5669.5,936.6,765.85,553.3,3.2375,22571.0,30130.0,13980.0,207.75,215.5,2.138,11156.0,0.139075,15.92,6461.65,554.95,2155.5,3.324,146.825,2.4966,0.11455,0.14749,1951.1,366.5,499.4,,1307.9,708.4,27520.0,1257.0,639.0,0.5538,101.0,99.1406,50.43,1531.5,0.1037,2.4688,2.9297,93.938,0.7733,6471.0,72.7,0.6014,122.19,721.25,1.0072,2978.0,146.5,654.75,840.8,1327.25,4195.5,5669.5,938.1,773.85,558.75,3.2545,23633.0,30130.0,14050.0,211.0,215.55,2.1675,11156.0,0.139225,16.04,6536.3,556.95,2165.5,3.324,147.575,2.4966,0.11455,0.14749,1954.1,375.3,510.3,,1330.0,709.8,27520.0,1286.0,646.3,0.6472,101.25,100.0156,50.72,1546.0,0.1101,2.4844,2.9375,93.953,0.7691,6471.0,72.2,0.5989,120.39,696.75,1.0024,2920.0,144.55,638.75,824.1,1302.5,4067.0,5541.0,922.6,764.65,542.85,3.2215,22411.0,29485.0,13860.0,207.65,211.2,2.123,11156.0,0.139025,15.88,6426.4,545.95,2143.5,3.324,145.425,2.4966,0.11455,0.14749,1927.1,366.5,499.4,,1305.9,700.0,27460.0,1257.0,634.3,0.5491,100.9141,98.6406,49.61,1531.5,0.1037,2.2344,2.9297,93.891,0.7712,6471.0,72.7,0.6014,121.73,713.25,1.0037,2954.0,146.03,646.25,834.8,1321.5,4099.0,5632.5,927.1,773.85,547.75,3.2543,23202.0,29685.0,14020.0,210.9,211.3,2.146,11156.0,0.139225,15.88,6514.9,555.65,2159.0,3.324,147.1,2.4966,0.11455,0.14749,1947.6,372.1,501.3,,1324.7,709.8,27520.0,1272.0,634.7,0.5772,101.0078,99.2969,49.61,1546.0,0.1083,2.2344,2.9375,93.953,3117.0,0.0,3795.0,315.0,1547.0,138992.0,6730.0,18.0,206041.0,17650.0,30200.0,2096189.0,92629.0,112147.0,120116.0,173.0,11196.0,30285.0,88532.0,22752.0,98498.0,2343.0,199097.0,134.0,0.0,3593.0,45635.0,688398.0,4380.0,2415.0,1.0,13853.0,6.0,103.0,22.0,46293.0,568.0,6782.0,,33262.0,7680.0,460.0,7399.0,72.0,73.0,819340.0,716762.0,2028.0,1469.0,191.0,34785.0,1186.0,10773.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080228.0,20080104.0,20080226.0,20080228.0,20080226.0,20080226.0,20080228.0,20080226.0,20080226.0,20080226.0,20080227.0,20080227.0,20080320.0,20080228.0,20080226.0,20080226.0,20080226.0,20080226.0,20080121.0,20080310.0,20080109.0,20080225.0,20080214.0,20080226.0,20080312.0,20080228.0,20080226.0,20080114.0,20080226.0,20080226.0,20080226.0,20080226.0,20080226.0,20080228.0,20080228.0,20080226.0,20080227.0,20080226.0,,20080227.0,20080219.0,20080312.0,20080226.0,20080313.0,20080226.0,20080228.0,20080228.0,20080226.0,20080226.0,20080226.0,19980108.0,19971219.0,19980107.0,0.7745,6441.0,72.1,0.6021,121.69,712.75,1.0073,2979.0,146.15,636.0,834.7,1320.5,4064.5,5605.0,922.9,768.65,546.85,3.2405,22711.0,29610.0,14000.0,211.3,215.5,2.136,11220.0,0.13945,15.93,6516.65,555.75,2125.5,3.3242,147.175,2.528,0.112525,0.14756,1950.1,369.3,497.4,,1315.9,718.7,28220.0,1246.0,628.2,0.5781,101.0078,99.2969,49.68,1581.5,0.1106,2.1719,2.9688,94.047,0.781,6441.0,73.4,0.6021,123.79,719.0,1.0134,2992.0,148.23,646.25,840.5,1328.75,4113.0,5643.5,937.1,783.65,554.25,3.2865,22881.0,29755.0,14110.0,213.6,220.4,2.136,11220.0,0.1397,16.025,6553.7,567.95,2163.5,3.3242,149.3,2.528,0.112525,0.14756,2012.1,375.5,509.4,,1330.9,725.4,28220.0,1290.5,647.9,0.6072,101.3906,101.4219,49.83,1636.0,0.1143,2.1875,2.9844,94.078,0.7745,6441.0,72.0,0.6021,121.25,693.25,1.0049,2958.0,145.26,630.0,826.5,1309.75,4021.5,5509.5,922.6,768.15,540.5,3.2405,21791.0,29080.0,13740.0,210.1,215.15,2.096,11220.0,0.139425,15.89,6482.55,554.95,2125.5,3.3242,146.325,2.528,0.112525,0.14756,1950.1,368.1,496.9,,1314.7,716.0,28020.0,1246.0,623.3,0.5634,101.0,99.2969,48.75,1556.5,0.1083,2.1719,2.9688,94.0,0.7808,6441.0,73.37,0.6021,123.51,710.25,1.0103,2982.0,147.68,643.5,831.9,1319.25,4078.0,5520.5,935.5,783.15,551.7,3.2844,21791.0,29255.0,14080.0,212.5,219.5,2.109,11220.0,0.139625,15.912,6536.05,567.3,2161.4,3.3242,148.75,2.528,0.112525,0.14756,2011.1,371.3,505.6,,1322.3,723.0,28030.0,1286.75,646.0,0.5839,101.2734,100.7969,49.14,1636.0,0.1115,2.1875,2.9844,94.016,1049.0,0.0,4780.0,383.0,2272.0,142018.0,1340.0,20.0,265974.0,16022.0,22891.0,1835677.0,173525.0,118070.0,111104.0,61.0,6441.0,37746.0,1810.0,17966.0,119875.0,526.0,186425.0,60.0,0.0,2963.0,52117.0,410422.0,5372.0,4593.0,4.0,21059.0,0.0,15.0,53.0,63147.0,313.0,5677.0,,26423.0,9643.0,2233.0,7379.0,257.0,63.0,724172.0,786540.0,1867.0,1231.0,172.0,31540.0,1396.0,11390.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080229.0,20080107.0,20080227.0,20080229.0,20080227.0,20080227.0,20080229.0,20080227.0,20080227.0,20080227.0,20080228.0,20080228.0,20080325.0,20080229.0,20080227.0,20080227.0,20080227.0,20080227.0,20080122.0,20080311.0,20080110.0,20080226.0,20080215.0,20080227.0,20080313.0,20080229.0,20080227.0,20080115.0,20080227.0,20080227.0,20080227.0,20080227.0,20080227.0,20080229.0,20080229.0,20080227.0,20080228.0,20080227.0,,20080228.0,20080220.0,20080313.0,20080227.0,20080314.0,20080227.0,20080229.0,20080229.0,20080227.0,20080227.0,20080227.0,19980109.0,19971224.0,19980108.0,0.7664,6305.0,73.0,0.594,124.1,709.5,1.0058,3044.0,148.0,632.5,831.3,1318.75,4215.0,5491.0,943.1,775.65,553.05,3.2815,21151.0,29340.0,14090.0,211.5,217.55,2.153,11180.0,0.139375,15.87,6551.3,580.95,2155.5,3.3672,149.175,2.5246,0.1089,0.14761,2050.1,368.1,498.9,,1311.9,717.0,27580.0,1265.25,651.1,0.5602,101.4297,101.2969,49.44,1523.5,0.1157,2.2344,3.0078,93.859,0.7693,6305.0,73.65,0.594,124.21,712.25,1.0084,3084.0,148.88,642.5,832.7,1320.25,4261.0,5537.0,950.6,784.15,560.05,3.2815,21181.0,30145.0,14100.0,211.7,220.0,2.165,11180.0,0.139375,15.88,6556.3,581.45,2160.5,3.3672,149.925,2.5246,0.1089,0.14761,2073.1,369.9,505.7,,1319.4,731.9,27580.0,1285.0,651.1,0.5863,101.7656,103.0781,49.7,1736.5,0.1157,2.4688,3.0156,93.891,0.7637,6305.0,72.9,0.594,122.03,697.5,1.0014,3044.0,146.23,632.5,819.2,1302.25,4183.5,5406.5,940.6,774.65,552.7,3.2485,19693.0,29310.0,13860.0,208.2,216.05,2.1275,11180.0,0.1391,15.65,6365.85,575.95,2125.7,3.3582,147.325,2.5246,0.1089,0.14761,2029.1,364.2,498.4,,1305.4,715.5,27280.0,1265.25,622.0,0.5602,101.3984,101.2969,48.93,1521.5,0.1091,2.2344,3.0078,93.844,0.7639,6305.0,73.57,0.594,122.31,704.25,1.0018,3083.0,146.44,638.0,820.5,1304.5,4237.0,5414.5,947.6,776.55,557.6,3.2485,19951.0,29910.0,13880.0,208.8,220.0,2.147,11180.0,0.1393,15.72,6382.7,581.45,2157.8,3.3582,147.525,2.5246,0.1089,0.14761,2060.1,365.3,500.3,,1307.7,723.0,27580.0,1279.0,631.3,0.5684,101.7266,102.7656,49.31,1716.5,0.1124,2.2344,3.0156,93.891,3199.0,0.0,3032.0,98.0,1629.0,117276.0,5208.0,15.0,267762.0,13101.0,24185.0,1796976.0,150301.0,151541.0,128040.0,52.0,5321.0,37199.0,4603.0,391.0,91719.0,801.0,182864.0,69.0,0.0,3168.0,63967.0,651930.0,4572.0,2656.0,4.0,18576.0,1.0,90.0,41.0,63398.0,98.0,5352.0,,40892.0,12123.0,567.0,6959.0,361.0,97.0,274181.0,297418.0,1408.0,2171.0,285.0,27350.0,1076.0,7825.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080303.0,20080108.0,20080228.0,20080303.0,20080228.0,20080228.0,20080303.0,20080228.0,20080228.0,20080228.0,20080229.0,20080229.0,20080326.0,20080303.0,20080228.0,20080228.0,20080228.0,20080228.0,20080123.0,20080312.0,20080111.0,20080227.0,20080218.0,20080228.0,20080314.0,20080303.0,20080228.0,20080116.0,20080228.0,20080228.0,20080228.0,20080228.0,20080228.0,20080303.0,20080303.0,20080228.0,20080229.0,20080228.0,,20080229.0,20080221.0,20080314.0,20080228.0,20080317.0,20080228.0,20080303.0,20080303.0,20080228.0,20080228.0,20080228.0,19980114.0,19971230.0,19980109.0,0.767,6262.0,73.85,0.5979,122.17,703.75,1.0003,3005.0,146.43,636.0,820.5,1304.75,4231.0,5348.5,948.0,783.75,557.8,3.2745,21351.0,30320.0,13860.0,211.6,220.05,2.157,11119.0,0.139275,15.87,6296.1,576.95,2151.5,3.3172,147.65,2.4864,0.10695,0.14768,2065.1,361.4,502.4,,1295.4,737.7,27610.0,1283.0,614.1,0.5716,101.7422,103.0469,49.43,1661.5,0.112,2.5,2.9688,94.609,0.7733,6262.0,75.72,0.5986,125.32,723.5,1.0014,3144.0,149.77,657.0,821.1,1305.75,4236.0,5415.0,956.1,791.35,563.45,3.3195,22494.0,30390.0,13970.0,212.9,222.15,2.1815,11119.0,0.13945,16.135,6296.1,620.95,2165.5,3.3172,150.8,2.4864,0.1078,0.14771,2117.1,365.4,508.4,,1296.6,738.1,27790.0,1320.0,626.5,0.5984,101.8438,103.1094,50.13,1669.5,0.1141,2.5,2.9688,94.625,0.767,6262.0,73.82,0.5979,122.17,700.0,0.9909,2995.0,145.71,635.5,795.5,1264.0,4188.0,5317.5,946.6,782.65,555.1,3.2745,20860.0,29885.0,13580.0,210.8,217.15,2.126,11119.0,0.139275,15.84,6113.0,576.95,2151.5,3.3172,146.675,2.4864,0.10695,0.14766,2065.1,354.0,499.8,,1267.1,725.4,27150.0,1280.0,613.9,0.5616,101.5938,102.1406,49.36,1604.0,0.1101,2.4688,2.9609,94.078,0.7691,6262.0,75.55,0.5986,124.94,722.5,0.992,3144.0,149.39,656.25,799.0,1270.0,4218.0,5364.0,954.1,791.35,560.15,3.3173,22411.0,30010.0,13650.0,212.6,219.6,2.181,11119.0,0.139375,16.103,6229.9,617.2,2160.3,3.3172,150.475,2.4864,0.10695,0.14771,2102.1,355.6,507.9,,1273.2,728.5,27290.0,1318.5,618.9,0.5824,101.7891,102.75,50.01,1605.5,0.1122,2.4844,2.9688,94.609,2928.0,0.0,1740.0,232.0,2029.0,168161.0,3577.0,22.0,287914.0,39124.0,31583.0,2302716.0,109703.0,127691.0,120556.0,261.0,4873.0,42613.0,4208.0,1380.0,140341.0,399.0,207370.0,36.0,0.0,1493.0,75730.0,33220.0,3340.0,3131.0,4.0,21403.0,0.0,174.0,31.0,19057.0,112.0,5774.0,,69700.0,12286.0,970.0,13297.0,138.0,70.0,114241.0,151550.0,1500.0,1408.0,134.0,36280.0,579.0,8232.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080304.0,20080109.0,20080229.0,20080304.0,20080229.0,20080229.0,20080304.0,20080229.0,20080229.0,20080229.0,20080303.0,20080303.0,20080327.0,20080304.0,20080229.0,20080229.0,20080229.0,20080229.0,20080124.0,20080313.0,20080115.0,20080228.0,20080219.0,20080229.0,20080317.0,20080304.0,20080229.0,20080117.0,20080229.0,20080229.0,20080229.0,20080229.0,20080229.0,20080304.0,20080304.0,20080229.0,20080303.0,20080229.0,,20080303.0,20080222.0,20080317.0,20080229.0,20080318.0,20080229.0,20080304.0,20080304.0,20080229.0,20080229.0,20080229.0,19980115.0,19971231.0,19980114.0,0.7599,6175.0,76.2,0.6036,125.28,720.25,0.9959,3127.0,149.35,656.0,799.9,1268.25,4201.5,5368.0,954.1,787.35,559.9,3.3045,22529.0,29580.0,13640.0,210.5,222.6,2.1775,10680.0,0.13955,16.01,6223.4,588.95,2157.0,3.4022,150.325,2.4846,0.1069,0.14768,2088.1,353.9,510.4,,1270.9,729.8,26300.0,1327.0,623.9,0.5866,101.6797,102.5313,50.36,1574.5,0.1102,2.4844,2.9375,94.766,0.7599,6175.0,77.35,0.6036,125.28,726.0,0.9969,3159.0,149.85,660.0,803.0,1274.5,4293.0,5422.5,963.6,787.9,561.8,3.3185,23156.0,29680.0,13730.0,216.2,223.35,2.2245,10680.0,0.1396,16.065,6327.4,604.85,2190.5,3.4022,150.875,2.4846,0.1069,0.1478,2118.1,356.9,510.4,,1277.6,734.1,26430.0,1344.0,649.7,0.6131,101.9453,102.9219,51.82,1574.5,0.1157,2.4844,2.9453,94.766,0.7533,6175.0,75.8,0.6029,123.72,718.25,0.9866,3090.0,148.16,654.0,790.6,1258.75,4199.5,5267.0,953.1,782.85,553.4,3.2985,21651.0,28815.0,13410.0,209.8,221.0,2.117,10680.0,0.139125,15.98,6163.4,588.95,2157.0,3.3712,149.225,2.4846,0.1062,0.14768,2088.1,350.0,503.9,,1262.0,718.9,25740.0,1318.0,623.4,0.5861,101.6172,101.4531,50.28,1511.5,0.1102,2.4688,2.9375,94.672,0.7576,6175.0,77.25,0.6029,124.14,722.75,0.9886,3127.0,148.64,659.0,799.0,1270.75,4260.0,5318.0,961.6,782.95,559.0,3.3014,21814.0,29435.0,13460.0,216.0,222.0,2.174,10680.0,0.1392,16.026,6211.5,603.6,2186.2,3.3712,149.725,2.4846,0.1065,0.1478,2118.1,354.8,510.1,,1273.8,732.3,25840.0,1342.0,649.2,0.6077,101.7578,102.0781,51.53,1511.5,0.1123,2.4844,2.9453,94.688,2023.0,0.0,983.0,367.0,1601.0,113428.0,2326.0,15.0,225732.0,10432.0,27153.0,1944534.0,144399.0,139367.0,118009.0,571.0,1865.0,38090.0,5610.0,1548.0,144087.0,1009.0,161638.0,127.0,0.0,2029.0,49171.0,24002.0,3399.0,2949.0,3.0,10546.0,0.0,1062.0,28.0,3252.0,271.0,2620.0,,52144.0,11468.0,28912.0,7172.0,534.0,51.0,80807.0,70513.0,2180.0,1395.0,236.0,22920.0,301.0,10543.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080305.0,20080110.0,20080303.0,20080305.0,20080303.0,20080303.0,20080305.0,20080303.0,20080303.0,20080303.0,20080304.0,20080304.0,20080328.0,20080305.0,20080303.0,20080303.0,20080303.0,20080303.0,20080125.0,20080314.0,20080116.0,20080229.0,20080220.0,20080303.0,20080318.0,20080305.0,20080303.0,20080118.0,20080303.0,20080303.0,20080303.0,20080303.0,20080303.0,20080305.0,20080305.0,20080303.0,20080304.0,20080303.0,,20080304.0,20080225.0,20080318.0,20080303.0,20080319.0,20080303.0,20080305.0,20080305.0,20080303.0,20080303.0,20080303.0,19980116.0,19980106.0,19980115.0,0.7575,6167.0,79.6,0.6013,124.29,722.25,0.9974,3115.0,148.43,669.0,799.9,1271.25,4263.5,5372.5,968.8,791.65,557.8,3.3305,22951.0,29330.0,13450.0,216.0,220.0,2.176,11115.0,0.1395,16.02,6179.4,607.95,2180.5,3.3612,149.6,2.4866,0.10855,0.14781,2158.1,351.4,514.9,,1261.4,731.2,26240.0,1390.0,646.8,0.6133,101.7031,101.7031,51.71,1682.5,0.1145,2.4531,3.3125,94.656,0.7658,6167.0,79.75,0.6029,126.3,740.0,0.9983,3135.0,150.75,674.5,801.9,1276.25,4282.5,5443.0,978.6,798.15,570.8,3.3595,23461.0,29890.0,13460.0,220.1,222.1,2.1905,11115.0,0.1395,16.255,6205.5,617.95,2250.5,3.3612,151.825,2.4866,0.10855,0.14781,2158.1,355.5,518.9,,1273.9,741.1,27360.0,1390.0,656.8,0.6977,101.8047,102.125,52.1,1682.5,0.1173,2.4688,3.3203,94.672,0.7575,6167.0,79.1,0.6013,123.53,721.25,0.9934,3115.0,147.57,665.75,783.3,1245.75,4220.0,5339.5,968.2,788.65,557.8,3.3285,22666.0,28765.0,12960.0,213.75,217.05,2.148,11115.0,0.139375,16.0,5978.4,607.95,2175.5,3.3612,148.675,2.4866,0.10855,0.14781,2157.1,348.2,509.4,,1249.1,728.7,26200.0,1363.0,629.7,0.6133,101.5,100.4531,51.48,1542.5,0.1133,2.4531,3.3125,94.625,0.7626,6167.0,79.5,0.6025,124.52,732.75,0.9981,3126.0,149.25,668.5,794.6,1265.75,4233.0,5438.0,970.8,791.15,566.9,3.3353,23246.0,29057.0,12970.0,215.3,218.0,2.1815,11115.0,0.139375,16.006,6007.35,612.65,2247.1,3.3612,150.325,2.4866,0.10855,0.14781,2157.1,353.6,511.4,,1268.9,738.4,26890.0,1364.5,630.9,0.6377,101.625,100.625,51.59,1542.5,0.1163,2.4688,3.3203,94.641,1324.0,0.0,1309.0,204.0,2539.0,105328.0,747.0,11.0,281850.0,5501.0,33343.0,2763950.0,96640.0,122970.0,125169.0,355.0,1407.0,39646.0,15162.0,2684.0,168943.0,539.0,222878.0,76.0,0.0,243.0,75042.0,43410.0,3186.0,4051.0,1.0,18619.0,0.0,212.0,14.0,831.0,134.0,1104.0,,60363.0,8795.0,25390.0,5694.0,1144.0,52.0,45037.0,52109.0,1168.0,239.0,270.0,34097.0,3964.0,5983.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080306.0,20080111.0,20080304.0,20080306.0,20080304.0,20080304.0,20080306.0,20080304.0,20080304.0,20080304.0,20080305.0,20080305.0,20080331.0,20080306.0,20080304.0,20080304.0,20080304.0,20080304.0,20080128.0,20080317.0,20080117.0,20080303.0,20080221.0,20080304.0,20080319.0,20080306.0,20080304.0,20080121.0,20080304.0,20080304.0,20080304.0,20080304.0,20080304.0,20080306.0,20080306.0,20080304.0,20080305.0,20080304.0,,20080305.0,20080226.0,20080319.0,20080304.0,20080320.0,20080304.0,20080306.0,20080306.0,20080304.0,20080304.0,20080304.0,19980121.0,19980107.0,19980116.0,0.7683,6102.0,78.1,0.5997,124.64,732.5,0.9996,3026.0,149.15,669.0,795.1,1266.75,4198.5,5438.0,974.6,792.15,568.1,3.3285,22663.0,28160.0,12990.0,213.75,219.75,2.193,11069.0,0.1391,15.93,5958.4,593.95,2270.5,3.4122,150.125,2.4856,0.1074,0.14784,2111.1,354.8,514.4,,1273.6,734.9,27230.0,1360.0,632.0,0.6423,101.7109,100.8281,51.92,1528.5,0.1206,2.1406,3.3672,94.609,0.7724,6102.0,79.0,0.5997,125.35,738.5,0.9999,3183.0,150.13,670.5,805.5,1283.75,4256.5,5438.0,975.1,792.65,568.1,3.3515,22699.0,28610.0,13310.0,216.95,221.55,2.193,11069.0,0.1391,16.11,5958.4,601.65,2280.5,3.4122,151.2,2.4856,0.1074,0.14784,2111.1,357.7,516.4,,1286.9,748.8,27230.0,1378.0,648.8,0.7261,101.8594,101.4688,52.13,1538.5,0.1206,2.1406,1.3594,94.641,0.764,6102.0,76.3,0.5997,121.03,712.75,0.9964,3026.0,145.67,648.5,792.1,1259.0,4160.0,5312.5,949.6,770.15,554.7,3.273,21716.0,27980.0,12850.0,212.7,218.8,2.136,11069.0,0.138875,15.93,5198.8,584.95,2259.5,3.3742,146.75,2.4856,0.1074,0.14784,2111.1,351.3,502.2,,1262.4,734.2,26070.0,1314.0,632.0,0.6423,101.6172,100.5938,51.02,1486.5,0.1064,1.9063,3.3516,94.609,0.7647,6102.0,76.3,0.5997,121.56,720.75,0.9987,3102.0,146.32,656.0,800.6,1274.25,4246.5,5344.5,952.9,774.15,556.5,3.2863,22471.0,28177.0,13220.0,216.05,220.5,2.1565,11069.0,0.138875,16.013,5482.65,597.4,2272.5,3.3742,147.4,2.4856,0.1074,0.14784,2111.1,355.7,504.7,,1277.5,745.9,26650.0,1314.0,643.0,0.6777,101.7188,101.0313,51.15,1514.0,0.1097,1.9063,3.3516,94.641,23.0,0.0,2315.0,218.0,5074.0,155245.0,3744.0,46.0,366724.0,5769.0,37233.0,2468567.0,125921.0,122071.0,165208.0,224.0,787.0,43444.0,66559.0,14905.0,163833.0,15955.0,206004.0,90.0,0.0,3263.0,78580.0,71934.0,4401.0,3903.0,2.0,25871.0,2.0,0.0,0.0,1158.0,367.0,2260.0,,54294.0,11080.0,20343.0,5018.0,185.0,44.0,52887.0,24472.0,1348.0,303.0,442.0,33385.0,6843.0,10787.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080307.0,20080115.0,20080305.0,20080307.0,20080305.0,20080305.0,20080307.0,20080305.0,20080305.0,20080305.0,20080306.0,20080306.0,20080401.0,20080307.0,20080305.0,20080305.0,20080305.0,20080305.0,20080129.0,20080318.0,20080118.0,20080304.0,20080222.0,20080305.0,20080320.0,20080307.0,20080305.0,20080122.0,20080305.0,20080305.0,20080305.0,20080305.0,20080305.0,20080307.0,20080307.0,20080305.0,20080306.0,20080305.0,,20080306.0,20080227.0,20080320.0,20080305.0,20080324.0,20080305.0,20080307.0,20080307.0,20080305.0,20080305.0,20080305.0,19980122.0,19980108.0,19980121.0,0.7646,6049.0,78.0,0.5977,121.64,722.0,1.0021,3107.0,146.68,663.5,799.8,1274.5,4244.5,5277.5,952.6,785.85,556.3,3.3405,23150.0,28630.0,13270.0,215.4,218.2,2.1275,11069.0,0.138425,16.155,5178.4,550.95,2182.5,3.3662,147.7,2.4568,0.1074,0.14774,2207.6,354.4,508.9,,1268.9,741.4,26300.0,1338.0,650.0,0.6751,101.9219,101.5781,50.95,1538.5,0.1091,2.1719,3.3203,93.813,0.7729,6049.0,78.6,0.5977,126.06,740.5,1.0021,3132.0,151.75,675.25,805.5,1281.75,4418.0,5335.0,981.6,800.15,572.45,3.4385,23150.0,28930.0,13410.0,217.35,218.2,2.1575,11069.0,0.138575,16.412,5277.4,590.95,2291.5,3.5502,152.775,2.4568,0.1074,0.14774,2207.6,354.4,515.4,,1271.2,748.7,26870.0,1356.5,671.9,0.7251,101.9453,102.75,51.13,1563.5,0.1151,2.1875,3.3281,93.828,0.7646,6049.0,75.57,0.5977,121.64,717.5,0.9887,3107.0,146.35,657.0,775.5,1241.0,4206.5,5225.5,952.6,784.65,553.6,3.3405,22391.0,28380.0,12840.0,211.5,215.45,2.1275,11069.0,0.13835,16.12,4678.4,550.15,2172.5,3.3522,147.425,2.4568,0.1074,0.14774,2207.6,344.6,503.9,,1244.4,740.4,26200.0,1287.0,650.0,0.6743,101.5938,100.6406,50.03,1520.5,0.1073,2.1563,3.3203,93.734,0.7646,6049.0,76.08,0.5977,125.68,733.25,0.9887,3128.0,151.32,668.0,778.2,1246.75,4408.0,5269.5,975.1,800.15,572.45,3.4376,22476.0,28845.0,13270.0,213.55,217.6,2.145,11069.0,0.138575,16.401,5164.05,590.55,2281.6,3.5074,152.4,2.4568,0.1074,0.14774,2207.6,345.1,510.4,,1249.8,744.4,26480.0,1310.5,669.0,0.6819,101.8438,101.5,50.26,1532.5,0.1116,2.1719,3.3203,93.75,961.0,0.0,10838.0,103.0,3129.0,156655.0,1259.0,5.0,414308.0,15035.0,34187.0,2517077.0,152484.0,152852.0,154170.0,78.0,623.0,55475.0,66767.0,24027.0,192578.0,18769.0,165679.0,57.0,0.0,556.0,99060.0,47490.0,4704.0,5070.0,8.0,27787.0,0.0,0.0,0.0,339.0,281.0,8672.0,,59508.0,10430.0,10325.0,15401.0,116.0,91.0,33504.0,14671.0,2220.0,4093.0,136.0,39204.0,2748.0,9587.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080310.0,20080116.0,20080306.0,20080310.0,20080306.0,20080306.0,20080310.0,20080306.0,20080306.0,20080306.0,20080307.0,20080307.0,20080402.0,20080310.0,20080306.0,20080306.0,20080306.0,20080306.0,20080130.0,20080319.0,20080121.0,20080305.0,20080225.0,20080306.0,20080325.0,20080310.0,20080306.0,20080123.0,20080306.0,20080306.0,20080306.0,20080306.0,20080306.0,20080310.0,20080310.0,20080306.0,20080307.0,20080306.0,,20080307.0,20080228.0,20080325.0,20080306.0,20080325.0,20080306.0,20080310.0,20080310.0,20080306.0,20080306.0,20080306.0,19980123.0,19980109.0,19980122.0,0.7632,5916.0,76.3,0.5898,126.65,735.75,0.9852,3175.0,151.44,671.0,776.7,1245.75,4463.5,5250.5,970.4,801.65,573.2,3.4345,22631.0,29130.0,13260.0,212.2,219.35,2.134,11595.0,0.1386,16.44,5383.4,567.95,2189.5,3.4852,152.45,2.4678,0.1062,0.14775,2152.2,344.1,509.9,,1236.4,741.8,27450.0,1315.0,665.1,0.6795,101.8125,101.5469,50.43,1557.5,0.1091,1.9063,1.3984,93.906,0.7632,5916.0,76.3,0.5898,126.65,740.25,0.9912,3175.0,152.77,672.0,783.6,1257.25,4463.5,5293.5,976.6,807.15,575.35,3.4695,22891.0,29175.0,13290.0,214.0,221.5,2.1585,11595.0,0.1386,16.475,5607.4,567.95,2220.5,3.5332,153.825,2.4678,0.1062,0.14775,2152.2,348.8,510.9,,1255.9,751.4,27560.0,1315.0,672.3,0.6795,101.9766,103.3594,52.38,1562.5,0.112,1.9063,1.3984,93.938,0.754,5916.0,74.08,0.5898,126.65,723.5,0.9814,2989.0,149.65,658.5,763.3,1221.0,4393.0,5188.5,953.6,793.65,560.05,3.402,21662.0,28120.0,12770.0,210.05,219.3,2.035,11595.0,0.13845,16.31,5203.4,532.95,2168.5,3.4852,150.725,2.4678,0.1062,0.14775,2152.2,340.9,497.2,,1224.2,740.4,27120.0,1260.5,662.5,0.6146,101.7109,101.4844,50.24,1525.5,0.1011,1.8906,1.3828,93.875,0.7556,5916.0,74.08,0.5898,126.65,733.5,0.982,3097.0,152.27,668.25,770.6,1231.5,4448.0,5206.0,963.7,804.75,565.25,3.4678,21770.0,28300.0,12790.0,212.4,219.3,2.0535,11595.0,0.138525,16.402,5436.05,556.15,2206.3,3.5332,153.35,2.4678,0.1062,0.14775,2152.2,344.4,498.7,,1234.7,749.4,27460.0,1260.75,671.8,0.6419,101.9063,103.0469,52.19,1552.5,0.1021,1.8906,1.3906,93.906,2831.0,0.0,8656.0,2810.0,3977.0,116273.0,1370.0,21.0,337767.0,11556.0,35236.0,3078193.0,132925.0,133049.0,171611.0,12.0,515.0,35574.0,82225.0,23674.0,180711.0,14387.0,153009.0,143.0,0.0,11152.0,76746.0,55618.0,3976.0,3371.0,5.0,24551.0,0.0,0.0,0.0,762.0,379.0,10182.0,,65206.0,9352.0,5002.0,15975.0,211.0,107.0,19651.0,465708.0,1684.0,3208.0,393.0,41736.0,4337.0,8390.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080311.0,20080117.0,20080307.0,20080311.0,20080307.0,20080307.0,20080311.0,20080307.0,20080307.0,20080307.0,20080310.0,20080310.0,20080403.0,20080311.0,20080307.0,20080307.0,20080307.0,20080307.0,20080131.0,20080320.0,20080122.0,20080306.0,20080226.0,20080307.0,20080326.0,20080311.0,20080307.0,20080124.0,20080307.0,20080307.0,20080307.0,20080307.0,20080307.0,20080311.0,20080311.0,20080307.0,20080310.0,20080307.0,,20080310.0,20080229.0,20080326.0,20080307.0,20080326.0,20080307.0,20080311.0,20080311.0,20080307.0,20080307.0,20080307.0,19980127.0,19980114.0,19980123.0,0.7622,5890.0,72.08,0.5949,126.46,732.0,0.9877,3086.0,152.38,657.5,769.2,1230.75,4455.5,5231.5,973.1,801.45,569.25,3.4495,21851.0,28070.0,12720.0,210.7,222.45,2.0445,11561.0,0.1389,16.515,5597.4,541.15,2097.5,3.5112,153.025,2.4796,0.108775,0.14789,2154.9,342.7,488.4,,1236.4,743.2,27300.0,1212.0,669.1,0.6161,101.7109,102.8438,52.63,1523.5,0.1005,1.8438,1.4375,93.891,0.7639,5890.0,72.08,0.5959,127.98,732.75,0.9887,3086.0,153.34,658.5,775.0,1238.25,4462.5,5357.5,976.6,806.15,569.4,3.457,22103.0,28085.0,12720.0,214.45,223.2,2.071,11561.0,0.139175,16.66,5626.4,541.15,2097.5,3.5112,154.0,2.4856,0.108775,0.14789,2154.9,343.6,493.4,,1236.4,746.0,27430.0,1225.0,671.2,0.6161,101.7422,103.0625,53.03,1548.5,0.1039,1.8438,1.4375,93.891,0.7622,5890.0,72.08,0.5949,125.43,713.5,0.9827,3032.0,150.71,648.25,754.3,1211.25,4389.5,5221.5,957.6,797.15,561.6,3.412,21216.0,27475.0,11990.0,201.4,220.45,1.976,11561.0,0.138875,16.365,5220.6,512.95,2046.5,3.5112,151.575,2.4796,0.108775,0.14789,2154.9,335.8,478.7,,1213.9,727.9,27030.0,1210.75,663.4,0.5963,101.3984,100.9844,51.34,1520.5,0.0936,1.8281,1.4141,93.813,0.7637,5890.0,72.08,0.5959,126.42,713.5,0.9867,3086.0,151.95,648.25,757.1,1214.25,4428.5,5271.5,960.8,801.45,567.0,3.4415,21645.0,27831.0,11990.0,203.25,221.1,2.0205,11561.0,0.139125,16.429,5274.65,521.95,2047.2,3.5112,152.675,2.4856,0.108775,0.14789,2154.9,337.4,478.7,,1216.6,730.3,27190.0,1210.75,665.9,0.6019,101.5234,101.5,52.34,1532.5,0.0997,1.8438,1.4141,93.828,5071.0,0.0,1606.0,51.0,3166.0,78255.0,2043.0,10.0,321205.0,9919.0,32281.0,2381829.0,114496.0,18406.0,144063.0,2922.0,685.0,39325.0,81613.0,18890.0,267440.0,25401.0,161937.0,147.0,0.0,2862.0,90257.0,85292.0,3316.0,5157.0,0.0,475.0,2.0,0.0,0.0,200.0,99.0,8095.0,,41807.0,13359.0,2702.0,5659.0,87.0,31.0,64185.0,488003.0,2213.0,4160.0,771.0,25029.0,6067.0,7701.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080312.0,20080118.0,20080310.0,20080312.0,20080310.0,20080310.0,20080312.0,20080310.0,20080310.0,20080310.0,20080311.0,20080311.0,20080404.0,20080312.0,20080310.0,20080310.0,20080310.0,20080310.0,20080201.0,20080325.0,20080123.0,20080307.0,20080227.0,20080310.0,20080327.0,20080312.0,20080310.0,20080125.0,20080310.0,20080310.0,20080310.0,20080310.0,20080310.0,20080312.0,20080312.0,20080310.0,20080311.0,20080310.0,,20080311.0,20080303.0,20080327.0,20080310.0,20080327.0,20080310.0,20080312.0,20080312.0,20080310.0,20080310.0,20080310.0,19980128.0,19980115.0,19980127.0,0.7677,5862.0,70.08,0.5959,128.2,708.25,0.9899,3078.0,152.05,634.0,756.6,1215.25,4449.5,5338.5,953.1,793.15,563.45,3.442,21901.0,28780.0,11960.0,203.5,223.3,2.0155,11662.0,0.139125,16.395,5353.4,501.15,1935.5,3.4342,152.85,2.5296,0.1089,0.14821,2080.1,344.4,470.9,,1245.9,733.2,27140.0,1160.75,666.9,0.5924,101.5625,101.6094,52.18,1516.5,0.0985,1.5625,1.3984,93.641,0.7741,5862.0,72.12,0.5959,128.2,732.75,0.9922,3078.0,155.1,667.5,781.0,1263.75,4463.0,5393.5,962.1,811.15,563.6,3.4725,22486.0,28920.0,12610.0,205.2,224.4,2.0155,11662.0,0.139275,16.7,5673.4,514.95,1950.5,3.4342,155.375,2.5296,0.1089,0.14821,2105.1,348.0,486.9,,1265.6,736.6,27770.0,1214.0,671.9,0.5924,101.7734,103.8281,54.16,1592.5,0.0985,1.5781,1.3984,93.672,0.7677,5862.0,70.08,0.5959,128.2,693.5,0.9863,2960.0,151.21,628.25,753.1,1211.5,4385.5,5326.5,949.1,792.15,551.8,3.4395,21472.0,28540.0,11610.0,195.45,221.75,1.9875,11662.0,0.139,16.3,5348.2,491.95,1935.5,3.4342,151.525,2.5296,0.1089,0.14821,2080.1,338.7,461.9,,1227.9,722.2,27140.0,1160.75,659.3,0.5541,101.3984,101.4531,52.18,1508.5,0.0923,1.5625,1.3906,93.641,0.7741,5862.0,70.89,0.5959,128.2,732.0,0.9897,3064.0,154.79,666.75,781.0,1263.5,4436.0,5347.5,958.4,810.65,554.65,3.4679,22364.0,28841.0,12280.0,199.95,222.7,2.011,11662.0,0.139175,16.684,5653.3,511.1,1950.5,3.4342,155.15,2.5296,0.1089,0.14821,2105.1,347.5,486.7,,1265.3,729.0,27500.0,1208.5,660.3,0.5619,101.7031,103.2969,53.77,1590.5,0.0965,1.5625,1.3906,93.641,6207.0,0.0,6310.0,68.0,2395.0,149236.0,12216.0,12.0,175298.0,17367.0,842.0,140263.0,120037.0,26139.0,126788.0,6994.0,457.0,34890.0,81554.0,15080.0,215240.0,33192.0,167142.0,26.0,129.0,4718.0,78128.0,77984.0,3460.0,4317.0,1.0,879.0,0.0,0.0,0.0,383.0,184.0,9813.0,,34627.0,12519.0,2361.0,13354.0,237.0,52.0,45232.0,426775.0,4213.0,2625.0,297.0,21910.0,3165.0,6687.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080313.0,20080121.0,20080311.0,20080313.0,20080311.0,20080311.0,20080313.0,20080311.0,20080311.0,20080311.0,20080312.0,20080312.0,20080407.0,20080313.0,20080311.0,20080311.0,20080311.0,20080311.0,20080204.0,20080326.0,20080124.0,20080310.0,20080228.0,20080311.0,20080328.0,20080313.0,20080311.0,20080128.0,20080311.0,20080311.0,20080311.0,20080311.0,20080311.0,20080313.0,20080313.0,20080311.0,20080312.0,20080311.0,,20080312.0,20080304.0,20080328.0,20080311.0,20080328.0,20080311.0,20080313.0,20080313.0,20080311.0,20080311.0,20080311.0,19980129.0,19980116.0,19980128.0,0.78,5694.0,71.8,0.5947,128.99,732.5,0.994,3091.0,154.83,671.0,780.0,1262.5,4451.0,5247.5,971.6,812.25,552.8,3.4715,23031.0,28780.0,12320.0,198.9,223.4,2.021,11563.0,0.138975,16.595,5543.4,527.95,2050.5,3.5382,155.225,2.5408,0.1089,0.14843,2089.1,344.6,489.9,,1265.4,725.3,27560.0,1228.0,660.8,0.5761,101.9219,103.4219,52.91,1607.5,0.0971,1.5781,1.3984,92.953,0.7832,5694.0,72.47,0.5947,129.83,745.75,1.0002,3149.0,156.5,680.5,787.1,1273.75,4498.5,5317.5,972.5,820.15,563.15,3.4715,23338.0,28835.0,12630.0,200.0,224.95,2.039,11563.0,0.1393,16.72,5559.4,531.45,2054.0,3.5572,156.875,2.5408,0.1089,0.14843,2089.1,344.6,495.4,,1275.9,731.2,27640.0,1242.0,662.9,0.6025,101.9844,104.2969,53.66,1650.5,0.1022,1.5781,1.4063,92.984,0.7759,5694.0,71.35,0.5947,127.39,724.25,0.9927,3091.0,153.5,660.5,773.4,1247.5,4451.0,5207.5,953.6,809.15,551.85,3.4625,22873.0,28475.0,12270.0,196.15,221.6,2.001,11563.0,0.138925,16.54,5304.95,510.95,2050.5,3.5372,153.875,2.5408,0.1089,0.14843,2089.1,344.6,478.4,,1249.9,714.5,27110.0,1205.0,649.3,0.5582,101.6719,102.1875,52.09,1597.5,0.0969,1.5625,1.3984,92.938,0.7824,5694.0,71.94,0.5947,129.29,738.75,0.994,3129.0,155.57,673.5,774.9,1249.0,4479.0,5276.0,962.6,815.65,553.7,3.4715,23155.0,28673.0,12540.0,199.0,223.2,2.0265,11563.0,0.139275,16.66,5531.3,527.0,2054.0,3.5572,155.925,2.5408,0.1089,0.14843,2089.1,344.6,479.2,,1250.9,728.4,27340.0,1209.75,651.7,0.6019,101.7266,102.7031,52.26,1650.5,0.1006,1.5625,1.3984,92.953,3839.0,0.0,7217.0,12.0,2684.0,132319.0,4793.0,20.0,160660.0,11944.0,14937.0,303056.0,90146.0,54439.0,157010.0,2234.0,465.0,36124.0,64049.0,13510.0,148617.0,12912.0,154882.0,106.0,0.0,4611.0,83687.0,165214.0,3148.0,2974.0,3.0,1618.0,0.0,0.0,0.0,98.0,25.0,6625.0,,68816.0,18705.0,2552.0,12435.0,583.0,153.0,16933.0,496242.0,1289.0,2344.0,418.0,20573.0,4394.0,7587.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080314.0,20080122.0,20080312.0,20080314.0,20080312.0,20080312.0,20080314.0,20080312.0,20080312.0,20080312.0,20080313.0,20080313.0,20080408.0,20080314.0,20080312.0,20080312.0,20080312.0,20080312.0,20080205.0,20080327.0,20080125.0,20080311.0,20080229.0,20080312.0,20080331.0,20080314.0,20080312.0,20080129.0,20080312.0,20080312.0,20080312.0,20080312.0,20080312.0,20080314.0,20080314.0,20080312.0,20080313.0,20080312.0,,20080313.0,20080305.0,20080331.0,20080312.0,20080331.0,20080312.0,20080314.0,20080314.0,20080312.0,20080312.0,20080312.0,19980130.0,19980121.0,19980129.0,0.7772,5356.0,71.35,0.5891,129.14,736.75,0.9849,3166.0,155.5,670.0,767.8,1249.75,4447.5,5267.5,963.4,816.65,553.5,3.4765,22951.0,28630.0,12480.0,199.1,222.0,2.041,11369.0,0.139575,16.6,5577.1,519.85,2064.5,3.5472,155.6,2.5432,0.111475,0.14803,2130.2,340.2,480.9,,1233.4,733.2,27010.0,1205.0,650.6,0.6065,101.8203,102.7344,52.04,1643.5,0.0931,1.9219,3.3203,92.953,0.7809,5356.0,71.95,0.5891,130.3,739.0,0.9959,3174.0,156.8,673.0,785.9,1262.0,4453.0,5362.5,970.1,823.75,559.0,3.5205,23156.0,29310.0,13150.0,202.65,222.15,2.055,11369.0,0.139575,16.7,5654.4,538.7,2075.5,3.5472,157.15,2.5432,0.111475,0.14803,2130.2,352.0,484.9,,1263.6,738.4,27360.0,1217.0,660.9,0.6233,102.25,104.9063,53.19,1737.5,0.1006,1.9219,3.3203,92.984,0.7734,5356.0,70.95,0.5891,127.98,727.25,0.983,3125.0,153.96,666.5,758.9,1221.5,4414.0,5170.5,962.4,809.65,551.3,3.4595,22658.0,28590.0,12370.0,197.8,219.85,2.035,11369.0,0.139025,16.56,5478.4,519.85,2064.5,3.5442,154.35,2.5432,0.111475,0.14803,2130.2,337.8,475.9,,1223.6,727.4,26730.0,1187.0,648.4,0.5668,101.7031,102.6406,51.96,1627.5,0.0931,1.9063,3.2969,92.938,0.776,5356.0,70.99,0.5891,130.19,733.5,0.9938,3125.0,156.62,668.25,782.4,1252.75,4446.0,5222.0,967.1,823.75,558.95,3.5189,22862.0,29039.0,13140.0,200.55,220.4,2.0455,11369.0,0.139175,16.671,5539.4,537.85,2075.5,3.5472,156.975,2.5432,0.111475,0.14803,2130.2,350.8,478.9,,1254.7,736.2,27210.0,1197.0,657.6,0.6097,102.0938,104.0469,53.09,1710.0,0.0977,1.9063,3.3047,92.953,3924.0,0.0,5585.0,216.0,585.0,88426.0,1341.0,14.0,202305.0,10333.0,47131.0,2741325.0,85679.0,66861.0,111272.0,1860.0,462.0,37990.0,49660.0,15927.0,151076.0,13805.0,176226.0,32.0,6.0,773.0,56531.0,250434.0,1519.0,1956.0,2.0,1737.0,0.0,0.0,0.0,98.0,66.0,7515.0,,141538.0,15030.0,3372.0,8954.0,520.0,108.0,40728.0,475386.0,715.0,3714.0,175.0,25968.0,4948.0,8018.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080317.0,20080123.0,20080313.0,20080317.0,20080313.0,20080313.0,20080317.0,20080313.0,20080313.0,20080313.0,20080314.0,20080314.0,20080409.0,20080317.0,20080313.0,20080313.0,20080313.0,20080313.0,20080206.0,20080328.0,20080128.0,20080312.0,20080303.0,20080313.0,20080401.0,20080317.0,20080313.0,20080130.0,20080313.0,20080313.0,20080313.0,20080313.0,20080313.0,20080317.0,20080317.0,20080313.0,20080314.0,20080313.0,,20080314.0,20080306.0,20080401.0,20080313.0,20080401.0,20080313.0,20080317.0,20080317.0,20080313.0,20080313.0,20080313.0,19980203.0,19980122.0,19980130.0,0.7614,5477.0,71.85,0.5794,129.95,733.0,0.9866,3200.0,156.7,669.25,780.6,1252.0,4429.5,5095.5,983.1,826.15,556.3,3.5185,21628.0,29140.0,13230.0,201.7,215.0,2.0625,11872.0,0.138775,16.675,5528.4,547.95,2128.5,3.5802,157.0,2.4974,0.104475,0.14825,2173.0,351.0,484.4,,1265.2,735.2,26960.0,1214.0,662.1,0.6071,102.0859,103.9219,53.48,1689.5,0.0983,1.8906,3.3516,93.844,0.7614,5477.0,72.86,0.5817,131.6,745.75,0.9867,3348.0,157.76,680.5,794.8,1273.5,4429.5,5116.5,987.6,829.65,560.7,3.5615,21746.0,29170.0,13270.0,203.65,215.5,2.0945,11872.0,0.1392,16.9,5543.4,547.95,2128.5,3.5802,158.1,2.4974,0.104475,0.14825,2173.0,353.2,487.6,,1265.2,735.2,28720.0,1232.5,677.4,0.6152,102.3438,105.0156,54.07,1745.5,0.1042,1.8906,3.3516,93.859,0.7506,5477.0,71.28,0.5794,129.91,729.25,0.9767,3200.0,155.6,668.25,760.8,1213.0,4358.5,4992.0,979.4,823.05,555.45,3.5185,21396.0,28935.0,12520.0,200.95,213.05,2.0625,11872.0,0.138775,16.67,5380.55,538.7,2110.5,3.5802,155.975,2.4974,0.104475,0.14825,2173.0,339.3,481.1,,1215.2,718.2,26960.0,1202.5,660.8,0.5961,102.0625,103.5781,52.76,1667.5,0.098,1.875,3.3359,93.828,0.7554,5477.0,71.31,0.5817,131.33,735.75,0.9784,3272.0,157.22,670.5,772.7,1230.5,4375.0,5011.5,980.4,826.15,557.8,3.5615,21601.0,29084.0,12530.0,202.45,215.0,2.0845,11872.0,0.139175,16.89,5410.7,542.85,2110.5,3.5802,157.575,2.4974,0.104475,0.14825,2173.0,343.1,484.4,,1232.4,719.7,28400.0,1204.75,677.3,0.5972,102.1875,104.7656,53.19,1671.5,0.102,1.875,3.3516,93.828,4165.0,0.0,4342.0,143.0,674.0,89736.0,5393.0,39.0,191054.0,7940.0,75106.0,3877931.0,512.0,144539.0,142871.0,1708.0,431.0,52832.0,39938.0,10141.0,125721.0,10654.0,175726.0,59.0,158.0,848.0,69972.0,348732.0,1694.0,3589.0,3.0,2923.0,0.0,0.0,0.0,65.0,570.0,4676.0,,131644.0,11030.0,4193.0,7406.0,457.0,39.0,1874.0,318059.0,1410.0,4981.0,244.0,20563.0,3965.0,8636.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080318.0,20080124.0,20080314.0,20080318.0,20080314.0,20080314.0,20080318.0,20080314.0,20080314.0,20080314.0,20080317.0,20080317.0,20080410.0,20080318.0,20080314.0,20080314.0,20080314.0,20080314.0,20080211.0,20080331.0,20080129.0,20080313.0,20080304.0,20080314.0,20080402.0,20080318.0,20080314.0,20080131.0,20080314.0,20080314.0,20080314.0,20080314.0,20080314.0,20080318.0,20080318.0,20080314.0,20080317.0,20080314.0,,20080317.0,20080307.0,20080402.0,20080314.0,20080402.0,20080314.0,20080318.0,20080318.0,20080314.0,20080314.0,20080314.0,19980204.0,19980123.0,19980203.0,0.7656,5640.0,71.1,0.595,131.04,734.25,0.983,3272.0,156.85,674.5,768.9,1227.0,4369.0,5068.5,982.6,829.95,555.8,3.6185,21478.0,28880.0,12560.0,203.7,216.65,2.103,12025.0,0.13955,16.86,5478.4,538.45,2111.0,3.6872,157.125,2.504,0.105475,0.14816,2196.5,336.2,486.9,,1199.9,709.5,28680.0,1213.0,677.8,0.5991,102.0,104.7031,52.88,1667.5,0.1045,1.9063,3.3672,93.813,0.7694,5640.0,71.32,0.595,131.86,741.25,0.9897,3279.0,157.74,676.0,784.1,1251.5,4379.0,5188.5,994.1,830.65,564.8,3.7135,21606.0,29130.0,13010.0,207.6,217.2,2.106,12025.0,0.140075,16.945,5521.4,541.95,2111.0,3.7042,158.075,2.504,0.105475,0.14816,2196.5,341.8,486.9,,1228.9,724.2,28890.0,1215.0,684.0,0.6003,102.0391,104.7813,55.26,1674.5,0.1047,1.9063,3.3672,93.813,0.7654,5640.0,69.31,0.595,130.0,715.75,0.9817,3214.0,155.61,650.5,744.4,1190.5,4289.0,5063.5,978.9,819.15,555.8,3.6185,20601.0,28635.0,12540.0,203.0,214.35,1.9915,12025.0,0.13955,16.51,5323.4,532.95,2090.5,3.6872,155.975,2.504,0.105475,0.14816,2196.5,334.8,468.9,,1197.4,705.8,28400.0,1154.75,674.0,0.5761,101.7031,103.4688,52.67,1582.5,0.0976,1.8906,3.3516,93.75,0.767,5640.0,69.31,0.595,131.08,725.5,0.9882,3254.0,156.79,660.25,751.7,1217.0,4359.5,5172.0,986.1,820.65,558.5,3.641,20631.0,28972.0,12930.0,206.35,215.75,2.028,12025.0,0.140075,16.528,5362.0,541.35,2090.5,3.7042,157.15,2.504,0.105475,0.14816,2196.5,337.4,472.2,,1218.9,714.9,28790.0,1154.75,679.8,0.5821,101.7188,103.9219,54.69,1619.0,0.1015,1.8906,3.3516,93.781,1803.0,0.0,7944.0,69.0,768.0,114635.0,6908.0,46.0,171864.0,8266.0,66858.0,3692310.0,978.0,231781.0,160290.0,1173.0,437.0,42059.0,63728.0,15865.0,140296.0,11696.0,1039.0,134.0,0.0,3785.0,74149.0,494204.0,1316.0,1587.0,2.0,3160.0,0.0,0.0,0.0,82.0,158.0,8469.0,,153674.0,14492.0,5041.0,8313.0,518.0,54.0,13594.0,321297.0,2048.0,2178.0,237.0,23883.0,5179.0,5199.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080319.0,20080125.0,20080317.0,20080319.0,20080317.0,20080317.0,20080319.0,20080317.0,20080317.0,20080317.0,20080318.0,20080318.0,20080411.0,20080319.0,20080317.0,20080317.0,20080317.0,20080317.0,20080212.0,20080401.0,20080130.0,20080314.0,20080305.0,20080317.0,20080403.0,20080319.0,20080317.0,20080201.0,20080317.0,20080317.0,20080317.0,20080317.0,20080317.0,20080319.0,20080319.0,20080317.0,20080318.0,20080317.0,,20080318.0,20080310.0,20080403.0,20080317.0,20080403.0,20080317.0,20080319.0,20080319.0,20080317.0,20080317.0,20080317.0,19980205.0,19980127.0,19980204.0,0.7715,5983.0,67.31,0.5843,127.75,725.25,0.9822,3288.0,156.79,651.0,752.4,1219.0,4393.0,5224.0,1004.1,808.15,562.8,3.6045,21049.0,28850.0,12900.0,207.5,216.6,1.995,11913.0,0.139925,16.455,5400.25,504.95,1979.5,3.5792,157.225,2.3566,0.105425,0.14805,2175.1,352.2,468.4,,1241.9,713.6,28840.0,1137.0,676.4,0.5738,101.8047,103.4844,55.68,1616.5,0.0981,1.8906,3.2891,93.859,0.7715,5983.0,67.31,0.5843,129.05,733.5,0.9837,3439.0,158.4,651.0,784.8,1272.0,4414.5,5242.5,1004.1,808.65,568.05,3.6045,21316.0,29950.0,13010.0,208.4,216.85,1.995,11913.0,0.140225,16.455,5626.1,516.95,2005.5,3.5792,158.725,2.3566,0.105425,0.14805,2187.1,352.2,468.4,,1273.9,713.8,28930.0,1137.0,684.4,0.5738,102.0234,105.0156,56.68,1617.5,0.0985,1.9063,3.2891,93.875,0.7524,5983.0,67.31,0.5843,124.57,705.5,0.9682,2953.0,149.8,640.25,750.7,1216.25,4292.0,5090.0,986.6,782.15,545.45,3.5505,20949.0,28840.0,12750.0,196.8,214.9,1.856,11913.0,0.139725,15.745,5338.4,501.95,1979.5,3.5792,150.2,2.3246,0.105425,0.14805,2119.1,352.2,452.2,,1235.9,697.5,28540.0,1104.75,673.7,0.5356,101.6328,103.2813,54.02,1559.0,0.0847,1.8906,3.2891,93.828,0.7548,5983.0,67.31,0.5843,126.63,705.5,0.9693,3080.0,152.28,640.25,783.8,1271.5,4299.0,5129.0,989.2,788.15,548.55,3.5629,21040.0,29887.0,12900.0,200.7,215.95,1.866,11913.0,0.13975,15.772,5599.2,512.25,1979.5,3.5792,152.625,2.3246,0.105425,0.14805,2142.1,352.2,452.2,,1273.4,700.4,28660.0,1104.75,682.9,0.5421,101.9141,104.6719,54.71,1559.0,0.087,1.8906,3.2891,93.844,4533.0,0.0,3936.0,32.0,933.0,61069.0,7500.0,53.0,254712.0,7836.0,48050.0,3129809.0,357.0,160192.0,225443.0,786.0,17377.0,35432.0,57968.0,18031.0,138362.0,23067.0,1035.0,166.0,26.0,2788.0,44428.0,567268.0,2191.0,4603.0,1.0,10999.0,4.0,0.0,0.0,44706.0,547.0,7101.0,,135170.0,397.0,2332.0,5167.0,377.0,53.0,316522.0,416425.0,3394.0,1332.0,387.0,23491.0,3466.0,8437.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080320.0,20080129.0,20080318.0,20080320.0,20080318.0,20080318.0,20080320.0,20080318.0,20080318.0,20080318.0,20080319.0,20080319.0,20080414.0,20080320.0,20080318.0,20080318.0,20080318.0,20080318.0,20080213.0,20080402.0,20080131.0,20080317.0,20080306.0,20080318.0,20080404.0,20080320.0,20080318.0,20080204.0,20080318.0,20080318.0,20080318.0,20080318.0,20080318.0,20080320.0,20080320.0,20080318.0,20080319.0,20080318.0,,20080319.0,20080311.0,20080404.0,20080318.0,20080404.0,20080318.0,20080320.0,20080320.0,20080318.0,20080318.0,20080318.0,19980206.0,19980128.0,19980205.0,0.743,5820.0,65.8,0.5759,126.96,699.5,0.9556,2959.0,152.69,637.0,782.9,1270.5,4256.5,5083.5,994.1,801.15,552.15,3.617,21440.0,30140.0,12860.0,197.8,216.8,1.893,12044.0,0.1397,15.925,5697.4,511.95,2000.5,3.6542,152.925,2.4746,0.10315,0.14827,2147.1,354.7,448.9,,1278.1,714.9,28820.0,1067.0,683.1,0.5291,101.9688,104.9063,53.21,1570.5,0.0826,1.6094,3.2188,93.859,0.743,5820.0,67.97,0.5759,130.97,715.75,0.9577,3000.0,156.95,650.5,789.4,1281.25,4288.5,5127.5,999.6,815.65,556.3,3.6465,21730.0,30730.0,13120.0,199.2,220.3,1.895,12044.0,0.1398,15.945,5832.3,518.95,2000.5,3.6542,157.275,2.4746,0.10315,0.14827,2162.1,356.8,464.4,,1282.9,721.7,29000.0,1121.0,688.3,0.5531,101.9766,105.5313,53.67,1595.5,0.0906,1.6094,3.2266,93.891,0.7356,5820.0,65.75,0.5759,126.96,694.25,0.9512,2946.0,152.29,637.0,759.3,1234.25,4249.5,5040.5,987.6,797.15,546.1,3.5925,21043.0,29910.0,12610.0,183.0,216.3,1.851,12044.0,0.1396,15.925,5646.95,511.2,1965.5,3.6542,152.65,2.4746,0.10315,0.14827,2107.1,342.7,448.9,,1236.4,705.8,28530.0,1067.0,676.0,0.5243,101.5391,104.3906,52.28,1549.0,0.0826,1.5781,3.2188,93.844,0.737,5820.0,67.15,0.5759,130.44,713.5,0.9519,2954.0,156.55,648.25,760.1,1237.0,4263.0,5084.0,990.9,815.15,554.7,3.6324,21342.0,30556.0,13030.0,184.5,219.5,1.8815,12044.0,0.1396,15.945,5733.3,516.6,1973.5,3.6542,156.9,2.4746,0.10315,0.14827,2108.1,343.4,458.9,,1238.8,721.7,28870.0,1109.0,681.5,0.5393,101.7344,105.4688,52.37,1591.5,0.0889,1.5781,3.2266,93.859,6807.0,0.0,11852.0,196.0,1949.0,87995.0,6531.0,4.0,317657.0,10774.0,37969.0,3251081.0,401.0,152494.0,169337.0,92.0,9000.0,26238.0,70772.0,19848.0,166681.0,39609.0,1703.0,63.0,42.0,6964.0,26256.0,595964.0,1308.0,2579.0,1.0,19938.0,0.0,0.0,0.0,33663.0,160.0,7405.0,,111490.0,332.0,2802.0,14054.0,498.0,190.0,244906.0,235648.0,3778.0,3023.0,328.0,27627.0,2264.0,8168.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080324.0,20080130.0,20080319.0,20080324.0,20080319.0,20080319.0,20080324.0,20080319.0,20080319.0,20080319.0,20080320.0,20080320.0,20080415.0,20080325.0,20080319.0,20080319.0,20080319.0,20080319.0,20080214.0,20080403.0,20080201.0,20080318.0,20080307.0,20080319.0,20080407.0,20080324.0,20080319.0,20080205.0,20080319.0,20080319.0,20080319.0,20080319.0,20080319.0,20080324.0,20080324.0,20080319.0,20080320.0,20080319.0,,20080320.0,20080312.0,20080407.0,20080319.0,20080407.0,20080319.0,20080324.0,20080324.0,20080319.0,20080319.0,20080319.0,19980210.0,19980129.0,19980206.0,0.7432,5687.0,65.6,0.5809,128.83,713.25,0.9541,3085.0,155.93,632.5,760.0,1237.75,4296.0,5271.5,970.6,799.65,552.05,3.5445,22011.0,30625.0,13070.0,186.0,216.1,1.8885,12102.0,0.13975,15.895,5710.4,486.95,1933.5,3.6368,156.1,2.4312,0.104475,0.1482,2090.1,344.7,453.4,,1242.9,721.5,29100.0,1070.0,686.5,0.5393,101.6328,105.3594,52.22,1564.5,0.0889,1.5781,3.2266,93.672,0.7476,5687.0,65.6,0.5839,129.1,715.0,0.9647,3085.0,155.94,636.0,777.6,1270.0,4319.0,5292.0,972.1,799.65,556.75,3.5495,22341.0,30690.0,13140.0,188.25,216.1,1.893,12102.0,0.140075,15.925,5788.3,492.95,1933.5,3.6368,156.275,2.4312,0.104475,0.1482,2095.6,352.5,453.4,,1271.4,722.8,29240.0,1070.0,687.9,0.5479,101.6328,105.3594,53.66,1564.5,0.0889,1.5781,3.2266,93.672,0.7427,5687.0,65.15,0.5809,125.06,693.5,0.9541,2914.0,149.84,628.25,754.8,1224.0,4245.0,5206.5,926.6,775.65,541.1,3.5125,21934.0,30210.0,12910.0,182.9,212.4,1.817,12102.0,0.13975,15.78,5700.4,486.95,1933.5,3.6368,150.2,2.4312,0.104475,0.1482,1937.1,343.1,438.9,,1234.9,713.2,29050.0,1059.0,677.5,0.4891,101.2109,102.5781,52.22,1501.5,0.0641,1.5781,3.2188,93.078,0.7461,5687.0,65.15,0.5809,125.6,693.5,0.962,2914.0,150.59,628.25,771.3,1262.25,4277.0,5270.5,931.9,777.15,543.4,3.5125,22037.0,30490.0,12970.0,186.05,213.6,1.8355,12102.0,0.13995,15.78,5759.35,491.4,1933.5,3.6368,150.95,2.4312,0.104475,0.1482,1956.6,349.8,439.1,,1264.1,716.6,29110.0,1059.0,679.0,0.5093,101.2656,103.3125,53.58,1501.5,0.0836,1.5781,3.2188,93.609,1640.0,0.0,4420.0,9.0,2602.0,110729.0,2810.0,38.0,386956.0,11120.0,34076.0,2162947.0,1052.0,119156.0,295222.0,241.0,12398.0,31297.0,67094.0,16411.0,123553.0,16705.0,3803.0,137.0,92.0,317.0,32824.0,361228.0,2370.0,5108.0,0.0,29492.0,2.0,0.0,0.0,65624.0,274.0,6756.0,,43716.0,3658.0,1251.0,5071.0,347.0,170.0,180713.0,205420.0,3721.0,1898.0,358.0,0.0,3139.0,10078.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080325.0,20080131.0,20080320.0,20080325.0,20080320.0,20080320.0,20080325.0,20080320.0,20080320.0,20080320.0,20080324.0,20080324.0,20080416.0,20080326.0,20080320.0,20080320.0,20080320.0,20080320.0,20080215.0,20080404.0,20080204.0,20080319.0,20080310.0,20080320.0,20080408.0,20080325.0,20080320.0,20080206.0,20080320.0,20080320.0,20080320.0,20080320.0,20080320.0,20080325.0,20080325.0,20080320.0,20080324.0,20080320.0,,20080324.0,20080313.0,20080408.0,20080320.0,20080408.0,20080320.0,20080325.0,20080325.0,20080320.0,20080320.0,20080320.0,19980212.0,19980130.0,19980210.0,0.7527,5724.0,63.15,0.5794,125.26,691.25,0.9637,2721.0,150.15,609.0,770.2,1263.75,4322.5,5239.0,905.1,760.15,542.05,3.464,21492.0,30640.0,12990.0,186.55,209.7,1.834,11905.0,0.14,15.435,5533.4,457.05,1837.5,3.6312,150.45,2.3872,0.106375,0.14791,1854.1,353.4,431.9,,1275.6,706.8,28960.0,1009.0,673.7,0.5412,101.2656,102.6875,53.64,1462.5,0.0852,1.9063,3.3438,93.063,0.7561,5724.0,64.85,0.5794,125.26,692.75,0.9657,2722.0,150.74,622.0,800.6,1299.0,4360.0,5272.0,915.6,776.15,542.05,3.464,22446.0,30945.0,13390.0,187.7,212.8,1.834,11905.0,0.14005,15.785,5623.2,474.95,1839.5,3.6312,151.05,2.3872,0.106375,0.14791,1866.1,364.1,443.9,,1300.4,726.1,28960.0,1037.0,682.2,0.5412,101.4453,103.7344,53.72,1497.5,0.0852,1.9219,3.3438,93.063,0.7527,5724.0,63.15,0.5794,125.26,673.5,0.9592,2620.0,146.7,608.25,770.2,1262.75,4287.0,5225.0,901.1,756.65,526.15,3.4425,21492.0,30455.0,12990.0,179.1,209.7,1.766,11905.0,0.14,15.36,5511.45,447.95,1835.5,3.5752,147.0,2.3872,0.106375,0.14791,1794.1,353.3,430.4,,1275.2,705.1,28680.0,1009.0,673.7,0.4802,101.2266,102.6719,52.92,1404.5,0.0764,1.9063,3.3359,93.047,0.7561,5724.0,63.15,0.5794,125.26,673.75,0.964,2649.0,149.89,608.5,796.0,1289.0,4352.5,5252.0,906.6,769.65,537.4,3.464,22427.0,30742.0,13370.0,181.45,210.15,1.815,11905.0,0.14005,15.715,5575.15,473.0,1839.5,3.5966,150.25,2.3872,0.106375,0.14791,1797.1,362.0,438.7,,1291.0,725.1,28870.0,1009.0,681.3,0.4993,101.4063,103.5781,53.17,1415.0,0.085,1.9219,3.3359,93.063,1331.0,0.0,10385.0,53.0,1843.0,145722.0,1606.0,38.0,332794.0,17901.0,17767.0,1429511.0,8397.0,88678.0,230124.0,93.0,17088.0,28656.0,63392.0,16720.0,102201.0,22969.0,5067.0,191.0,0.0,1329.0,36435.0,618482.0,2861.0,4368.0,3.0,24208.0,1.0,0.0,0.0,58911.0,816.0,9644.0,,25909.0,18819.0,3041.0,9474.0,1501.0,111.0,230823.0,245646.0,3908.0,6726.0,482.0,39470.0,1778.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080326.0,20080201.0,20080324.0,20080326.0,20080324.0,20080324.0,20080326.0,20080324.0,20080324.0,20080324.0,20080325.0,20080325.0,20080417.0,20080327.0,20080324.0,20080324.0,20080324.0,20080324.0,20080218.0,20080407.0,20080205.0,20080320.0,20080311.0,20080324.0,20080409.0,20080326.0,20080324.0,20080207.0,20080324.0,20080324.0,20080324.0,20080324.0,20080324.0,20080326.0,20080326.0,20080324.0,20080325.0,20080324.0,,20080325.0,20080314.0,20080409.0,20080324.0,20080409.0,20080324.0,20080326.0,20080326.0,20080324.0,20080324.0,20080324.0,19980213.0,19980203.0,19980212.0,0.7584,5877.0,63.85,0.5831,124.5,676.0,0.9688,2635.0,149.75,616.0,796.1,1289.0,4374.5,5241.5,900.6,767.75,535.05,3.4455,22531.0,30980.0,13370.0,181.35,206.6,1.818,11730.0,0.139975,15.715,5556.4,458.95,1895.5,3.5762,149.95,2.4308,0.105675,0.14817,1819.1,359.8,444.4,,1290.9,727.2,28770.0,1017.0,681.8,0.5154,101.4141,103.4688,52.69,1424.5,0.0839,1.8906,3.3281,93.813,0.7614,5877.0,64.85,0.5831,126.09,691.75,0.9688,2670.0,150.47,626.5,805.0,1297.0,4391.5,5326.5,913.6,778.65,544.8,3.4705,22621.0,31125.0,13370.0,182.5,212.0,1.818,11730.0,0.139975,15.955,5605.3,463.95,1895.5,3.5952,150.825,2.4308,0.105675,0.14817,1830.1,364.6,458.7,,1298.3,730.1,28950.0,1059.0,682.3,0.5245,101.6797,104.125,52.8,1489.5,0.0867,1.9063,3.3281,93.844,0.7583,5877.0,63.55,0.5831,123.93,669.5,0.9597,2628.0,148.0,615.75,791.9,1279.5,4330.5,5236.0,900.6,766.75,532.55,3.4455,21831.0,30810.0,13140.0,174.35,206.6,1.79,11730.0,0.1399,15.715,5361.4,458.95,1895.5,3.5762,148.4,2.4308,0.105675,0.14817,1804.1,359.0,441.4,,1281.4,706.8,28460.0,1017.0,664.3,0.5061,101.3828,103.0469,51.99,1423.5,0.0827,1.8906,3.3203,93.813,0.7586,5877.0,64.52,0.5831,124.74,691.0,0.9611,2628.0,148.91,625.75,801.3,1289.0,4360.0,5309.5,905.3,769.75,542.3,3.4455,21980.0,31021.0,13230.0,179.4,211.0,1.7935,11730.0,0.1399,15.955,5378.4,463.35,1895.5,3.5762,149.25,2.4308,0.105675,0.14817,1823.1,363.8,458.7,,1290.8,713.5,28680.0,1059.0,668.0,0.5196,101.5781,103.3281,52.52,1447.5,0.0853,1.8906,3.3203,93.844,492.0,0.0,8725.0,37.0,615.0,94997.0,939.0,7.0,190177.0,8680.0,24778.0,1733906.0,740.0,111380.0,94060.0,179.0,7269.0,22784.0,64727.0,14296.0,107790.0,20914.0,11123.0,15.0,0.0,71.0,37752.0,537554.0,1395.0,1761.0,2.0,10685.0,0.0,0.0,0.0,24031.0,221.0,6517.0,,31542.0,42397.0,1754.0,8677.0,874.0,49.0,220696.0,247664.0,1946.0,4061.0,104.0,31933.0,1255.0,18900.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080327.0,20080204.0,20080325.0,20080327.0,20080325.0,20080325.0,20080327.0,20080325.0,20080325.0,20080325.0,20080326.0,20080326.0,20080418.0,20080328.0,20080325.0,20080325.0,20080325.0,20080325.0,20080219.0,20080408.0,20080206.0,20080324.0,20080312.0,20080325.0,20080410.0,20080327.0,20080325.0,20080208.0,20080325.0,20080325.0,20080325.0,20080325.0,20080325.0,20080327.0,20080327.0,20080325.0,20080326.0,20080325.0,,20080326.0,20080317.0,20080410.0,20080325.0,20080410.0,20080325.0,20080327.0,20080327.0,20080325.0,20080325.0,20080325.0,19980218.0,19980204.0,19980213.0,0.7606,5941.0,65.95,0.5795,125.14,692.25,0.9593,2694.0,148.48,636.0,800.5,1288.75,4386.5,5327.5,917.4,771.65,541.95,3.4045,22401.0,30850.0,13280.0,180.15,219.5,1.8095,11677.0,0.13995,16.045,5402.4,476.95,1970.5,3.5612,148.775,2.4692,0.107075,0.14815,1856.1,361.3,468.4,,1287.4,689.9,28690.0,1106.0,666.0,0.5216,101.6797,103.5938,52.65,1477.5,0.0894,2.2031,3.3516,93.828,0.7659,5941.0,66.52,0.5795,125.79,711.0,0.9672,2752.0,149.91,645.75,801.8,1289.25,4472.0,5334.0,923.6,779.65,551.05,3.4045,22624.0,31165.0,13290.0,181.7,219.5,1.841,11677.0,0.14,16.085,5438.4,492.95,1993.5,3.5612,150.225,2.4692,0.107075,0.14815,1894.1,363.4,478.7,,1288.9,713.5,28700.0,1109.0,678.3,0.5365,101.7266,103.6875,52.85,1542.5,0.0917,2.2031,3.3516,93.828,0.7594,5941.0,65.95,0.5795,123.87,691.0,0.9593,2692.0,147.18,636.0,791.3,1271.5,4383.5,5259.5,912.6,770.15,539.9,3.3595,22259.0,30725.0,12530.0,176.55,214.0,1.8095,11677.0,0.13995,15.985,5282.0,476.95,1970.5,3.5272,147.525,2.4692,0.107075,0.14815,1856.1,359.3,468.4,,1273.4,683.9,28160.0,1106.0,664.3,0.5215,101.5313,102.2344,52.13,1477.5,0.0855,2.2031,3.3438,93.797,0.7612,5941.0,66.52,0.5795,125.48,711.0,0.964,2748.0,149.27,645.75,791.6,1273.0,4462.5,5279.5,921.6,778.55,547.9,3.4016,22396.0,31058.0,12570.0,177.25,214.9,1.8325,11677.0,0.14,16.085,5368.55,490.1,1991.4,3.5304,149.625,2.4692,0.107075,0.14815,1892.1,361.2,478.7,,1274.8,694.0,28630.0,1109.0,675.2,0.5304,101.6172,102.6875,52.49,1495.0,0.0875,2.2031,3.3438,93.797,804.0,0.0,3679.0,33.0,1484.0,61149.0,440.0,8.0,303743.0,6739.0,19289.0,1602660.0,1713.0,87161.0,158058.0,108.0,11454.0,39263.0,2290.0,15444.0,155374.0,11029.0,20268.0,30.0,0.0,341.0,40095.0,603180.0,1228.0,3658.0,6.0,17310.0,0.0,0.0,0.0,33447.0,45.0,1528.0,,26770.0,60124.0,2048.0,2535.0,1064.0,62.0,221704.0,309377.0,830.0,2362.0,263.0,33242.0,3100.0,9943.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080328.0,20080205.0,20080326.0,20080328.0,20080326.0,20080326.0,20080328.0,20080326.0,20080326.0,20080326.0,20080327.0,20080327.0,20080421.0,20080331.0,20080326.0,20080326.0,20080326.0,20080326.0,20080220.0,20080409.0,20080207.0,20080325.0,20080313.0,20080326.0,20080411.0,20080328.0,20080326.0,20080211.0,20080326.0,20080326.0,20080326.0,20080326.0,20080326.0,20080328.0,20080328.0,20080326.0,20080327.0,20080326.0,,20080327.0,20080318.0,20080411.0,20080326.0,20080411.0,20080326.0,20080328.0,20080328.0,20080326.0,20080326.0,20080326.0,19980219.0,19980205.0,19980218.0,0.7618,5889.0,68.35,0.5775,126.17,714.25,0.9628,2791.0,149.6,654.5,791.6,1272.5,4455.0,5241.5,931.6,783.55,548.95,3.4845,22196.0,30950.0,12580.0,178.4,214.1,1.8525,11424.0,0.13995,16.175,5304.4,481.95,2000.5,3.636,150.025,2.5332,0.105375,0.14812,1913.1,360.8,484.4,,1284.9,701.7,28900.0,1159.0,666.6,0.5341,101.7109,102.5156,52.78,1509.5,0.0887,2.1563,3.3594,94.031,0.7619,5889.0,68.52,0.5775,129.0,727.25,0.9642,2804.0,154.41,662.0,799.5,1285.5,4460.5,5304.0,939.1,798.45,555.05,3.5165,22421.0,31225.0,12730.0,182.25,214.1,1.856,11424.0,0.13995,16.305,5333.3,486.95,2000.5,3.636,154.75,2.5332,0.105375,0.14812,1951.1,363.0,493.9,,1286.9,714.8,28900.0,1159.0,666.8,0.5406,101.8203,103.5313,53.11,1518.5,0.0906,2.1563,3.3594,94.031,0.7568,5889.0,66.45,0.5775,125.9,707.75,0.9609,2769.0,149.48,647.0,785.3,1264.0,4388.5,5165.0,927.5,783.55,547.55,3.4845,21651.0,30850.0,12460.0,178.15,207.1,1.817,11424.0,0.13995,16.175,5024.75,479.95,1990.5,3.636,149.8,2.5332,0.105375,0.14812,1901.1,356.0,472.4,,1266.4,694.7,27770.0,1127.0,653.3,0.5205,101.5781,102.1563,52.59,1457.5,0.0881,2.1406,3.3594,94.0,0.7573,5889.0,66.5,0.5775,128.87,718.5,0.9617,2773.0,153.95,653.25,785.7,1267.25,4409.0,5276.0,935.8,798.15,552.55,3.5073,21834.0,31037.0,12680.0,181.15,208.1,1.829,11424.0,0.13995,16.26,5088.95,486.65,2000.5,3.636,154.3,2.5332,0.105375,0.14812,1950.4,356.4,483.9,,1269.2,712.5,28060.0,1154.0,656.0,0.527,101.7578,103.0469,53.11,1460.5,0.0885,2.1563,3.3594,94.016,613.0,0.0,11299.0,23.0,2573.0,95096.0,1108.0,24.0,330867.0,10208.0,26863.0,2021529.0,288.0,135618.0,175123.0,67.0,10104.0,32562.0,4831.0,11572.0,140418.0,11858.0,73775.0,140.0,0.0,71.0,41576.0,680448.0,2944.0,3463.0,3.0,19080.0,0.0,0.0,0.0,34185.0,69.0,8647.0,,28713.0,40106.0,2221.0,12243.0,441.0,69.0,137726.0,209452.0,552.0,3283.0,316.0,29089.0,3764.0,8243.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080331.0,20080206.0,20080327.0,20080331.0,20080327.0,20080327.0,20080331.0,20080327.0,20080327.0,20080327.0,20080328.0,20080328.0,20080422.0,20080401.0,20080327.0,20080327.0,20080327.0,20080327.0,20080221.0,20080410.0,20080208.0,20080326.0,20080314.0,20080327.0,20080414.0,20080331.0,20080327.0,20080212.0,20080327.0,20080327.0,20080327.0,20080327.0,20080327.0,20080331.0,20080331.0,20080327.0,20080328.0,20080327.0,,20080328.0,20080319.0,20080414.0,20080327.0,20080414.0,20080327.0,20080331.0,20080331.0,20080327.0,20080327.0,20080327.0,19980220.0,19980206.0,19980219.0,0.7549,5692.0,66.6,0.5754,129.28,716.5,0.9537,2700.0,154.05,650.0,786.6,1267.75,4402.5,5247.5,933.6,799.45,554.05,3.5585,22184.0,31000.0,12710.0,181.2,210.55,1.834,11303.0,0.140175,16.115,5126.4,476.95,2035.5,3.6462,154.5,2.5212,0.10545,0.14829,1929.1,356.5,480.4,,1272.4,708.1,27730.0,1140.0,654.8,0.532,101.8125,103.3906,52.47,1472.5,0.0885,1.9219,3.3125,93.891,0.7549,5692.0,67.05,0.5765,130.39,723.75,0.9562,2784.0,156.27,658.5,791.2,1278.0,4424.0,5455.5,936.6,806.15,569.45,3.5585,22259.0,31045.0,12770.0,183.85,211.45,1.8375,11303.0,0.140575,16.315,5206.4,480.95,2035.5,3.6902,156.625,2.5212,0.10545,0.14829,1968.1,357.9,484.9,,1276.1,709.3,27980.0,1153.5,661.5,0.5341,101.9297,104.1094,53.07,1472.5,0.0885,1.9219,3.3125,93.906,0.7519,5692.0,65.8,0.5754,128.32,712.75,0.9517,2699.0,153.08,648.0,777.8,1251.25,4353.5,5247.5,926.6,795.15,552.1,3.5585,21702.0,30475.0,12460.0,179.1,203.45,1.805,11303.0,0.14015,16.04,5051.05,476.95,2035.5,3.6462,153.45,2.5212,0.10545,0.14829,1913.1,351.3,476.4,,1253.4,678.6,27630.0,1128.0,651.3,0.5149,101.7266,103.0469,52.03,1427.5,0.0858,1.9063,3.2891,93.875,0.7545,5692.0,66.23,0.5754,129.88,721.75,0.9526,2782.0,155.63,656.5,781.7,1256.5,4371.0,5438.5,935.4,804.35,567.35,3.5585,21707.0,30929.0,12530.0,180.8,208.1,1.8315,11303.0,0.140425,16.262,5073.75,480.75,2035.5,3.6902,155.975,2.5212,0.10545,0.14829,1967.1,351.6,477.2,,1258.3,681.4,27810.0,1129.25,654.4,0.5181,101.8125,103.3125,52.81,1441.5,0.0874,1.9219,3.2891,93.891,1738.0,0.0,4566.0,238.0,1559.0,61400.0,1793.0,8.0,311980.0,4829.0,17857.0,1526259.0,446.0,131410.0,145634.0,125.0,13267.0,42102.0,2452.0,15966.0,132505.0,12067.0,243194.0,17.0,0.0,8087.0,53930.0,597104.0,1066.0,2524.0,8.0,21640.0,1.0,0.0,0.0,28948.0,75.0,7585.0,,30757.0,30805.0,1414.0,5590.0,585.0,36.0,170282.0,305767.0,1656.0,1930.0,121.0,25880.0,3570.0,8651.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080401.0,20080207.0,20080328.0,20080401.0,20080328.0,20080328.0,20080401.0,20080328.0,20080328.0,20080328.0,20080331.0,20080331.0,20080423.0,20080402.0,20080328.0,20080328.0,20080328.0,20080328.0,20080222.0,20080411.0,20080212.0,20080327.0,20080317.0,20080328.0,20080415.0,20080401.0,20080328.0,20080213.0,20080328.0,20080328.0,20080328.0,20080328.0,20080328.0,20080401.0,20080401.0,20080328.0,20080331.0,20080328.0,,20080331.0,20080320.0,20080415.0,20080328.0,20080415.0,20080328.0,20080401.0,20080401.0,20080328.0,20080328.0,20080328.0,19980224.0,19980210.0,19980220.0,0.7514,5682.0,65.25,0.5759,129.97,720.0,0.956,2782.0,155.24,652.0,782.3,1256.5,4389.5,5456.0,930.1,800.15,565.65,3.558,21414.0,31130.0,12470.0,181.15,204.7,1.8285,11587.0,0.140575,16.31,5131.4,467.95,2006.5,3.7102,155.85,2.4972,0.106125,0.14795,1945.1,354.3,471.4,,1255.4,675.7,28010.0,1107.0,657.8,0.5174,101.9141,103.5469,52.27,1427.5,0.0861,1.8438,3.2734,93.828,0.7514,5682.0,65.25,0.5759,129.97,729.0,0.959,2782.0,155.68,663.0,788.9,1268.0,4450.5,5512.5,930.1,800.15,572.8,3.558,21640.0,31160.0,12620.0,187.0,205.0,1.831,11587.0,0.140925,16.405,5242.4,484.95,2020.5,3.7282,156.025,2.4972,0.106125,0.14795,1945.1,357.5,472.4,,1269.6,689.6,28150.0,1107.0,661.9,0.52,101.9609,103.5469,53.07,1427.5,0.0866,1.8438,3.2734,93.859,0.7453,5682.0,63.73,0.5759,127.92,713.5,0.9485,2710.0,152.76,648.5,776.5,1247.0,4359.5,5412.0,911.5,791.15,560.3,3.5475,21290.0,30365.0,12410.0,178.15,198.35,1.8085,11587.0,0.140475,16.255,5102.4,467.95,2006.5,3.6892,153.1,2.4972,0.106125,0.14795,1887.1,350.6,460.4,,1253.1,664.2,27740.0,1060.0,651.7,0.5024,101.4766,101.5625,52.27,1395.5,0.083,1.8438,3.2656,93.813,0.747,5682.0,63.73,0.5759,128.65,726.75,0.9586,2713.0,153.67,661.5,787.7,1261.5,4445.5,5496.5,917.2,795.25,563.2,3.5491,21563.0,30558.0,12470.0,181.05,203.05,1.81,11587.0,0.1409,16.375,5187.3,481.85,2020.5,3.6892,154.025,2.4972,0.106125,0.14795,1906.1,355.1,470.7,,1263.4,684.8,27930.0,1069.25,659.5,0.5059,101.5234,102.1563,52.77,1416.5,0.0834,1.8438,3.2734,93.828,2659.0,0.0,5666.0,263.0,1039.0,71332.0,2329.0,3.0,261687.0,8440.0,35688.0,1619317.0,833.0,117119.0,64013.0,167.0,9549.0,28876.0,4345.0,16795.0,84961.0,8656.0,277810.0,24.0,0.0,13039.0,44751.0,621418.0,916.0,1228.0,6.0,15939.0,2.0,0.0,0.0,28131.0,374.0,4796.0,,33698.0,13992.0,1660.0,8060.0,1183.0,33.0,224999.0,419588.0,1692.0,4373.0,103.0,27482.0,0.0,9425.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080402.0,20080208.0,20080331.0,20080402.0,20080331.0,20080331.0,20080402.0,20080331.0,20080331.0,20080331.0,20080401.0,20080401.0,20080424.0,20080403.0,20080331.0,20080331.0,20080331.0,20080331.0,20080225.0,20080414.0,20080213.0,20080328.0,20080318.0,20080331.0,20080416.0,20080402.0,20080331.0,20080214.0,20080331.0,20080331.0,20080331.0,20080331.0,20080331.0,20080402.0,20080402.0,20080331.0,20080401.0,20080331.0,,20080401.0,20080324.0,20080416.0,20080331.0,20080416.0,20080331.0,20080402.0,20080402.0,20080331.0,20080331.0,20080331.0,19980225.0,19980212.0,19980224.0,0.7557,5691.0,61.3,0.5835,128.41,727.5,0.9633,2700.0,153.17,680.0,785.5,1258.75,4422.5,5515.5,924.6,797.15,564.0,3.5915,21952.0,30215.0,12710.0,181.65,204.15,1.8125,11859.0,0.14105,16.545,5333.4,474.95,2005.5,3.6952,153.4,2.4582,0.109625,0.14782,1918.1,353.4,455.4,,1278.9,690.6,28250.0,1017.0,667.2,0.5141,101.5,102.0156,52.67,1392.5,0.0831,1.5469,3.3203,93.641,0.7574,5691.0,61.3,0.5835,130.18,754.25,0.9642,2700.0,154.83,689.0,813.0,1310.0,4460.0,5517.5,924.6,801.15,567.2,3.6065,21952.0,30350.0,12740.0,181.8,205.7,1.816,11859.0,0.141275,16.765,5483.1,480.45,2005.5,3.6952,155.175,2.4582,0.109625,0.14782,1931.1,366.4,455.4,,1311.7,706.6,28750.0,1017.0,682.2,0.5141,101.6094,102.6719,52.87,1402.5,0.0867,1.5781,3.3281,93.656,0.7556,5691.0,60.23,0.5835,124.05,723.25,0.961,2669.0,148.3,658.5,782.2,1253.25,4371.5,5448.0,902.6,771.65,560.35,3.4685,21347.0,30085.0,12510.0,177.95,202.15,1.776,11859.0,0.141,16.545,5333.4,471.95,2005.5,3.5852,148.65,2.4082,0.109625,0.14782,1830.6,353.3,450.7,,1277.4,687.9,28110.0,999.25,665.7,0.4797,101.2188,101.5625,52.09,1356.5,0.0817,1.5313,3.3203,93.609,0.7562,5691.0,60.23,0.5835,125.18,733.5,0.9636,2671.0,149.63,668.25,811.7,1308.0,4438.0,5477.0,902.8,776.15,563.15,3.4685,21587.0,30202.0,12580.0,178.9,205.05,1.78,11859.0,0.141175,16.676,5465.25,477.15,2005.5,3.5964,149.975,2.4254,0.109625,0.14782,1843.1,366.4,450.7,,1310.0,699.7,28500.0,999.25,681.5,0.4825,101.3516,101.9688,52.18,1356.5,0.083,1.5625,3.3281,93.625,348.0,0.0,6073.0,67.0,2274.0,162803.0,1050.0,2.0,332269.0,25164.0,25156.0,2328623.0,567.0,93681.0,5980.0,197.0,8064.0,41940.0,27223.0,13694.0,104498.0,10382.0,234775.0,42.0,0.0,3674.0,79487.0,511436.0,945.0,162.0,2.0,23458.0,2.0,0.0,0.0,35810.0,515.0,4086.0,,41466.0,8758.0,1925.0,5520.0,1454.0,65.0,267255.0,264761.0,1582.0,4757.0,185.0,31945.0,5002.0,8912.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080403.0,20080212.0,20080401.0,20080403.0,20080401.0,20080401.0,20080403.0,20080401.0,20080401.0,20080401.0,20080402.0,20080402.0,20080425.0,20080404.0,20080401.0,20080401.0,20080401.0,20080401.0,20080226.0,20080415.0,20080214.0,20080331.0,20080319.0,20080401.0,20080417.0,20080403.0,20080401.0,20080215.0,20080401.0,20080401.0,20080401.0,20080401.0,20080401.0,20080403.0,20080403.0,20080401.0,20080402.0,20080401.0,,20080402.0,20080325.0,20080417.0,20080401.0,20080417.0,20080401.0,20080403.0,20080403.0,20080401.0,20080401.0,20080401.0,19980226.0,19980213.0,19980225.0,0.7524,5687.0,58.25,0.5865,124.91,736.75,0.9667,2617.0,149.62,671.0,811.8,1307.75,4467.0,5496.5,877.6,767.45,561.45,3.4465,22010.0,30430.0,12540.0,178.5,210.65,1.778,11809.0,0.141275,16.525,5423.2,457.95,1945.0,3.5962,149.975,2.4374,0.111,0.14784,1803.1,366.2,430.9,,1312.9,707.2,28700.0,924.0,677.9,0.4791,101.3125,101.8438,51.78,1329.5,0.0828,1.5469,3.3281,92.797,0.7591,5687.0,62.05,0.5865,126.35,754.0,0.9772,2645.0,150.6,688.75,821.9,1317.5,4528.5,5544.5,877.6,779.15,563.55,3.4465,22014.0,30475.0,13130.0,180.0,211.6,1.8025,11809.0,0.141325,16.535,5601.55,476.95,1945.0,3.5962,150.975,2.4374,0.111,0.14784,1809.1,370.7,462.4,,1318.9,717.2,28700.0,1032.0,678.8,0.5059,101.5078,102.6406,51.78,1355.5,0.0828,1.5781,3.3281,92.922,0.7522,5687.0,57.93,0.5865,123.86,727.5,0.9662,2617.0,147.6,663.0,807.5,1300.5,4467.0,5472.5,867.1,765.35,550.95,3.4215,21584.0,29945.0,12500.0,175.45,208.85,1.7725,11809.0,0.141175,16.255,5408.2,457.95,1945.0,3.5962,147.975,2.4374,0.111,0.14784,1742.1,364.9,430.9,,1302.5,703.9,28120.0,924.0,671.0,0.4617,101.2266,101.7188,50.05,1317.5,0.0788,1.5313,3.3203,92.781,0.7591,5687.0,60.9,0.5865,125.05,750.25,0.9767,2632.0,149.03,685.0,816.1,1308.5,4492.5,5520.0,869.5,770.35,560.7,3.4412,21956.0,30115.0,13110.0,175.9,210.4,1.797,11809.0,0.141225,16.299,5576.25,475.55,1945.0,3.5962,149.375,2.4374,0.111,0.14784,1801.1,368.3,458.9,,1310.3,715.7,28250.0,1013.0,677.5,0.4936,101.3281,102.0625,50.17,1322.5,0.0813,1.5625,3.3203,92.875,617.0,0.0,14326.0,127.0,1611.0,137182.0,1116.0,0.0,299407.0,17658.0,27495.0,1842164.0,515.0,88420.0,3204.0,463.0,14387.0,38561.0,74065.0,18613.0,109423.0,18762.0,223708.0,0.0,11.0,84.0,76664.0,14442.0,1522.0,87.0,1.0,20452.0,0.0,6.0,0.0,45964.0,633.0,10266.0,,37165.0,16620.0,2491.0,16536.0,1960.0,0.0,242095.0,219921.0,3945.0,8502.0,0.0,22113.0,3615.0,11166.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080404.0,20080213.0,20080402.0,20080404.0,20080402.0,20080402.0,20080404.0,20080402.0,20080402.0,20080402.0,20080403.0,20080403.0,20080428.0,20080407.0,20080402.0,20080402.0,20080402.0,20080402.0,20080227.0,20080416.0,20080215.0,20080401.0,20080320.0,20080402.0,20080418.0,20080404.0,20080402.0,20080218.0,20080402.0,20080402.0,20080402.0,20080402.0,20080402.0,20080404.0,20080404.0,20080402.0,20080403.0,20080402.0,,20080403.0,20080326.0,20080418.0,20080402.0,20080418.0,20080402.0,20080404.0,20080404.0,20080402.0,20080402.0,20080402.0,19980227.0,19980225.0,19980226.0,0.7634,5651.0,61.4,0.5882,128.63,750.5,0.9757,2624.0,148.88,688.0,815.4,1307.5,4512.0,5557.5,881.8,772.65,560.35,3.4615,22311.0,30385.0,13140.0,175.5,207.6,1.8065,12221.0,0.1414,16.205,5588.2,468.75,1963.1,3.5722,149.2,2.5718,0.10965,0.14776,1794.1,365.4,453.4,,1302.4,716.8,28370.0,1004.0,686.6,0.4979,101.3828,102.0938,50.37,1327.5,0.0803,1.5781,3.1797,92.797,0.7634,5651.0,63.9,0.5882,128.63,765.5,0.9782,2624.0,153.15,700.0,821.3,1315.25,4543.5,5615.5,881.8,792.9,569.1,3.4615,22879.0,30685.0,13170.0,178.75,210.4,1.8135,12221.0,0.141525,16.525,5598.2,471.95,1963.1,3.5722,153.5,2.5718,0.10965,0.14776,1831.1,370.1,460.9,,1316.9,721.9,29070.0,1047.0,692.4,0.4979,101.5469,103.9688,50.98,1367.5,0.0846,1.5781,3.1797,92.922,0.7609,5651.0,61.1,0.5882,128.63,748.25,0.9709,2583.0,147.89,688.0,809.0,1297.0,4504.0,5547.0,881.8,768.15,556.7,3.4165,22247.0,30135.0,12830.0,174.7,205.8,1.7945,12221.0,0.141175,15.975,5490.2,468.75,1963.1,3.5722,148.225,2.5718,0.10965,0.14776,1794.1,364.7,451.5,,1299.9,712.8,28370.0,1004.0,684.4,0.4891,101.3359,102.0156,50.08,1327.5,0.0803,3.3906,3.1719,92.781,0.7634,5651.0,63.8,0.5882,128.63,762.0,0.972,2583.0,152.88,696.75,819.7,1311.0,4529.5,5586.5,881.8,790.65,567.8,3.4615,22612.0,30628.0,13090.0,177.6,209.45,1.7945,12221.0,0.1412,16.407,5557.15,470.7,1963.1,3.5722,153.225,2.5718,0.10965,0.14776,1830.1,369.0,459.4,,1312.8,716.7,29040.0,1045.0,685.3,0.4909,101.4922,103.625,50.81,1364.0,0.0838,3.3906,3.1797,92.875,690.0,0.0,10218.0,140.0,1605.0,114676.0,2015.0,8.0,295756.0,12973.0,19473.0,1597014.0,2805.0,90842.0,2367.0,206.0,9729.0,34698.0,63860.0,15857.0,126732.0,15877.0,209327.0,14.0,0.0,812.0,106806.0,22316.0,854.0,79.0,1.0,21588.0,0.0,99.0,0.0,29070.0,397.0,5333.0,,25674.0,14553.0,3271.0,12553.0,2081.0,43.0,261215.0,333784.0,2981.0,5951.0,75.0,21232.0,213.0,7117.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080407.0,20080214.0,20080403.0,20080407.0,20080403.0,20080403.0,20080407.0,20080403.0,20080403.0,20080403.0,20080404.0,20080404.0,20080429.0,20080408.0,20080403.0,20080403.0,20080403.0,20080403.0,20080228.0,20080417.0,20080218.0,20080402.0,20080321.0,20080403.0,20080421.0,20080407.0,20080403.0,20080219.0,20080403.0,20080403.0,20080403.0,20080403.0,20080403.0,20080407.0,20080407.0,20080403.0,20080404.0,20080403.0,,20080404.0,20080327.0,20080421.0,20080403.0,20080421.0,20080403.0,20080407.0,20080407.0,20080403.0,20080403.0,20080403.0,19980302.0,19980226.0,19980227.0,0.767,5765.0,63.55,0.591,127.4,762.0,0.9735,2624.0,152.58,698.0,819.6,1311.0,4530.0,5572.5,891.6,785.85,567.65,3.5215,22474.0,30725.0,13120.0,178.25,212.6,1.8065,11954.0,0.141425,16.31,5603.2,470.95,2009.5,3.613,153.175,2.5922,0.1103,0.1479,1810.1,367.8,461.4,,1311.9,721.5,28920.0,1047.0,683.5,0.4946,101.5,103.6875,50.99,1364.0,0.0832,1.5938,3.1797,92.859,0.7694,5765.0,64.25,0.591,127.4,769.0,0.9735,2683.0,154.49,703.5,829.6,1325.5,4530.0,5576.5,891.6,796.15,573.3,3.5215,23100.0,30830.0,13320.0,179.95,213.65,1.829,11954.0,0.141525,16.353,5653.2,476.95,2009.5,3.613,154.85,2.5922,0.110975,0.1479,1870.1,371.6,463.9,,1322.0,726.1,29140.0,1062.0,687.8,0.4946,101.5,103.75,51.52,1382.5,0.0868,1.6094,3.1797,92.891,0.767,5765.0,63.0,0.591,127.4,756.5,0.9672,2592.0,151.26,691.75,816.6,1301.75,4474.0,5522.0,891.6,784.65,564.05,3.4865,22419.0,30315.0,13060.0,176.85,211.15,1.7995,11954.0,0.1414,16.055,5528.7,469.45,2009.5,3.613,151.6,2.5922,0.1103,0.1479,1810.1,365.5,456.4,,1303.4,718.3,28580.0,1034.0,681.7,0.4892,101.1563,102.0938,50.4,1357.5,0.0832,1.5313,3.1719,92.641,0.7691,5765.0,64.12,0.591,127.4,766.25,0.968,2597.0,151.88,701.0,821.9,1309.5,4493.5,5551.5,891.6,786.65,570.2,3.4865,22794.0,30577.0,13070.0,177.15,213.65,1.819,11954.0,0.1414,16.055,5546.5,474.35,2009.5,3.613,152.225,2.5922,0.1103,0.1479,1860.1,367.9,461.6,,1311.3,723.3,28680.0,1059.0,684.4,0.4932,101.3047,102.8594,50.44,1364.5,0.0842,1.5469,3.1797,92.75,432.0,0.0,4948.0,141.0,1190.0,107288.0,1351.0,17.0,322592.0,10302.0,20030.0,1921087.0,1082.0,83665.0,984.0,150.0,11967.0,30736.0,70992.0,15538.0,123795.0,11708.0,162055.0,15.0,64.0,697.0,87935.0,26570.0,806.0,331.0,0.0,23543.0,2.0,128.0,0.0,29420.0,436.0,3487.0,,21351.0,11077.0,2646.0,11613.0,1786.0,19.0,163248.0,218656.0,2989.0,4656.0,63.0,1643.0,1236.0,7539.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080408.0,20080215.0,20080404.0,20080408.0,20080404.0,20080404.0,20080408.0,20080404.0,20080404.0,20080404.0,20080407.0,20080407.0,20080430.0,20080409.0,20080404.0,20080404.0,20080404.0,20080404.0,20080229.0,20080418.0,20080219.0,20080403.0,20080324.0,20080404.0,20080422.0,20080408.0,20080404.0,20080220.0,20080404.0,20080404.0,20080404.0,20080404.0,20080404.0,20080408.0,20080408.0,20080404.0,20080407.0,20080404.0,,20080407.0,20080328.0,20080422.0,20080404.0,20080422.0,20080404.0,20080408.0,20080408.0,20080404.0,20080404.0,20080404.0,19980303.0,19980227.0,19980302.0,0.7678,5719.0,64.3,0.5947,127.99,766.0,0.9679,2614.0,152.31,700.75,821.7,1310.0,4490.5,5538.0,895.6,794.65,569.1,3.5555,22474.0,30780.0,13060.0,177.75,214.2,1.825,11954.0,0.14125,16.025,5523.2,467.95,2031.0,3.6824,152.525,2.5352,0.110825,0.14771,1847.1,371.4,465.9,,1321.2,723.0,28520.0,1079.0,683.2,0.4956,101.3359,103.0469,50.57,1365.5,0.0846,3.3906,3.1719,92.969,0.7726,5719.0,65.45,0.5947,129.91,767.75,0.9679,2614.0,154.43,702.5,832.4,1326.5,4518.5,5599.5,895.6,796.65,576.75,3.5555,22569.0,31380.0,13340.0,181.2,215.75,1.826,11954.0,0.141275,16.115,5523.2,471.95,2031.0,3.6824,154.775,2.5352,0.110825,0.14771,1889.1,371.6,467.4,,1327.9,724.2,28780.0,1081.0,683.2,0.5004,101.5313,103.75,50.86,1409.5,0.0856,3.4219,3.1719,92.969,0.7667,5719.0,64.1,0.5947,127.62,761.75,0.9652,2614.0,152.08,696.5,821.0,1307.25,4453.0,5517.5,895.6,784.8,566.55,3.5465,22183.0,30735.0,13040.0,176.95,213.25,1.8155,11954.0,0.141175,15.925,5358.2,467.95,2031.0,3.6824,152.45,2.5352,0.110825,0.14771,1846.1,366.0,460.2,,1309.9,710.1,28280.0,1059.0,664.2,0.4891,101.3047,102.625,49.96,1356.5,0.0802,3.3438,3.0469,92.734,0.7723,5719.0,65.36,0.5947,129.78,764.25,0.9679,2614.0,154.28,699.0,822.3,1309.75,4507.5,5561.0,895.6,796.65,575.5,3.5536,22494.0,31300.0,13240.0,179.8,214.9,1.825,11954.0,0.14125,15.925,5405.6,471.35,2031.0,3.6824,154.625,2.5352,0.110825,0.14771,1887.6,367.2,461.9,,1311.6,710.4,28500.0,1079.0,674.0,0.4977,101.4531,102.7813,50.13,1401.75,0.0818,3.3438,3.0469,92.766,1437.0,0.0,5641.0,120.0,1108.0,74629.0,2900.0,0.0,231012.0,9357.0,16206.0,1476207.0,2228.0,82676.0,279.0,2.0,13371.0,27875.0,67304.0,16988.0,97471.0,10533.0,166425.0,19.0,0.0,2548.0,64943.0,45632.0,1492.0,32.0,0.0,13848.0,2.0,101.0,0.0,21735.0,191.0,4507.0,,20029.0,9486.0,2229.0,8912.0,3972.0,45.0,177922.0,208735.0,2236.0,6685.0,123.0,783.0,3371.0,1087.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080409.0,20080218.0,20080407.0,20080409.0,20080407.0,20080407.0,20080409.0,20080407.0,20080407.0,20080407.0,20080408.0,20080408.0,20080502.0,20080410.0,20080407.0,20080407.0,20080407.0,20080407.0,20080303.0,20080421.0,20080220.0,20080404.0,20080325.0,20080407.0,20080423.0,20080409.0,20080407.0,20080221.0,20080407.0,20080407.0,20080407.0,20080407.0,20080407.0,20080409.0,20080409.0,20080407.0,20080408.0,20080407.0,,20080408.0,20080331.0,20080423.0,20080407.0,20080423.0,20080407.0,20080409.0,20080409.0,20080407.0,20080407.0,20080407.0,19980304.0,19980303.0,19980303.0,0.7714,5677.0,66.03,0.5963,132.02,761.5,0.9627,2673.0,154.17,701.0,822.7,1308.75,4557.5,5569.5,910.1,809.4,575.4,3.6215,21499.0,31285.0,13210.0,179.8,217.1,1.8405,11935.0,0.1414,16.105,5465.4,485.45,2047.4,3.7352,154.5,2.5832,0.10965,0.14756,1893.1,367.0,461.4,,1304.2,711.1,28610.0,1082.0,672.7,0.5196,101.4219,102.6719,49.77,1402.5,0.0883,3.3438,3.0078,92.719,0.7719,5677.0,66.44,0.5963,132.02,767.25,0.9649,2673.0,157.53,701.0,827.2,1309.75,4610.0,5586.0,910.1,810.65,580.05,3.6445,21912.0,31440.0,13260.0,180.95,218.3,1.8405,11935.0,0.141425,16.38,5512.2,485.45,2047.4,3.7352,157.875,2.5832,0.10965,0.14756,1937.1,367.0,466.6,,1311.6,720.2,28720.0,1096.0,679.4,0.5196,101.7656,104.125,50.05,1406.5,0.0883,3.375,3.0234,92.734,0.7709,5677.0,64.53,0.5963,132.02,753.25,0.9592,2673.0,153.91,688.5,817.2,1299.75,4543.0,5458.0,910.1,807.65,573.25,3.6215,21449.0,31060.0,12760.0,179.0,216.4,1.836,11935.0,0.14115,16.105,5363.2,485.45,2047.4,3.7352,154.325,2.5832,0.10965,0.14756,1893.1,367.0,453.9,,1301.8,704.2,28190.0,1048.0,668.2,0.5021,101.3594,102.3906,48.85,1341.75,0.0837,3.1094,3.0078,92.016,0.7712,5677.0,64.72,0.5963,132.02,756.25,0.9616,2673.0,157.14,691.0,825.8,1308.5,4584.0,5549.5,910.1,808.6,578.0,3.6445,21599.0,31176.0,12780.0,180.4,217.0,1.8405,11935.0,0.14115,16.366,5459.2,485.45,2047.4,3.7352,157.5,2.5832,0.10965,0.14756,1924.1,367.0,458.4,,1310.4,718.0,28670.0,1057.0,673.3,0.5171,101.7109,103.9375,49.51,1348.75,0.0873,3.375,3.0234,92.031,1016.0,0.0,9985.0,147.0,645.0,129041.0,1138.0,1.0,278967.0,18735.0,18451.0,1412742.0,2918.0,116239.0,2086.0,2965.0,14291.0,35328.0,63887.0,12353.0,134625.0,7142.0,153151.0,15.0,0.0,553.0,85750.0,66712.0,2269.0,32.0,2.0,16295.0,2.0,89.0,0.0,22558.0,240.0,6538.0,,24875.0,15436.0,5261.0,18665.0,2681.0,55.0,244526.0,235463.0,1501.0,9057.0,95.0,0.0,1767.0,1450.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080410.0,20080219.0,20080408.0,20080410.0,20080408.0,20080408.0,20080410.0,20080408.0,20080408.0,20080408.0,20080409.0,20080409.0,20080505.0,20080411.0,20080408.0,20080408.0,20080408.0,20080408.0,20080304.0,20080422.0,20080221.0,20080407.0,20080326.0,20080408.0,20080424.0,20080410.0,20080408.0,20080222.0,20080408.0,20080408.0,20080408.0,20080408.0,20080408.0,20080410.0,20080410.0,20080408.0,20080409.0,20080408.0,,20080409.0,20080401.0,20080424.0,20080408.0,20080424.0,20080408.0,20080410.0,20080410.0,20080408.0,20080408.0,20080408.0,19980305.0,19980304.0,19980304.0,0.7752,5696.0,65.0,0.5949,131.43,754.5,0.9622,2623.0,156.93,690.5,826.3,1308.25,4562.5,5583.0,898.6,808.9,575.95,3.649,21728.0,31035.0,12800.0,180.7,217.0,1.845,11943.0,0.141225,16.37,5413.25,478.45,2038.8,3.8004,157.225,2.5486,0.11025,0.14776,1887.1,360.9,457.4,,1308.2,718.2,28430.0,1055.0,668.6,0.5151,101.6719,103.75,49.8,1350.5,0.091,3.3594,2.9609,92.016,0.7754,5696.0,65.0,0.5983,132.08,760.5,0.9642,2623.0,157.69,695.25,828.4,1315.0,4590.0,5597.5,900.6,810.45,576.7,3.674,22079.0,31310.0,13270.0,182.5,218.15,1.847,11943.0,0.141575,16.5,5413.25,484.75,2038.8,3.8004,158.0,2.5486,0.11025,0.14776,1890.1,360.9,462.9,,1309.9,725.2,29030.0,1071.0,689.1,0.5151,101.8203,104.2813,49.8,1367.5,0.091,3.4063,2.9609,92.594,0.7734,5696.0,64.05,0.5949,130.67,752.75,0.9587,2623.0,155.69,690.0,809.0,1288.75,4561.5,5441.5,898.6,803.65,566.45,3.649,21176.0,30900.0,12780.0,180.25,216.5,1.839,11943.0,0.141225,16.225,5358.5,478.45,2038.8,3.8004,156.025,2.5486,0.11025,0.14776,1856.1,360.9,456.4,,1290.9,712.9,28300.0,1050.5,665.7,0.5051,101.5,103.0469,49.2,1337.5,0.0842,3.3281,2.9453,91.922,0.7752,5696.0,64.59,0.5983,131.19,757.5,0.9634,2623.0,156.55,692.25,812.2,1297.75,4576.5,5467.5,900.6,805.05,569.1,3.6717,21285.0,31013.0,13170.0,182.1,218.15,1.839,11943.0,0.141525,16.272,5375.4,484.35,2038.8,3.8004,156.9,2.5486,0.11025,0.14776,1882.9,360.9,458.2,,1299.7,724.2,28770.0,1053.5,680.9,0.5085,101.5547,103.5469,49.32,1361.5,0.0849,3.3594,2.9531,92.594,1198.0,0.0,9259.0,197.0,871.0,116221.0,1176.0,1.0,307800.0,14152.0,19616.0,1833439.0,1385.0,120580.0,405.0,3034.0,13424.0,41156.0,74773.0,11713.0,143061.0,14246.0,154732.0,13.0,14.0,3688.0,91920.0,88132.0,1901.0,39.0,0.0,16515.0,0.0,94.0,0.0,26575.0,178.0,5572.0,,27085.0,15183.0,2859.0,14324.0,2709.0,34.0,203396.0,247987.0,507.0,7774.0,78.0,1887.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080411.0,20080220.0,20080409.0,20080411.0,20080409.0,20080409.0,20080411.0,20080409.0,20080409.0,20080409.0,20080410.0,20080410.0,20080506.0,20080414.0,20080409.0,20080409.0,20080409.0,20080409.0,20080305.0,20080423.0,20080222.0,20080408.0,20080327.0,20080409.0,20080425.0,20080411.0,20080409.0,20080225.0,20080409.0,20080409.0,20080409.0,20080409.0,20080409.0,20080411.0,20080411.0,20080409.0,20080410.0,20080409.0,,20080410.0,20080402.0,20080425.0,20080409.0,20080425.0,20080409.0,20080411.0,20080411.0,20080409.0,20080409.0,20080409.0,19980306.0,19980305.0,19980305.0,0.7714,5551.0,65.25,0.5965,130.77,759.0,0.9622,2738.0,156.8,701.25,812.4,1296.75,4579.5,5427.0,911.6,807.65,568.25,3.7525,21284.0,31080.0,12980.0,182.25,217.05,1.849,12022.0,0.14145,16.545,5412.2,479.7,2070.1,3.8002,157.1,2.5724,0.110625,0.14752,1873.1,360.0,461.9,,1295.9,730.0,28950.0,1072.0,685.4,0.5093,101.5156,103.4375,49.35,1373.5,0.0805,3.3281,2.9766,92.047,0.7725,5551.0,67.09,0.5965,134.34,782.25,0.9622,2743.0,160.26,717.0,823.6,1306.75,4579.5,5452.0,915.4,825.65,582.25,3.8146,21471.0,31195.0,13020.0,183.0,217.6,1.881,12022.0,0.141725,16.675,5497.1,490.45,2070.1,3.8442,160.625,2.5724,0.110625,0.14752,1952.1,365.0,478.2,,1308.6,735.2,29390.0,1123.5,691.8,0.5287,101.7734,104.5156,50.1,1385.5,0.0914,3.3906,3.0078,92.766,0.7709,5551.0,64.95,0.5965,130.71,758.25,0.9572,2715.0,156.0,693.75,807.7,1288.75,4523.0,5399.5,911.6,805.0,565.25,3.7525,21021.0,30435.0,12850.0,181.3,214.9,1.849,12022.0,0.141425,16.538,5320.2,479.7,2070.1,3.8002,156.35,2.5724,0.110625,0.14752,1873.1,357.9,460.4,,1290.9,727.6,28950.0,1061.0,677.3,0.5083,101.4922,103.2656,49.25,1322.5,0.0805,3.0938,2.9766,92.016,0.7717,5551.0,66.82,0.5965,133.36,771.25,0.9582,2715.0,158.92,706.0,821.7,1300.25,4554.5,5406.0,915.4,820.35,580.05,3.796,21434.0,30953.0,12980.0,181.7,216.9,1.871,12022.0,0.14155,16.631,5484.95,490.15,2070.1,3.8442,159.275,2.5724,0.110625,0.14752,1932.1,363.2,478.0,,1302.2,728.3,29190.0,1115.0,687.8,0.5276,101.7344,104.1875,49.91,1361.5,0.0901,3.375,3.0078,92.063,718.0,0.0,7653.0,138.0,2116.0,167801.0,622.0,7.0,326218.0,19577.0,18559.0,1787751.0,2146.0,78115.0,390.0,3044.0,17746.0,50694.0,67829.0,19350.0,116321.0,12021.0,179532.0,33.0,64.0,243.0,93542.0,174568.0,695.0,19.0,2.0,24594.0,0.0,88.0,0.0,33811.0,182.0,5407.0,,23253.0,13573.0,1513.0,13206.0,3348.0,56.0,151335.0,215160.0,2660.0,7684.0,212.0,133.0,4665.0,723.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080414.0,20080221.0,20080410.0,20080414.0,20080410.0,20080410.0,20080414.0,20080410.0,20080410.0,20080410.0,20080411.0,20080411.0,20080507.0,20080415.0,20080410.0,20080410.0,20080410.0,20080410.0,20080306.0,20080424.0,20080225.0,20080409.0,20080328.0,20080410.0,20080428.0,20080414.0,20080410.0,20080226.0,20080410.0,20080410.0,20080410.0,20080410.0,20080410.0,20080414.0,20080414.0,20080410.0,20080411.0,20080410.0,,20080411.0,20080403.0,20080428.0,20080410.0,20080428.0,20080410.0,20080414.0,20080414.0,20080410.0,20080410.0,20080410.0,19980309.0,19980306.0,19980306.0,0.7671,5653.0,67.75,0.5977,133.72,771.25,0.9582,2753.0,158.75,711.0,821.7,1300.0,4589.0,5451.0,914.9,822.85,581.55,3.8215,21494.0,30820.0,12990.0,181.65,216.6,1.876,12139.0,0.141725,16.765,5501.2,488.95,2070.5,3.9662,158.95,2.5722,0.109775,0.14759,1934.1,358.4,483.4,,1286.4,725.3,29280.0,1140.0,688.1,0.5276,101.7656,104.25,49.91,1377.5,0.092,3.3906,2.9844,92.031,0.7686,5653.0,69.32,0.5977,133.95,778.5,0.963,2810.0,160.25,711.0,826.3,1306.5,4610.0,5522.0,914.9,826.0,583.95,3.8215,21811.0,31230.0,13460.0,186.0,221.4,1.878,12139.0,0.142175,16.865,5565.7,495.95,2070.5,3.9662,160.675,2.5722,0.109775,0.14759,1937.1,363.5,486.4,,1291.2,737.7,29530.0,1182.0,696.4,0.5451,101.8672,104.6563,50.15,1377.5,0.0941,1.5313,2.9844,92.625,0.7651,5653.0,67.5,0.5977,131.73,759.25,0.9579,2753.0,156.8,694.0,804.5,1269.25,4554.0,5439.0,914.9,814.65,571.8,3.7513,21386.0,30600.0,12940.0,179.95,216.3,1.831,12139.0,0.141725,16.635,5494.2,488.45,2070.5,3.9122,157.3,2.5712,0.109775,0.14759,1903.1,352.9,476.4,,1271.2,725.3,29280.0,1127.0,685.2,0.521,101.6719,103.625,49.35,1347.5,0.0858,3.375,2.9766,91.844,0.767,5653.0,68.92,0.5977,133.07,760.5,0.9608,2798.0,158.16,695.25,807.0,1273.0,4586.0,5482.5,914.9,817.95,572.45,3.7555,21454.0,31023.0,13370.0,185.0,221.2,1.831,12139.0,0.142025,16.673,5553.55,495.7,2070.5,3.9122,158.675,2.5722,0.109775,0.14759,1916.4,353.8,480.6,,1275.0,731.2,29390.0,1158.0,693.3,0.5366,101.7031,103.8125,49.58,1350.5,0.0913,3.375,2.9766,92.609,1429.0,0.0,7578.0,173.0,1126.0,147053.0,321.0,25.0,312662.0,20301.0,17501.0,2024747.0,959.0,106858.0,409.0,3137.0,16543.0,48758.0,67293.0,15690.0,133673.0,22809.0,193571.0,7.0,0.0,23.0,97429.0,286836.0,921.0,11.0,2.0,3110.0,2.0,97.0,0.0,31855.0,188.0,8698.0,,30246.0,13707.0,2181.0,13049.0,1827.0,243.0,144789.0,215496.0,958.0,8116.0,254.0,171.0,2813.0,1574.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080415.0,20080222.0,20080411.0,20080415.0,20080411.0,20080411.0,20080415.0,20080411.0,20080411.0,20080411.0,20080414.0,20080414.0,20080508.0,20080416.0,20080411.0,20080411.0,20080411.0,20080411.0,20080307.0,20080425.0,20080226.0,20080410.0,20080331.0,20080411.0,20080429.0,20080415.0,20080411.0,20080227.0,20080411.0,20080411.0,20080411.0,20080411.0,20080411.0,20080415.0,20080415.0,20080411.0,20080414.0,20080411.0,,20080414.0,20080404.0,20080429.0,20080411.0,20080429.0,20080411.0,20080415.0,20080415.0,20080411.0,20080411.0,20080411.0,19980310.0,19980310.0,19980309.0,0.7669,5619.0,68.8,0.5993,133.7,761.5,0.9598,2837.0,158.11,696.0,807.1,1272.75,4551.0,5526.0,910.2,820.95,571.95,3.76,20834.0,31145.0,13340.0,185.45,221.25,1.833,11923.0,0.142075,16.62,5658.2,500.95,2041.6,3.8752,158.575,2.6056,0.108825,0.14772,1925.1,352.6,479.4,,1273.4,734.1,29240.0,1158.0,692.2,0.535,101.6875,103.7344,49.94,1359.5,0.0909,1.5469,3.0547,92.625,0.7669,5619.0,68.95,0.5993,133.82,764.25,0.9637,2885.0,158.9,696.0,809.9,1274.75,4576.5,5635.5,910.2,820.95,577.7,3.76,21002.0,31655.0,13580.0,186.45,221.6,1.833,11923.0,0.1423,16.62,5668.2,502.45,2041.6,3.8752,159.35,2.6056,0.108825,0.14772,1926.1,352.6,479.4,,1276.6,742.9,29440.0,1158.0,693.2,0.5361,101.7734,104.0938,50.31,1359.5,0.0916,1.5469,3.1719,92.75,0.7669,5619.0,68.25,0.5993,132.52,749.25,0.9598,2836.0,157.14,684.5,800.6,1263.25,4537.0,5509.0,910.2,812.65,570.25,3.7365,20564.0,31145.0,13280.0,178.5,218.3,1.833,11923.0,0.142,16.405,5518.2,500.95,2041.6,3.8752,157.55,2.6056,0.108825,0.14772,1866.1,352.6,467.4,,1266.6,732.3,29110.0,1130.0,682.1,0.5266,101.4609,102.4688,49.76,1312.5,0.0894,1.5156,3.0547,92.625,0.7669,5619.0,68.69,0.5993,133.51,750.5,0.9615,2867.0,158.36,685.25,805.7,1268.75,4566.0,5624.5,910.2,815.55,574.5,3.759,20844.0,31516.0,13400.0,180.25,219.7,1.833,11923.0,0.1422,16.476,5541.55,502.3,2041.6,3.8752,158.8,2.6056,0.108825,0.14772,1881.1,352.6,472.9,,1270.7,739.0,29270.0,1134.5,687.0,0.5307,101.5547,102.9375,50.23,1324.0,0.0895,1.5469,3.0547,92.734,1755.0,0.0,9666.0,163.0,898.0,142072.0,194.0,12.0,140389.0,24866.0,14484.0,1459105.0,1917.0,106626.0,141.0,4403.0,13177.0,35832.0,67705.0,12842.0,105397.0,22846.0,214080.0,2.0,0.0,445.0,77536.0,301660.0,873.0,12.0,1.0,1631.0,0.0,82.0,0.0,28635.0,111.0,7179.0,,22059.0,8036.0,3561.0,19643.0,2482.0,63.0,190663.0,278261.0,1028.0,14327.0,58.0,93.0,1439.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080416.0,20080225.0,20080414.0,20080416.0,20080414.0,20080414.0,20080416.0,20080414.0,20080414.0,20080414.0,20080415.0,20080415.0,20080509.0,20080417.0,20080414.0,20080414.0,20080414.0,20080414.0,20080310.0,20080428.0,20080227.0,20080411.0,20080401.0,20080414.0,20080430.0,20080416.0,20080414.0,20080228.0,20080414.0,20080414.0,20080414.0,20080414.0,20080414.0,20080416.0,20080416.0,20080414.0,20080415.0,20080414.0,,20080415.0,20080407.0,20080430.0,20080414.0,20080430.0,20080414.0,20080416.0,20080416.0,20080414.0,20080414.0,20080414.0,20080416.0,20080416.0,19980310.0,0.7797,5707.0,70.25,0.6039,134.08,753.75,0.9702,2857.0,158.19,691.0,806.3,1268.5,4530.0,5637.5,912.0,819.25,574.6,3.7575,20658.0,31545.0,13390.0,180.05,219.7,1.8185,12011.0,0.142325,16.61,5542.2,487.95,1999.0,3.8802,158.85,2.62,0.108975,0.14773,1885.1,354.3,476.4,,1276.9,746.7,29250.0,1159.0,690.1,0.5231,101.4766,102.5156,50.38,1334.5,0.0905,107.5156,103.7422,92.781,0.7829,5707.0,70.65,0.6039,134.72,761.0,0.9807,2875.0,160.03,695.0,810.6,1276.25,4531.5,5667.5,912.0,822.85,575.8,3.7575,21084.0,31690.0,13610.0,181.95,223.25,1.8275,12011.0,0.14235,16.62,5580.2,489.95,1999.0,3.8802,160.45,2.62,0.108975,0.14773,1898.1,355.5,480.9,,1278.1,752.9,29570.0,1178.0,695.8,0.5256,101.5938,102.9375,50.38,1334.5,0.0919,107.9375,103.9531,92.813,0.7797,5707.0,69.6,0.6039,133.51,745.5,0.9702,2857.0,157.73,688.0,801.2,1262.5,4453.0,5539.5,912.0,815.5,561.6,3.7575,20244.0,31380.0,13360.0,178.85,219.15,1.815,12011.0,0.14225,16.49,5505.55,487.95,1999.0,3.8602,158.175,2.62,0.108975,0.14773,1882.1,351.6,474.4,,1264.9,737.9,29080.0,1159.0,680.1,0.5231,101.2344,101.2813,49.84,1319.5,0.0873,106.2813,103.125,92.734,0.7824,5707.0,70.25,0.6039,134.58,758.0,0.9794,2867.0,159.82,692.75,808.4,1273.5,4492.5,5565.0,912.0,822.85,569.7,3.7575,21083.0,31431.0,13510.0,179.35,221.2,1.818,12011.0,0.142275,16.62,5557.95,489.75,1999.0,3.8802,160.275,2.62,0.108975,0.14773,1891.1,355.4,478.6,,1275.3,739.1,29490.0,1174.5,685.1,0.5256,101.2578,101.5156,50.13,1323.5,0.0898,106.6719,103.2109,92.797,4555.0,0.0,12263.0,175.0,1079.0,129003.0,7393.0,3.0,104240.0,18225.0,14456.0,1753265.0,2402.0,115483.0,153.0,750.0,12849.0,25637.0,79481.0,11475.0,103835.0,17736.0,211074.0,6.0,0.0,37.0,57201.0,363830.0,998.0,10.0,2.0,1649.0,0.0,77.0,0.0,24747.0,162.0,6735.0,,26282.0,13648.0,4130.0,13243.0,4688.0,4.0,289647.0,343723.0,1388.0,4649.0,72.0,330572.0,607474.0,32.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080417.0,20080226.0,20080415.0,20080417.0,20080415.0,20080415.0,20080417.0,20080415.0,20080415.0,20080415.0,20080416.0,20080416.0,20080512.0,20080418.0,20080415.0,20080415.0,20080415.0,20080415.0,20080311.0,20080429.0,20080228.0,20080414.0,20080402.0,20080415.0,20080502.0,20080417.0,20080415.0,20080229.0,20080415.0,20080415.0,20080415.0,20080415.0,20080415.0,20080417.0,20080417.0,20080415.0,20080416.0,20080415.0,,20080416.0,20080408.0,20080502.0,20080415.0,20080501.0,20080415.0,20080417.0,20080417.0,20080415.0,20080415.0,20080415.0,20080417.0,20080417.0,20080417.0,0.7805,5755.0,71.0,0.609,135.09,759.5,0.9767,2897.0,159.99,700.0,812.0,1280.25,4504.0,5570.5,915.3,832.65,568.15,3.8354,20785.0,31355.0,13480.0,179.35,226.6,1.836,12331.0,0.142125,16.815,5528.3,489.85,1993.9,3.8962,160.45,2.6792,0.1107,0.14748,1896.6,360.1,480.9,,1286.4,735.5,29900.0,1192.0,685.9,0.5339,101.2969,101.6406,50.03,1343.5,0.092,106.6406,103.2266,97.156,0.7805,5755.0,71.75,0.609,136.87,775.75,0.9767,2906.0,162.16,710.0,834.1,1309.0,4545.5,5649.0,915.3,834.25,572.3,3.8354,21244.0,31490.0,13520.0,180.8,227.95,1.8795,12331.0,0.142125,16.845,5544.2,489.85,1993.9,3.9002,162.6,2.6792,0.1107,0.14748,1899.1,366.5,483.4,,1310.7,745.2,30240.0,1199.0,697.7,0.5432,101.3125,101.9844,50.31,1345.5,0.095,106.9844,103.3203,97.391,0.7787,5755.0,70.79,0.609,135.09,759.0,0.9672,2893.0,159.9,698.0,811.0,1274.75,4490.5,5551.5,915.3,831.65,563.7,3.8354,20461.0,31165.0,13270.0,178.95,225.8,1.836,12331.0,0.1421,16.74,5355.2,479.95,1993.9,3.8962,160.35,2.6792,0.1107,0.14748,1891.1,359.0,476.4,,1286.4,735.5,29820.0,1180.0,681.4,0.5339,100.8828,100.9219,49.48,1324.5,0.091,105.9219,102.5938,96.672,0.7789,5755.0,71.27,0.609,136.58,772.25,0.9687,2896.0,161.87,707.0,833.2,1308.5,4508.0,5635.5,915.3,834.15,565.95,3.8354,21169.0,31292.0,13400.0,179.6,227.95,1.8485,12331.0,0.142125,16.78,5484.3,480.7,1993.9,3.9002,162.325,2.6792,0.1107,0.14748,1897.1,365.9,477.2,,1310.3,743.4,30130.0,1182.0,697.0,0.5432,101.0,101.2031,49.66,1324.5,0.0928,106.1875,102.8516,96.906,1684.0,0.0,7783.0,2.0,605.0,133875.0,4927.0,10.0,136598.0,17990.0,22732.0,2089593.0,12811.0,112703.0,168.0,564.0,11932.0,27864.0,83587.0,12244.0,82553.0,11341.0,169791.0,15.0,0.0,100.0,66315.0,830240.0,781.0,14.0,2.0,3243.0,0.0,78.0,0.0,20964.0,182.0,6975.0,,31687.0,11272.0,2193.0,12039.0,3863.0,34.0,397768.0,269993.0,3270.0,3526.0,170.0,257331.0,640146.0,922206.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080418.0,20080227.0,20080416.0,20080418.0,20080416.0,20080416.0,20080418.0,20080416.0,20080416.0,20080416.0,20080417.0,20080417.0,20080513.0,20080421.0,20080416.0,20080416.0,20080416.0,20080416.0,20080312.0,20080430.0,20080229.0,20080415.0,20080403.0,20080416.0,20080505.0,20080418.0,20080416.0,20080303.0,20080416.0,20080416.0,20080416.0,20080416.0,20080416.0,20080418.0,20080418.0,20080416.0,20080417.0,20080416.0,,20080417.0,20080409.0,20080505.0,20080416.0,20080502.0,20080416.0,20080418.0,20080418.0,20080416.0,20080416.0,20080416.0,20080418.0,20080418.0,20080418.0,0.7776,5848.0,71.15,0.6088,137.66,772.25,0.9698,2957.0,161.9,708.0,834.0,1308.5,4529.5,5650.5,931.7,836.15,566.05,3.8515,21879.0,31350.0,13360.0,179.45,228.1,1.8555,12375.0,0.1424,16.745,5315.2,486.95,2034.9,3.9882,162.125,2.7372,0.111575,0.14728,1928.1,363.8,477.2,,1301.7,742.9,30050.0,1185.0,697.1,0.5431,101.0313,101.2344,49.25,1334.5,0.0926,106.2344,102.9141,97.0,0.7778,5848.0,71.3,0.6088,137.66,775.25,0.9772,2957.0,163.3,709.5,834.0,1312.0,4549.5,5664.5,931.7,842.05,582.05,3.8575,21967.0,31520.0,13410.0,184.65,231.25,1.872,12375.0,0.142525,17.045,5358.0,486.95,2034.9,3.9882,163.8,2.7372,0.111575,0.14728,1964.1,366.3,480.9,,1313.7,746.6,30080.0,1193.0,705.7,0.5711,101.1094,101.5313,49.75,1351.5,0.0955,106.5313,103.0391,97.156,0.7709,5848.0,69.75,0.604,137.66,766.0,0.9667,2947.0,160.39,701.0,823.6,1296.0,4484.5,5597.5,931.7,828.55,563.15,3.794,21306.0,31155.0,13010.0,179.4,227.55,1.851,12375.0,0.14225,16.665,5180.95,486.95,2034.9,3.9882,160.825,2.7372,0.111575,0.14728,1927.1,360.9,464.9,,1298.2,739.9,29910.0,1138.0,691.3,0.5281,100.6953,99.9375,48.0,1322.5,0.0911,104.9375,102.0078,95.844,0.7772,5848.0,70.28,0.6048,137.66,769.75,0.9756,2948.0,163.1,704.5,830.6,1309.75,4530.0,5626.0,931.7,842.05,575.85,3.8445,21634.0,31435.0,13040.0,182.7,230.1,1.8545,12375.0,0.14225,17.008,5197.4,486.95,2034.9,3.9882,163.55,2.7372,0.111575,0.14728,1944.6,364.2,468.4,,1311.6,746.6,30010.0,1146.75,695.2,0.5281,100.8828,100.9531,48.21,1351.5,0.0926,106.375,102.7891,96.891,2358.0,0.0,8958.0,6.0,1213.0,87590.0,2029.0,3.0,167572.0,32163.0,15219.0,1788172.0,179761.0,76138.0,161.0,187.0,14597.0,40449.0,78788.0,13341.0,95852.0,11903.0,209356.0,9.0,0.0,1163.0,109886.0,623924.0,1840.0,10.0,1.0,5802.0,0.0,82.0,0.0,32738.0,98.0,9378.0,,23045.0,13106.0,1358.0,17780.0,3563.0,47.0,258591.0,294581.0,2060.0,2221.0,128.0,266002.0,586985.0,895241.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080421.0,20080228.0,20080417.0,20080421.0,20080417.0,20080417.0,20080421.0,20080417.0,20080417.0,20080417.0,20080418.0,20080418.0,20080514.0,20080422.0,20080417.0,20080417.0,20080417.0,20080417.0,20080313.0,20080502.0,20080303.0,20080416.0,20080404.0,20080417.0,20080506.0,20080421.0,20080417.0,20080304.0,20080417.0,20080417.0,20080417.0,20080417.0,20080417.0,20080421.0,20080421.0,20080417.0,20080418.0,20080417.0,,20080418.0,20080410.0,20080506.0,20080417.0,20080505.0,20080417.0,20080421.0,20080421.0,20080417.0,20080417.0,20080417.0,20080421.0,20080421.0,20080421.0,0.7865,5743.0,70.87,0.6069,137.43,769.75,0.9785,2977.0,163.13,708.0,828.4,1312.0,4541.5,5595.0,926.4,843.65,576.05,3.839,21229.0,31730.0,13060.0,182.7,230.1,1.8655,12289.0,0.1418,16.975,5227.1,488.7,2060.1,3.9576,163.775,2.7252,0.1117,0.14675,1947.1,369.4,470.4,,1331.1,747.2,30010.0,1164.0,690.9,0.5319,100.9609,101.2813,48.25,1365.5,0.0937,106.2813,102.7578,96.813,0.7882,5743.0,70.9,0.6069,137.43,775.75,0.9812,2977.0,163.72,710.0,845.7,1335.75,4603.0,5650.5,931.2,844.35,585.0,3.839,21232.0,32100.0,13070.0,186.1,231.55,1.9045,12289.0,0.1418,17.02,5237.2,488.7,2060.1,3.9576,164.175,2.7252,0.1117,0.14675,1959.1,371.8,474.9,,1337.4,754.2,30070.0,1167.0,695.9,0.5341,101.0625,101.6719,48.6,1368.5,0.0941,106.6719,102.9453,97.094,0.7864,5743.0,68.57,0.6069,137.43,764.75,0.9735,2977.0,162.35,700.0,828.4,1307.5,4525.0,5580.5,922.7,839.65,569.25,3.8175,20372.0,31620.0,12470.0,182.7,229.25,1.8655,12289.0,0.141675,16.975,5095.4,488.7,2060.1,3.9576,162.775,2.7252,0.1117,0.14675,1934.6,367.7,466.4,,1324.6,741.2,29590.0,1128.0,687.9,0.4817,100.8281,100.6406,48.17,1330.5,0.0915,105.6406,102.4297,96.5,0.7864,5743.0,69.58,0.6069,137.43,769.75,0.9743,2977.0,163.1,704.5,836.8,1325.5,4590.0,5606.5,923.6,840.45,571.25,3.8289,20379.0,32015.0,12470.0,184.0,231.55,1.9025,12289.0,0.1417,17.017,5137.95,488.7,2060.1,3.9576,163.55,2.7252,0.1117,0.14675,1942.6,369.0,473.4,,1327.3,753.4,29810.0,1152.5,691.5,0.5079,100.9141,101.5938,48.28,1340.5,0.0918,106.4375,102.625,96.875,1609.0,0.0,5833.0,7.0,1098.0,72470.0,1894.0,1.0,150091.0,14992.0,20135.0,1987772.0,160522.0,88974.0,102951.0,45.0,14622.0,24206.0,86224.0,14028.0,129896.0,15846.0,151870.0,10.0,0.0,512.0,29516.0,705916.0,549.0,0.0,0.0,4104.0,2.0,5.0,0.0,24380.0,261.0,6008.0,,42223.0,12988.0,5630.0,8527.0,2412.0,42.0,169111.0,211895.0,933.0,1350.0,50.0,199729.0,416534.0,661619.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080422.0,20080229.0,20080418.0,20080422.0,20080418.0,20080418.0,20080422.0,20080418.0,20080418.0,20080418.0,20080421.0,20080421.0,20080515.0,20080423.0,20080418.0,20080418.0,20080418.0,20080418.0,20080314.0,20080505.0,20080304.0,20080417.0,20080407.0,20080418.0,20080507.0,20080422.0,20080418.0,20080305.0,20080418.0,20080418.0,20080418.0,20080418.0,20080418.0,20080422.0,20080422.0,20080418.0,20080421.0,20080418.0,,20080421.0,20080411.0,20080507.0,20080418.0,20080506.0,20080418.0,20080422.0,20080422.0,20080418.0,20080418.0,20080418.0,20080422.0,20080422.0,20080422.0,0.7879,5663.0,69.2,0.6094,136.88,769.5,0.9746,2977.0,163.2,695.0,837.3,1326.5,4572.0,5627.5,900.7,831.95,571.9,3.804,20685.0,31900.0,12480.0,184.2,230.95,1.8995,12305.0,0.1421,16.9,5139.55,473.95,2071.8,3.9502,163.65,2.7876,0.113475,0.14696,1867.1,366.9,468.9,,1324.4,744.3,29930.0,1141.0,687.4,0.4971,100.8984,101.5156,47.9,1329.5,0.0915,106.5156,102.625,96.875,0.7897,5663.0,70.05,0.6094,139.17,772.25,0.9792,2979.0,165.11,703.5,843.1,1331.5,4596.0,5672.0,900.7,846.15,575.3,3.8595,20963.0,32080.0,12610.0,189.75,233.55,1.8995,12305.0,0.1421,17.22,5224.2,501.95,2111.6,3.9502,165.55,2.7876,0.113475,0.14696,1902.1,368.6,475.4,,1331.4,747.7,30150.0,1166.0,699.7,0.5083,100.9375,102.0938,47.9,1329.5,0.0915,107.0938,102.75,97.141,0.7869,5663.0,68.25,0.6094,135.66,756.5,0.966,2805.0,160.98,692.0,833.4,1318.25,4553.0,5554.5,888.2,830.75,561.05,3.804,20289.0,31845.0,12370.0,184.0,230.2,1.8315,12305.0,0.1421,16.9,5128.4,473.95,2051.8,3.9502,161.45,2.7876,0.113475,0.14696,1851.1,365.7,463.4,,1320.4,737.7,29680.0,1117.0,685.9,0.4936,100.7969,101.0469,47.14,1289.5,0.0871,106.0469,102.3438,96.547,0.7888,5663.0,69.73,0.6094,138.92,765.75,0.973,2972.0,164.81,700.5,840.8,1325.75,4591.5,5654.5,895.9,845.15,568.85,3.8538,20416.0,31990.0,12450.0,188.8,231.85,1.858,12305.0,0.1421,17.22,5207.3,500.35,2105.1,3.9502,165.25,2.7876,0.113475,0.14696,1894.1,367.4,475.1,,1327.7,738.4,30040.0,1163.5,697.6,0.5011,100.8281,101.6719,47.45,1297.5,0.0906,106.9844,102.6016,96.938,730.0,0.0,7190.0,16.0,936.0,84896.0,2478.0,18.0,202904.0,14398.0,14893.0,1257968.0,97830.0,109860.0,149069.0,145.0,13579.0,23238.0,82295.0,7470.0,1651.0,21685.0,174008.0,25.0,0.0,1469.0,23070.0,559652.0,1037.0,2236.0,1.0,10022.0,0.0,262.0,0.0,36238.0,40.0,4461.0,,19077.0,13022.0,913.0,7798.0,2516.0,17.0,167089.0,244169.0,2150.0,3124.0,38.0,225226.0,491630.0,817064.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080423.0,20080303.0,20080421.0,20080423.0,20080421.0,20080421.0,20080423.0,20080421.0,20080421.0,20080421.0,20080422.0,20080422.0,20080516.0,20080424.0,20080421.0,20080421.0,20080421.0,20080421.0,20080317.0,20080506.0,20080305.0,20080418.0,20080408.0,20080421.0,20080508.0,20080423.0,20080421.0,20080307.0,20080421.0,20080421.0,20080421.0,20080421.0,20080421.0,20080423.0,20080423.0,20080421.0,20080422.0,20080421.0,,20080422.0,20080414.0,20080508.0,20080421.0,20080507.0,20080421.0,20080423.0,20080423.0,20080421.0,20080421.0,20080421.0,20080423.0,20080423.0,20080423.0,0.7902,5525.0,68.45,0.6082,139.3,763.5,0.9638,2960.0,165.19,691.0,840.5,1324.75,4625.0,5646.5,904.2,845.65,568.9,3.8415,19584.0,31925.0,12440.0,188.9,230.85,1.8585,12353.0,0.1422,17.25,5075.2,484.6,2058.8,4.0362,165.325,2.7788,0.113325,0.14711,1899.1,364.5,468.9,,1323.6,739.7,29800.0,1138.0,699.3,0.5044,100.8281,101.9531,47.28,1280.5,0.0907,106.9531,102.5859,96.875,0.7959,5525.0,68.6,0.6082,139.86,763.5,0.9655,3028.0,165.67,691.0,841.9,1328.25,4666.5,5667.0,912.1,845.75,573.05,3.8495,19584.0,32085.0,12530.0,188.9,230.9,1.871,12353.0,0.14225,17.42,5101.2,490.7,2063.8,4.0362,166.1,2.7788,0.113325,0.14711,1902.6,365.1,469.9,,1324.4,746.3,30010.0,1139.0,701.2,0.5044,100.9063,102.125,47.36,1280.5,0.0944,107.125,102.7656,97.094,0.7902,5525.0,67.3,0.6082,138.06,735.75,0.9602,2950.0,163.66,670.5,825.1,1308.25,4604.0,5528.0,895.4,837.45,564.1,3.8415,18995.0,31610.0,12390.0,181.6,227.7,1.8175,12353.0,0.142075,17.235,4941.2,484.6,2058.8,4.0362,164.1,2.7788,0.113325,0.14711,1842.1,357.7,458.4,,1310.2,738.5,29740.0,1093.5,682.1,0.4861,100.7188,100.8281,46.93,1258.5,0.0869,105.8281,102.3672,96.422,0.7936,5525.0,67.74,0.6082,139.43,746.5,0.9642,2977.0,165.28,681.25,831.9,1318.25,4625.0,5624.0,898.3,844.65,566.65,3.8495,19387.0,31802.0,12460.0,184.35,229.25,1.8195,12353.0,0.14225,17.404,5029.45,489.45,2061.1,4.0362,165.725,2.7788,0.113325,0.14711,1848.1,361.6,465.2,,1320.2,745.2,29890.0,1117.5,685.4,0.4886,100.8516,101.5,47.17,1273.25,0.0873,106.4531,102.5234,96.656,978.0,0.0,4994.0,84.0,1016.0,135679.0,4146.0,13.0,225830.0,27472.0,17118.0,1754531.0,123025.0,138335.0,116793.0,342.0,6602.0,16739.0,870.0,16560.0,1789.0,20132.0,212557.0,21.0,0.0,1293.0,29959.0,703508.0,663.0,1290.0,0.0,14200.0,4.0,2.0,0.0,27751.0,416.0,8288.0,,31618.0,8655.0,3163.0,10230.0,3694.0,21.0,204625.0,235935.0,1448.0,2474.0,195.0,228347.0,435355.0,738737.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080424.0,20080304.0,20080422.0,20080424.0,20080422.0,20080422.0,20080424.0,20080422.0,20080422.0,20080422.0,20080423.0,20080423.0,20080519.0,20080425.0,20080422.0,20080422.0,20080422.0,20080422.0,20080318.0,20080507.0,20080306.0,20080421.0,20080410.0,20080422.0,20080509.0,20080424.0,20080422.0,20080310.0,20080422.0,20080422.0,20080422.0,20080422.0,20080422.0,20080424.0,20080424.0,20080422.0,20080423.0,20080422.0,,20080423.0,20080415.0,20080509.0,20080422.0,20080508.0,20080422.0,20080424.0,20080424.0,20080422.0,20080422.0,20080422.0,20080424.0,20080424.0,20080424.0,0.7897,5515.0,68.7,0.6048,139.79,749.75,0.9623,3062.0,165.39,686.5,832.2,1318.0,4648.0,5667.5,903.7,845.65,570.7,3.8405,19304.0,31895.0,12500.0,184.35,227.35,1.831,12219.0,0.142275,17.345,4954.45,488.95,2029.8,4.0504,165.8,2.819,0.11295,0.14643,1878.6,361.2,471.9,,1321.9,749.1,29730.0,1142.0,686.8,0.4895,100.8281,101.4219,47.25,1275.5,0.0874,106.4219,102.5156,96.625,0.7899,5515.0,69.8,0.6048,141.73,767.75,0.9687,3065.0,167.63,701.5,837.3,1327.25,4699.5,5691.0,909.1,857.15,578.8,3.8755,19509.0,32090.0,12860.0,186.15,230.5,1.8515,12219.0,0.142625,17.4,5101.2,490.75,2071.6,4.0504,168.05,2.819,0.11295,0.14643,1905.6,364.1,484.7,,1328.8,753.4,29740.0,1186.0,688.3,0.5012,100.9453,101.6875,47.81,1280.5,0.0912,106.6875,102.6641,96.828,0.7824,5515.0,68.51,0.6048,138.99,743.5,0.9612,3051.0,164.59,686.5,827.7,1310.25,4621.0,5624.5,900.4,844.15,565.1,3.8405,18532.0,31745.0,12460.0,179.8,225.65,1.831,12219.0,0.142275,17.28,4899.5,488.95,2029.8,4.0504,165.05,2.819,0.11295,0.14643,1874.1,358.7,468.9,,1312.6,746.5,29320.0,1136.0,680.6,0.4895,100.4531,100.1094,47.16,1259.5,0.0872,105.1094,101.6953,95.625,0.7848,5515.0,69.72,0.6048,140.95,760.5,0.9672,3058.0,166.72,695.25,830.7,1316.0,4688.0,5673.0,905.9,852.65,576.6,3.8737,19509.0,31976.0,12710.0,180.5,230.5,1.8505,12219.0,0.142575,17.293,5087.5,490.35,2071.2,4.0504,167.175,2.819,0.11295,0.14643,1883.1,361.5,483.4,,1317.9,751.9,29520.0,1176.75,683.5,0.5012,100.5078,100.625,47.35,1279.25,0.0909,105.5781,101.8438,95.922,1074.0,0.0,5198.0,17.0,1396.0,151001.0,1023.0,4.0,281258.0,19746.0,15822.0,1834571.0,80158.0,108777.0,94205.0,170.0,9518.0,30020.0,2679.0,11041.0,2233.0,21752.0,271428.0,4.0,0.0,625.0,32935.0,768400.0,557.0,2067.0,0.0,25614.0,0.0,4.0,0.0,30430.0,300.0,10516.0,,24544.0,11734.0,1547.0,8133.0,4381.0,20.0,333483.0,281087.0,1148.0,1392.0,67.0,276006.0,715819.0,1079493.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080425.0,20080305.0,20080423.0,20080425.0,20080423.0,20080423.0,20080425.0,20080423.0,20080423.0,20080423.0,20080424.0,20080424.0,20080520.0,20080428.0,20080423.0,20080423.0,20080423.0,20080423.0,20080319.0,20080508.0,20080307.0,20080422.0,20080411.0,20080423.0,20080512.0,20080425.0,20080423.0,20080311.0,20080423.0,20080423.0,20080423.0,20080423.0,20080423.0,20080425.0,20080425.0,20080423.0,20080424.0,20080423.0,,20080424.0,20080416.0,20080512.0,20080423.0,20080509.0,20080423.0,20080425.0,20080425.0,20080423.0,20080423.0,20080423.0,20080425.0,20080425.0,20080425.0,0.7794,5474.0,69.25,0.6061,140.42,760.25,0.9647,3051.0,166.98,691.0,831.5,1317.25,4670.0,5700.5,891.2,847.75,574.75,3.8475,20234.0,31635.0,12710.0,180.5,230.5,1.85,12334.0,0.14235,17.145,5003.2,475.95,2048.8,4.0622,167.325,2.8512,0.114475,0.14616,1842.1,362.1,481.4,,1321.9,754.9,29670.0,1170.0,679.6,0.4943,100.5313,100.5625,47.36,1255.5,0.0906,105.5625,101.8359,95.891,0.7796,5474.0,70.3,0.6061,141.64,763.25,0.9673,3097.0,167.34,697.75,843.6,1336.75,4671.0,5715.5,891.9,854.15,577.9,3.8607,20234.0,31825.0,12710.0,184.75,232.95,1.8535,12334.0,0.142375,17.485,5175.2,476.15,2053.8,4.0622,167.675,2.8512,0.114475,0.14616,1842.1,369.4,486.4,,1338.4,770.2,29790.0,1197.5,689.6,0.5004,100.6406,100.6094,47.75,1265.5,0.0906,105.6094,101.9375,96.031,0.7758,5474.0,69.15,0.6061,139.63,752.25,0.9639,3051.0,165.1,687.0,823.6,1305.5,4602.5,5663.5,880.0,844.65,567.55,3.8475,19679.0,31330.0,12220.0,180.45,229.75,1.839,12334.0,0.1422,17.125,5003.2,473.45,2048.8,4.0622,165.55,2.8512,0.114475,0.14616,1812.1,357.5,478.4,,1311.4,752.9,29520.0,1162.0,679.2,0.494,100.3047,99.7656,46.95,1240.5,0.088,104.7656,101.3438,95.219,0.7763,5474.0,69.98,0.6061,141.46,754.25,0.9655,3087.0,166.95,688.75,835.1,1323.5,4619.0,5676.5,889.7,853.8,570.45,3.8607,19679.0,31526.0,12260.0,183.6,232.0,1.847,12334.0,0.142375,17.476,5159.75,474.5,2052.6,4.0622,167.4,2.8512,0.114475,0.14616,1828.6,366.2,480.0,,1325.4,770.1,29580.0,1174.0,686.7,0.4959,100.4922,100.1094,47.11,1245.25,0.0889,105.0469,101.6719,95.578,1067.0,0.0,5118.0,13.0,966.0,111291.0,1085.0,9.0,243832.0,16205.0,20735.0,2146239.0,97651.0,74351.0,157099.0,89.0,11302.0,28891.0,2720.0,14752.0,2772.0,20430.0,183637.0,39.0,0.0,3739.0,38864.0,597558.0,593.0,1708.0,1.0,24108.0,0.0,42.0,0.0,42764.0,495.0,9716.0,,29336.0,8000.0,844.0,9551.0,2471.0,4.0,272855.0,246625.0,1585.0,2062.0,47.0,227051.0,510858.0,818807.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080428.0,20080306.0,20080424.0,20080428.0,20080424.0,20080424.0,20080428.0,20080424.0,20080424.0,20080424.0,20080425.0,20080425.0,20080521.0,20080429.0,20080424.0,20080424.0,20080424.0,20080424.0,20080320.0,20080509.0,20080310.0,20080423.0,20080414.0,20080424.0,20080513.0,20080428.0,20080424.0,20080312.0,20080424.0,20080424.0,20080424.0,20080424.0,20080424.0,20080428.0,20080428.0,20080424.0,20080425.0,20080424.0,,20080425.0,20080417.0,20080513.0,20080424.0,20080512.0,20080424.0,20080428.0,20080428.0,20080424.0,20080424.0,20080424.0,20080428.0,20080428.0,20080428.0,0.7813,5542.0,69.45,0.6001,140.69,754.25,0.9667,3105.0,166.58,690.0,835.4,1324.0,4617.5,5666.5,885.1,848.05,568.65,3.8215,19234.0,31380.0,12240.0,183.75,227.4,1.8365,12374.0,0.14235,17.37,5288.75,465.95,2028.8,4.0642,167.0,2.8182,0.11595,0.14634,1825.1,369.7,477.9,,1335.4,766.6,29740.0,1172.0,689.9,0.4933,100.5078,99.9688,46.92,1235.5,0.0884,104.9688,101.6328,95.547,0.7844,5542.0,69.5,0.6001,141.6,757.25,0.97,3105.0,166.95,690.5,852.4,1338.25,4645.5,5712.0,888.2,851.15,574.75,3.8215,19513.0,31445.0,12260.0,184.2,228.95,1.8365,12374.0,0.14235,17.37,5308.75,474.95,2028.8,4.0642,167.375,2.8182,0.11595,0.14634,1825.1,372.2,481.4,,1340.4,772.4,29760.0,1178.0,701.8,0.4986,100.6563,100.7031,47.56,1247.5,0.0884,105.7031,101.9688,96.063,0.7811,5542.0,68.6,0.6001,137.79,738.25,0.9637,3067.0,162.9,673.5,832.3,1318.0,4563.5,5623.0,866.0,837.65,566.55,3.8215,18865.0,30910.0,12000.0,181.3,226.65,1.802,12374.0,0.14235,17.35,5143.75,464.95,1993.8,4.0482,163.35,2.8182,0.11595,0.14634,1777.1,364.4,471.4,,1319.9,763.9,29320.0,1143.0,686.9,0.4274,100.4844,99.6563,46.19,1232.5,0.0816,104.6563,101.6172,95.438,0.7842,5542.0,68.92,0.6001,139.34,742.25,0.9694,3105.0,164.71,677.25,850.6,1334.5,4591.5,5667.5,870.1,841.75,567.55,3.8215,18876.0,31192.0,12040.0,183.25,227.8,1.802,12374.0,0.14235,17.37,5157.4,473.4,2004.5,4.0482,165.15,2.8182,0.11595,0.14634,1778.1,370.7,474.6,,1336.5,770.1,29560.0,1150.75,700.2,0.4764,100.6016,100.5469,46.48,1236.75,0.0843,105.5781,101.9297,95.984,456.0,0.0,3752.0,15.0,2426.0,177659.0,749.0,2.0,319982.0,33301.0,20279.0,1567802.0,116054.0,91386.0,143698.0,36.0,10975.0,36955.0,3399.0,13932.0,8211.0,6918.0,187228.0,58.0,106.0,832.0,37971.0,19512.0,869.0,1892.0,2.0,34077.0,0.0,131.0,0.0,39539.0,262.0,8761.0,,25575.0,7506.0,1355.0,10896.0,4455.0,26.0,137787.0,188869.0,1294.0,676.0,142.0,177732.0,332026.0,492144.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080429.0,20080307.0,20080425.0,20080429.0,20080425.0,20080425.0,20080429.0,20080425.0,20080425.0,20080425.0,20080428.0,20080428.0,20080522.0,20080430.0,20080425.0,20080425.0,20080425.0,20080425.0,20080325.0,20080512.0,20080311.0,20080424.0,20080415.0,20080425.0,20080514.0,20080429.0,20080425.0,20080313.0,20080425.0,20080425.0,20080425.0,20080425.0,20080425.0,20080429.0,20080429.0,20080425.0,20080428.0,20080425.0,,20080428.0,20080418.0,20080514.0,20080425.0,20080513.0,20080425.0,20080429.0,20080429.0,20080425.0,20080425.0,20080425.0,20080429.0,20080429.0,20080429.0,0.7743,5368.0,68.5,0.5934,138.64,741.75,0.9673,3062.0,164.6,676.0,849.8,1336.25,4559.0,5662.5,868.7,847.65,568.25,3.8445,19716.0,31250.0,12030.0,183.0,228.2,1.7975,12562.0,0.142125,17.57,4807.75,459.95,1999.6,4.0446,165.1,2.8556,0.115275,0.14628,1782.1,370.0,474.4,,1339.4,775.6,29690.0,1143.0,698.9,0.4687,100.6328,100.5625,46.45,1230.5,0.0846,105.5625,101.9063,95.922,0.7786,5368.0,69.33,0.5934,142.58,759.25,0.9702,3105.0,168.2,693.5,856.0,1342.25,4619.0,5699.0,879.4,857.15,573.25,3.8835,20625.0,31410.0,12150.0,183.55,228.9,1.8005,12562.0,0.142125,17.635,5058.75,476.45,2001.8,4.0446,168.65,2.8556,0.115275,0.14628,1798.1,374.9,476.9,,1343.4,780.5,29940.0,1162.0,705.3,0.4917,100.7656,101.3594,46.75,1245.5,0.0861,106.3594,102.2188,96.391,0.774,5368.0,67.55,0.5934,137.58,732.0,0.9657,3049.0,163.16,676.0,846.1,1331.0,4538.5,5609.0,867.7,847.65,561.2,3.8445,19654.0,31090.0,11820.0,178.4,226.05,1.7835,12562.0,0.14165,17.57,4807.75,459.95,1999.6,4.0446,163.65,2.8556,0.114975,0.14628,1782.1,368.9,468.5,,1334.9,768.0,29560.0,1126.5,696.2,0.4687,100.5938,100.4375,45.94,1226.5,0.0819,105.4375,101.8281,95.844,0.7783,5368.0,67.72,0.5934,141.34,743.5,0.9693,3095.0,167.17,678.25,852.0,1335.0,4598.0,5664.5,870.4,852.15,571.6,3.8678,20537.0,31177.0,12070.0,178.5,226.7,1.7965,12562.0,0.14175,17.631,4887.85,475.9,2001.8,4.0446,167.625,2.8556,0.114975,0.14628,1797.1,373.2,469.3,,1337.0,774.6,29830.0,1127.75,704.4,0.4695,100.6328,100.625,45.94,1228.0,0.0839,105.6563,101.9766,95.938,1438.0,0.0,7036.0,6.0,1229.0,143151.0,941.0,36.0,288727.0,34575.0,14463.0,1155730.0,116485.0,107947.0,115034.0,58.0,6371.0,34855.0,38127.0,19860.0,13325.0,10434.0,215743.0,10.0,0.0,4591.0,32532.0,13070.0,792.0,1645.0,2.0,24319.0,0.0,230.0,0.0,38687.0,220.0,7105.0,,16328.0,8798.0,1632.0,13476.0,4360.0,22.0,165540.0,229574.0,1092.0,3214.0,39.0,217856.0,496918.0,615574.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080430.0,20080310.0,20080428.0,20080430.0,20080428.0,20080428.0,20080430.0,20080428.0,20080428.0,20080428.0,20080429.0,20080429.0,20080523.0,20080501.0,20080428.0,20080428.0,20080428.0,20080428.0,20080326.0,20080513.0,20080312.0,20080425.0,20080416.0,20080428.0,20080515.0,20080430.0,20080428.0,20080314.0,20080428.0,20080428.0,20080428.0,20080428.0,20080428.0,20080430.0,20080430.0,20080428.0,20080429.0,20080428.0,,20080429.0,20080421.0,20080515.0,20080428.0,20080514.0,20080428.0,20080430.0,20080430.0,20080428.0,20080428.0,20080428.0,20080430.0,20080430.0,20080430.0,0.7794,5307.0,68.45,0.592,141.9,752.25,0.9718,3106.0,167.6,693.0,851.4,1334.75,4598.5,5666.0,872.5,852.15,571.9,3.8465,20584.0,31360.0,12130.0,178.95,229.05,1.808,12580.0,0.142125,17.655,4908.75,467.95,2011.8,4.0532,168.0,2.8528,0.115075,0.14636,1801.1,372.9,473.9,,1334.4,778.7,29740.0,1145.0,703.4,0.4801,100.6172,100.7031,45.89,1242.5,0.087,105.7031,101.9922,96.0,0.7921,5307.0,68.5,0.5969,142.3,767.25,0.9772,3106.0,168.58,701.0,852.6,1336.5,4607.0,5695.0,878.7,857.65,575.05,3.87,20871.0,31410.0,12630.0,179.55,230.55,1.845,12580.0,0.142125,17.985,5048.75,467.95,2013.8,4.0532,168.925,2.8528,0.115325,0.14636,1818.1,373.1,473.9,,1337.4,785.4,30220.0,1146.0,712.5,0.4801,100.8359,101.7656,46.16,1254.5,0.087,106.7656,102.4688,96.625,0.7794,5307.0,65.73,0.592,141.07,743.25,0.9697,3091.0,166.81,685.0,843.2,1324.5,4507.0,5636.0,871.2,852.15,569.75,3.8465,20464.0,30850.0,12070.0,176.2,228.7,1.808,12580.0,0.14185,17.655,4883.9,467.95,2011.8,4.0532,167.275,2.8528,0.115075,0.14636,1792.1,368.1,455.9,,1326.6,774.7,29520.0,1072.0,702.4,0.4622,100.5234,100.2031,45.55,1232.5,0.0804,105.2031,101.7266,95.531,0.7915,5307.0,66.5,0.5969,141.74,766.25,0.9771,3106.0,167.4,701.0,847.4,1328.75,4508.5,5678.5,876.2,854.95,573.6,3.8641,20679.0,31248.0,12370.0,178.2,229.4,1.8285,12580.0,0.142125,17.859,5038.2,467.95,2012.4,4.0532,167.85,2.8528,0.115325,0.14636,1813.4,370.6,459.7,,1330.7,784.7,29940.0,1085.5,702.8,0.4712,100.8281,101.4063,45.79,1253.5,0.082,106.7031,102.4531,96.578,2670.0,0.0,6460.0,10.0,630.0,164402.0,10714.0,3.0,201651.0,36292.0,15703.0,1448179.0,113320.0,39679.0,83084.0,47.0,7249.0,29217.0,64050.0,16392.0,28826.0,14946.0,170056.0,12.0,112.0,4569.0,60712.0,17008.0,585.0,726.0,3.0,12746.0,1.0,100.0,0.0,34513.0,193.0,12720.0,,21737.0,6687.0,1697.0,24702.0,4967.0,17.0,282870.0,279992.0,1720.0,1954.0,38.0,263182.0,617598.0,826697.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080501.0,20080311.0,20080429.0,20080501.0,20080429.0,20080429.0,20080501.0,20080429.0,20080429.0,20080429.0,20080430.0,20080430.0,20080526.0,20080502.0,20080429.0,20080429.0,20080429.0,20080429.0,20080327.0,20080514.0,20080313.0,20080428.0,20080417.0,20080429.0,20080516.0,20080501.0,20080429.0,20080317.0,20080429.0,20080429.0,20080429.0,20080429.0,20080429.0,20080501.0,20080501.0,20080429.0,20080430.0,20080429.0,,20080430.0,20080422.0,20080516.0,20080429.0,20080515.0,20080429.0,20080501.0,20080501.0,20080429.0,20080429.0,20080429.0,20080501.0,20080501.0,20080501.0,0.7924,5214.0,66.0,0.6084,138.43,772.75,0.9707,3082.0,167.49,708.0,845.8,1325.5,4508.5,5707.5,865.7,845.15,572.65,3.823,20553.0,31395.0,12340.0,178.4,232.15,1.8395,12475.0,0.142025,17.58,4908.65,454.95,1998.8,3.9932,167.775,2.7416,0.115975,0.14636,1778.1,371.4,458.4,,1332.9,781.3,30130.0,1081.0,704.4,0.4759,100.8125,101.6875,46.37,1250.5,0.0816,106.6875,102.4141,96.531,0.7925,5214.0,66.5,0.6094,138.43,776.75,0.9707,3082.0,167.49,708.0,858.4,1344.5,4540.0,5805.0,866.7,847.15,573.45,3.8415,20904.0,31800.0,12460.0,183.0,232.7,1.8395,12475.0,0.142225,17.615,4908.65,458.95,1998.8,4.0232,167.9,2.7416,0.115975,0.14636,1778.1,374.5,459.9,,1346.4,788.4,30340.0,1088.0,711.4,0.4759,100.9141,102.4531,46.37,1250.5,0.0816,107.4531,102.6797,96.953,0.7754,5214.0,65.6,0.6084,138.43,753.0,0.9579,3082.0,163.6,688.5,843.9,1321.0,4495.0,5691.0,854.7,836.65,566.05,3.8085,20249.0,31360.0,11820.0,178.4,230.3,1.8275,12475.0,0.142025,17.36,4769.75,454.95,1973.8,3.9932,164.075,2.7416,0.114025,0.14636,1760.6,366.6,452.2,,1322.9,778.4,29970.0,1068.0,699.9,0.4595,100.6016,101.1563,45.66,1216.5,0.0794,106.1563,102.1016,96.109,0.7787,5214.0,65.84,0.6084,138.43,757.25,0.9629,3082.0,164.28,692.25,846.3,1323.5,4528.5,5786.5,857.5,836.95,570.0,3.8096,20848.0,31720.0,11900.0,181.4,230.95,1.8365,12475.0,0.1421,17.372,4794.65,458.6,1973.9,3.9932,164.725,2.7416,0.114325,0.14636,1766.1,369.0,455.6,,1325.4,784.4,30030.0,1081.5,710.4,0.4611,100.6563,101.6563,46.06,1221.5,0.0801,106.4531,102.1484,96.203,2514.0,0.0,5397.0,150.0,1545.0,201586.0,7174.0,0.0,303543.0,56588.0,30823.0,1916786.0,29721.0,121605.0,118111.0,69.0,4577.0,41371.0,51846.0,15977.0,71477.0,10696.0,155190.0,27.0,83.0,569.0,82395.0,35758.0,2060.0,1341.0,5.0,22151.0,0.0,99.0,0.0,17691.0,376.0,8321.0,,40814.0,9765.0,3909.0,13860.0,2275.0,7.0,291357.0,318502.0,1344.0,2479.0,60.0,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080502.0,20080312.0,20080430.0,20080502.0,20080430.0,20080430.0,20080502.0,20080430.0,20080430.0,20080430.0,20080501.0,20080501.0,20080527.0,20080506.0,20080430.0,20080430.0,20080430.0,20080430.0,20080328.0,20080515.0,20080314.0,20080429.0,20080418.0,20080430.0,20080519.0,20080502.0,20080430.0,20080318.0,20080430.0,20080430.0,20080430.0,20080430.0,20080430.0,20080502.0,20080502.0,20080430.0,20080501.0,20080430.0,,20080501.0,20080423.0,20080519.0,20080430.0,20080516.0,20080430.0,20080502.0,20080502.0,20080430.0,20080430.0,20080430.0,20080502.0,20080502.0,20080502.0,0.7814,5329.0,66.2,0.6133,138.14,759.0,0.9651,3072.0,164.01,693.5,845.2,1320.5,4534.0,5774.5,852.2,840.55,570.65,3.8325,20634.0,31720.0,11910.0,181.45,231.6,1.8415,12637.0,0.142175,17.445,4778.75,439.95,1960.8,3.9652,164.6,2.7168,0.115275,0.14633,1778.1,369.0,457.9,,1323.9,782.3,30140.0,1092.0,711.2,0.4686,100.6016,101.4063,46.04,1222.5,0.0808,106.4063,102.1406,96.156,0.7814,5329.0,67.03,0.6138,139.6,768.5,0.9651,3076.0,165.35,704.0,857.9,1349.75,4552.5,5810.0,858.2,842.65,575.55,3.8325,21419.0,31770.0,12070.0,182.8,232.25,1.8415,12637.0,0.142575,17.475,4923.75,450.95,1971.8,3.9652,165.8,2.7168,0.115275,0.14633,1778.1,375.5,474.4,,1351.4,783.3,30560.0,1136.0,713.8,0.4731,100.7891,102.25,46.63,1225.5,0.0816,107.25,102.4844,96.703,0.7814,5329.0,65.58,0.6109,136.24,756.25,0.9577,3072.0,161.95,692.5,842.1,1319.75,4486.0,5724.0,845.4,828.15,567.15,3.7295,20634.0,31410.0,11630.0,179.65,230.1,1.8265,12637.0,0.142175,17.195,4773.75,439.95,1960.8,3.9652,162.4,2.7168,0.115275,0.14633,1775.1,367.2,452.9,,1322.4,769.2,30060.0,1072.0,699.6,0.4526,100.3047,100.2344,45.75,1213.5,0.0791,105.2344,101.5078,95.234,0.7814,5329.0,66.42,0.6129,136.36,765.0,0.9622,3076.0,162.11,701.25,857.6,1349.0,4500.0,5787.0,845.8,832.2,573.45,3.7345,21374.0,31714.0,11750.0,182.2,231.0,1.838,12637.0,0.1424,17.373,4843.95,449.7,1969.0,3.9652,162.55,2.7168,0.115275,0.14633,1775.1,375.2,465.0,,1351.0,769.6,30410.0,1103.75,708.5,0.4668,100.4766,100.75,46.49,1214.75,0.0795,105.5781,101.7422,95.422,2218.0,0.0,3317.0,194.0,2069.0,157430.0,19451.0,2.0,313044.0,15867.0,25077.0,1904214.0,91653.0,95978.0,133212.0,277.0,2086.0,47112.0,71477.0,12063.0,146062.0,8372.0,159082.0,6.0,0.0,1036.0,71594.0,60966.0,1067.0,2953.0,1.0,25697.0,1.0,5.0,10.0,2877.0,418.0,5112.0,,30936.0,12193.0,2848.0,6420.0,6040.0,16.0,362170.0,372480.0,2771.0,948.0,40.0,347822.0,781456.0,1090474.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080505.0,20080313.0,20080501.0,20080505.0,20080501.0,20080501.0,20080505.0,20080501.0,20080501.0,20080501.0,20080502.0,20080502.0,20080528.0,20080507.0,20080501.0,20080501.0,20080501.0,20080501.0,20080331.0,20080516.0,20080317.0,20080430.0,20080421.0,20080501.0,20080520.0,20080505.0,20080501.0,20080319.0,20080501.0,20080501.0,20080501.0,20080501.0,20080501.0,20080505.0,20080505.0,20080501.0,20080502.0,20080501.0,,20080502.0,20080424.0,20080520.0,20080501.0,20080519.0,20080501.0,20080505.0,20080505.0,20080501.0,20080501.0,20080501.0,20080505.0,20080505.0,20080505.0,0.7867,5239.0,65.85,0.613,137.11,766.75,0.9666,3098.0,163.25,701.0,856.9,1348.75,4514.0,5800.0,845.0,825.25,573.35,3.7275,21009.0,31795.0,11800.0,182.2,233.6,1.8235,12340.0,0.142375,17.335,4983.75,438.45,1933.8,3.9352,163.575,2.687,0.115175,0.14623,1730.1,377.6,455.4,,1363.4,769.9,30300.0,1093.0,708.4,0.4799,100.4688,100.625,46.62,1210.5,0.0804,105.625,101.7656,95.516,0.792,5239.0,65.85,0.6139,137.11,771.5,0.9687,3098.0,163.88,707.0,866.1,1364.5,4602.0,5844.5,846.2,825.25,575.95,3.7335,21154.0,32240.0,11960.0,183.3,235.0,1.8235,12340.0,0.142375,17.345,5018.75,442.95,1933.8,3.9352,164.325,2.687,0.115175,0.14623,1730.1,378.6,455.9,,1363.4,770.6,30300.0,1093.0,716.0,0.4799,100.7109,101.2813,46.7,1210.5,0.0819,106.2813,102.2031,96.031,0.7867,5239.0,63.8,0.6114,133.45,755.75,0.9642,2902.0,158.95,692.5,854.2,1343.5,4505.5,5782.5,829.7,809.65,551.15,3.6735,20701.0,31755.0,11160.0,181.2,233.25,1.7755,12340.0,0.142375,17.05,4842.75,431.95,1908.8,3.8712,159.4,2.687,0.115175,0.14623,1730.1,372.5,444.4,,1345.4,755.4,29690.0,1037.0,703.2,0.4404,100.4063,99.7969,45.05,1192.0,0.0732,104.7969,101.5625,95.266,0.7919,5239.0,64.51,0.6114,135.5,770.0,0.9679,2924.0,161.17,706.5,858.0,1353.25,4567.5,5833.5,831.6,819.65,552.6,3.6942,20714.0,31870.0,11300.0,182.35,234.6,1.776,12340.0,0.142375,17.091,4861.65,442.45,1916.1,3.8712,161.625,2.687,0.115175,0.14623,1730.1,374.4,451.8,,1355.2,762.5,29880.0,1060.75,708.5,0.4476,100.5547,100.6406,45.11,1204.0,0.0749,105.3438,101.8125,95.453,1416.0,0.0,6307.0,80.0,1253.0,266457.0,2303.0,16.0,291258.0,46310.0,27767.0,1924510.0,121926.0,90882.0,142833.0,184.0,1871.0,39480.0,48017.0,15805.0,224036.0,8815.0,146108.0,34.0,0.0,35.0,76353.0,72682.0,1835.0,3065.0,3.0,23773.0,0.0,7.0,0.0,1100.0,294.0,7404.0,,31374.0,12298.0,3503.0,9688.0,5232.0,22.0,150660.0,183314.0,1617.0,3027.0,185.0,176488.0,350499.0,568594.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080506.0,20080314.0,20080502.0,20080506.0,20080502.0,20080502.0,20080506.0,20080502.0,20080502.0,20080502.0,20080505.0,20080505.0,20080529.0,20080508.0,20080502.0,20080502.0,20080502.0,20080502.0,20080401.0,20080519.0,20080318.0,20080501.0,20080422.0,20080502.0,20080521.0,20080506.0,20080502.0,20080325.0,20080502.0,20080502.0,20080502.0,20080502.0,20080502.0,20080506.0,20080506.0,20080502.0,20080505.0,20080502.0,,20080505.0,20080425.0,20080521.0,20080502.0,20080520.0,20080502.0,20080506.0,20080506.0,20080502.0,20080502.0,20080502.0,20080506.0,20080506.0,20080506.0,0.7944,5255.0,64.75,0.6084,136.25,767.75,0.9686,2882.0,160.9,703.0,856.7,1351.0,4587.5,5794.5,835.7,822.15,556.05,3.7245,21184.0,32010.0,11330.0,182.4,234.2,1.791,12204.0,0.142125,17.12,5063.75,442.95,1932.6,3.972,165.9,2.7752,0.115975,0.14622,1750.2,371.4,450.9,,1349.9,770.1,29900.0,1062.0,705.4,0.4571,100.5391,100.4063,44.75,1219.5,0.0744,105.4063,101.8672,95.547,0.7957,5255.0,66.25,0.6084,139.77,777.0,0.9812,2908.0,165.45,713.5,859.3,1354.75,4614.5,5845.5,841.2,839.35,568.75,3.7805,21409.0,32145.0,11480.0,182.4,234.7,1.791,12204.0,0.142175,17.315,5218.75,447.75,1943.8,3.972,165.9,2.7752,0.115975,0.14622,1750.2,375.0,462.4,,1355.1,774.2,29960.0,1101.0,706.1,0.4571,100.75,101.1563,45.15,1219.5,0.0764,106.1563,102.25,96.063,0.7904,5255.0,64.65,0.6084,135.72,764.0,0.9677,2816.0,160.43,701.5,846.3,1338.25,4555.0,5788.0,827.2,821.65,554.05,3.7245,20726.0,31845.0,11260.0,175.95,232.8,1.7725,12204.0,0.14205,17.04,5031.1,441.95,1932.6,3.972,160.85,2.7752,0.115975,0.14622,1750.2,370.6,450.9,,1343.7,763.7,29290.0,1062.0,696.5,0.4452,100.4609,99.5938,44.18,1219.5,0.0735,104.5938,101.6875,95.203,0.7955,5255.0,65.42,0.6084,139.56,766.25,0.9791,2908.0,164.97,703.0,855.7,1345.75,4580.5,5835.5,838.7,839.35,565.85,3.7805,21314.0,32119.0,11430.0,176.15,233.0,1.7775,12204.0,0.14215,17.307,5199.1,446.95,1942.0,3.972,165.425,2.7752,0.115975,0.14622,1750.2,371.7,460.2,,1347.7,773.8,29520.0,1094.5,705.9,0.4507,100.625,99.9375,44.91,1219.5,0.0763,104.7031,101.7969,95.266,2192.0,0.0,728.0,104.0,1433.0,129185.0,13836.0,11.0,287460.0,8783.0,16343.0,1247386.0,97224.0,80431.0,103598.0,147.0,610.0,39044.0,72762.0,9975.0,151799.0,18295.0,149401.0,24.0,0.0,732.0,50724.0,299648.0,1217.0,2245.0,0.0,21908.0,0.0,31.0,0.0,131.0,534.0,1172.0,,19271.0,9841.0,1554.0,2159.0,6535.0,19.0,210015.0,245169.0,1940.0,203.0,51.0,237318.0,439850.0,759420.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080507.0,20080317.0,20080505.0,20080507.0,20080505.0,20080505.0,20080507.0,20080505.0,20080505.0,20080505.0,20080506.0,20080506.0,20080530.0,20080509.0,20080505.0,20080505.0,20080505.0,20080505.0,20080402.0,20080520.0,20080319.0,20080502.0,20080423.0,20080505.0,20080522.0,20080507.0,20080505.0,20080326.0,20080505.0,20080505.0,20080505.0,20080505.0,20080505.0,20080507.0,20080507.0,20080505.0,20080506.0,20080505.0,,20080506.0,20080428.0,20080522.0,20080505.0,20080521.0,20080505.0,20080507.0,20080507.0,20080505.0,20080505.0,20080505.0,20080507.0,20080507.0,20080507.0,0.7904,5210.0,66.35,0.5994,140.2,769.0,0.9796,2911.0,165.15,701.0,855.8,1346.5,4604.0,5815.0,847.7,841.55,567.6,3.7825,22084.0,31960.0,11480.0,177.35,232.1,1.7835,12222.0,0.14175,17.38,5223.8,449.45,1961.2,4.0598,165.45,2.8618,0.11555,0.14612,1787.1,370.6,460.4,,1339.7,777.2,29320.0,1096.0,703.0,0.4546,100.6016,99.6563,44.9,1228.5,0.0761,104.6563,101.8359,95.266,0.7904,5210.0,66.5,0.5994,143.57,771.5,0.9797,2937.0,169.01,703.75,866.0,1359.75,4636.0,5819.5,855.4,857.15,607.05,3.8945,22311.0,31980.0,11960.0,178.45,235.85,1.8175,12222.0,0.14175,17.74,5236.75,451.7,1961.2,4.0598,169.45,2.8618,0.11555,0.14612,1787.1,375.9,463.4,,1361.6,779.6,29880.0,1107.0,711.0,0.4546,100.7578,100.5625,45.26,1230.5,0.0772,105.5625,102.2734,95.891,0.7877,5210.0,65.5,0.5994,139.53,736.75,0.9747,2911.0,164.7,672.5,850.7,1334.5,4592.5,5734.5,846.7,840.65,565.8,3.7825,21875.0,31535.0,11450.0,175.7,232.0,1.7835,12222.0,0.141525,17.38,5128.35,447.95,1961.2,4.0598,165.15,2.8618,0.11555,0.14612,1787.1,369.2,454.4,,1336.7,768.1,29320.0,1076.0,690.7,0.4469,100.5234,99.4063,44.75,1212.5,0.0747,104.4063,101.6797,95.047,0.789,5210.0,65.67,0.5994,142.99,746.75,0.9747,2937.0,168.62,681.5,865.0,1358.25,4620.5,5782.5,854.8,855.35,577.9,3.883,21885.0,31580.0,11820.0,176.3,234.45,1.8095,12222.0,0.1416,17.708,5162.4,451.4,1961.2,4.0598,169.075,2.8618,0.11555,0.14612,1787.1,374.4,455.4,,1360.1,770.2,29720.0,1081.0,697.0,0.448,100.7109,100.2656,44.94,1219.0,0.0762,105.5,102.2109,95.828,5067.0,0.0,7203.0,224.0,693.0,161537.0,4532.0,12.0,265273.0,23449.0,21480.0,1891642.0,81008.0,89154.0,83722.0,137.0,1106.0,37078.0,75299.0,13445.0,162100.0,15964.0,174813.0,21.0,132.0,1455.0,68958.0,252916.0,623.0,626.0,0.0,20251.0,0.0,84.0,0.0,406.0,546.0,5199.0,,29744.0,8007.0,1653.0,11607.0,7918.0,6.0,199317.0,291000.0,1373.0,2124.0,44.0,278140.0,427194.0,903742.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080508.0,20080318.0,20080506.0,20080508.0,20080506.0,20080506.0,20080508.0,20080506.0,20080506.0,20080506.0,20080507.0,20080507.0,20080602.0,20080512.0,20080506.0,20080506.0,20080506.0,20080506.0,20080403.0,20080521.0,20080321.0,20080505.0,20080424.0,20080506.0,20080523.0,20080508.0,20080506.0,20080327.0,20080506.0,20080506.0,20080506.0,20080506.0,20080506.0,20080508.0,20080508.0,20080506.0,20080507.0,20080506.0,,20080507.0,20080429.0,20080523.0,20080506.0,20080522.0,20080506.0,20080508.0,20080508.0,20080506.0,20080506.0,20080506.0,20080508.0,20080508.0,20080508.0,0.7854,5192.0,66.7,0.6014,143.39,750.25,0.9675,2947.0,168.55,689.5,864.8,1358.75,4624.0,5782.5,857.7,858.65,573.45,3.885,21984.0,31635.0,11830.0,176.4,234.45,1.8145,11911.0,0.1418,17.825,5143.75,455.95,2007.8,4.0932,168.925,2.8488,0.114775,0.14551,1812.1,374.3,461.4,,1358.2,764.3,29570.0,1097.0,695.4,0.4454,100.7188,100.4531,45.34,1219.5,0.0768,105.4531,102.2031,95.828,0.7894,5192.0,67.52,0.6014,146.02,775.0,0.9707,3076.0,171.38,709.5,867.8,1361.5,4626.5,5823.0,865.2,858.65,575.9,3.944,22408.0,31885.0,11970.0,180.6,235.65,1.8235,11911.0,0.1418,17.875,5194.25,458.7,2007.8,4.1142,171.8,2.8488,0.114775,0.14551,1812.1,376.1,466.2,,1359.4,766.8,29570.0,1128.0,704.5,0.4631,100.9531,101.6563,45.44,1249.5,0.0799,106.6563,102.7734,96.625,0.7839,5192.0,65.99,0.5984,142.72,747.75,0.9636,2941.0,167.98,689.0,852.4,1328.0,4510.5,5750.0,855.0,858.65,566.65,3.8795,21920.0,31375.0,11770.0,175.8,233.25,1.8005,11911.0,0.141475,17.67,5104.95,455.95,2007.8,4.0932,168.4,2.8488,0.114775,0.14551,1812.1,367.3,451.4,,1330.2,749.5,28990.0,1070.0,695.4,0.4453,100.7031,100.1875,43.95,1218.5,0.0756,105.1875,102.1484,95.703,0.7891,5192.0,66.14,0.5984,145.31,759.0,0.9639,3033.0,170.49,693.75,855.2,1332.75,4541.5,5789.0,858.4,858.65,571.3,3.93,22304.0,31449.0,11940.0,179.5,234.8,1.8195,11911.0,0.141475,17.68,5161.95,458.35,2007.8,4.1068,170.95,2.8488,0.114775,0.14551,1812.1,368.9,452.2,,1334.7,750.7,29170.0,1072.0,699.6,0.4587,100.8516,101.2813,44.07,1231.5,0.0796,106.5469,102.7109,96.547,3057.0,0.0,5681.0,17.0,1137.0,177181.0,14098.0,34.0,331913.0,15273.0,22253.0,1944506.0,97135.0,64356.0,108030.0,100.0,647.0,36791.0,59232.0,19494.0,96368.0,10351.0,176461.0,9.0,0.0,3695.0,78570.0,432656.0,1168.0,2086.0,3.0,27234.0,1.0,24.0,0.0,376.0,352.0,6712.0,,30499.0,10776.0,3537.0,9207.0,5474.0,37.0,278523.0,339969.0,1731.0,4242.0,62.0,331568.0,632924.0,1042762.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080509.0,20080319.0,20080507.0,20080509.0,20080507.0,20080507.0,20080509.0,20080507.0,20080507.0,20080507.0,20080508.0,20080508.0,20080603.0,20080513.0,20080507.0,20080507.0,20080507.0,20080507.0,20080407.0,20080522.0,20080324.0,20080506.0,20080425.0,20080507.0,20080526.0,20080509.0,20080507.0,20080328.0,20080507.0,20080507.0,20080507.0,20080507.0,20080507.0,20080509.0,20080509.0,20080507.0,20080508.0,20080507.0,,20080508.0,20080430.0,20080526.0,20080507.0,20080523.0,20080507.0,20080509.0,20080509.0,20080507.0,20080507.0,20080507.0,20080509.0,20080509.0,20080509.0,0.7848,5394.0,66.0,0.5984,145.61,759.0,0.9724,3033.0,170.41,697.5,854.4,1331.5,4510.0,5828.0,849.7,856.95,570.4,3.9425,22522.0,31250.0,11940.0,179.65,235.9,1.814,11933.0,0.141575,17.625,5193.75,452.95,2003.8,4.1122,170.9,2.9148,0.112775,0.14596,1773.8,369.3,452.9,,1336.1,755.5,29090.0,1080.0,696.1,0.4587,100.8984,101.5156,44.29,1229.5,0.0795,106.5156,102.7109,96.469,0.7892,5394.0,67.55,0.6009,147.73,770.75,0.9762,3033.0,172.58,705.5,860.8,1340.5,4600.0,5838.5,852.4,868.3,570.4,3.956,22743.0,31865.0,12070.0,181.1,238.65,1.814,11933.0,0.141575,17.885,5308.65,452.95,2003.8,4.1332,173.0,2.9148,0.112775,0.14598,1773.8,369.8,458.9,,1342.2,765.9,29160.0,1106.0,698.5,0.4594,101.0078,102.1719,45.34,1231.0,0.0795,107.1719,102.9844,97.0,0.7848,5394.0,65.9,0.5984,144.35,759.0,0.9724,3033.0,169.19,695.5,852.5,1326.75,4509.5,5707.0,846.2,853.95,565.25,3.9425,22334.0,31235.0,11910.0,178.5,235.45,1.79,11933.0,0.141375,17.62,5114.75,452.95,2003.8,4.1032,169.625,2.9038,0.112775,0.14548,1773.8,366.4,450.9,,1328.9,755.1,29030.0,1073.0,685.9,0.4507,100.8438,101.4219,44.2,1216.5,0.0748,106.4219,102.6641,96.453,0.7891,5394.0,67.46,0.6009,147.32,765.75,0.9749,3033.0,172.18,700.5,857.1,1329.5,4595.0,5779.5,851.9,868.3,566.35,3.956,22743.0,31788.0,11960.0,180.5,238.65,1.7945,11933.0,0.141425,17.857,5279.4,452.95,2003.8,4.1332,172.625,2.9148,0.112775,0.14596,1773.8,367.5,458.6,,1331.4,759.3,29130.0,1104.0,690.7,0.4588,100.8984,101.7656,44.95,1221.0,0.0787,106.7188,102.7422,96.641,1487.0,0.0,8179.0,380.0,1550.0,135869.0,4531.0,1.0,366207.0,18791.0,21200.0,1703231.0,101543.0,109172.0,99975.0,2480.0,295.0,48322.0,45613.0,17886.0,86940.0,9559.0,169974.0,7.0,0.0,1749.0,77863.0,920830.0,1077.0,1653.0,5.0,33998.0,3.0,9.0,20.0,91.0,462.0,8110.0,,23552.0,17082.0,655.0,9247.0,6580.0,8.0,167103.0,237358.0,2803.0,4294.0,40.0,226667.0,453096.0,790691.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080512.0,20080320.0,20080508.0,20080512.0,20080508.0,20080508.0,20080512.0,20080508.0,20080508.0,20080508.0,20080509.0,20080509.0,20080604.0,20080514.0,20080508.0,20080508.0,20080508.0,20080508.0,20080408.0,20080523.0,20080325.0,20080507.0,20080428.0,20080508.0,20080527.0,20080512.0,20080508.0,20080331.0,20080508.0,20080508.0,20080508.0,20080508.0,20080508.0,20080512.0,20080512.0,20080508.0,20080509.0,20080508.0,,20080509.0,20080501.0,20080527.0,20080508.0,20080527.0,20080508.0,20080512.0,20080512.0,20080508.0,20080508.0,20080508.0,20080512.0,20080512.0,20080512.0,0.7937,5236.0,67.37,0.6084,147.07,766.25,0.9768,2961.0,172.46,703.5,855.6,1328.75,4564.0,5812.0,854.2,867.65,566.0,4.0845,22595.0,31770.0,11950.0,180.6,238.25,1.796,11778.0,0.1417,17.915,5210.85,455.95,2066.8,4.2632,172.9,2.8938,0.1145,0.14598,1791.5,365.2,458.4,,1324.6,756.4,29160.0,1098.0,689.8,0.4579,100.8906,101.7813,44.9,1224.5,0.0787,106.7813,102.7969,96.703,0.7937,5236.0,67.93,0.6088,148.21,786.75,0.9782,2961.0,173.26,721.5,862.0,1330.75,4574.0,5831.0,867.2,871.75,566.0,4.0845,22629.0,31770.0,12290.0,180.8,239.15,1.8285,11778.0,0.1425,17.945,5232.75,462.95,2078.8,4.2632,174.05,2.8938,0.1145,0.14617,1791.5,370.3,460.9,,1332.7,768.8,29240.0,1115.0,702.8,0.4666,100.9297,102.375,45.05,1257.5,0.0807,107.375,102.9375,96.938,0.7919,5236.0,67.25,0.6029,145.83,765.25,0.9737,2961.0,170.23,703.5,851.6,1319.25,4472.5,5740.5,854.2,863.95,559.05,4.076,22286.0,31275.0,11950.0,176.7,237.35,1.7955,11778.0,0.14165,17.795,5012.35,455.95,2066.8,4.2072,171.125,2.8938,0.1145,0.14594,1791.5,365.2,454.4,,1323.1,752.1,28830.0,1096.0,689.6,0.4571,100.7188,101.3906,44.63,1222.5,0.0738,106.3906,102.5391,96.375,0.7919,5236.0,67.85,0.6086,147.46,783.0,0.9764,2961.0,172.34,717.75,859.8,1326.5,4521.0,5790.0,862.8,871.55,562.1,4.0845,22382.0,31321.0,12280.0,178.0,238.5,1.8285,11778.0,0.142375,17.795,5041.05,462.85,2076.1,4.263,173.15,2.8938,0.1145,0.146,1791.5,368.5,459.6,,1328.4,768.1,28980.0,1105.0,701.3,0.4636,100.7734,101.7656,44.92,1235.5,0.076,106.5938,102.5625,96.469,1449.0,0.0,6158.0,208.0,420.0,146344.0,1627.0,1.0,387993.0,21367.0,17822.0,1625250.0,140120.0,113410.0,123105.0,2487.0,422.0,52673.0,54912.0,16817.0,118559.0,10753.0,127631.0,15.0,0.0,4536.0,88419.0,904736.0,1651.0,2264.0,2.0,1568.0,1.0,23.0,3.0,44.0,323.0,6213.0,,24304.0,9745.0,2298.0,12476.0,5101.0,22.0,143501.0,215394.0,3154.0,3751.0,46.0,209452.0,378831.0,653084.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080513.0,20080325.0,20080509.0,20080513.0,20080509.0,20080509.0,20080513.0,20080509.0,20080509.0,20080509.0,20080512.0,20080512.0,20080605.0,20080515.0,20080509.0,20080509.0,20080509.0,20080509.0,20080409.0,20080526.0,20080326.0,20080508.0,20080429.0,20080509.0,20080528.0,20080513.0,20080509.0,20080401.0,20080509.0,20080509.0,20080509.0,20080509.0,20080509.0,20080513.0,20080513.0,20080509.0,20080512.0,20080509.0,,20080512.0,20080502.0,20080528.0,20080509.0,20080528.0,20080509.0,20080513.0,20080513.0,20080509.0,20080509.0,20080509.0,20080513.0,20080513.0,20080513.0,0.789,5432.0,69.3,0.6123,148.69,782.25,0.9765,3042.0,172.93,725.0,858.5,1325.0,4513.5,5781.0,867.7,882.95,561.85,4.1755,22431.0,31235.0,12270.0,177.4,239.1,1.8315,11843.0,0.14245,17.915,5074.85,470.95,2128.8,4.2672,173.625,3.01,0.115575,0.14597,1791.1,370.2,466.4,,1330.4,777.2,29050.0,1145.0,703.5,0.4668,100.7266,101.5938,45.05,1241.5,0.0759,106.5938,102.5703,96.438,0.789,5432.0,70.35,0.6123,150.34,791.75,0.9826,3054.0,175.01,725.0,870.7,1342.5,4552.0,5835.5,869.2,885.45,561.85,4.1755,22582.0,31410.0,12320.0,182.1,239.4,1.8775,11843.0,0.1425,18.06,5128.75,470.95,2143.8,4.2672,175.75,3.01,0.115575,0.14604,1793.1,375.4,470.4,,1344.4,783.8,29310.0,1160.0,706.8,0.4762,100.7734,102.1563,45.26,1241.5,0.0791,107.1563,102.7266,96.797,0.7844,5432.0,69.25,0.6123,148.69,776.0,0.9757,3042.0,172.8,710.75,856.1,1323.75,4486.5,5745.0,851.7,878.95,551.55,4.1525,21987.0,31110.0,12150.0,177.4,235.9,1.8315,11843.0,0.142425,17.87,4929.85,469.95,2128.8,4.2672,173.55,3.01,0.115575,0.14568,1791.1,368.5,458.2,,1325.7,776.2,28920.0,1125.0,697.7,0.466,100.375,100.0781,44.78,1204.5,0.0759,105.0781,101.7656,95.422,0.7879,5432.0,70.3,0.6123,150.23,782.0,0.9782,3048.0,174.76,716.75,869.4,1342.25,4513.0,5814.5,866.5,885.45,555.4,4.1755,22081.0,31213.0,12320.0,181.45,236.85,1.849,11843.0,0.14245,18.06,5081.7,470.8,2135.6,4.2672,175.55,3.01,0.115575,0.14581,1793.1,374.6,462.9,,1344.1,782.7,29150.0,1153.0,706.1,0.4706,100.3984,100.3594,44.98,1218.0,0.0775,105.1094,101.8203,95.438,1329.0,0.0,7802.0,201.0,470.0,140738.0,3079.0,2.0,163731.0,17592.0,18160.0,1570216.0,101794.0,97961.0,116621.0,3046.0,689.0,40862.0,66529.0,6241.0,104296.0,15502.0,159577.0,23.0,0.0,2422.0,73367.0,705634.0,1121.0,3029.0,1.0,2557.0,0.0,12.0,22.0,360.0,502.0,6622.0,,24356.0,13131.0,3599.0,12579.0,4055.0,23.0,259331.0,333096.0,513.0,5535.0,35.0,322904.0,683503.0,1119486.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080514.0,20080326.0,20080512.0,20080514.0,20080512.0,20080512.0,20080514.0,20080512.0,20080512.0,20080512.0,20080513.0,20080513.0,20080606.0,20080516.0,20080512.0,20080512.0,20080512.0,20080512.0,20080410.0,20080527.0,20080327.0,20080509.0,20080430.0,20080512.0,20080529.0,20080514.0,20080512.0,20080402.0,20080512.0,20080512.0,20080512.0,20080512.0,20080512.0,20080514.0,20080514.0,20080512.0,20080513.0,20080512.0,,20080513.0,20080505.0,20080529.0,20080512.0,20080529.0,20080512.0,20080514.0,20080514.0,20080512.0,20080512.0,20080512.0,20080514.0,20080514.0,20080514.0,0.7799,5500.0,70.65,0.6124,149.31,780.0,0.9839,3026.0,174.53,712.5,870.3,1341.0,4541.0,5855.5,861.7,879.95,555.05,4.1865,22073.0,31330.0,12290.0,181.45,236.25,1.8485,11913.0,0.1423,18.02,5239.75,475.75,2081.8,4.313,175.4,2.9888,0.11485,0.14569,1827.9,374.5,468.9,,1347.4,785.8,29230.0,1167.0,706.1,0.4681,100.3984,100.0469,44.93,1216.5,0.0771,105.0469,101.7969,95.453,0.7808,5500.0,70.75,0.6124,149.31,784.25,0.9842,3026.0,175.09,712.5,876.5,1348.25,4578.0,5927.0,869.5,884.95,559.35,4.1865,22285.0,31405.0,12300.0,186.9,239.1,1.8735,11913.0,0.1423,18.105,5273.45,475.75,2163.8,4.313,175.875,2.9888,0.11485,0.14587,1827.9,378.7,468.9,,1347.4,786.8,29550.0,1169.0,719.0,0.4742,100.4453,100.9844,44.98,1224.5,0.0788,105.9844,102.0391,95.813,0.7787,5500.0,69.42,0.6124,147.83,766.5,0.9775,3026.0,172.32,701.25,866.8,1334.0,4377.0,5840.0,860.0,874.7,552.05,4.134,21957.0,30860.0,12040.0,181.35,235.4,1.8485,11913.0,0.1423,17.83,5049.9,475.75,2081.8,4.313,173.15,2.9888,0.11485,0.14568,1827.9,373.2,459.1,,1336.2,777.7,29090.0,1134.0,703.2,0.4584,100.1641,99.6406,44.29,1209.5,0.0766,104.6406,101.375,94.906,0.7808,5500.0,69.58,0.6124,148.06,767.5,0.9781,3026.0,172.86,702.25,876.4,1342.25,4401.5,5860.5,865.6,874.7,558.45,4.1363,22145.0,31185.0,12180.0,183.45,239.1,1.869,11913.0,0.1423,17.831,5066.4,475.75,2157.1,4.313,173.65,2.9888,0.11485,0.14568,1827.9,377.5,462.9,,1344.1,778.9,29290.0,1137.5,712.5,0.4732,100.2813,100.0156,44.35,1219.0,0.0779,105.2969,101.6797,95.375,2512.0,0.0,3800.0,13.0,628.0,111945.0,1489.0,1.0,177516.0,15060.0,15881.0,1527087.0,172704.0,124599.0,89448.0,4070.0,684.0,43974.0,63789.0,15089.0,97274.0,19238.0,166337.0,50.0,0.0,764.0,90666.0,643108.0,2398.0,2776.0,0.0,2065.0,2.0,10.0,51.0,185.0,432.0,5422.0,,26493.0,8990.0,715.0,10232.0,5894.0,22.0,359509.0,362701.0,1660.0,3301.0,17.0,345716.0,720435.0,1308104.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080515.0,20080327.0,20080513.0,20080515.0,20080513.0,20080513.0,20080515.0,20080513.0,20080513.0,20080513.0,20080514.0,20080514.0,20080609.0,20080519.0,20080513.0,20080513.0,20080513.0,20080513.0,20080411.0,20080528.0,20080328.0,20080512.0,20080502.0,20080513.0,20080530.0,20080515.0,20080513.0,20080403.0,20080513.0,20080513.0,20080513.0,20080513.0,20080513.0,20080515.0,20080515.0,20080513.0,20080514.0,20080513.0,,20080514.0,20080506.0,20080530.0,20080513.0,20080530.0,20080513.0,20080515.0,20080515.0,20080513.0,20080513.0,20080513.0,20080515.0,20080515.0,20080515.0,0.7818,5468.0,69.5,0.6072,148.09,767.0,0.9802,3022.0,172.36,695.5,875.8,1341.5,4376.5,5897.5,859.7,874.95,557.45,4.2115,22485.0,31245.0,12170.0,183.45,241.4,1.852,11944.0,0.142375,17.81,5087.75,467.95,2113.8,4.3332,173.25,2.9788,0.1154,0.14574,1791.1,378.5,460.4,,1349.4,776.2,29370.0,1134.0,713.7,0.4717,100.3438,100.2969,44.13,1210.5,0.0775,105.2969,101.6875,95.344,0.7879,5468.0,70.58,0.6132,149.84,767.5,0.9819,3022.0,175.47,695.5,886.1,1359.0,4428.0,5963.5,861.1,886.45,559.85,4.2805,22761.0,31525.0,12460.0,186.3,242.15,1.8625,11944.0,0.142675,18.135,5158.75,467.95,2113.8,4.3332,176.25,3.0188,0.1154,0.14575,1791.1,382.6,475.4,,1360.9,791.9,29470.0,1177.0,716.5,0.4717,100.5313,101.2969,45.42,1223.5,0.0775,106.2969,102.2188,96.063,0.7818,5468.0,69.4,0.6072,147.49,747.75,0.9777,2907.0,171.72,682.5,874.1,1336.25,4365.5,5874.0,841.7,874.7,556.05,4.2115,22374.0,31085.0,12080.0,182.35,241.1,1.8465,11944.0,0.14235,17.81,5054.3,467.95,2075.3,4.3332,172.55,2.9788,0.1154,0.14569,1791.1,377.8,459.2,,1346.9,775.2,29150.0,1130.0,710.0,0.4642,100.1875,99.7969,44.05,1203.5,0.0695,104.7969,101.4063,94.984,0.7878,5468.0,70.4,0.6127,149.43,760.0,0.9805,2931.0,174.35,694.75,876.8,1345.25,4403.0,5945.0,850.3,884.65,556.55,4.2754,22684.0,31194.0,12390.0,185.45,242.15,1.856,11944.0,0.142675,17.952,5093.6,467.95,2107.2,4.3332,175.15,3.0088,0.1154,0.1457,1791.1,378.0,474.6,,1347.2,791.5,29200.0,1174.5,716.3,0.4642,100.4688,100.9375,44.31,1209.25,0.073,106.2656,102.1953,96.063,1618.0,0.0,7165.0,21.0,889.0,141462.0,4721.0,26.0,176829.0,19248.0,17601.0,1740580.0,119548.0,69381.0,141562.0,4192.0,652.0,52766.0,58862.0,14077.0,124474.0,9466.0,112463.0,42.0,0.0,8824.0,109344.0,569686.0,3028.0,2443.0,1.0,3309.0,3.0,6.0,44.0,56.0,402.0,7974.0,,26062.0,11066.0,3295.0,17412.0,3026.0,8.0,245885.0,289931.0,902.0,4304.0,80.0,277420.0,718738.0,1068794.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080516.0,20080328.0,20080514.0,20080516.0,20080514.0,20080514.0,20080516.0,20080514.0,20080514.0,20080514.0,20080515.0,20080515.0,20080610.0,20080520.0,20080514.0,20080514.0,20080514.0,20080514.0,20080414.0,20080529.0,20080331.0,20080513.0,20080506.0,20080514.0,20080602.0,20080516.0,20080514.0,20080404.0,20080514.0,20080514.0,20080514.0,20080514.0,20080514.0,20080516.0,20080516.0,20080514.0,20080515.0,20080514.0,,20080515.0,20080507.0,20080602.0,20080514.0,20080602.0,20080514.0,20080516.0,20080516.0,20080514.0,20080514.0,20080514.0,20080516.0,20080516.0,20080516.0,0.7976,5473.0,70.35,0.6174,148.97,760.5,0.9845,2987.0,174.53,687.5,876.8,1345.0,4381.0,5929.5,848.3,882.55,554.55,4.2595,21984.0,31340.0,12400.0,185.8,241.95,1.852,11600.0,0.142925,18.21,5105.25,461.95,2070.8,4.4132,175.2,2.9778,0.117325,0.14568,1767.1,376.9,471.4,,1348.9,789.5,29250.0,1167.0,714.1,0.4619,100.4844,101.2188,44.18,1203.5,0.0722,106.2188,102.1484,96.0,0.8031,5473.0,70.42,0.6174,148.97,760.5,0.9867,2987.0,174.56,690.0,888.7,1363.0,4399.5,5930.0,851.2,883.25,554.6,4.2595,22145.0,31405.0,12440.0,186.05,243.5,1.8635,11600.0,0.143175,18.21,5117.75,464.95,2073.3,4.4132,175.35,2.9798,0.117325,0.14597,1767.1,382.4,479.4,,1364.9,791.4,29250.0,1182.0,714.3,0.4634,100.6172,101.9375,44.31,1203.5,0.0722,106.9375,102.4141,96.391,0.7959,5473.0,69.65,0.6169,147.4,748.0,0.9807,2987.0,172.43,682.75,876.1,1342.5,4337.5,5753.0,844.7,874.95,550.4,4.1905,21780.0,31035.0,11990.0,182.55,241.05,1.852,11600.0,0.142825,18.13,4940.1,457.95,2070.8,4.4132,173.175,2.9778,0.117325,0.14568,1767.1,376.2,470.9,,1346.6,784.5,28780.0,1163.0,700.2,0.4532,100.3125,100.4219,43.43,1176.5,0.069,105.4219,101.7266,95.422,0.8006,5473.0,69.8,0.6174,147.75,749.0,0.9808,2987.0,172.87,683.75,888.6,1362.0,4362.5,5785.5,847.2,874.95,550.75,4.1943,21919.0,31202.0,12040.0,184.15,243.45,1.8605,11600.0,0.14315,18.13,4961.45,464.65,2072.9,4.4132,173.65,2.9798,0.117325,0.14597,1767.1,382.0,476.1,,1364.0,785.8,29030.0,1174.5,708.6,0.455,100.5,100.9688,43.85,1177.5,0.0719,106.0,102.1172,95.859,10279.0,0.0,9631.0,19.0,897.0,94813.0,1355.0,1.0,161049.0,13041.0,17561.0,1745979.0,122128.0,140745.0,94943.0,635.0,397.0,43215.0,69630.0,14072.0,122743.0,9693.0,156369.0,10.0,0.0,2190.0,64096.0,595710.0,3843.0,2232.0,1.0,2774.0,4.0,25.0,33.0,50.0,213.0,11594.0,,26240.0,11242.0,4142.0,9096.0,6102.0,20.0,271056.0,403617.0,1321.0,4895.0,32.0,394075.0,663935.0,1214737.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080519.0,20080331.0,20080515.0,20080519.0,20080515.0,20080515.0,20080519.0,20080515.0,20080515.0,20080515.0,20080516.0,20080516.0,20080611.0,20080521.0,20080515.0,20080515.0,20080515.0,20080515.0,20080415.0,20080530.0,20080401.0,20080514.0,20080507.0,20080515.0,20080603.0,20080519.0,20080515.0,20080407.0,20080515.0,20080515.0,20080515.0,20080515.0,20080515.0,20080519.0,20080519.0,20080515.0,20080516.0,20080515.0,,20080516.0,20080508.0,20080603.0,20080515.0,20080603.0,20080515.0,20080519.0,20080519.0,20080515.0,20080515.0,20080515.0,20080519.0,20080519.0,20080519.0,0.8006,5440.0,69.6,0.6152,148.36,749.0,0.9874,2932.0,172.46,683.5,887.7,1361.75,4380.0,5790.5,846.7,880.95,550.8,4.2565,22034.0,31310.0,12040.0,184.15,243.45,1.8635,11782.0,0.143275,18.09,4992.75,465.7,2048.8,4.3982,173.45,2.9746,0.116175,0.14588,1774.8,381.8,473.1,,1367.2,785.6,28860.0,1166.0,710.5,0.4551,100.5078,100.9844,43.82,1174.5,0.0716,105.9844,102.1172,95.813,0.8009,5440.0,70.05,0.6152,150.24,752.5,0.9915,2940.0,175.19,687.25,892.9,1367.0,4388.0,5834.0,868.7,885.95,558.55,4.2635,22110.0,31695.0,12360.0,185.5,243.95,1.8805,11782.0,0.143475,18.175,5122.65,469.95,2111.3,4.3982,175.95,2.9746,0.116175,0.14635,1774.8,383.4,474.6,,1367.2,803.0,29220.0,1172.0,714.6,0.4574,100.625,101.4531,44.19,1189.5,0.0735,106.4531,102.3281,96.188,0.7989,5440.0,67.33,0.6152,144.92,738.0,0.9874,2932.0,169.41,673.25,882.7,1352.25,4249.5,5757.0,846.7,861.85,550.8,4.1715,21666.0,31270.0,12010.0,183.1,240.35,1.8485,11782.0,0.143225,17.68,4965.0,465.7,2048.8,4.3642,170.275,2.9746,0.116175,0.14588,1774.8,376.8,459.9,,1354.1,785.6,28860.0,1107.0,698.8,0.4535,100.4375,100.4844,43.36,1162.5,0.071,105.4844,101.9453,95.563,0.8007,5440.0,68.33,0.6152,147.37,751.75,0.9896,2936.0,172.61,686.5,890.4,1363.25,4259.0,5764.5,860.7,872.95,556.15,4.1989,21932.0,31642.0,12230.0,184.6,242.25,1.8515,11782.0,0.14345,17.929,5073.15,467.55,2110.7,4.3756,173.4,2.9746,0.116175,0.14626,1774.8,381.9,469.4,,1365.2,801.0,29200.0,1142.5,706.9,0.4564,100.5938,101.125,43.41,1185.0,0.0714,106.1406,102.2578,96.0,2029.0,0.0,9791.0,214.0,296.0,113564.0,1629.0,2.0,194730.0,12437.0,20377.0,1792070.0,1652.0,95713.0,149377.0,308.0,508.0,37630.0,67257.0,13300.0,139269.0,6306.0,224128.0,21.0,0.0,1061.0,102558.0,542276.0,3145.0,2721.0,12.0,7397.0,0.0,151.0,6.0,106.0,159.0,10368.0,,25495.0,10324.0,2615.0,12379.0,5194.0,22.0,213626.0,263138.0,1811.0,3814.0,101.0,245480.0,495460.0,803515.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080520.0,20080401.0,20080516.0,20080520.0,20080516.0,20080516.0,20080520.0,20080516.0,20080516.0,20080516.0,20080519.0,20080519.0,20080612.0,20080522.0,20080516.0,20080516.0,20080516.0,20080516.0,20080416.0,20080602.0,20080402.0,20080515.0,20080508.0,20080516.0,20080604.0,20080520.0,20080516.0,20080408.0,20080516.0,20080516.0,20080516.0,20080516.0,20080516.0,20080520.0,20080520.0,20080516.0,20080519.0,20080516.0,,20080519.0,20080509.0,20080604.0,20080516.0,20080604.0,20080516.0,20080520.0,20080520.0,20080516.0,20080516.0,20080516.0,20080520.0,20080520.0,20080520.0,0.8065,5452.0,69.8,0.6142,149.61,752.25,0.9917,2956.0,172.98,692.5,890.2,1362.75,4254.5,5741.0,876.7,886.45,556.35,4.2718,22190.0,31590.0,12290.0,184.9,239.5,1.8635,11689.0,0.14335,18.07,5059.95,475.45,2193.8,4.3832,173.6,3.0324,0.114225,0.14625,1804.1,381.0,473.9,,1366.2,801.0,28920.0,1163.0,703.2,0.4601,100.6172,101.1406,43.41,1191.5,0.0714,106.1406,102.2344,95.984,0.8084,5452.0,70.7,0.6142,150.99,761.25,0.9925,2978.0,176.18,695.5,898.2,1378.5,4289.0,5799.5,885.2,892.75,568.25,4.2718,22267.0,31630.0,12770.0,186.65,242.15,1.8645,11689.0,0.14335,18.07,5078.8,480.7,2193.8,4.3832,176.975,3.0324,0.114225,0.14662,1814.1,385.7,481.4,,1380.1,804.5,28920.0,1197.0,718.0,0.4773,100.7969,101.875,44.3,1196.5,0.074,106.875,102.6797,96.594,0.8054,5452.0,69.68,0.6142,148.94,740.25,0.9857,2956.0,172.5,675.5,884.6,1359.25,4247.0,5724.0,875.2,881.95,556.25,4.2665,21796.0,30945.0,12270.0,183.3,239.2,1.8545,11689.0,0.143025,17.764,4971.9,475.45,2165.8,4.3832,173.3,3.0324,0.114225,0.14619,1798.1,379.6,470.9,,1361.4,795.4,28500.0,1161.0,701.7,0.4596,100.5313,100.8906,43.34,1180.5,0.0714,105.8906,102.1406,95.797,0.8055,5452.0,70.15,0.6142,149.73,743.75,0.9893,2978.0,174.8,678.5,890.1,1367.25,4270.0,5744.5,880.6,882.95,564.95,4.2718,21954.0,31139.0,12730.0,183.7,241.6,1.8635,11689.0,0.143225,17.764,5003.6,480.25,2165.8,4.3832,175.6,3.0324,0.114225,0.14649,1800.1,380.7,474.4,,1369.2,797.2,28790.0,1173.0,710.5,0.4747,100.7813,101.8125,43.67,1189.0,0.0727,106.7969,102.6406,96.516,460.0,0.0,10212.0,5.0,1345.0,89515.0,1358.0,2.0,194411.0,11066.0,22019.0,1789049.0,2345.0,95127.0,139909.0,600.0,12951.0,34922.0,54107.0,12986.0,111029.0,8980.0,230911.0,14.0,0.0,737.0,26096.0,542910.0,2644.0,4079.0,1.0,9454.0,0.0,42.0,101.0,21682.0,258.0,10570.0,,34349.0,9780.0,3111.0,10151.0,7123.0,97.0,329760.0,369576.0,4419.0,2150.0,42.0,327909.0,747782.0,1098079.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080521.0,20080402.0,20080519.0,20080521.0,20080519.0,20080519.0,20080521.0,20080519.0,20080519.0,20080519.0,20080520.0,20080520.0,20080613.0,20080523.0,20080519.0,20080519.0,20080519.0,20080519.0,20080417.0,20080603.0,20080403.0,20080516.0,20080509.0,20080519.0,20080605.0,20080521.0,20080519.0,20080409.0,20080519.0,20080519.0,20080519.0,20080519.0,20080519.0,20080521.0,20080521.0,20080519.0,20080520.0,20080519.0,,20080520.0,20080512.0,20080605.0,20080519.0,20080605.0,20080519.0,20080521.0,20080521.0,20080519.0,20080519.0,20080519.0,20080521.0,20080521.0,20080521.0,0.8114,5606.0,69.3,0.6149,149.0,739.75,0.9974,2971.0,174.91,673.5,889.3,1366.25,4247.0,5766.5,893.2,884.95,565.9,4.2515,22452.0,31015.0,12710.0,183.85,241.6,1.8795,11616.0,0.1435,17.734,4995.75,478.95,2218.8,4.4732,175.625,3.0454,0.113125,0.14656,1825.1,378.2,467.4,,1360.4,804.7,28680.0,1145.0,715.2,0.4741,100.7656,101.8438,43.73,1193.5,0.0743,106.8438,102.6563,96.563,0.8119,5606.0,69.4,0.6149,150.75,746.25,0.9987,2971.0,176.23,681.0,890.2,1366.75,4287.0,5766.5,893.4,887.75,568.1,4.2515,22545.0,31285.0,12980.0,185.7,241.7,1.88,11616.0,0.1435,17.734,5065.55,478.95,2218.8,4.4732,177.025,3.0454,0.113125,0.14694,1827.1,380.0,467.9,,1361.2,811.8,28870.0,1150.0,732.0,0.4741,100.8047,101.9375,43.81,1220.0,0.0748,106.9375,102.7188,96.656,0.8097,5606.0,67.85,0.6149,148.39,734.75,0.9952,2896.0,173.86,671.0,880.6,1346.5,4214.0,5651.0,881.3,877.95,556.55,4.2515,22243.0,30990.0,12690.0,183.45,236.1,1.8315,11616.0,0.1435,17.714,4967.0,478.95,2175.8,4.4732,174.625,3.0454,0.113125,0.14656,1797.1,375.7,460.0,,1348.4,796.1,28480.0,1117.0,710.8,0.4605,100.5703,101.0938,42.93,1185.5,0.0667,106.0938,102.2734,96.031,0.8097,5606.0,68.5,0.6149,149.8,739.5,0.9968,2918.0,175.48,674.25,888.6,1355.0,4283.0,5674.5,886.5,883.95,559.85,4.2515,22398.0,31215.0,12970.0,184.9,236.45,1.8355,11616.0,0.1435,17.714,5049.05,478.95,2192.0,4.4732,176.275,3.0454,0.113125,0.14681,1806.9,379.7,463.2,,1356.8,810.9,28660.0,1128.0,731.9,0.4732,100.6016,101.4844,43.29,1204.5,0.07,106.6094,102.3359,96.266,2687.0,0.0,5918.0,1029.0,1030.0,86677.0,3765.0,13.0,272601.0,12078.0,24708.0,1868001.0,13196.0,82908.0,97210.0,191.0,9747.0,27576.0,61553.0,11988.0,108042.0,6649.0,189981.0,27.0,0.0,1113.0,26978.0,502300.0,1431.0,1964.0,1.0,16000.0,0.0,17.0,46.0,19978.0,216.0,7637.0,,34755.0,9341.0,2200.0,9511.0,6559.0,165.0,383080.0,361960.0,4049.0,3469.0,83.0,335301.0,687411.0,1124537.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080522.0,20080403.0,20080520.0,20080522.0,20080520.0,20080520.0,20080522.0,20080520.0,20080520.0,20080520.0,20080521.0,20080521.0,20080616.0,20080527.0,20080520.0,20080520.0,20080520.0,20080520.0,20080418.0,20080604.0,20080404.0,20080519.0,20080513.0,20080520.0,20080606.0,20080522.0,20080520.0,20080410.0,20080520.0,20080520.0,20080520.0,20080520.0,20080520.0,20080522.0,20080522.0,20080520.0,20080521.0,20080520.0,,20080521.0,20080513.0,20080606.0,20080520.0,20080606.0,20080520.0,20080522.0,20080522.0,20080520.0,20080520.0,20080520.0,20080522.0,20080522.0,20080522.0,0.8074,5708.0,69.15,0.614,149.77,742.75,0.9977,2918.0,175.62,680.5,888.2,1354.5,4295.5,5690.5,888.2,895.95,559.55,4.3515,22256.0,31085.0,12970.0,185.35,237.95,1.8435,11260.0,0.143275,17.759,5044.75,477.95,2167.8,4.5548,176.325,3.1136,0.11475,0.14695,1814.1,382.0,463.4,,1355.5,805.8,28770.0,1141.0,732.9,0.4736,100.6016,101.6719,43.71,1212.5,0.07,106.6719,102.3516,96.281,0.8074,5708.0,70.25,0.614,152.71,756.25,0.9977,2927.0,178.05,690.25,893.2,1358.5,4295.5,5711.5,903.1,898.95,562.35,4.407,22502.0,31100.0,12970.0,186.9,240.95,1.857,11260.0,0.1436,17.799,5103.75,477.95,2183.8,4.5548,178.825,3.1136,0.11475,0.14696,1878.1,382.4,474.0,,1358.9,807.0,28940.0,1157.0,734.0,0.4807,100.6641,101.8125,44.73,1219.5,0.0744,106.8125,102.4453,96.406,0.8024,5708.0,69.15,0.614,149.49,739.0,0.9937,2887.0,175.04,676.0,871.9,1325.5,4221.0,5617.5,887.0,886.85,555.4,4.3515,22210.0,30645.0,12770.0,181.8,235.65,1.8435,11260.0,0.143275,17.704,5018.75,474.95,2167.8,4.5548,175.825,3.1136,0.11475,0.14679,1809.1,372.9,457.4,,1327.9,800.1,27650.0,1125.0,707.4,0.4627,100.2813,99.875,43.71,1193.5,0.0668,104.875,101.5,95.078,0.8035,5708.0,69.33,0.614,152.58,742.5,0.9959,2910.0,177.74,677.25,874.7,1330.5,4260.0,5642.5,900.9,896.95,559.95,4.407,22307.0,30897.0,12830.0,182.1,240.6,1.8515,11260.0,0.14355,17.799,5031.05,477.2,2181.6,4.5548,178.525,3.1136,0.11475,0.14684,1876.6,375.0,457.9,,1332.3,803.0,28020.0,1126.5,707.5,0.4628,100.3516,100.3281,44.35,1197.5,0.0677,105.3594,101.7109,95.375,905.0,0.0,5183.0,3.0,1055.0,102239.0,3808.0,11.0,315556.0,13813.0,33711.0,2372279.0,50019.0,76567.0,133349.0,40.0,10274.0,33218.0,1354.0,16261.0,92012.0,14779.0,178932.0,20.0,0.0,2065.0,33169.0,514840.0,2799.0,1700.0,0.0,24976.0,0.0,58.0,11.0,30230.0,340.0,5259.0,,37639.0,8106.0,2724.0,8346.0,6604.0,63.0,420313.0,500726.0,4667.0,3718.0,99.0,454397.0,722278.0,1282559.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080523.0,20080404.0,20080521.0,20080523.0,20080521.0,20080521.0,20080523.0,20080521.0,20080521.0,20080521.0,20080522.0,20080522.0,20080617.0,20080528.0,20080521.0,20080521.0,20080521.0,20080521.0,20080421.0,20080605.0,20080407.0,20080520.0,20080514.0,20080521.0,20080609.0,20080523.0,20080521.0,20080411.0,20080521.0,20080521.0,20080521.0,20080521.0,20080521.0,20080523.0,20080523.0,20080521.0,20080522.0,20080521.0,,20080522.0,20080514.0,20080609.0,20080521.0,20080609.0,20080521.0,20080523.0,20080523.0,20080521.0,20080521.0,20080521.0,20080523.0,20080523.0,20080523.0,0.8089,5723.0,69.35,0.6144,153.26,742.0,0.9951,2887.0,177.86,680.0,874.3,1330.5,4268.0,5648.5,904.0,900.05,559.15,4.4839,22893.0,30915.0,12840.0,182.1,240.1,1.885,11203.0,0.1432,18.024,5068.5,478.95,2237.3,4.6032,178.55,3.1096,0.114325,0.14668,1882.1,375.9,459.9,,1331.6,804.6,27840.0,1136.0,709.8,0.4649,100.375,100.3125,44.14,1200.5,0.0686,105.3125,101.6953,95.313,0.8104,5723.0,71.8,0.6144,157.99,761.75,0.9979,2887.0,182.91,696.5,879.7,1337.25,4323.0,5695.5,911.7,919.2,560.4,4.4849,23002.0,31175.0,13050.0,184.6,240.85,1.8955,11203.0,0.1432,18.219,5130.0,491.95,2257.8,4.6032,183.7,3.1096,0.114325,0.14708,1910.1,378.7,461.4,,1338.9,812.3,28100.0,1152.0,711.6,0.4649,100.6484,101.4063,45.77,1206.5,0.0693,106.4063,102.2578,96.156,0.8089,5723.0,69.35,0.6144,152.92,741.75,0.9927,2867.0,177.36,678.5,872.5,1327.75,4268.0,5621.0,897.7,897.95,554.4,4.4839,22692.0,30775.0,12780.0,181.9,237.95,1.885,11203.0,0.14315,17.964,5033.5,478.95,2217.0,4.6032,178.15,3.1076,0.114325,0.14661,1867.6,375.0,453.7,,1329.9,803.4,27650.0,1127.0,696.0,0.4649,100.2656,100.125,43.93,1188.5,0.0671,105.125,101.4844,95.078,0.8091,5723.0,71.55,0.6144,157.44,760.0,0.9933,2887.0,181.93,694.75,874.7,1330.75,4287.0,5637.0,909.3,919.2,556.75,4.4849,22697.0,30937.0,13040.0,183.7,240.75,1.888,11203.0,0.1432,18.204,5077.55,490.15,2254.9,4.6032,182.725,3.1096,0.114325,0.14704,1909.1,376.6,456.9,,1332.6,804.6,27860.0,1144.0,703.9,0.4649,100.6328,101.375,45.67,1191.5,0.0674,106.1094,102.2031,96.031,1088.0,0.0,8884.0,0.0,1442.0,98638.0,1591.0,8.0,362022.0,13482.0,26032.0,1728941.0,185074.0,73743.0,141229.0,47.0,9276.0,32361.0,1327.0,14408.0,93224.0,11174.0,204224.0,0.0,14.0,590.0,32536.0,40316.0,2879.0,2680.0,1.0,43312.0,3.0,14.0,19.0,27717.0,384.0,11051.0,,24176.0,6815.0,5639.0,11100.0,7282.0,0.0,302594.0,314054.0,3372.0,7550.0,0.0,289524.0,510420.0,991320.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080527.0,20080407.0,20080522.0,20080527.0,20080522.0,20080522.0,20080527.0,20080522.0,20080522.0,20080522.0,20080523.0,20080523.0,20080618.0,20080529.0,20080522.0,20080522.0,20080522.0,20080522.0,20080422.0,20080606.0,20080408.0,20080521.0,20080515.0,20080522.0,20080610.0,20080527.0,20080522.0,20080415.0,20080522.0,20080522.0,20080522.0,20080522.0,20080522.0,20080527.0,20080527.0,20080522.0,20080523.0,20080522.0,,20080523.0,20080515.0,20080610.0,20080522.0,20080610.0,20080522.0,20080527.0,20080527.0,20080522.0,20080522.0,20080522.0,20080527.0,20080527.0,20080527.0,0.8064,5734.0,71.35,0.6114,158.56,760.75,0.9942,2869.0,182.65,691.5,875.2,1331.25,4277.5,5682.0,906.7,922.45,556.4,4.641,22627.0,31125.0,12940.0,183.9,241.1,1.8945,11099.0,0.1433,18.164,5058.5,483.9,2217.6,4.7132,183.475,3.1362,0.112875,0.14708,1898.1,372.2,458.9,,1327.4,808.0,27550.0,1153.0,697.4,0.4688,100.6328,101.1406,45.63,1195.5,0.0666,106.1406,102.2344,96.063,0.8104,5734.0,71.4,0.6114,159.27,764.0,0.9942,2892.0,183.85,693.25,875.8,1332.5,4287.5,5702.5,908.7,923.05,561.25,4.641,23077.0,31180.0,12970.0,188.55,246.9,1.902,11099.0,0.14335,18.269,5246.5,483.9,2217.6,4.7982,184.625,3.1362,0.112875,0.14708,1914.1,372.2,461.9,,1329.1,818.7,27920.0,1158.0,704.6,0.4688,100.6484,101.375,45.63,1195.5,0.067,106.375,102.2656,96.141,0.8064,5734.0,69.15,0.6114,156.26,747.75,0.9864,2869.0,178.83,682.5,860.1,1310.25,4195.5,5609.5,899.0,904.95,548.35,4.5775,22444.0,30060.0,12800.0,183.7,240.85,1.8085,11099.0,0.1433,18.074,4988.5,483.9,2217.6,4.7132,179.625,3.1362,0.112875,0.14668,1883.1,372.2,449.6,,1312.4,807.7,27530.0,1108.0,695.5,0.4539,100.4531,100.0156,44.97,1155.5,0.0641,105.0156,101.6953,95.25,0.8064,5734.0,70.13,0.6114,156.26,748.5,0.987,2881.0,179.57,683.25,863.6,1311.0,4217.0,5642.0,899.0,906.95,553.55,4.5979,23067.0,30124.0,12840.0,187.35,246.0,1.8255,11099.0,0.14335,18.255,5211.45,483.9,2217.6,4.7376,180.35,3.1362,0.112875,0.1467,1906.6,372.2,452.4,,1312.8,816.2,27830.0,1119.75,697.8,0.455,100.5078,100.1563,45.25,1158.5,0.0657,105.1406,101.7891,95.391,245.0,0.0,6735.0,1226.0,1953.0,130476.0,3149.0,8.0,425099.0,15064.0,21901.0,1522550.0,141384.0,74707.0,143902.0,68.0,12700.0,46876.0,3365.0,19344.0,75874.0,21733.0,194216.0,32.0,0.0,231.0,48711.0,39244.0,1635.0,1769.0,2.0,42212.0,0.0,64.0,212.0,27416.0,179.0,7083.0,,31180.0,10015.0,2638.0,11732.0,5571.0,18.0,482995.0,498588.0,1688.0,11997.0,31.0,440161.0,696962.0,1250824.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080528.0,20080408.0,20080523.0,20080528.0,20080523.0,20080523.0,20080528.0,20080523.0,20080523.0,20080523.0,20080527.0,20080527.0,20080619.0,20080530.0,20080523.0,20080523.0,20080523.0,20080523.0,20080423.0,20080609.0,20080409.0,20080522.0,20080516.0,20080523.0,20080611.0,20080528.0,20080523.0,20080416.0,20080523.0,20080523.0,20080523.0,20080523.0,20080523.0,20080528.0,20080528.0,20080523.0,20080527.0,20080523.0,,20080527.0,20080516.0,20080611.0,20080523.0,20080611.0,20080523.0,20080528.0,20080528.0,20080523.0,20080523.0,20080523.0,20080528.0,20080528.0,20080528.0,0.8101,5671.0,71.45,0.6174,156.96,747.5,0.9863,2896.0,179.51,686.5,863.6,1311.75,4206.5,5640.0,906.7,916.15,552.65,4.6235,23024.0,30055.0,12820.0,188.05,246.9,1.825,10923.0,0.143775,18.389,5258.5,484.25,2213.8,4.6522,180.275,3.1836,0.11425,0.14671,1931.1,373.5,453.4,,1315.1,830.1,27840.0,1136.0,699.5,0.4501,100.5,100.1719,45.33,1161.5,0.0645,105.1719,101.7969,95.406,0.8101,5671.0,72.55,0.6174,158.47,754.75,0.9922,2896.0,182.47,689.25,873.6,1325.25,4231.5,5685.0,908.9,919.95,556.8,4.6235,23477.0,30285.0,12930.0,188.9,248.3,1.8315,10923.0,0.143925,18.404,5258.5,484.25,2213.8,4.6522,183.25,3.1836,0.11425,0.14677,1937.1,377.9,461.6,,1326.9,830.2,27840.0,1166.0,700.5,0.4501,100.5547,100.3906,46.39,1172.5,0.0645,105.3906,101.9141,95.578,0.8101,5671.0,71.2,0.6174,154.99,745.75,0.9863,2880.0,178.92,681.0,862.3,1308.0,4179.0,5600.5,902.7,905.45,547.15,4.5165,23007.0,29915.0,12560.0,180.15,246.15,1.8205,10923.0,0.14375,18.304,5188.5,484.25,2213.8,4.6522,179.725,3.1836,0.11425,0.14648,1916.1,373.0,453.4,,1312.4,823.1,27300.0,1136.0,687.8,0.4399,100.2734,99.0156,45.33,1153.5,0.0614,104.0156,101.2031,94.516,0.8101,5671.0,71.86,0.6174,156.31,752.5,0.9915,2884.0,180.95,687.25,871.2,1322.25,4188.5,5608.5,906.5,911.95,555.9,4.5165,23354.0,30081.0,12680.0,181.1,247.1,1.8235,10923.0,0.1438,18.404,5196.6,484.25,2213.8,4.6522,181.75,3.1836,0.11425,0.14677,1933.1,377.9,461.0,,1324.1,830.1,27310.0,1163.0,687.8,0.4472,100.3125,99.2813,45.76,1166.0,0.0615,104.2969,101.2656,94.656,2708.0,0.0,7944.0,1093.0,1241.0,83628.0,2185.0,5.0,321344.0,10566.0,21594.0,1572828.0,77462.0,91295.0,108724.0,126.0,8456.0,40386.0,4747.0,16127.0,125680.0,18911.0,180758.0,37.0,39.0,25036.0,30119.0,77546.0,2646.0,1459.0,0.0,30128.0,0.0,58.0,18.0,20436.0,238.0,7714.0,,26983.0,8020.0,7275.0,10012.0,1868.0,10.0,632803.0,642429.0,1447.0,4917.0,75.0,566398.0,969451.0,1604092.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080529.0,20080409.0,20080527.0,20080529.0,20080527.0,20080527.0,20080529.0,20080527.0,20080527.0,20080527.0,20080528.0,20080528.0,20080620.0,20080602.0,20080527.0,20080527.0,20080527.0,20080527.0,20080424.0,20080610.0,20080410.0,20080523.0,20080519.0,20080527.0,20080612.0,20080529.0,20080527.0,20080417.0,20080527.0,20080527.0,20080527.0,20080527.0,20080527.0,20080529.0,20080529.0,20080527.0,20080528.0,20080527.0,,20080528.0,20080520.0,20080612.0,20080527.0,20080612.0,20080527.0,20080529.0,20080529.0,20080527.0,20080527.0,20080527.0,20080529.0,20080529.0,20080529.0,0.8037,5594.0,72.55,0.6214,157.3,757.5,0.9961,2924.0,180.44,684.5,870.6,1322.5,4205.0,5610.5,902.7,916.05,556.85,4.556,23677.0,29915.0,12670.0,181.2,247.55,1.8255,11193.0,0.14415,18.459,5273.2,469.45,2161.9,4.6392,182.5,3.1976,0.115475,0.14678,1921.1,379.2,459.9,,1327.9,827.3,27290.0,1170.0,692.4,0.4386,100.2891,99.3281,45.45,1169.5,0.0621,104.3281,101.2813,94.688,0.8054,5594.0,72.55,0.6214,157.48,759.75,0.9987,2924.0,182.41,688.0,880.4,1330.75,4214.0,5617.5,902.7,916.05,557.3,4.556,23982.0,29935.0,12700.0,182.3,248.65,1.827,11193.0,0.144175,18.459,5298.5,469.45,2161.9,4.6392,183.2,3.1976,0.115475,0.14682,1921.1,379.7,462.6,,1332.4,837.3,27530.0,1172.0,700.0,0.4391,100.3359,99.4063,45.61,1181.5,0.0629,104.4063,101.3438,94.766,0.8022,5594.0,69.8,0.6214,152.61,745.25,0.9926,2907.0,176.94,681.0,869.5,1315.25,4068.5,5543.0,885.5,895.75,551.05,4.4913,23527.0,29575.0,12460.0,180.05,244.65,1.8205,11193.0,0.144075,18.344,5233.5,469.45,2161.9,4.5932,177.725,3.1676,0.115475,0.14612,1849.1,376.1,456.2,,1317.2,824.8,27280.0,1135.0,685.6,0.4153,100.0547,97.8906,44.98,1165.5,0.0596,102.8906,100.625,93.719,0.8037,5594.0,70.5,0.6214,153.05,750.75,0.9928,2907.0,177.61,685.5,880.0,1329.0,4104.5,5583.5,888.6,896.75,553.9,4.4913,23701.0,29748.0,12510.0,180.9,245.1,1.8205,11193.0,0.144075,18.344,5273.55,469.45,2161.9,4.5932,178.4,3.1676,0.115475,0.14682,1850.6,379.3,459.4,,1330.9,834.5,27500.0,1142.75,690.4,0.4176,100.2656,98.4531,45.02,1172.5,0.0621,103.5,101.0156,94.297,2415.0,0.0,7256.0,22.0,1968.0,68636.0,2217.0,22.0,326598.0,10820.0,26688.0,1703573.0,166688.0,84656.0,197895.0,140.0,8702.0,40269.0,24460.0,16534.0,121468.0,9731.0,192575.0,35.0,0.0,5280.0,46346.0,71538.0,2740.0,2347.0,4.0,29844.0,3.0,10.0,57.0,35370.0,503.0,6446.0,,33860.0,13346.0,4481.0,7578.0,6859.0,13.0,584660.0,719421.0,1223.0,2658.0,44.0,597201.0,1068205.0,1678640.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080530.0,20080410.0,20080528.0,20080530.0,20080528.0,20080528.0,20080530.0,20080528.0,20080528.0,20080528.0,20080529.0,20080529.0,20080623.0,20080603.0,20080528.0,20080528.0,20080528.0,20080528.0,20080425.0,20080611.0,20080411.0,20080527.0,20080520.0,20080528.0,20080613.0,20080530.0,20080528.0,20080421.0,20080528.0,20080528.0,20080528.0,20080528.0,20080528.0,20080530.0,20080530.0,20080528.0,20080529.0,20080528.0,,20080529.0,20080521.0,20080613.0,20080528.0,20080613.0,20080528.0,20080530.0,20080530.0,20080528.0,20080528.0,20080528.0,20080530.0,20080530.0,20080530.0,0.8019,5523.0,70.6,0.6254,153.7,745.75,0.9896,2907.0,177.06,676.0,878.8,1327.5,4096.5,5567.5,869.7,886.95,555.2,4.4135,23893.0,29830.0,12530.0,181.4,245.75,1.8135,11355.0,0.14405,18.264,5332.5,460.45,2100.7,4.5532,177.825,3.2018,0.115175,0.14686,1825.6,380.0,458.9,,1327.7,831.0,27380.0,1144.0,689.5,0.4157,100.25,98.4844,45.0,1160.5,0.0624,103.4844,101.0,94.297,0.805,5523.0,71.45,0.6286,155.7,749.5,0.9896,2907.0,180.34,683.75,888.3,1344.5,4137.5,5635.0,883.7,908.95,555.25,4.4755,23932.0,29860.0,12910.0,182.3,246.15,1.841,11355.0,0.14405,18.494,5370.5,462.95,2100.7,4.5832,181.125,3.2018,0.115175,0.14686,1868.1,386.0,469.4,,1346.4,839.0,27570.0,1179.0,703.0,0.4302,100.4063,99.1406,45.13,1178.5,0.0656,104.1406,101.3359,94.813,0.8004,5523.0,70.2,0.6253,150.84,737.75,0.9832,2875.0,174.72,672.5,877.1,1324.25,4086.0,5559.0,869.7,886.95,545.95,4.4135,23550.0,28990.0,12390.0,178.4,241.3,1.8075,11355.0,0.14395,18.264,5308.5,460.45,2100.7,4.5532,175.475,3.2018,0.115175,0.14644,1825.1,379.1,457.4,,1327.7,814.9,27280.0,1137.0,688.9,0.4061,100.2422,98.4375,44.67,1156.5,0.062,103.4375,101.0,94.266,0.8049,5523.0,70.95,0.628,155.67,745.25,0.9868,2907.0,179.79,680.0,881.1,1335.25,4109.0,5632.5,881.2,906.35,551.8,4.4705,23745.0,29094.0,12910.0,178.9,243.25,1.8395,11355.0,0.14405,18.419,5361.65,462.95,2100.7,4.5832,180.575,3.2018,0.115175,0.14683,1845.6,382.3,468.1,,1337.2,816.0,27570.0,1167.75,702.7,0.42,100.3281,98.9844,44.86,1172.5,0.0625,103.7656,101.0703,94.422,567.0,0.0,5700.0,20.0,2178.0,108666.0,3752.0,10.0,369868.0,15471.0,24433.0,1722211.0,91824.0,85425.0,149889.0,62.0,12682.0,35609.0,57688.0,797.0,122710.0,12307.0,231673.0,38.0,0.0,1841.0,72587.0,89324.0,3368.0,3481.0,5.0,34637.0,0.0,46.0,4.0,29900.0,291.0,8944.0,,29753.0,12582.0,1197.0,11077.0,5606.0,34.0,159006.0,198775.0,685.0,5172.0,67.0,173644.0,265155.0,388868.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080602.0,20080411.0,20080529.0,20080602.0,20080529.0,20080529.0,20080602.0,20080529.0,20080529.0,20080529.0,20080530.0,20080530.0,20080624.0,20080604.0,20080529.0,20080529.0,20080529.0,20080529.0,20080428.0,20080612.0,20080414.0,20080528.0,20080521.0,20080529.0,20080616.0,20080602.0,20080529.0,20080422.0,20080529.0,20080529.0,20080529.0,20080529.0,20080529.0,20080602.0,20080602.0,20080529.0,20080530.0,20080529.0,,20080530.0,20080522.0,20080616.0,20080529.0,20080616.0,20080529.0,20080602.0,20080602.0,20080529.0,20080529.0,20080529.0,20080602.0,20080602.0,20080602.0,0.8049,5519.0,70.3,0.6274,155.29,745.25,0.9857,2998.0,179.51,675.0,881.0,1335.25,4111.5,5605.0,875.2,893.7,552.5,4.4455,23715.0,29115.0,12860.0,178.9,240.6,1.831,11167.0,0.144,18.299,5336.5,456.95,2026.8,4.5532,180.35,3.1448,0.113375,0.14667,1821.1,381.6,464.4,,1341.4,817.0,27900.0,1152.0,702.7,0.4206,100.2969,98.7031,44.87,1165.5,0.0619,103.7031,101.0625,94.438,0.8049,5519.0,71.05,0.6276,157.29,747.5,0.9857,3031.0,181.88,681.5,889.7,1342.5,4128.5,5605.0,875.2,912.95,552.5,4.4455,23837.0,29305.0,12900.0,183.15,242.5,1.832,11167.0,0.144,18.414,5393.2,456.95,2026.8,4.5532,182.75,3.1448,0.113375,0.14703,1831.1,384.8,468.4,,1344.3,822.2,27900.0,1171.0,710.4,0.4206,100.6406,99.875,44.87,1169.5,0.0626,104.875,101.8828,95.594,0.8023,5519.0,68.45,0.6274,151.04,725.5,0.9792,2998.0,174.87,660.5,878.9,1332.5,4018.5,5512.5,853.7,879.45,537.35,4.3295,23668.0,28975.0,12410.0,178.25,239.6,1.8055,11167.0,0.1437,17.894,5324.5,455.45,2018.8,4.5322,175.65,3.1448,0.113375,0.14667,1755.1,381.3,451.9,,1337.4,812.5,27500.0,1104.0,698.9,0.4132,100.2969,98.6406,43.35,1144.5,0.0595,103.6406,101.0625,94.391,0.8023,5519.0,68.6,0.6274,151.63,735.0,0.9798,3031.0,175.38,669.75,888.7,1338.0,4069.0,5562.0,857.9,881.75,538.15,4.3295,23769.0,29178.0,12520.0,182.5,239.6,1.8085,11167.0,0.1438,17.898,5359.45,455.45,2024.0,4.5322,176.175,3.1448,0.113375,0.14702,1755.6,384.8,456.2,,1340.0,817.1,27540.0,1117.75,707.4,0.415,100.5859,99.5625,43.5,1157.0,0.0611,104.6875,101.7813,95.516,1105.0,0.0,7333.0,445.0,3138.0,154670.0,3554.0,6.0,424268.0,24651.0,25785.0,1179341.0,137988.0,105423.0,64624.0,237.0,19157.0,50133.0,54153.0,859.0,101702.0,11785.0,218657.0,43.0,0.0,278.0,113221.0,188378.0,2325.0,4506.0,5.0,47691.0,0.0,12.0,27.0,45165.0,373.0,9733.0,,30636.0,13137.0,18016.0,18076.0,8761.0,10.0,161644.0,67896.0,1618.0,7057.0,79.0,63873.0,171295.0,189679.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080603.0,20080414.0,20080530.0,20080603.0,20080530.0,20080530.0,20080603.0,20080530.0,20080530.0,20080530.0,20080602.0,20080602.0,20080625.0,20080605.0,20080530.0,20080530.0,20080530.0,20080530.0,20080429.0,20080613.0,20080415.0,20080529.0,20080522.0,20080530.0,20080617.0,20080603.0,20080530.0,20080423.0,20080530.0,20080530.0,20080530.0,20080530.0,20080530.0,20080603.0,20080603.0,20080530.0,20080602.0,20080530.0,,20080602.0,20080523.0,20080617.0,20080530.0,20080617.0,20080530.0,20080603.0,20080603.0,20080530.0,20080530.0,20080530.0,20080603.0,20080603.0,20080603.0,0.8011,5425.0,68.0,0.6404,149.84,732.75,0.9807,3055.0,175.35,667.25,888.1,1338.25,4068.5,5555.5,865.2,886.05,539.25,4.3415,23827.0,29080.0,12500.0,182.7,237.1,1.8195,11220.0,0.1443,18.054,5383.65,461.95,2044.8,4.4632,176.075,3.1658,0.113125,0.14702,1785.1,383.4,454.9,,1335.4,818.4,27780.0,1110.0,712.2,0.4151,100.5859,99.6094,43.5,1156.5,0.0604,104.6094,101.7266,95.438,0.8049,5425.0,69.68,0.6404,153.71,756.0,0.9807,3055.0,177.06,689.75,889.5,1338.5,4136.0,5603.5,868.7,890.95,543.55,4.3415,24145.0,29270.0,12630.0,183.9,238.6,1.824,11220.0,0.1444,18.129,5388.5,462.95,2044.8,4.4632,177.9,3.1658,0.113125,0.14718,1799.1,383.6,470.4,,1335.4,819.6,28060.0,1160.0,713.2,0.4151,100.8281,100.6094,43.5,1178.5,0.0617,105.6094,102.2656,96.406,0.7999,5425.0,68.0,0.6284,149.84,729.75,0.9717,3027.0,173.43,667.25,875.1,1315.0,4065.5,5517.5,865.2,876.95,538.3,4.3415,23708.0,28770.0,12440.0,179.1,234.85,1.816,11220.0,0.144125,18.024,5324.55,461.95,2036.8,4.4632,174.2,3.1658,0.113125,0.14675,1783.1,377.0,454.9,,1317.1,804.0,27700.0,1107.0,705.0,0.4117,100.4766,98.9375,42.47,1156.5,0.0603,103.9375,101.4844,95.047,0.8012,5425.0,69.61,0.6284,152.52,752.0,0.9724,3030.0,176.11,686.75,880.5,1323.0,4130.0,5568.5,868.0,888.05,542.9,4.3415,23987.0,29224.0,12540.0,179.4,238.0,1.8225,11220.0,0.1442,18.127,5348.6,462.95,2044.8,4.4632,176.9,3.1658,0.113125,0.14718,1790.6,381.5,465.9,,1324.8,813.7,27760.0,1158.5,706.5,0.4125,100.7813,100.4063,42.91,1175.0,0.0616,105.3281,102.1797,96.25,4745.0,0.0,7669.0,51.0,2604.0,149145.0,3922.0,12.0,309342.0,25021.0,28523.0,1706127.0,85954.0,84386.0,6671.0,306.0,12498.0,37458.0,63501.0,768.0,104541.0,11278.0,204542.0,12.0,42.0,329.0,69492.0,217124.0,705.0,2341.0,1.0,27151.0,1.0,154.0,14.0,20565.0,459.0,10014.0,,35833.0,11657.0,10825.0,12654.0,10775.0,4.0,93550.0,61553.0,1402.0,7812.0,25.0,45130.0,80946.0,139945.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080604.0,20080415.0,20080602.0,20080604.0,20080602.0,20080602.0,20080604.0,20080602.0,20080602.0,20080602.0,20080603.0,20080603.0,20080626.0,20080606.0,20080602.0,20080602.0,20080602.0,20080602.0,20080430.0,20080616.0,20080416.0,20080530.0,20080523.0,20080602.0,20080618.0,20080604.0,20080602.0,20080424.0,20080602.0,20080602.0,20080602.0,20080602.0,20080602.0,20080604.0,20080604.0,20080602.0,20080603.0,20080602.0,,20080603.0,20080526.0,20080618.0,20080602.0,20080618.0,20080602.0,20080604.0,20080604.0,20080602.0,20080602.0,20080602.0,20080604.0,20080604.0,20080604.0,0.8094,5491.0,69.55,0.6304,152.76,749.75,0.9718,3095.0,176.39,685.5,880.8,1323.25,4095.0,5612.5,868.9,883.95,541.65,4.286,24002.0,29285.0,12550.0,179.55,237.45,1.8635,10951.0,0.144175,18.324,5384.1,461.95,2046.8,4.4932,177.175,3.2084,0.112425,0.14733,1776.1,381.8,467.9,,1329.7,814.5,27580.0,1155.0,704.6,0.421,100.7813,100.3438,43.23,1176.5,0.0672,105.3438,102.1719,96.125,0.8119,5491.0,70.41,0.6304,152.76,770.75,0.9735,3095.0,178.11,705.5,889.7,1331.0,4101.5,5655.0,868.9,900.85,544.4,4.371,24166.0,29340.0,12800.0,181.65,238.7,1.8635,10951.0,0.144175,18.584,5384.1,462.95,2046.8,4.5112,179.025,3.2084,0.112425,0.14733,1804.1,384.2,472.1,,1332.7,815.8,27620.0,1179.0,704.6,0.421,100.8906,100.8438,44.82,1211.5,0.0672,105.8438,102.3906,96.594,0.8079,5491.0,69.4,0.6278,152.76,748.5,0.9654,3071.0,173.98,685.5,873.4,1306.75,3977.0,5429.5,868.9,881.35,536.8,4.286,23808.0,28875.0,12490.0,179.5,236.25,1.821,10951.0,0.14405,18.304,5303.5,461.95,2046.8,4.4912,174.775,3.2084,0.112425,0.14673,1775.1,376.7,465.4,,1309.1,809.4,27360.0,1153.0,694.2,0.4049,100.6641,99.2656,43.15,1176.5,0.0614,104.2656,101.7578,95.672,0.8079,5491.0,70.0,0.6285,152.76,768.5,0.9654,3095.0,176.52,703.25,882.7,1316.0,4020.0,5486.0,868.9,891.95,541.95,4.3455,23962.0,29134.0,12750.0,180.8,236.65,1.857,10951.0,0.144175,18.393,5311.8,462.95,2046.8,4.4912,177.3,3.2084,0.112425,0.14691,1795.1,380.1,467.4,,1318.0,815.0,27380.0,1160.5,700.2,0.4095,100.7813,99.7656,44.17,1196.0,0.0645,104.4375,101.8125,95.719,2460.0,0.0,5222.0,150.0,1457.0,149080.0,5758.0,10.0,304809.0,24459.0,34133.0,2157451.0,125702.0,117908.0,2132.0,124.0,13497.0,39321.0,52448.0,6003.0,83633.0,8593.0,192215.0,60.0,0.0,563.0,90082.0,266852.0,462.0,2391.0,4.0,25290.0,0.0,4.0,21.0,21329.0,173.0,11729.0,,44817.0,1529.0,25775.0,12875.0,7309.0,29.0,52735.0,48473.0,1286.0,9900.0,104.0,37907.0,52210.0,78385.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080605.0,20080416.0,20080603.0,20080605.0,20080603.0,20080603.0,20080605.0,20080603.0,20080603.0,20080603.0,20080604.0,20080604.0,20080627.0,20080609.0,20080603.0,20080603.0,20080603.0,20080603.0,20080502.0,20080617.0,20080417.0,20080602.0,20080526.0,20080603.0,20080619.0,20080605.0,20080603.0,20080425.0,20080603.0,20080603.0,20080603.0,20080603.0,20080603.0,20080605.0,20080605.0,20080603.0,20080604.0,20080603.0,,20080604.0,20080527.0,20080619.0,20080603.0,20080619.0,20080603.0,20080605.0,20080605.0,20080603.0,20080603.0,20080603.0,20080605.0,20080605.0,20080605.0,0.8019,5534.0,69.55,0.6324,152.78,762.75,0.9602,3094.0,176.26,698.0,882.0,1315.75,4008.5,5467.5,862.2,893.55,541.1,4.3515,24728.0,29200.0,12720.0,180.75,234.9,1.84,10922.0,0.14425,18.684,5330.4,460.95,2032.0,4.4932,177.0,3.1676,0.111475,0.14688,1774.1,378.5,466.4,,1313.9,810.8,27290.0,1157.0,700.9,0.4031,100.7344,99.6094,44.08,1187.5,0.0647,104.6094,101.9063,95.875,0.8019,5534.0,70.35,0.6324,152.78,771.5,0.9647,3116.0,176.74,706.25,891.9,1326.0,4029.0,5518.0,862.2,893.55,543.5,4.3515,24739.0,29505.0,13070.0,185.4,236.15,1.84,10922.0,0.14425,18.744,5441.5,460.95,2032.0,4.4932,177.525,3.1976,0.111475,0.14688,1789.1,385.6,473.9,,1327.9,811.7,27580.0,1179.0,707.2,0.4031,100.75,99.75,45.08,1193.5,0.0647,104.75,101.9766,95.953,0.7954,5534.0,68.8,0.6274,148.96,754.5,0.9601,3080.0,172.63,689.5,877.5,1308.5,3940.0,5408.0,862.2,876.05,538.35,4.2825,24283.0,29200.0,12670.0,179.6,232.05,1.8005,10922.0,0.14425,18.634,5330.4,460.95,2032.0,4.4932,173.4,3.1676,0.111475,0.14638,1756.1,377.8,464.4,,1311.4,798.0,27230.0,1142.0,696.4,0.3871,100.5781,98.5,43.43,1159.5,0.058,103.5,101.4297,95.109,0.8017,5534.0,69.34,0.6296,149.32,760.75,0.9632,3114.0,173.07,695.5,883.4,1315.0,3990.5,5454.5,862.2,876.45,540.1,4.2825,24475.0,29314.0,12990.0,184.25,233.85,1.8085,10922.0,0.14425,18.645,5434.25,460.95,2032.0,4.4932,173.85,3.1702,0.111475,0.14669,1787.6,382.2,471.4,,1317.0,798.4,27310.0,1154.5,706.2,0.3972,100.6641,98.7656,44.6,1164.0,0.0585,103.5625,101.5313,95.188,18.0,0.0,6265.0,11.0,1691.0,157427.0,9921.0,12.0,301116.0,26011.0,29311.0,2085776.0,145648.0,115785.0,2079.0,96.0,7850.0,34955.0,50601.0,24048.0,92758.0,19644.0,231010.0,89.0,42.0,12992.0,88589.0,435928.0,674.0,1963.0,1.0,24019.0,2.0,2507.0,17.0,27952.0,330.0,7870.0,,45615.0,13807.0,16583.0,14478.0,12425.0,20.0,32437.0,43512.0,2298.0,14837.0,90.0,22291.0,38445.0,53631.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080606.0,20080417.0,20080604.0,20080606.0,20080604.0,20080604.0,20080606.0,20080604.0,20080604.0,20080604.0,20080605.0,20080605.0,20080630.0,20080610.0,20080604.0,20080604.0,20080604.0,20080604.0,20080505.0,20080618.0,20080418.0,20080603.0,20080527.0,20080604.0,20080620.0,20080606.0,20080604.0,20080428.0,20080604.0,20080604.0,20080604.0,20080604.0,20080604.0,20080606.0,20080606.0,20080604.0,20080605.0,20080604.0,,20080605.0,20080528.0,20080620.0,20080604.0,20080620.0,20080604.0,20080606.0,20080606.0,20080604.0,20080604.0,20080604.0,20080606.0,20080606.0,20080606.0,0.8071,5591.0,69.0,0.6294,148.19,761.25,0.9613,3099.0,172.99,697.5,882.5,1314.25,3974.5,5429.0,860.6,879.75,538.4,4.27,24481.0,29135.0,12990.0,184.35,233.85,1.806,10696.0,0.143875,18.589,5449.5,460.45,2034.8,4.4162,173.8,3.1726,0.111425,0.14691,1781.1,383.9,470.9,,1321.4,799.0,27330.0,1158.75,703.3,0.3916,100.6016,98.5938,44.78,1164.5,0.0578,103.5938,101.5781,95.188,0.8071,5591.0,69.3,0.6294,149.41,768.0,0.9613,3103.0,173.86,702.75,904.8,1343.25,4036.5,5450.0,860.6,879.95,539.75,4.27,24527.0,29210.0,13060.0,184.35,237.0,1.82,10696.0,0.143875,18.854,5458.5,460.45,2034.8,4.4162,174.675,3.1726,0.111425,0.14691,1799.1,391.7,486.4,,1345.1,811.1,27330.0,1191.0,704.4,0.3916,100.8828,100.0313,45.2,1178.5,0.0606,105.0313,102.2422,96.281,0.8071,5591.0,68.4,0.6294,146.51,755.0,0.9613,3099.0,170.6,692.5,881.9,1313.0,3946.5,5388.5,860.6,866.95,536.3,4.1955,24213.0,28700.0,12890.0,178.45,233.75,1.802,10696.0,0.1437,18.589,5392.6,454.95,2025.8,4.3332,171.375,3.0676,0.111425,0.14691,1774.1,382.7,470.9,,1319.4,795.6,26450.0,1151.0,687.4,0.3916,100.4219,98.5,43.93,1163.5,0.0562,103.5,101.0313,94.781,0.8071,5591.0,68.77,0.6294,146.84,767.25,0.9613,3103.0,171.06,702.0,904.7,1342.75,4029.5,5416.0,860.6,868.05,536.8,4.1955,24301.0,28797.0,13030.0,179.4,237.0,1.811,10696.0,0.1437,18.803,5414.15,454.95,2028.7,4.3332,171.85,3.0676,0.111425,0.14691,1798.1,391.5,484.4,,1344.7,810.3,26820.0,1184.0,694.5,0.3916,100.8203,99.625,44.83,1166.5,0.0566,104.8438,102.1641,96.188,1436.0,0.0,10391.0,110.0,1157.0,132630.0,1527.0,6.0,335547.0,21812.0,37809.0,1991888.0,133567.0,119011.0,612.0,65.0,11364.0,44366.0,45696.0,27590.0,82924.0,20291.0,165661.0,14.0,0.0,1722.0,92597.0,278472.0,282.0,709.0,2.0,30271.0,6.0,504.0,0.0,21404.0,397.0,9280.0,,41495.0,9590.0,6268.0,14823.0,11559.0,2.0,49086.0,44741.0,1771.0,9768.0,100.0,30092.0,40249.0,32511.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080609.0,20080418.0,20080605.0,20080609.0,20080605.0,20080605.0,20080609.0,20080605.0,20080605.0,20080605.0,20080606.0,20080606.0,20080701.0,20080611.0,20080605.0,20080605.0,20080605.0,20080605.0,20080506.0,20080619.0,20080421.0,20080604.0,20080528.0,20080605.0,20080623.0,20080609.0,20080605.0,20080429.0,20080605.0,20080605.0,20080605.0,20080605.0,20080605.0,20080609.0,20080609.0,20080605.0,20080606.0,20080605.0,,20080606.0,20080529.0,20080623.0,20080605.0,20080623.0,20080605.0,20080609.0,20080609.0,20080605.0,20080605.0,20080605.0,20080609.0,20080609.0,20080609.0,0.7937,5520.0,70.25,0.6301,146.73,767.75,0.9604,3112.0,170.99,710.0,904.3,1342.0,4014.5,5421.5,852.5,870.65,536.6,4.2085,24174.0,28670.0,13030.0,179.65,237.9,1.8485,10660.0,0.1438,18.874,5434.0,451.35,2025.8,4.2932,171.75,3.0066,0.11055,0.14701,1759.1,389.2,490.9,,1331.9,805.2,26780.0,1208.0,697.9,0.4026,100.8125,100.0313,44.68,1178.5,0.0564,105.0313,102.1406,96.078,0.7937,5520.0,71.12,0.6301,152.53,796.5,0.9604,3112.0,177.14,731.25,906.8,1348.5,4014.5,5430.5,852.5,892.25,539.6,4.2355,24483.0,28915.0,13340.0,180.65,238.1,1.854,10660.0,0.1438,18.939,5546.4,451.35,2025.8,4.4532,177.9,3.0236,0.11055,0.14701,1824.1,389.2,504.4,,1334.1,811.8,26940.0,1250.0,700.0,0.4033,100.8906,100.125,44.68,1200.5,0.0605,105.125,102.2891,96.5,0.7919,5520.0,69.9,0.6301,146.49,767.25,0.9593,3112.0,170.37,710.0,877.7,1296.0,3868.0,5289.5,852.5,864.7,533.5,4.2045,24152.0,28590.0,13030.0,178.5,232.85,1.844,10660.0,0.1438,18.759,5398.75,451.35,2025.8,4.2932,171.15,3.0066,0.11055,0.14701,1759.1,379.1,490.9,,1297.9,801.4,26640.0,1208.0,685.8,0.401,100.1484,98.5938,43.39,1178.5,0.0554,103.5938,100.9766,94.938,0.7922,5520.0,70.95,0.6301,152.28,796.0,0.9593,3112.0,176.55,730.75,878.7,1297.0,3934.5,5302.5,852.5,892.25,536.6,4.2355,24407.0,28727.0,13270.0,179.65,234.3,1.844,10660.0,0.1438,18.939,5526.95,451.35,2025.8,4.444,177.35,3.0236,0.11055,0.14701,1821.1,379.1,497.9,,1298.9,802.2,26870.0,1247.0,685.9,0.4016,100.2031,99.4531,43.44,1199.0,0.057,104.1875,101.1641,95.109,2305.0,0.0,13314.0,68.0,1422.0,168510.0,691.0,0.0,333372.0,22046.0,35971.0,2769435.0,150296.0,7675.0,340.0,152.0,10529.0,32938.0,52780.0,40353.0,103215.0,12142.0,221006.0,11.0,41.0,1696.0,72614.0,480748.0,942.0,2527.0,8.0,30440.0,2.0,4.0,0.0,34194.0,289.0,9388.0,,63241.0,8529.0,2557.0,23317.0,6078.0,9.0,25560.0,33162.0,1987.0,7646.0,92.0,28374.0,28540.0,26330.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080610.0,20080421.0,20080606.0,20080610.0,20080606.0,20080606.0,20080610.0,20080606.0,20080606.0,20080606.0,20080609.0,20080609.0,20080702.0,20080612.0,20080606.0,20080606.0,20080606.0,20080606.0,20080507.0,20080620.0,20080422.0,20080605.0,20080529.0,20080606.0,20080624.0,20080610.0,20080606.0,20080430.0,20080606.0,20080606.0,20080606.0,20080606.0,20080606.0,20080610.0,20080610.0,20080606.0,20080609.0,20080606.0,,20080609.0,20080530.0,20080624.0,20080606.0,20080624.0,20080606.0,20080610.0,20080610.0,20080606.0,20080606.0,20080606.0,20080610.0,20080610.0,20080610.0,0.7911,5715.0,72.75,0.6271,153.55,795.75,0.9527,3191.0,176.96,738.5,878.5,1296.25,3921.5,5304.0,873.7,905.75,539.75,4.3735,24483.0,28585.0,13280.0,180.05,235.55,1.8415,10439.0,0.143625,19.054,5533.0,455.95,2083.8,4.6182,177.775,3.2976,0.109875,0.14674,1828.1,378.7,508.9,,1304.1,810.5,26930.0,1269.0,680.9,0.405,99.7813,99.2969,44.13,1209.5,0.0595,104.2969,101.1328,94.844,0.7911,5715.0,73.38,0.6271,162.26,816.0,0.9613,3191.0,187.88,750.75,885.9,1309.0,3970.5,5369.5,875.0,939.75,549.3,4.601,24516.0,28870.0,13280.0,184.15,239.55,1.855,10439.0,0.143625,19.194,5555.2,455.95,2093.8,4.7032,188.7,3.3576,0.109875,0.14674,1855.1,382.1,508.9,,1310.7,818.2,27000.0,1283.0,687.9,0.4251,100.1484,99.4844,45.59,1242.5,0.0628,104.4844,101.1328,95.016,0.7884,5715.0,72.6,0.6271,153.55,794.5,0.952,3191.0,176.57,733.5,871.6,1288.0,3875.5,5293.0,873.7,905.75,539.25,4.3735,23583.0,27850.0,13080.0,179.7,235.45,1.837,10439.0,0.143175,19.054,5486.5,455.95,2083.8,4.6182,177.4,3.2976,0.109875,0.14674,1826.1,374.5,493.9,,1290.0,806.4,26390.0,1243.0,673.6,0.4041,99.6563,98.2656,43.96,1209.5,0.0582,103.2656,100.3594,93.922,0.7894,5715.0,72.64,0.6271,162.26,803.5,0.959,3191.0,187.3,738.25,879.3,1301.0,3886.5,5356.5,875.0,938.75,544.6,4.5975,23712.0,28148.0,13110.0,182.7,238.7,1.842,10439.0,0.143175,19.117,5497.3,455.95,2093.8,4.7032,188.1,3.3576,0.109875,0.14674,1847.1,377.6,497.4,,1302.9,811.6,26800.0,1252.5,675.4,0.4203,99.8906,98.6094,45.38,1224.5,0.0588,103.5313,100.3594,93.938,1136.0,0.0,10407.0,353.0,1510.0,226719.0,3965.0,0.0,508749.0,26960.0,31029.0,2140578.0,129566.0,30099.0,230.0,2102.0,17012.0,54386.0,76474.0,19742.0,82061.0,16357.0,179572.0,32.0,0.0,7615.0,91737.0,322546.0,645.0,2689.0,4.0,48540.0,6.0,83.0,0.0,30365.0,527.0,7654.0,,50445.0,12587.0,2504.0,25801.0,6922.0,24.0,13370.0,355495.0,2234.0,8093.0,80.0,322703.0,21504.0,963320.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080611.0,20080422.0,20080609.0,20080611.0,20080609.0,20080609.0,20080611.0,20080609.0,20080609.0,20080609.0,20080610.0,20080610.0,20080703.0,20080613.0,20080609.0,20080609.0,20080609.0,20080609.0,20080508.0,20080623.0,20080423.0,20080606.0,20080530.0,20080609.0,20080625.0,20080611.0,20080609.0,20080502.0,20080609.0,20080609.0,20080609.0,20080609.0,20080609.0,20080611.0,20080611.0,20080609.0,20080610.0,20080609.0,,20080610.0,20080602.0,20080625.0,20080609.0,20080625.0,20080609.0,20080611.0,20080611.0,20080609.0,20080609.0,20080609.0,20080611.0,20080611.0,20080611.0,0.7922,5643.0,73.25,0.6256,161.85,813.5,0.9646,3187.0,186.73,754.0,879.4,1299.5,3865.5,5350.5,875.4,930.25,544.55,4.523,23627.0,28040.0,13150.0,182.85,239.2,1.8425,10715.0,0.143075,19.059,5557.5,453.55,2098.8,4.6532,187.575,3.2116,0.109025,0.14955,1846.1,375.1,502.4,,1292.2,807.9,26830.0,1271.0,680.1,0.4301,99.8984,98.5781,45.13,1239.5,0.0598,103.5781,100.375,94.0,0.7922,5643.0,73.65,0.6256,161.85,825.75,0.9654,3187.0,187.01,754.75,880.8,1304.75,3952.0,5391.5,875.4,936.75,548.6,4.5735,23764.0,28380.0,13290.0,184.4,240.35,1.8425,10715.0,0.143075,19.214,5575.5,453.55,2098.8,4.7102,187.825,3.2116,0.109025,0.14955,1851.1,378.7,502.4,,1307.2,821.3,27130.0,1276.0,689.8,0.4301,100.2031,99.4844,45.42,1247.5,0.061,104.4844,101.0625,94.875,0.7922,5643.0,72.55,0.6256,157.32,802.75,0.9623,3187.0,181.76,744.0,868.1,1284.75,3814.0,5291.5,875.4,920.25,540.4,4.523,23487.0,27965.0,13010.0,181.35,237.5,1.789,10715.0,0.143075,18.999,5519.7,453.55,2098.8,4.6392,182.575,3.2116,0.109025,0.14955,1822.1,374.4,491.4,,1290.7,806.7,26790.0,1242.0,677.6,0.4116,99.8281,98.3125,44.39,1200.5,0.0591,103.3125,100.25,93.766,0.7922,5643.0,72.6,0.6256,158.65,810.0,0.9623,3187.0,183.11,744.75,871.7,1293.75,3937.5,5378.0,875.4,920.25,543.6,4.523,23535.0,28165.0,13170.0,182.75,239.45,1.794,10715.0,0.143075,19.028,5555.0,453.55,2098.8,4.6402,183.9,3.2116,0.109025,0.14955,1825.1,376.1,495.4,,1295.6,818.3,27050.0,1247.0,683.1,0.4151,100.1016,98.7188,44.87,1202.0,0.0591,103.7031,100.7422,94.313,5418.0,0.0,12385.0,10.0,1393.0,136730.0,9167.0,0.0,348554.0,27122.0,33560.0,2206955.0,181485.0,35780.0,1930.0,2722.0,14934.0,42828.0,62393.0,13376.0,102763.0,15675.0,199443.0,30.0,0.0,5646.0,80223.0,389550.0,364.0,2259.0,5.0,30249.0,0.0,414.0,0.0,25354.0,688.0,5978.0,,34586.0,10876.0,3842.0,20789.0,9568.0,6.0,13205.0,341417.0,1532.0,12995.0,20.0,311662.0,15283.0,1023516.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080612.0,20080423.0,20080610.0,20080612.0,20080610.0,20080610.0,20080612.0,20080610.0,20080610.0,20080610.0,20080611.0,20080611.0,20080704.0,20080616.0,20080610.0,20080610.0,20080610.0,20080610.0,20080509.0,20080624.0,20080424.0,20080609.0,20080602.0,20080610.0,20080626.0,20080612.0,20080610.0,20080505.0,20080610.0,20080610.0,20080610.0,20080610.0,20080610.0,20080612.0,20080612.0,20080610.0,20080611.0,20080610.0,,20080611.0,20080603.0,20080626.0,20080610.0,20080626.0,20080610.0,20080612.0,20080612.0,20080610.0,20080610.0,20080610.0,20080612.0,20080612.0,20080612.0,0.7791,5711.0,72.85,0.6274,157.95,809.75,0.9564,3174.0,183.78,754.5,871.3,1293.75,3925.5,5395.5,848.6,933.25,543.05,4.5735,23474.0,28160.0,13170.0,182.75,239.05,1.8035,10282.0,0.1436,19.054,5558.5,452.2,2079.8,4.6832,184.7,3.137,0.10785,0.14737,1821.1,375.2,497.9,,1294.6,815.1,26810.0,1258.0,680.1,0.4198,100.0703,98.7344,45.32,1211.5,0.059,103.7344,100.5938,94.313,0.7791,5711.0,72.95,0.6309,162.43,826.75,0.9595,3174.0,186.74,761.5,874.8,1301.25,3959.5,5401.0,848.6,934.25,543.1,4.5735,23642.0,28255.0,13230.0,182.95,240.9,1.8035,10282.0,0.1439,19.104,5580.35,452.2,2079.8,4.6832,187.85,3.137,0.10785,0.14737,1822.1,375.2,503.9,,1295.7,824.3,26850.0,1260.0,680.1,0.4211,100.1094,98.8906,45.39,1224.5,0.0598,103.8906,100.7734,94.453,0.7779,5711.0,70.6,0.6274,155.56,808.0,0.9553,3174.0,179.56,743.0,858.1,1273.25,3850.5,5330.0,848.6,908.75,537.1,4.4515,23018.0,27540.0,13050.0,177.4,237.55,1.8035,10282.0,0.1436,18.794,5496.65,452.2,2075.8,4.5982,180.875,3.137,0.10785,0.14737,1754.1,375.2,489.4,,1274.7,807.4,26030.0,1215.0,664.4,0.4121,99.5938,97.2344,44.54,1200.5,0.059,102.2344,99.6563,93.016,0.7788,5711.0,70.95,0.6277,155.76,826.0,0.9589,3174.0,180.07,760.75,858.1,1274.0,3859.0,5359.5,848.6,909.75,538.3,4.4515,23087.0,28043.0,13130.0,177.95,239.8,1.8035,10282.0,0.143725,18.859,5508.75,452.2,2075.8,4.5982,181.35,3.137,0.10785,0.14737,1767.6,375.2,502.9,,1275.1,808.5,26340.0,1241.5,665.4,0.4176,99.7266,97.5156,44.91,1222.5,0.0594,102.5469,99.7422,93.141,5550.0,0.0,21054.0,14.0,1832.0,194743.0,3744.0,0.0,394361.0,30177.0,13784.0,340738.0,62738.0,101609.0,457.0,3393.0,13675.0,39576.0,71243.0,19301.0,98659.0,23682.0,1672.0,2.0,67.0,8459.0,95590.0,345198.0,555.0,2054.0,6.0,2891.0,0.0,785.0,0.0,35265.0,0.0,8224.0,,78230.0,9252.0,4330.0,20816.0,8473.0,13.0,14023.0,321374.0,979.0,12131.0,13.0,304507.0,4353.0,1072989.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080613.0,20080424.0,20080611.0,20080613.0,20080611.0,20080611.0,20080613.0,20080611.0,20080611.0,20080611.0,20080612.0,20080612.0,20080707.0,20080617.0,20080611.0,20080611.0,20080611.0,20080611.0,20080513.0,20080625.0,20080425.0,20080610.0,20080603.0,20080611.0,20080627.0,20080613.0,20080611.0,20080506.0,20080611.0,20080611.0,20080611.0,20080611.0,20080611.0,20080613.0,20080613.0,20080611.0,20080612.0,20080611.0,,20080612.0,20080604.0,20080627.0,20080611.0,20080627.0,20080611.0,20080613.0,20080613.0,20080611.0,20080611.0,20080611.0,20080613.0,20080613.0,20080613.0,0.7802,5669.0,72.3,0.6271,159.76,826.75,0.9556,3218.0,180.55,773.5,861.4,1273.0,3876.5,5372.5,860.4,920.75,538.3,4.5335,23151.0,28100.0,13150.0,178.4,238.1,1.8295,10322.0,0.143825,18.974,5511.0,456.95,2067.8,4.6382,181.775,3.1976,0.1078,0.14749,1772.1,376.6,506.4,,1281.2,807.3,26290.0,1266.0,663.3,0.4301,99.6563,97.5469,44.96,1228.5,0.0624,102.5469,99.6641,93.172,0.7838,5669.0,73.45,0.6271,159.76,856.0,0.9561,3218.0,187.05,790.75,868.1,1291.5,3942.5,5504.0,860.4,942.75,542.3,4.5861,23800.0,28570.0,13460.0,182.75,238.45,1.8295,10322.0,0.143825,19.144,5518.5,456.95,2067.8,4.6432,188.325,3.2706,0.1078,0.14749,1796.6,380.3,522.9,,1292.7,816.4,26360.0,1311.5,670.8,0.4551,99.9219,97.9219,45.54,1282.5,0.0678,102.9219,100.2422,93.703,0.7802,5669.0,72.2,0.6271,159.76,826.0,0.9529,3218.0,180.11,773.5,854.3,1269.25,3845.0,5372.5,860.4,919.75,538.3,4.5167,23151.0,28005.0,13070.0,177.75,235.6,1.7965,10322.0,0.143825,18.974,5440.8,456.95,2067.8,4.6382,181.525,3.1976,0.1078,0.14749,1772.1,373.2,504.9,,1270.7,804.8,25910.0,1266.0,660.1,0.4301,99.5078,96.9844,44.96,1228.5,0.0624,101.9844,99.4922,92.781,0.7827,5669.0,73.3,0.6271,159.76,856.0,0.953,3218.0,185.18,790.75,859.4,1279.25,3934.0,5438.5,860.4,938.35,540.25,4.5861,23677.0,28443.0,13380.0,181.95,236.05,1.8135,10322.0,0.143825,19.084,5471.45,456.95,2067.8,4.6432,186.475,3.2706,0.1078,0.14749,1789.6,375.3,522.9,,1280.4,810.4,26250.0,1311.5,667.7,0.4476,99.6484,97.1094,45.49,1282.5,0.0673,102.2344,99.6484,92.953,2846.0,0.0,10973.0,9.0,537.0,121758.0,5936.0,0.0,147040.0,13757.0,45231.0,1672537.0,98020.0,212474.0,146.0,3286.0,12403.0,41131.0,68012.0,14470.0,116556.0,20605.0,2091.0,5.0,0.0,268.0,86998.0,372378.0,505.0,1425.0,3.0,3616.0,2.0,252.0,0.0,22855.0,20.0,11228.0,,99061.0,9963.0,4175.0,16069.0,10670.0,13.0,6357.0,322528.0,865.0,3072.0,61.0,299839.0,12877.0,980832.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080616.0,20080428.0,20080612.0,20080616.0,20080612.0,20080612.0,20080616.0,20080612.0,20080612.0,20080612.0,20080613.0,20080613.0,20080708.0,20080618.0,20080612.0,20080612.0,20080612.0,20080612.0,20080514.0,20080626.0,20080428.0,20080611.0,20080604.0,20080612.0,20080630.0,20080616.0,20080612.0,20080507.0,20080612.0,20080612.0,20080612.0,20080612.0,20080612.0,20080616.0,20080616.0,20080612.0,20080613.0,20080612.0,,20080613.0,20080605.0,20080630.0,20080612.0,20080630.0,20080612.0,20080616.0,20080616.0,20080612.0,20080612.0,20080612.0,20080616.0,20080616.0,20080616.0,0.7851,5693.0,72.35,0.6312,159.17,868.25,0.9537,3256.0,185.37,789.5,859.5,1279.0,3842.5,5407.5,849.9,926.25,539.5,4.4725,23604.0,28260.0,13390.0,181.8,235.3,1.8215,10289.0,0.14405,19.004,5449.5,461.75,2059.7,4.7382,186.6,3.3436,0.108325,0.14752,1763.1,379.2,519.6,,1286.9,814.2,26180.0,1300.0,667.4,0.4451,99.6797,97.1563,45.04,1263.5,0.0667,102.1563,99.7734,92.984,0.7874,5693.0,74.65,0.6312,161.23,878.25,0.9618,3256.0,186.29,812.5,873.5,1299.5,3900.5,5410.0,849.9,941.75,540.6,4.5835,23741.0,28260.0,13570.0,182.65,238.9,1.8215,10289.0,0.144275,19.279,5483.5,461.75,2059.7,4.7382,187.525,3.3436,0.108325,0.14752,1764.1,381.8,530.2,,1300.2,830.2,26520.0,1340.5,670.3,0.4451,99.7891,97.7969,45.56,1283.5,0.0669,102.7969,99.8594,93.453,0.7851,5693.0,72.1,0.6312,156.04,849.25,0.9537,3256.0,180.45,785.5,856.9,1275.0,3812.0,5306.0,849.9,918.75,532.95,4.4705,23225.0,27765.0,13300.0,178.85,235.3,1.8215,10289.0,0.14405,18.979,5418.75,461.75,2059.7,4.6962,181.8,3.3436,0.108325,0.14752,1729.1,376.7,516.4,,1281.3,811.3,26000.0,1288.0,657.5,0.4451,99.6172,97.0313,44.74,1250.5,0.0634,102.0313,99.5234,92.922,0.786,5693.0,74.5,0.6312,160.75,861.75,0.9581,3256.0,185.58,796.5,871.4,1295.75,3865.0,5321.0,849.9,940.75,536.1,4.5662,23687.0,27795.0,13440.0,180.5,238.9,1.8215,10289.0,0.144225,19.222,5459.8,461.75,2059.7,4.706,186.875,3.3436,0.108325,0.14752,1752.6,381.8,526.6,,1296.9,827.7,26490.0,1331.5,660.5,0.4451,99.6797,97.3906,45.32,1264.5,0.0655,102.125,99.5234,92.938,445.0,0.0,9379.0,25.0,723.0,271392.0,2616.0,0.0,172681.0,40112.0,36835.0,2033847.0,132696.0,188857.0,135.0,3920.0,15563.0,40244.0,65737.0,17224.0,98557.0,19118.0,1685.0,2.0,0.0,8333.0,96204.0,396844.0,1214.0,1401.0,3.0,3848.0,0.0,22.0,0.0,32285.0,20.0,9700.0,,96329.0,8217.0,5070.0,22044.0,9490.0,0.0,2867.0,229488.0,1798.0,15695.0,98.0,191986.0,10760.0,620694.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080617.0,20080430.0,20080613.0,20080617.0,20080613.0,20080613.0,20080617.0,20080613.0,20080613.0,20080613.0,20080616.0,20080616.0,20080709.0,20080619.0,20080613.0,20080613.0,20080613.0,20080613.0,20080515.0,20080627.0,20080430.0,20080612.0,20080605.0,20080613.0,20080701.0,20080617.0,20080613.0,20080508.0,20080613.0,20080613.0,20080613.0,20080613.0,20080613.0,20080617.0,20080617.0,20080613.0,20080616.0,20080613.0,,20080616.0,20080606.0,20080701.0,20080613.0,20080701.0,20080613.0,20080617.0,20080617.0,20080613.0,20080613.0,20080613.0,20080617.0,20080617.0,20080617.0,0.7902,5645.0,74.4,0.6364,160.17,864.75,0.9605,3269.0,185.71,794.5,870.8,1295.0,3913.0,5321.0,851.0,932.45,535.8,4.4603,23827.0,27680.0,13340.0,180.9,238.55,1.8185,10019.0,0.1443,19.054,5418.4,478.95,2070.8,4.7032,186.775,3.2802,0.109475,0.14783,1749.1,381.7,521.4,,1290.5,832.2,26370.0,1330.0,653.1,0.4599,99.8281,97.1563,44.86,1255.5,0.0655,102.1563,99.9922,92.938,0.7902,5645.0,74.65,0.6364,160.71,890.25,0.9643,3269.0,185.82,824.5,879.4,1303.5,3928.0,5358.0,851.0,934.85,544.05,4.4603,23948.0,27840.0,13540.0,182.0,238.55,1.8185,10019.0,0.144425,19.059,5426.5,478.95,2070.8,4.7032,187.1,3.2802,0.109475,0.14783,1765.1,386.0,540.5,,1304.4,840.6,26430.0,1365.0,660.5,0.4599,99.9375,98.0,45.23,1302.5,0.0682,103.0,100.1094,93.766,0.7902,5645.0,73.55,0.6364,157.72,853.75,0.9605,3269.0,182.32,789.0,867.6,1287.5,3896.0,5267.0,851.0,925.75,535.05,4.4603,23327.0,27305.0,13330.0,180.25,235.65,1.8185,10019.0,0.1443,19.014,5380.9,478.95,2070.8,4.7032,183.675,3.2802,0.109475,0.14783,1749.1,380.5,521.2,,1289.7,824.4,25540.0,1316.5,644.1,0.4599,99.7578,97.0469,44.41,1252.5,0.0655,102.0469,99.5703,92.938,0.7902,5645.0,74.49,0.6364,158.61,884.5,0.9641,3269.0,183.67,819.25,876.5,1296.0,3925.5,5278.0,851.0,932.75,541.2,4.4603,23727.0,27577.0,13370.0,181.5,238.45,1.8185,10019.0,0.14435,19.049,5401.6,478.95,2070.8,4.7032,184.975,3.2802,0.109475,0.14783,1760.1,385.3,533.6,,1297.2,828.3,25940.0,1355.0,658.9,0.4599,99.8438,97.4219,44.44,1295.5,0.0668,102.625,99.9688,93.625,3045.0,0.0,6758.0,13.0,544.0,177919.0,2604.0,0.0,117819.0,24572.0,38278.0,1707636.0,553.0,98786.0,361.0,868.0,15821.0,34685.0,67693.0,15356.0,92058.0,14543.0,1990.0,1.0,179.0,2420.0,62146.0,338594.0,1715.0,1036.0,1.0,2826.0,0.0,59.0,0.0,19035.0,48.0,8914.0,,106903.0,10150.0,2405.0,17072.0,10893.0,1.0,2356.0,267782.0,1943.0,5511.0,51.0,248419.0,3612.0,888758.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080618.0,20080501.0,20080616.0,20080618.0,20080616.0,20080616.0,20080618.0,20080616.0,20080616.0,20080616.0,20080617.0,20080617.0,20080710.0,20080620.0,20080616.0,20080616.0,20080616.0,20080616.0,20080516.0,20080630.0,20080501.0,20080613.0,20080609.0,20080616.0,20080702.0,20080618.0,20080616.0,20080509.0,20080616.0,20080616.0,20080616.0,20080616.0,20080616.0,20080618.0,20080618.0,20080616.0,20080617.0,20080616.0,,20080617.0,20080609.0,20080702.0,20080616.0,20080702.0,20080616.0,20080618.0,20080618.0,20080616.0,20080616.0,20080616.0,20080618.0,20080618.0,20080618.0,0.7865,5638.0,75.93,0.6387,158.64,890.5,0.9624,3302.0,183.28,847.5,876.5,1296.25,3844.5,5279.0,865.2,950.15,541.2,4.5915,23749.0,27515.0,13360.0,181.4,232.15,1.8435,10113.0,0.144575,19.314,5360.5,484.45,2084.5,4.5906,184.575,3.3476,0.108975,0.14783,1777.1,384.4,540.9,,1305.9,827.2,26010.0,1388.0,662.0,0.4936,99.9531,97.5781,44.7,1310.5,0.0665,102.5781,99.875,93.625,0.7921,5638.0,76.1,0.6387,162.6,909.75,0.9648,3302.0,188.62,847.5,883.7,1308.0,3871.5,5298.5,865.2,953.25,552.8,4.5915,23943.0,27850.0,13450.0,181.95,234.65,1.8695,10113.0,0.1446,19.381,5408.5,489.95,2084.5,4.5906,189.825,3.3696,0.108975,0.14783,1851.1,386.1,541.4,,1306.2,836.0,26340.0,1388.0,664.0,0.4936,100.0469,98.5625,44.84,1323.5,0.0714,103.5625,100.3906,94.359,0.7865,5638.0,73.5,0.6387,156.64,875.75,0.9615,3302.0,181.77,812.5,875.4,1287.25,3796.5,5161.0,865.2,926.75,540.8,4.5291,23683.0,27325.0,13280.0,180.3,231.65,1.8385,10113.0,0.1444,19.274,5278.6,484.45,2084.5,4.5906,183.1,3.3476,0.108975,0.14783,1775.1,383.1,525.2,,1288.7,822.8,25570.0,1320.0,638.2,0.4936,99.8359,97.3594,43.88,1289.5,0.0665,102.3594,99.8516,93.406,0.792,5638.0,73.95,0.6387,158.21,883.25,0.9632,3302.0,183.54,820.0,879.3,1289.0,3815.5,5209.5,865.2,932.25,548.85,4.5291,23896.0,27786.0,13340.0,181.3,234.3,1.8405,10113.0,0.1444,19.357,5298.2,488.4,2084.5,4.5906,184.85,3.3476,0.108975,0.14783,1827.3,384.1,530.2,,1290.2,827.8,25920.0,1329.0,638.7,0.4936,99.9766,98.2344,44.18,1290.0,0.0698,103.4219,100.3594,94.234,1084.0,0.0,9446.0,23.0,996.0,147229.0,2310.0,0.0,147755.0,23155.0,40092.0,2018896.0,823.0,130667.0,70.0,294.0,16131.0,40302.0,53724.0,15407.0,96155.0,9757.0,7167.0,27.0,0.0,2257.0,72171.0,429394.0,2082.0,1641.0,0.0,4908.0,2.0,38.0,0.0,33056.0,229.0,10330.0,,109869.0,7920.0,2890.0,19834.0,8322.0,0.0,1603.0,277326.0,1583.0,7212.0,33.0,261768.0,4593.0,885770.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080619.0,20080502.0,20080617.0,20080619.0,20080617.0,20080617.0,20080619.0,20080617.0,20080617.0,20080617.0,20080618.0,20080618.0,20080711.0,20080623.0,20080617.0,20080617.0,20080617.0,20080617.0,20080519.0,20080701.0,20080502.0,20080616.0,20080610.0,20080617.0,20080703.0,20080619.0,20080617.0,20080512.0,20080617.0,20080617.0,20080617.0,20080617.0,20080617.0,20080619.0,20080619.0,20080617.0,20080618.0,20080617.0,,20080618.0,20080610.0,20080703.0,20080617.0,20080703.0,20080617.0,20080619.0,20080619.0,20080617.0,20080617.0,20080617.0,20080619.0,20080619.0,20080619.0,0.7973,5738.0,73.8,0.64,158.11,881.25,0.9672,3306.0,182.67,820.0,878.5,1288.75,3851.0,5191.5,865.0,928.95,547.3,4.4457,23777.0,27680.0,13340.0,181.35,235.1,1.844,10263.0,0.144375,19.419,5293.5,486.95,2094.8,4.5854,184.05,3.2356,0.1105,0.14796,1799.1,381.4,527.4,,1282.7,823.2,25500.0,1329.0,638.7,0.4806,99.9531,98.5469,43.84,1287.5,0.0709,103.5469,100.4766,94.328,0.7973,5738.0,74.33,0.64,158.42,895.75,0.9703,3306.0,184.11,830.5,880.5,1291.5,3851.0,5254.0,874.1,936.75,551.0,4.4457,24017.0,27725.0,13650.0,186.5,235.1,1.8685,10263.0,0.144375,19.419,5345.5,486.95,2094.8,4.5854,185.35,3.2356,0.1105,0.14796,1824.1,382.1,541.6,,1285.4,823.3,26260.0,1361.0,642.7,0.4806,100.0391,98.7344,44.27,1315.5,0.0724,103.7344,100.6172,94.531,0.7929,5738.0,73.1,0.64,155.51,876.25,0.9667,3306.0,180.87,813.5,866.3,1270.5,3671.5,5168.5,861.7,927.75,544.55,4.4457,23727.0,26895.0,13330.0,181.3,228.25,1.844,10263.0,0.144375,19.314,5231.5,486.95,2094.8,4.5854,182.15,3.2356,0.1105,0.14796,1796.6,377.7,525.4,,1272.2,806.9,25430.0,1321.0,627.6,0.4806,99.6797,97.5781,43.66,1286.0,0.0709,102.5781,99.9297,93.484,0.7967,5738.0,74.1,0.64,157.22,894.25,0.9668,3306.0,182.73,829.75,872.1,1274.75,3680.0,5246.5,871.9,933.45,547.25,4.4457,23898.0,27205.0,13610.0,182.95,228.75,1.8685,10263.0,0.144375,19.414,5330.5,486.95,2094.8,4.5854,184.025,3.2356,0.1105,0.14796,1811.6,380.1,539.4,,1276.0,810.7,26150.0,1353.0,632.8,0.4806,99.7188,97.875,44.12,1311.75,0.072,102.7656,100.0391,93.578,892.0,0.0,8642.0,31.0,1411.0,146724.0,1214.0,0.0,162789.0,15740.0,40569.0,2294625.0,366.0,91571.0,97083.0,35.0,8946.0,32475.0,50583.0,21698.0,89274.0,35423.0,15609.0,6.0,25.0,2057.0,24268.0,534998.0,517.0,2770.0,0.0,5077.0,0.0,5.0,0.0,26471.0,678.0,7970.0,,70175.0,16787.0,11292.0,12867.0,0.0,0.0,346973.0,301759.0,1925.0,3405.0,22.0,282002.0,570469.0,925286.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080620.0,20080507.0,20080618.0,20080620.0,20080618.0,20080618.0,20080620.0,20080618.0,20080618.0,20080618.0,20080619.0,20080619.0,20080714.0,20080624.0,20080618.0,20080618.0,20080618.0,20080618.0,20080520.0,20080702.0,20080507.0,20080617.0,20080611.0,20080618.0,20080704.0,20080620.0,20080618.0,20080513.0,20080618.0,20080618.0,20080618.0,20080618.0,20080618.0,20080620.0,20080620.0,20080618.0,20080619.0,20080618.0,,20080619.0,20080611.0,20080704.0,20080618.0,20080707.0,20080618.0,20080620.0,20080620.0,20080618.0,20080618.0,20080618.0,20080620.0,20080620.0,20080620.0,0.7999,5701.0,74.15,0.6394,157.09,895.75,0.9687,3378.0,182.2,831.5,871.9,1274.75,3705.5,5241.5,878.5,936.75,547.3,4.3725,23907.0,27245.0,13730.0,184.5,229.6,1.8685,9967.0,0.144725,19.675,5348.45,494.45,2158.8,4.5712,183.4,3.2476,0.109925,0.14814,1855.1,380.7,540.9,,1276.2,816.5,26130.0,1353.0,635.9,0.4916,99.7969,97.8438,44.39,1314.5,0.0733,102.8438,100.0938,93.719,0.8014,5701.0,74.15,0.6394,158.51,906.25,0.9698,3378.0,185.54,837.5,877.3,1285.75,3771.5,5258.0,881.0,947.25,558.4,4.3725,23908.0,27750.0,13760.0,187.35,231.3,1.88,9967.0,0.144725,19.675,5388.5,494.95,2158.8,4.5712,186.825,3.2476,0.109925,0.14814,1855.1,383.8,543.7,,1286.8,816.7,26240.0,1359.5,640.2,0.4916,100.0078,98.7813,45.03,1326.5,0.0781,103.7813,100.5703,94.422,0.7999,5701.0,72.85,0.6394,155.79,884.5,0.9623,3378.0,180.61,820.5,868.1,1268.25,3699.0,5147.0,872.0,924.75,546.45,4.3725,23197.0,26990.0,13570.0,183.45,227.5,1.8435,9967.0,0.1447,19.675,5259.5,492.95,2158.8,4.5712,181.85,3.2476,0.109925,0.14814,1830.1,378.3,536.8,,1269.5,808.1,25710.0,1336.0,619.2,0.4916,99.7578,97.8125,44.2,1299.5,0.0654,102.8125,100.0703,93.641,0.7999,5701.0,73.76,0.6394,158.51,898.25,0.9623,3378.0,185.37,833.75,874.4,1277.5,3727.0,5219.5,878.5,947.25,557.05,4.3725,23322.0,27422.0,13670.0,187.15,229.7,1.847,9967.0,0.1447,19.675,5274.95,494.95,2158.8,4.5712,186.675,3.2476,0.109925,0.14814,1838.1,383.4,541.5,,1278.8,814.5,25840.0,1351.0,625.6,0.4916,99.9531,98.7188,44.79,1317.5,0.0774,103.3906,100.3672,94.0,9211.0,0.0,8189.0,20.0,751.0,120548.0,1078.0,0.0,215757.0,16958.0,27225.0,2356034.0,1856.0,116790.0,103374.0,16.0,12502.0,35315.0,1139.0,19013.0,90523.0,18677.0,22251.0,38.0,99.0,3022.0,14178.0,502324.0,1019.0,2299.0,1.0,9361.0,1.0,94.0,0.0,29643.0,1060.0,8988.0,,49316.0,2410.0,1937.0,10935.0,8338.0,0.0,255932.0,269567.0,1063.0,4876.0,59.0,243057.0,445673.0,791542.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080623.0,20080508.0,20080619.0,20080623.0,20080619.0,20080619.0,20080623.0,20080619.0,20080619.0,20080619.0,20080620.0,20080620.0,20080715.0,20080625.0,20080619.0,20080619.0,20080619.0,20080619.0,20080521.0,20080703.0,20080508.0,20080618.0,20080612.0,20080619.0,20080707.0,20080623.0,20080619.0,20080514.0,20080619.0,20080619.0,20080619.0,20080619.0,20080619.0,20080623.0,20080623.0,20080619.0,20080620.0,20080619.0,,20080620.0,20080612.0,20080707.0,20080619.0,20080708.0,20080619.0,20080623.0,20080623.0,20080619.0,20080619.0,20080619.0,20080623.0,20080623.0,20080623.0,0.7973,5790.0,72.95,0.6379,160.27,898.25,0.9654,3384.0,184.75,817.5,874.1,1278.5,3684.5,5210.5,878.5,949.75,555.85,4.406,23065.0,27010.0,13690.0,187.4,226.4,1.8675,10225.0,0.1448,19.439,5253.0,501.95,2089.6,4.4552,186.075,3.1922,0.109,0.14827,1830.6,381.3,538.4,,1269.2,806.6,26020.0,1341.0,626.2,0.4724,99.8516,98.3906,44.64,1307.5,0.0773,103.3906,100.3516,93.984,0.7973,5790.0,73.3,0.6379,160.79,905.25,0.9664,3384.0,186.56,826.0,875.0,1279.5,3693.0,5237.0,894.5,951.25,564.05,4.406,23749.0,27610.0,13720.0,188.15,227.2,1.8675,10225.0,0.1448,19.464,5356.65,502.45,2089.6,4.4552,187.85,3.1922,0.109,0.14827,1866.1,382.5,544.9,,1271.0,809.3,26150.0,1345.0,652.6,0.4724,99.9141,99.1563,45.24,1311.5,0.0773,104.1563,100.5234,94.391,0.7964,5790.0,71.8,0.6379,155.47,869.5,0.965,3384.0,180.29,805.25,857.7,1251.25,3610.5,5199.0,878.5,922.75,554.75,4.406,23062.0,26895.0,13480.0,183.15,224.35,1.8475,10225.0,0.1442,19.134,5253.0,501.95,2089.6,4.4552,181.6,3.1922,0.109,0.14827,1830.6,374.6,533.4,,1252.7,800.6,25500.0,1311.0,622.6,0.4724,99.7344,98.3594,44.18,1289.5,0.0744,103.3594,100.1563,93.891,0.7966,5790.0,72.42,0.6379,155.5,879.75,0.9664,3384.0,180.8,815.25,860.1,1255.0,3643.5,5232.0,889.2,923.0,560.25,4.406,23652.0,27440.0,13500.0,184.75,225.2,1.85,10225.0,0.144275,19.35,5334.45,502.45,2089.6,4.4552,182.1,3.1922,0.109,0.14827,1851.1,377.7,543.9,,1256.2,804.1,26090.0,1340.5,651.7,0.4724,99.7813,98.5469,44.37,1294.5,0.0749,103.5781,100.2578,94.0,1028.0,0.0,7918.0,12.0,1667.0,132084.0,1637.0,0.0,359406.0,23788.0,30068.0,2322976.0,1217.0,87544.0,151919.0,181.0,13476.0,23181.0,1963.0,34322.0,85978.0,18184.0,57469.0,45.0,0.0,3692.0,43681.0,16656.0,2220.0,4124.0,0.0,27985.0,0.0,15.0,0.0,33475.0,535.0,7456.0,,32304.0,3835.0,2941.0,14426.0,9460.0,0.0,194577.0,208119.0,1276.0,5851.0,29.0,194256.0,360156.0,616440.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080624.0,20080509.0,20080620.0,20080624.0,20080620.0,20080620.0,20080624.0,20080620.0,20080620.0,20080620.0,20080623.0,20080623.0,20080716.0,20080626.0,20080620.0,20080620.0,20080620.0,20080620.0,20080522.0,20080704.0,20080509.0,20080619.0,20080613.0,20080620.0,20080708.0,20080624.0,20080620.0,20080515.0,20080620.0,20080620.0,20080620.0,20080620.0,20080620.0,20080624.0,20080624.0,20080620.0,20080623.0,20080620.0,,20080623.0,20080613.0,20080708.0,20080620.0,20080709.0,20080620.0,20080624.0,20080624.0,20080620.0,20080620.0,20080620.0,20080624.0,20080624.0,20080624.0,0.8009,5809.0,73.25,0.6414,156.45,879.0,0.9647,3417.0,180.61,819.5,860.9,1256.75,3660.0,5200.5,893.2,937.25,560.3,4.505,23204.0,27545.0,13500.0,185.25,225.3,1.861,10032.0,0.1442,19.554,5348.75,504.45,2096.2,4.4112,181.775,3.2744,0.1096,0.14825,1855.1,380.1,544.4,,1260.9,800.1,25400.0,1351.0,650.8,0.4749,99.7891,98.5625,44.59,1299.5,0.0775,103.5625,100.2578,94.016,0.8034,5809.0,73.35,0.6414,160.16,890.0,0.9698,3417.0,185.7,825.5,867.2,1263.75,3703.0,5209.5,895.0,944.75,566.55,4.505,23292.0,27585.0,13510.0,187.5,226.95,1.9345,10032.0,0.144625,19.659,5440.85,505.95,2096.2,4.4112,187.0,3.2744,0.1096,0.14825,1858.1,380.1,549.9,,1262.4,815.8,26170.0,1363.0,653.5,0.4749,100.0859,99.6719,45.68,1306.5,0.0793,104.6719,100.8125,94.891,0.8009,5809.0,72.07,0.6384,156.42,869.75,0.9645,3417.0,179.95,805.25,856.6,1252.25,3584.5,5065.5,886.6,932.15,558.8,4.505,22857.0,26885.0,13180.0,184.05,222.9,1.861,10032.0,0.144075,19.544,5348.75,499.95,2096.2,4.4112,181.2,3.2744,0.1096,0.14825,1842.1,373.0,533.9,,1253.6,800.1,25400.0,1317.5,629.9,0.4749,99.7344,98.4531,44.59,1277.5,0.0775,103.4531,100.1641,93.875,0.8013,5809.0,72.18,0.641,158.36,873.75,0.9687,3417.0,183.56,808.75,856.7,1254.25,3690.0,5086.5,888.7,934.25,565.5,4.505,23182.0,26935.0,13210.0,185.05,225.5,1.9205,10032.0,0.144525,19.544,5430.35,503.15,2096.2,4.4112,184.85,3.2744,0.1096,0.14825,1843.8,373.1,536.1,,1255.5,813.8,25850.0,1327.5,632.8,0.4749,100.0234,99.3906,44.95,1280.0,0.0786,104.5781,100.7344,94.797,6554.0,0.0,5361.0,28.0,998.0,123553.0,689.0,1.0,278598.0,23535.0,24663.0,1451974.0,1321.0,118835.0,90239.0,111.0,6848.0,29583.0,3891.0,9179.0,111855.0,18264.0,227255.0,75.0,0.0,1952.0,21498.0,35276.0,739.0,2254.0,1.0,23935.0,1.0,21.0,0.0,22506.0,890.0,8220.0,,20636.0,11699.0,1654.0,14833.0,7889.0,1.0,340638.0,273389.0,2242.0,6320.0,17.0,252465.0,546151.0,819215.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080625.0,20080512.0,20080623.0,20080625.0,20080623.0,20080623.0,20080625.0,20080623.0,20080623.0,20080623.0,20080624.0,20080624.0,20080717.0,20080627.0,20080623.0,20080623.0,20080623.0,20080623.0,20080523.0,20080707.0,20080512.0,20080620.0,20080616.0,20080623.0,20080709.0,20080625.0,20080623.0,20080516.0,20080623.0,20080623.0,20080623.0,20080623.0,20080623.0,20080625.0,20080625.0,20080623.0,20080624.0,20080623.0,,20080624.0,20080616.0,20080709.0,20080623.0,20080710.0,20080623.0,20080625.0,20080625.0,20080623.0,20080623.0,20080623.0,20080625.0,20080625.0,20080625.0,0.8022,5861.0,71.35,0.6458,160.47,869.25,0.9689,3406.0,183.0,799.5,855.7,1253.75,3720.0,5074.0,888.0,935.25,565.55,4.4717,23197.0,27120.0,13210.0,185.4,226.75,1.9215,10264.0,0.14455,19.674,5454.75,498.2,2073.0,4.5378,184.525,3.2932,0.1118,0.14827,1825.1,372.2,531.9,,1251.2,822.9,25980.0,1311.0,636.8,0.4661,100.0234,99.5625,44.44,1256.5,0.0789,104.5625,100.7188,94.813,0.8048,5861.0,72.0,0.6458,160.77,879.75,0.9722,3406.0,186.34,813.0,859.6,1264.0,3845.5,5120.0,888.0,946.75,567.35,4.526,23332.0,27305.0,13360.0,193.9,228.6,1.937,10264.0,0.14475,19.679,5484.75,498.2,2073.0,4.5378,187.65,3.2932,0.1118,0.14827,1825.1,373.9,531.9,,1264.9,829.3,26320.0,1314.0,644.6,0.4661,100.1875,99.6563,45.3,1286.5,0.0809,104.6563,100.7969,94.859,0.8022,5861.0,70.8,0.6458,157.25,856.25,0.9668,3406.0,182.25,793.5,846.1,1241.25,3720.0,5030.0,864.0,929.75,559.35,4.4717,22818.0,27015.0,13090.0,184.95,226.25,1.8985,10264.0,0.14455,19.674,5417.85,498.2,2073.0,4.5378,183.575,3.2932,0.1118,0.14827,1764.1,367.6,524.4,,1242.7,818.8,25780.0,1285.0,629.6,0.4661,99.7813,98.3906,43.94,1256.5,0.0743,103.3906,100.125,93.844,0.8048,5861.0,71.57,0.6458,159.41,877.5,0.9721,3406.0,184.94,811.75,848.2,1251.5,3804.5,5088.0,872.2,940.95,563.25,4.4717,22822.0,27251.0,13310.0,192.1,227.6,1.918,10264.0,0.14475,19.679,5471.75,498.2,2073.0,4.5378,186.25,3.2932,0.1118,0.14827,1783.1,367.9,528.4,,1252.7,823.5,26300.0,1310.0,639.8,0.4661,100.1406,99.2344,44.95,1279.75,0.0765,104.4063,100.7734,94.672,1017.0,0.0,5903.0,202.0,1175.0,134891.0,2993.0,0.0,248739.0,25369.0,28469.0,2115190.0,527.0,130901.0,130320.0,51.0,11201.0,32708.0,9728.0,11660.0,107868.0,21798.0,192293.0,34.0,11.0,6355.0,31483.0,12704.0,443.0,2496.0,0.0,24229.0,0.0,345.0,0.0,45259.0,351.0,10182.0,,31326.0,44657.0,3669.0,18988.0,8168.0,0.0,300516.0,280000.0,1107.0,4474.0,39.0,261425.0,548794.0,871737.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080626.0,20080513.0,20080624.0,20080626.0,20080624.0,20080624.0,20080626.0,20080624.0,20080624.0,20080624.0,20080625.0,20080625.0,20080718.0,20080630.0,20080624.0,20080624.0,20080624.0,20080624.0,20080526.0,20080708.0,20080513.0,20080623.0,20080617.0,20080624.0,20080710.0,20080626.0,20080624.0,20080520.0,20080624.0,20080624.0,20080624.0,20080624.0,20080624.0,20080626.0,20080626.0,20080624.0,20080625.0,20080624.0,,20080625.0,20080617.0,20080710.0,20080624.0,20080711.0,20080624.0,20080626.0,20080626.0,20080624.0,20080624.0,20080624.0,20080626.0,20080626.0,20080626.0,0.8057,5888.0,71.78,0.64,160.31,879.75,0.9713,3435.0,185.45,813.0,847.8,1251.0,3780.0,5096.0,876.8,939.75,563.3,4.4844,22552.0,26805.0,13330.0,192.1,228.2,1.932,10013.0,0.1445,19.559,5447.75,495.9,2063.8,4.5528,186.775,3.3006,0.1112,0.14831,1795.1,370.9,528.4,,1257.7,823.5,25850.0,1315.0,633.7,0.4779,100.1641,99.4219,45.05,1279.5,0.0774,104.4219,100.7656,94.703,0.8057,5888.0,72.2,0.64,161.19,882.5,0.9731,3435.0,186.95,815.75,860.5,1273.75,3880.5,5200.5,881.0,945.75,563.45,4.4844,22552.0,26855.0,13560.0,193.9,228.8,1.959,10013.0,0.1445,19.559,5457.75,495.9,2063.8,4.5528,188.3,3.3006,0.1112,0.14831,1795.1,375.3,531.6,,1274.7,835.9,26100.0,1321.5,648.2,0.4779,100.4922,100.3906,45.62,1291.0,0.0782,105.3906,101.4688,95.578,0.8029,5888.0,71.06,0.64,158.97,862.0,0.9698,3435.0,184.1,797.0,847.5,1250.5,3762.0,5079.0,870.1,937.75,558.7,4.4844,22313.0,26465.0,13280.0,189.7,224.95,1.922,10013.0,0.1445,19.494,5382.75,495.9,2063.8,4.5528,185.425,3.3006,0.1112,0.14831,1765.6,369.5,521.9,,1256.7,823.3,25640.0,1287.5,626.5,0.4779,100.125,98.9688,44.61,1277.5,0.0737,103.9688,100.6484,94.422,0.8033,5888.0,71.4,0.64,159.96,865.75,0.9698,3435.0,185.2,800.0,853.4,1258.5,3880.5,5188.5,876.6,939.95,561.1,4.4844,22472.0,26662.0,13560.0,191.85,226.3,1.937,10013.0,0.1445,19.494,5413.65,495.9,2063.8,4.5528,186.5,3.3006,0.1112,0.14831,1767.4,372.7,525.7,,1259.8,835.5,25760.0,1296.0,642.4,0.4779,100.4531,100.2656,45.07,1283.5,0.0749,105.2031,101.3984,95.406,2456.0,0.0,7975.0,13.0,1660.0,162591.0,1874.0,0.0,229371.0,28917.0,30508.0,2070490.0,650.0,126985.0,94217.0,22.0,9182.0,29831.0,21174.0,17110.0,131434.0,12431.0,202349.0,66.0,53.0,287.0,36658.0,49192.0,943.0,2149.0,0.0,19164.0,0.0,106.0,0.0,36597.0,1017.0,6309.0,,30842.0,47471.0,2284.0,13645.0,12311.0,0.0,381104.0,324159.0,935.0,2798.0,43.0,314267.0,635758.0,1018182.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080627.0,20080514.0,20080625.0,20080627.0,20080625.0,20080625.0,20080627.0,20080625.0,20080625.0,20080625.0,20080626.0,20080626.0,20080721.0,20080701.0,20080625.0,20080625.0,20080625.0,20080625.0,20080527.0,20080709.0,20080514.0,20080624.0,20080618.0,20080625.0,20080711.0,20080627.0,20080625.0,20080521.0,20080625.0,20080625.0,20080625.0,20080625.0,20080625.0,20080627.0,20080627.0,20080625.0,20080626.0,20080625.0,,20080626.0,20080618.0,20080711.0,20080625.0,20080714.0,20080625.0,20080627.0,20080627.0,20080625.0,20080625.0,20080625.0,20080627.0,20080627.0,20080627.0,0.8056,5949.0,71.85,0.6464,160.52,864.0,0.975,3418.0,185.27,806.5,853.3,1258.25,3882.5,5142.5,873.0,934.75,560.3,4.3775,22522.0,26925.0,13580.0,191.85,225.95,1.943,9612.0,0.144525,19.159,5374.75,486.95,2047.3,4.5312,186.55,3.2346,0.1115,0.14825,1777.1,367.8,530.4,,1245.7,831.5,25960.0,1314.5,649.5,0.485,100.4844,100.25,44.87,1291.5,0.0744,105.25,101.3984,95.406,0.8084,5949.0,72.25,0.6464,160.52,884.25,0.9752,3418.0,185.78,818.5,853.3,1258.25,3939.0,5164.5,874.5,940.25,564.25,4.3817,22662.0,27150.0,13700.0,196.5,229.8,1.985,9612.0,0.144525,19.229,5464.55,487.45,2047.3,4.5312,187.05,3.2346,0.1115,0.14825,1778.1,369.5,535.4,,1247.4,835.2,25960.0,1332.5,649.6,0.485,100.5781,101.3438,44.87,1325.5,0.0762,106.3438,101.7109,95.969,0.8056,5949.0,70.05,0.6394,155.83,861.0,0.9694,3418.0,180.15,799.0,828.9,1219.0,3842.0,4981.0,861.0,916.75,555.75,4.3775,22387.0,26845.0,13430.0,191.65,225.45,1.9335,9612.0,0.144525,19.129,5358.35,486.95,2047.3,4.5312,181.5,3.2346,0.1115,0.14825,1752.1,363.4,525.7,,1220.7,825.0,24900.0,1286.5,628.6,0.485,100.3359,100.0938,43.46,1291.5,0.0715,105.0938,101.2656,95.281,0.8066,5949.0,72.25,0.6454,157.83,883.25,0.9709,3418.0,182.75,817.5,831.0,1220.5,3907.0,5041.5,867.3,931.25,560.0,4.3817,22401.0,27080.0,13660.0,193.75,229.1,1.957,9612.0,0.144525,19.225,5445.5,487.45,2047.3,4.5312,184.05,3.2346,0.1115,0.14825,1754.4,364.0,534.6,,1221.6,834.7,25010.0,1332.5,631.4,0.485,100.5,100.9219,44.05,1315.25,0.0743,106.1094,101.625,95.734,2926.0,0.0,9529.0,37.0,1438.0,129656.0,2757.0,0.0,290400.0,29322.0,31731.0,2644046.0,754.0,156556.0,107935.0,56.0,7403.0,47704.0,52905.0,13273.0,122860.0,14558.0,175637.0,37.0,22.0,666.0,55235.0,57792.0,635.0,2648.0,2.0,25765.0,0.0,88.0,0.0,36600.0,457.0,10921.0,,33583.0,37811.0,3835.0,15450.0,9256.0,0.0,266556.0,321418.0,1113.0,9350.0,41.0,302933.0,549138.0,866599.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080630.0,20080515.0,20080626.0,20080630.0,20080626.0,20080626.0,20080630.0,20080626.0,20080626.0,20080626.0,20080627.0,20080627.0,20080722.0,20080702.0,20080626.0,20080626.0,20080626.0,20080626.0,20080528.0,20080710.0,20080515.0,20080625.0,20080619.0,20080626.0,20080714.0,20080630.0,20080626.0,20080522.0,20080626.0,20080626.0,20080626.0,20080626.0,20080626.0,20080630.0,20080630.0,20080626.0,20080627.0,20080626.0,,20080627.0,20080619.0,20080714.0,20080626.0,20080715.0,20080626.0,20080630.0,20080630.0,20080626.0,20080626.0,20080626.0,20080630.0,20080630.0,20080630.0,0.8024,5953.0,73.05,0.6474,163.33,885.25,0.9696,3469.0,182.72,828.0,832.3,1221.0,3860.5,5043.5,887.5,948.75,561.0,4.5552,22457.0,26720.0,13680.0,194.55,226.5,1.9785,9670.0,0.14445,19.169,5406.75,494.45,2102.6,4.6208,184.0,3.2376,0.112775,0.14847,1842.1,363.5,535.9,,1222.5,831.1,25290.0,1340.0,628.5,0.4938,100.5313,101.0781,44.84,1331.5,0.0753,106.0781,101.6094,95.672,0.8079,5953.0,74.1,0.6474,163.33,913.25,0.9713,3469.0,188.59,847.5,834.7,1227.75,3920.0,5127.5,901.5,958.75,568.4,4.561,22570.0,27200.0,13920.0,196.9,226.9,1.999,9670.0,0.14445,19.619,5406.75,494.45,2102.6,4.6208,189.9,3.3176,0.112775,0.14847,1844.6,366.0,546.4,,1228.2,832.7,25460.0,1374.0,643.3,0.4938,100.6328,101.4844,46.16,1361.0,0.0783,106.4844,101.8203,95.938,0.8024,5953.0,73.05,0.6424,163.33,883.25,0.9606,3469.0,181.88,828.0,823.8,1208.75,3839.5,4963.5,887.5,943.75,560.1,4.531,22334.0,26680.0,13670.0,193.0,223.7,1.958,9670.0,0.14445,19.009,5317.75,494.45,2102.6,4.6208,183.2,3.2376,0.112775,0.14847,1816.1,360.4,534.9,,1210.2,812.9,24910.0,1340.0,615.2,0.4938,100.3828,100.6563,44.81,1331.5,0.0731,105.6563,101.3594,95.344,0.8052,5953.0,73.96,0.6435,163.33,906.25,0.9639,3469.0,187.84,841.25,826.5,1216.0,3909.5,4992.0,900.1,957.25,565.3,4.5545,22465.0,26836.0,13810.0,195.75,225.0,1.99,9670.0,0.14445,19.607,5335.75,494.45,2102.6,4.6208,189.15,3.3176,0.112775,0.14847,1816.6,362.2,545.6,,1217.2,816.0,25130.0,1369.25,628.4,0.4938,100.5547,100.8594,46.16,1337.5,0.0773,105.9844,101.6406,95.734,2341.0,0.0,7628.0,4.0,1771.0,148735.0,3945.0,0.0,295773.0,40285.0,31697.0,2338736.0,1505.0,123505.0,148400.0,62.0,6178.0,46955.0,55282.0,17301.0,112828.0,13644.0,174099.0,39.0,22.0,4604.0,103501.0,65046.0,888.0,2738.0,1.0,27519.0,2.0,116.0,0.0,47394.0,1518.0,11789.0,,28682.0,18802.0,3983.0,17412.0,10988.0,0.0,208162.0,330692.0,2923.0,5366.0,31.0,307641.0,501156.0,855394.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080701.0,20080516.0,20080627.0,20080701.0,20080627.0,20080627.0,20080701.0,20080627.0,20080627.0,20080627.0,20080630.0,20080630.0,20080723.0,20080703.0,20080627.0,20080627.0,20080627.0,20080627.0,20080529.0,20080711.0,20080516.0,20080626.0,20080620.0,20080627.0,20080715.0,20080701.0,20080627.0,20080523.0,20080627.0,20080627.0,20080627.0,20080627.0,20080627.0,20080701.0,20080701.0,20080627.0,20080630.0,20080627.0,,20080630.0,20080620.0,20080715.0,20080627.0,20080716.0,20080627.0,20080701.0,20080701.0,20080627.0,20080627.0,20080627.0,20080701.0,20080701.0,20080701.0,0.8011,5997.0,74.48,0.6414,163.88,905.25,0.9646,3476.0,187.64,850.0,826.7,1217.75,3951.0,4934.5,908.0,964.75,564.05,4.595,22744.0,26915.0,13800.0,196.25,226.5,1.991,9379.0,0.1441,19.649,5342.75,495.95,2092.9,4.6712,188.925,3.3526,0.111575,0.14844,1838.1,362.1,548.4,,1218.2,816.0,24750.0,1383.0,630.9,0.491,100.5234,100.9375,45.99,1349.5,0.0804,105.9375,101.5781,95.656,0.8019,5997.0,74.48,0.6414,166.41,917.5,0.9646,3476.0,191.19,850.0,832.9,1228.0,3994.5,5051.0,916.8,971.75,571.3,4.595,22867.0,27000.0,13970.0,200.6,226.85,1.991,9379.0,0.1441,19.764,5364.65,495.95,2092.9,4.6712,192.5,3.3526,0.111575,0.14844,1848.6,364.6,551.4,,1228.9,819.3,24820.0,1385.0,655.5,0.491,100.75,101.7656,46.59,1350.5,0.0806,106.7656,102.0938,96.359,0.7979,5997.0,73.3,0.6413,163.15,898.25,0.9573,3476.0,186.81,836.5,822.2,1211.25,3945.5,4916.5,905.5,958.5,563.3,4.595,22454.0,25955.0,13750.0,195.55,222.15,1.9695,9379.0,0.1435,19.549,5249.75,494.95,2092.9,4.6712,187.85,3.3526,0.111575,0.14844,1838.1,358.6,544.9,,1213.0,799.1,24220.0,1368.0,626.0,0.491,100.4453,100.6875,44.95,1305.5,0.0752,105.6875,101.4219,95.469,0.7989,5997.0,73.87,0.6413,163.81,905.25,0.9587,3476.0,188.41,842.25,824.7,1217.0,3982.0,5041.0,916.3,958.75,570.7,4.595,22644.0,26086.0,13810.0,199.05,223.4,1.979,9379.0,0.143825,19.557,5259.35,495.15,2092.9,4.6712,189.7,3.3526,0.111575,0.14844,1848.6,358.9,551.4,,1218.3,800.4,24560.0,1376.5,653.6,0.491,100.5313,100.7813,45.99,1309.0,0.0752,105.7188,101.5078,95.578,2560.0,0.0,3216.0,245.0,1472.0,143988.0,2910.0,0.0,277517.0,36881.0,28314.0,2168867.0,1075.0,148315.0,128283.0,69.0,4940.0,44091.0,61284.0,20781.0,113104.0,16741.0,218277.0,59.0,145.0,3733.0,63068.0,82206.0,693.0,1167.0,1.0,28048.0,1.0,177.0,0.0,25501.0,475.0,8880.0,,36036.0,12471.0,7359.0,15004.0,7175.0,0.0,380960.0,360947.0,2401.0,7189.0,40.0,348018.0,758685.0,1186340.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080702.0,20080519.0,20080630.0,20080702.0,20080630.0,20080630.0,20080702.0,20080630.0,20080630.0,20080630.0,20080701.0,20080701.0,20080724.0,20080704.0,20080630.0,20080630.0,20080630.0,20080630.0,20080530.0,20080714.0,20080519.0,20080627.0,20080623.0,20080630.0,20080716.0,20080702.0,20080630.0,20080526.0,20080630.0,20080630.0,20080630.0,20080630.0,20080630.0,20080702.0,20080702.0,20080630.0,20080701.0,20080630.0,,20080701.0,20080623.0,20080716.0,20080630.0,20080717.0,20080630.0,20080702.0,20080702.0,20080630.0,20080630.0,20080630.0,20080702.0,20080702.0,20080702.0,0.8088,6014.0,74.05,0.6476,165.85,904.0,0.9603,3483.0,188.8,827.5,825.0,1219.0,3985.0,5031.5,919.0,968.75,569.9,4.628,22709.0,26205.0,13780.0,199.6,220.55,1.9685,9496.0,0.143875,19.749,5192.75,490.95,2103.3,4.6412,190.05,3.3268,0.112825,0.14821,1851.1,355.2,547.4,,1204.2,803.8,24620.0,1380.0,658.4,0.4749,100.5234,100.8594,45.99,1292.5,0.0774,105.8594,101.5391,95.656,0.8109,6014.0,74.25,0.6476,166.97,911.25,0.9714,3483.0,191.87,831.5,825.9,1222.75,4010.0,5035.0,919.0,971.75,574.2,4.628,22812.0,26400.0,13910.0,200.4,222.45,2.0155,9496.0,0.143875,19.804,5227.65,490.95,2103.3,4.6712,193.1,3.3268,0.112825,0.14821,1851.1,359.5,561.9,,1223.7,811.5,24960.0,1402.0,666.0,0.4749,100.7266,101.4375,46.05,1301.5,0.0845,106.4375,101.8984,96.031,0.8088,6014.0,72.87,0.6424,163.53,875.25,0.9603,3483.0,187.37,804.5,808.6,1197.0,3912.0,4945.5,905.5,953.75,566.75,4.568,22477.0,26025.0,13770.0,196.65,218.7,1.958,9496.0,0.143875,19.619,5172.75,490.95,2103.3,4.6412,188.6,3.3268,0.112825,0.14821,1851.1,351.4,543.4,,1198.4,803.4,23980.0,1357.0,651.7,0.4749,100.4453,100.3906,45.28,1259.5,0.0733,105.3906,101.3984,95.297,0.8103,6014.0,74.25,0.6425,163.53,875.25,0.9691,3483.0,188.2,812.25,824.2,1222.25,3926.0,4968.0,913.3,955.85,571.85,4.568,22751.0,26104.0,13830.0,197.95,221.0,1.9855,9496.0,0.143875,19.712,5186.7,490.95,2103.3,4.6412,189.5,3.3268,0.112825,0.14821,1851.1,358.2,558.4,,1223.4,806.8,24560.0,1400.0,661.4,0.4749,100.6719,101.3906,45.63,1259.5,0.0788,106.3906,101.7813,95.953,1720.0,0.0,2061.0,121.0,562.0,115498.0,6083.0,0.0,253428.0,20763.0,35564.0,3199214.0,1494.0,42692.0,112674.0,449.0,2095.0,35360.0,56934.0,13765.0,91991.0,8820.0,186851.0,108.0,56.0,3339.0,60288.0,146144.0,591.0,133.0,3.0,27613.0,0.0,1.0,0.0,1742.0,1014.0,4250.0,,49428.0,8037.0,4321.0,5550.0,7658.0,1.0,338582.0,300598.0,2321.0,1444.0,136.0,278999.0,628225.0,914736.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080703.0,20080520.0,20080701.0,20080703.0,20080701.0,20080701.0,20080703.0,20080701.0,20080701.0,20080701.0,20080702.0,20080702.0,20080725.0,20080707.0,20080701.0,20080701.0,20080701.0,20080701.0,20080602.0,20080715.0,20080520.0,20080630.0,20080624.0,20080701.0,20080717.0,20080703.0,20080701.0,20080527.0,20080701.0,20080701.0,20080701.0,20080701.0,20080701.0,20080703.0,20080703.0,20080701.0,20080702.0,20080701.0,,20080702.0,20080624.0,20080717.0,20080701.0,20080718.0,20080701.0,20080703.0,20080703.0,20080701.0,20080701.0,20080701.0,20080703.0,20080703.0,20080703.0,0.8096,5973.0,74.65,0.6384,165.1,870.25,0.967,3590.0,188.38,801.5,823.8,1222.25,3888.0,5029.0,917.5,968.25,570.55,4.638,22772.0,25930.0,13810.0,197.35,219.95,1.979,9900.0,0.143975,19.809,5215.75,497.95,2120.0,4.7012,189.7,3.341,0.11435,0.14855,1882.1,359.3,555.9,,1226.7,807.1,24830.0,1403.0,657.0,0.4552,100.6563,101.4375,46.34,1258.5,0.0791,106.4375,101.7969,96.016,0.8099,5973.0,74.95,0.6424,166.86,873.75,0.967,3676.0,191.53,809.0,829.4,1230.75,3976.5,5074.5,933.5,969.75,575.5,4.638,23178.0,25930.0,13850.0,201.7,221.55,2.0105,9900.0,0.143975,19.964,5240.05,497.95,2120.0,4.7012,192.825,3.341,0.11435,0.14855,1882.1,360.5,563.4,,1230.4,807.8,25520.0,1424.0,669.1,0.4552,100.8281,101.75,46.84,1273.5,0.0876,106.75,102.1406,96.328,0.8059,5973.0,74.3,0.6384,164.49,854.0,0.9603,3590.0,188.15,790.5,798.3,1197.0,3879.5,4942.5,917.5,957.75,570.55,4.59,22654.0,25040.0,13670.0,195.35,219.3,1.979,9900.0,0.143975,19.809,5142.8,495.95,2120.0,4.7012,189.425,3.341,0.11435,0.14855,1882.1,347.9,554.4,,1198.2,786.5,24830.0,1400.0,655.9,0.4552,100.625,100.6563,45.59,1256.5,0.0791,105.6563,101.6875,95.641,0.8061,5973.0,74.95,0.6424,164.49,870.25,0.9606,3590.0,189.17,807.0,799.7,1198.75,3956.0,5056.5,929.5,961.25,574.55,4.59,22945.0,25399.0,13750.0,198.6,220.7,2.007,9900.0,0.143975,19.864,5156.1,496.0,2120.0,4.7012,190.475,3.341,0.11435,0.14855,1882.1,347.9,562.1,,1200.0,792.2,25260.0,1423.0,659.5,0.4552,100.7578,101.1406,45.63,1263.25,0.085,106.0156,101.9453,96.063,2128.0,0.0,2170.0,76.0,811.0,155129.0,2102.0,7.0,238751.0,11843.0,35717.0,2431509.0,389.0,95778.0,149447.0,383.0,879.0,32453.0,67700.0,24668.0,96851.0,15326.0,194911.0,20.0,238.0,897.0,58638.0,169122.0,966.0,171.0,1.0,21442.0,0.0,20.0,0.0,407.0,891.0,3728.0,,31671.0,17926.0,4393.0,3600.0,5275.0,1.0,239539.0,285716.0,3209.0,690.0,64.0,266632.0,584413.0,882010.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080707.0,20080521.0,20080702.0,20080707.0,20080702.0,20080702.0,20080707.0,20080702.0,20080702.0,20080702.0,20080703.0,20080703.0,20080728.0,20080708.0,20080702.0,20080702.0,20080702.0,20080702.0,20080603.0,20080716.0,20080521.0,20080701.0,20080625.0,20080702.0,20080718.0,20080707.0,20080702.0,20080528.0,20080702.0,20080702.0,20080702.0,20080702.0,20080702.0,20080707.0,20080707.0,20080702.0,20080703.0,20080702.0,,20080703.0,20080625.0,20080718.0,20080702.0,20080721.0,20080702.0,20080707.0,20080707.0,20080702.0,20080702.0,20080702.0,20080707.0,20080707.0,20080707.0,0.8033,5898.0,74.85,0.6407,165.14,871.0,0.96,3561.0,189.64,803.5,800.8,1199.5,3936.5,4938.0,925.5,960.75,575.75,4.658,22892.0,25520.0,13710.0,198.6,220.7,2.0005,10169.0,0.14425,19.819,5157.75,493.95,2108.3,4.7828,190.875,3.377,0.1142,0.14799,1937.8,348.5,562.9,,1210.0,793.6,25170.0,1420.0,661.1,0.4296,100.7422,101.0313,45.44,1258.5,0.0839,106.0313,101.9453,96.063,0.8033,5898.0,76.1,0.6407,168.26,900.25,0.9665,3561.0,192.52,837.75,803.6,1209.75,3946.0,5043.5,932.5,977.75,590.55,4.658,22892.0,25565.0,13730.0,201.2,222.4,2.0105,10169.0,0.14425,19.919,5242.75,493.95,2108.3,4.7828,193.825,3.377,0.1142,0.14799,1937.8,349.3,568.2,,1210.0,798.0,25760.0,1446.0,668.7,0.4296,101.1016,102.4844,47.04,1282.5,0.0893,107.4844,102.6094,97.219,0.7987,5898.0,74.65,0.6407,164.04,865.25,0.9588,3561.0,188.21,803.5,786.3,1187.75,3881.5,4910.5,921.5,958.75,571.5,4.658,22463.0,24770.0,13390.0,197.9,218.9,1.991,10169.0,0.14425,19.569,5135.75,493.95,2108.3,4.7828,189.725,3.377,0.1142,0.14799,1937.8,342.3,558.2,,1189.2,780.6,25020.0,1414.0,658.7,0.4151,100.6797,100.75,44.98,1255.5,0.0809,105.75,101.7578,95.938,0.8024,5898.0,76.1,0.6407,167.76,898.75,0.964,3561.0,191.77,836.5,791.2,1201.0,3902.0,5009.5,931.5,977.4,590.05,4.658,22529.0,25522.0,13470.0,200.75,222.4,2.0105,10169.0,0.14425,19.748,5235.25,493.95,2108.3,4.7828,193.075,3.377,0.1142,0.14799,1937.8,345.2,568.2,,1202.1,789.8,25720.0,1444.5,668.2,0.4296,100.875,101.5625,46.97,1277.75,0.0876,106.8125,102.3594,96.813,2321.0,0.0,3873.0,9.0,1064.0,130805.0,3623.0,1.0,253397.0,20259.0,28782.0,1847255.0,521.0,147076.0,125044.0,154.0,1201.0,40768.0,72087.0,23665.0,125288.0,10591.0,180484.0,31.0,0.0,1269.0,83760.0,329288.0,276.0,1.0,0.0,23338.0,0.0,60.0,0.0,284.0,348.0,5009.0,,30567.0,15686.0,3851.0,7456.0,4993.0,3.0,294501.0,352450.0,2269.0,4190.0,34.0,331452.0,621536.0,958722.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080708.0,20080522.0,20080703.0,20080708.0,20080703.0,20080703.0,20080708.0,20080703.0,20080703.0,20080703.0,20080707.0,20080707.0,20080729.0,20080709.0,20080703.0,20080703.0,20080703.0,20080703.0,20080604.0,20080717.0,20080522.0,20080702.0,20080626.0,20080703.0,20080721.0,20080708.0,20080703.0,20080529.0,20080703.0,20080703.0,20080703.0,20080703.0,20080703.0,20080708.0,20080708.0,20080703.0,20080707.0,20080703.0,,20080707.0,20080626.0,20080721.0,20080703.0,20080722.0,20080703.0,20080708.0,20080708.0,20080703.0,20080703.0,20080703.0,20080708.0,20080708.0,20080708.0,0.7994,5904.0,75.5,0.6388,169.58,898.25,0.9641,3446.0,192.39,825.0,787.3,1194.5,3866.0,5050.0,931.0,977.75,585.3,4.7382,22616.0,25685.0,13490.0,200.55,221.6,2.0095,10041.0,0.144425,19.729,5262.75,486.9,2061.7,4.8172,193.675,3.3986,0.114475,0.14822,1932.6,346.9,562.9,,1206.2,790.9,25690.0,1429.0,660.6,0.4319,100.8828,101.7656,46.89,1270.5,0.0888,106.7656,102.2813,96.734,0.8009,5904.0,75.98,0.6388,169.58,901.25,0.9641,3446.0,194.05,838.25,800.1,1211.0,3923.0,5093.0,931.1,980.25,587.2,4.7382,22714.0,26175.0,13560.0,201.6,224.35,2.0095,10041.0,0.144425,19.834,5263.25,486.9,2061.7,4.8172,195.375,3.3986,0.114475,0.14822,1932.6,348.3,572.4,,1212.2,791.6,26150.0,1457.0,687.4,0.4319,101.0391,102.2188,47.57,1290.5,0.0916,107.2188,102.5781,97.141,0.7979,5904.0,75.1,0.6388,169.58,880.25,0.9601,3446.0,191.42,818.5,777.1,1176.75,3843.5,5022.0,913.0,975.75,576.6,4.735,22187.0,25675.0,13200.0,198.7,221.2,1.9715,10041.0,0.144425,19.689,5123.85,486.9,2061.7,4.8172,192.725,3.3986,0.114475,0.14822,1932.6,338.2,562.9,,1178.2,774.5,25550.0,1429.0,660.6,0.4319,100.8203,101.375,46.51,1269.5,0.0829,106.375,102.1563,96.531,0.8007,5904.0,75.68,0.6388,169.58,895.25,0.9616,3446.0,193.49,833.25,784.2,1187.75,3898.5,5089.0,918.6,979.55,578.6,4.7382,22195.0,25958.0,13540.0,201.35,221.9,1.9725,10041.0,0.144425,19.834,5176.4,486.9,2061.7,4.8172,194.8,3.3986,0.114475,0.14822,1932.6,341.0,572.4,,1189.0,785.2,25880.0,1454.0,685.9,0.4319,100.9141,102.1094,46.83,1285.0,0.0869,107.0625,102.4063,96.953,2855.0,0.0,4182.0,61.0,762.0,113045.0,466.0,0.0,193841.0,13213.0,38287.0,2580560.0,252.0,94424.0,128419.0,119.0,612.0,26063.0,74815.0,17786.0,138882.0,11052.0,184692.0,61.0,252.0,313.0,50731.0,455908.0,588.0,5.0,1.0,18691.0,0.0,24.0,0.0,119.0,868.0,6784.0,,31946.0,14571.0,2438.0,5071.0,8543.0,0.0,273404.0,317949.0,1100.0,3295.0,120.0,303680.0,555978.0,910315.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080709.0,20080523.0,20080707.0,20080709.0,20080707.0,20080707.0,20080709.0,20080707.0,20080707.0,20080707.0,20080708.0,20080708.0,20080730.0,20080710.0,20080707.0,20080707.0,20080707.0,20080707.0,20080605.0,20080718.0,20080523.0,20080703.0,20080627.0,20080707.0,20080722.0,20080709.0,20080707.0,20080530.0,20080707.0,20080707.0,20080707.0,20080707.0,20080707.0,20080709.0,20080709.0,20080707.0,20080708.0,20080707.0,,20080708.0,20080627.0,20080722.0,20080707.0,20080723.0,20080707.0,20080709.0,20080709.0,20080707.0,20080707.0,20080707.0,20080709.0,20080709.0,20080709.0,0.7999,5830.0,73.35,0.6499,165.37,883.25,0.9691,3201.0,192.47,803.25,784.9,1188.0,3948.0,4996.5,905.5,969.75,569.45,4.6288,22247.0,25880.0,13520.0,201.1,216.1,1.9485,9868.0,0.14475,19.589,5196.75,472.95,2015.1,4.6808,193.7,3.3104,0.1156,0.14828,1887.9,339.6,563.4,,1188.4,782.3,25550.0,1419.5,684.9,0.4044,100.8438,102.0469,46.81,1255.5,0.0853,107.0469,102.3828,96.891,0.806,5830.0,73.69,0.6499,165.37,883.25,0.9718,3201.0,192.73,803.25,804.7,1211.75,4001.0,5035.0,914.0,970.25,572.3,4.675,22580.0,26480.0,13720.0,201.45,218.1,1.9485,9868.0,0.144775,19.599,5240.75,472.95,2015.1,4.6808,194.05,3.3104,0.1156,0.14828,1887.9,353.4,563.9,,1212.7,791.5,25810.0,1419.5,695.9,0.4044,101.1016,102.7031,47.81,1255.5,0.0869,107.7031,102.9375,97.531,0.7999,5830.0,73.18,0.6499,165.37,865.25,0.9691,3201.0,187.7,803.25,774.3,1172.5,3938.0,4933.5,901.6,949.75,564.2,4.6023,22208.0,25700.0,13460.0,196.65,215.85,1.8755,9868.0,0.14465,19.249,5145.0,470.95,2015.1,4.6808,189.0,3.3104,0.1156,0.14828,1887.9,338.6,553.1,,1181.2,779.3,25250.0,1384.0,682.7,0.4044,100.75,101.7188,46.7,1225.0,0.0805,106.7188,102.1719,96.609,0.8057,5830.0,73.22,0.6499,165.37,865.25,0.9705,3201.0,189.57,803.25,804.3,1209.75,3973.0,4950.0,913.8,957.0,568.8,4.6146,22522.0,26403.0,13600.0,197.3,217.6,1.8865,9868.0,0.14465,19.336,5167.85,472.95,2015.1,4.6808,190.875,3.3104,0.1156,0.14828,1887.9,353.1,553.1,,1210.9,786.5,25740.0,1384.0,690.0,0.4044,101.0469,102.4531,47.29,1233.5,0.083,107.5938,102.875,97.438,1784.0,0.0,3974.0,7.0,1332.0,47741.0,2780.0,0.0,304148.0,9231.0,42641.0,2751962.0,824.0,100264.0,127972.0,493.0,631.0,35935.0,65948.0,18398.0,124438.0,9290.0,181105.0,70.0,122.0,2653.0,119184.0,500236.0,1357.0,35.0,0.0,29017.0,0.0,95.0,0.0,327.0,765.0,5074.0,,32850.0,10885.0,4148.0,6448.0,7184.0,1.0,278911.0,276812.0,781.0,2715.0,59.0,264868.0,529698.0,850306.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080710.0,20080526.0,20080708.0,20080710.0,20080708.0,20080708.0,20080710.0,20080708.0,20080708.0,20080708.0,20080709.0,20080709.0,20080731.0,20080711.0,20080708.0,20080708.0,20080708.0,20080708.0,20080606.0,20080721.0,20080526.0,20080707.0,20080630.0,20080708.0,20080723.0,20080710.0,20080708.0,20080602.0,20080708.0,20080708.0,20080708.0,20080708.0,20080708.0,20080710.0,20080710.0,20080708.0,20080709.0,20080708.0,,20080709.0,20080630.0,20080723.0,20080708.0,20080724.0,20080708.0,20080710.0,20080710.0,20080708.0,20080708.0,20080708.0,20080710.0,20080710.0,20080710.0,0.8078,5774.0,71.3,0.6407,162.77,849.25,0.9707,3241.0,189.79,776.5,803.6,1210.5,3978.0,4983.0,906.0,942.45,568.55,4.4925,22712.0,26470.0,13570.0,196.65,217.35,1.8805,10206.0,0.14475,19.059,5195.75,466.4,1984.2,4.5232,191.1,3.1286,0.1148,0.14839,1892.1,352.8,537.4,,1213.9,790.0,25950.0,1344.0,689.8,0.3924,101.0547,102.6094,47.41,1227.5,0.0815,107.6094,102.8672,97.438,0.8122,5774.0,72.23,0.6407,162.77,850.5,0.9738,3241.0,190.64,786.5,810.3,1214.75,4015.0,5013.0,911.0,943.45,568.55,4.4967,22789.0,26730.0,13580.0,196.9,218.8,1.8805,10206.0,0.14475,19.084,5214.25,466.4,1984.2,4.5232,191.975,3.1286,0.1148,0.14839,1892.1,353.8,550.9,,1216.0,796.0,26350.0,1368.0,690.4,0.3924,101.125,102.7969,47.69,1243.5,0.0896,107.7969,103.0078,97.641,0.8078,5774.0,70.9,0.6407,157.0,820.25,0.9707,3241.0,183.34,760.5,789.6,1180.75,3934.5,4796.5,899.0,928.45,552.3,4.4925,22612.0,26245.0,13220.0,186.8,216.05,1.8375,10206.0,0.14465,18.739,5010.75,466.4,1984.2,4.5232,184.625,3.1286,0.1148,0.14839,1892.1,342.9,532.9,,1182.2,776.1,25900.0,1315.0,669.2,0.3924,100.9219,102.0313,45.97,1212.5,0.0731,107.0313,102.6406,97.078,0.8097,5774.0,71.69,0.6407,157.51,840.75,0.9729,3241.0,184.24,780.0,793.1,1184.0,3964.5,4814.0,908.3,934.45,553.55,4.4925,22729.0,26562.0,13240.0,188.7,216.05,1.8775,10206.0,0.14465,18.739,5040.05,466.4,1984.2,4.5232,185.55,3.1286,0.1148,0.14839,1892.1,343.2,545.2,,1185.2,795.1,26290.0,1354.0,673.7,0.3924,101.0078,102.5781,46.05,1234.0,0.0853,107.6406,102.8594,97.484,1122.0,0.0,6401.0,29.0,652.0,221501.0,1041.0,0.0,382404.0,24146.0,40996.0,2405025.0,4436.0,135924.0,135710.0,2518.0,840.0,43977.0,48983.0,11574.0,101956.0,19351.0,185480.0,31.0,0.0,1769.0,133898.0,500224.0,836.0,2.0,1.0,27335.0,1.0,49.0,0.0,544.0,1156.0,7019.0,,33302.0,11982.0,4104.0,7377.0,7043.0,1.0,287794.0,356863.0,958.0,4219.0,114.0,337554.0,637814.0,1012597.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080711.0,20080527.0,20080709.0,20080711.0,20080709.0,20080709.0,20080711.0,20080709.0,20080709.0,20080709.0,20080710.0,20080710.0,20080801.0,20080714.0,20080709.0,20080709.0,20080709.0,20080709.0,20080610.0,20080722.0,20080527.0,20080708.0,20080701.0,20080709.0,20080724.0,20080711.0,20080709.0,20080603.0,20080709.0,20080709.0,20080709.0,20080709.0,20080709.0,20080711.0,20080711.0,20080709.0,20080710.0,20080709.0,,20080710.0,20080702.0,20080724.0,20080709.0,20080725.0,20080709.0,20080711.0,20080711.0,20080709.0,20080709.0,20080709.0,20080711.0,20080711.0,20080711.0,0.8161,5769.0,72.1,0.6434,159.69,841.0,0.966,3213.0,184.2,772.0,793.4,1185.0,3933.0,4870.5,905.5,937.45,557.1,4.525,21942.0,26390.0,13260.0,188.5,216.35,1.8735,9903.0,0.144525,18.649,4981.75,471.95,2008.3,4.5628,185.525,3.2084,0.1151,0.14858,1911.1,343.3,549.4,,1183.2,802.7,26440.0,1363.0,675.9,0.4011,100.9844,102.5938,45.88,1233.5,0.0878,107.5938,102.8203,97.422,0.8184,5769.0,72.35,0.6445,159.72,844.0,0.9743,3213.0,186.48,774.25,799.6,1195.25,3948.0,4925.5,915.0,941.95,558.7,4.526,22003.0,26595.0,13490.0,189.15,217.55,1.8735,9903.0,0.1449,18.804,5034.55,471.95,2008.3,4.5628,187.775,3.2084,0.1151,0.14858,1915.1,349.1,558.4,,1195.7,802.8,26440.0,1379.0,684.9,0.4338,101.0313,102.7813,47.19,1233.5,0.0901,107.7813,102.9141,97.547,0.8125,5769.0,71.75,0.6434,157.21,823.0,0.966,3213.0,183.54,762.5,784.1,1173.0,3864.0,4814.0,905.0,931.45,548.3,4.5051,21512.0,26100.0,13250.0,183.5,213.9,1.851,9903.0,0.1444,18.359,4943.85,471.95,2008.3,4.5628,184.825,3.2084,0.1151,0.14858,1911.1,341.8,547.6,,1174.2,763.0,25700.0,1358.0,673.0,0.4011,100.5625,100.7344,45.75,1219.5,0.0846,105.7344,101.8203,95.969,0.8125,5769.0,72.1,0.644,157.62,831.0,0.972,3213.0,184.25,770.25,797.1,1190.5,3881.0,4856.0,913.6,933.15,557.8,4.5051,21513.0,26540.0,13480.0,187.8,215.2,1.8595,9903.0,0.144825,18.365,5024.85,471.95,2008.3,4.5628,185.55,3.2084,0.1151,0.14858,1914.1,346.3,557.4,,1191.7,768.3,25940.0,1377.0,677.2,0.413,100.6328,101.1094,47.19,1223.25,0.0864,105.875,101.9141,96.094,2393.0,0.0,4394.0,8.0,265.0,129427.0,2663.0,1.0,299142.0,8236.0,44272.0,3027898.0,1354.0,105786.0,116796.0,2431.0,417.0,37926.0,74572.0,12856.0,115904.0,21713.0,210729.0,27.0,0.0,1129.0,121280.0,553800.0,626.0,0.0,0.0,24192.0,0.0,24.0,0.0,124.0,304.0,5060.0,,36661.0,20463.0,3899.0,6739.0,6544.0,3.0,366246.0,462621.0,633.0,2060.0,50.0,446338.0,849278.0,1315402.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080714.0,20080528.0,20080710.0,20080714.0,20080710.0,20080710.0,20080714.0,20080710.0,20080710.0,20080710.0,20080711.0,20080711.0,20080804.0,20080715.0,20080710.0,20080710.0,20080710.0,20080710.0,20080611.0,20080723.0,20080528.0,20080709.0,20080702.0,20080710.0,20080725.0,20080714.0,20080710.0,20080604.0,20080710.0,20080710.0,20080710.0,20080710.0,20080710.0,20080714.0,20080714.0,20080710.0,20080711.0,20080710.0,,20080711.0,20080703.0,20080725.0,20080710.0,20080728.0,20080710.0,20080714.0,20080714.0,20080710.0,20080710.0,20080710.0,20080714.0,20080714.0,20080714.0,0.8161,5717.0,72.6,0.6468,158.0,831.5,0.9723,3226.0,184.0,764.5,797.4,1190.75,3879.5,4815.5,914.0,935.15,552.8,4.6026,21556.0,26870.0,13480.0,187.5,215.65,1.858,9801.0,0.144725,18.469,5018.95,475.95,2034.7,4.7486,185.325,3.3386,0.1159,0.14847,1928.6,341.7,557.4,,1177.7,763.7,25760.0,1378.0,677.4,0.398,100.6016,100.8281,47.02,1216.5,0.0863,105.8281,101.8594,95.922,0.8205,5717.0,72.77,0.6468,163.05,833.25,0.9763,3226.0,190.33,768.5,801.0,1197.75,3892.0,4815.5,930.4,960.55,562.75,4.679,21742.0,27275.0,13550.0,188.1,216.15,1.8655,9801.0,0.144725,18.574,5045.65,475.95,2034.7,4.7486,191.6,3.3386,0.1159,0.14847,1928.6,350.3,566.4,,1195.7,776.9,26020.0,1407.0,679.0,0.4169,100.9922,102.5,47.71,1222.5,0.0924,107.5,102.7422,97.156,0.8161,5717.0,72.12,0.6468,157.7,819.25,0.9723,3226.0,183.63,759.0,778.6,1161.5,3838.5,4666.0,914.0,934.95,552.3,4.568,21426.0,26775.0,13210.0,185.0,209.3,1.8535,9801.0,0.144725,18.294,4867.75,475.95,2034.7,4.7486,185.15,3.3386,0.1159,0.14847,1928.6,339.8,556.4,,1162.7,752.3,25580.0,1378.0,662.4,0.398,100.4766,100.2813,47.02,1210.5,0.0787,105.2813,101.5859,95.547,0.8203,5717.0,72.77,0.6468,163.04,822.5,0.9763,3226.0,189.85,762.0,789.7,1175.75,3849.0,4738.0,927.0,957.95,555.65,4.679,21507.0,27159.0,13280.0,186.0,210.85,1.8655,9801.0,0.144725,18.574,4886.5,475.95,2034.7,4.7486,191.25,3.3386,0.1159,0.14847,1928.6,347.0,566.2,,1177.0,776.5,25900.0,1405.5,665.7,0.416,100.9141,102.0,47.37,1215.5,0.0839,107.2969,102.5156,96.891,543.0,0.0,4169.0,37.0,249.0,111174.0,2598.0,0.0,294339.0,12897.0,39791.0,3251690.0,532.0,170889.0,140164.0,2619.0,403.0,46538.0,62049.0,14229.0,130875.0,9013.0,264607.0,6.0,0.0,66.0,109061.0,716590.0,824.0,0.0,0.0,2021.0,0.0,732.0,0.0,73.0,319.0,6826.0,,39607.0,16072.0,1873.0,6020.0,5464.0,6.0,352584.0,453957.0,1243.0,2337.0,45.0,435357.0,696411.0,1182361.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080715.0,20080529.0,20080711.0,20080715.0,20080711.0,20080711.0,20080715.0,20080711.0,20080711.0,20080711.0,20080714.0,20080714.0,20080805.0,20080716.0,20080711.0,20080711.0,20080711.0,20080711.0,20080612.0,20080724.0,20080529.0,20080710.0,20080703.0,20080711.0,20080728.0,20080715.0,20080711.0,20080605.0,20080711.0,20080711.0,20080711.0,20080711.0,20080711.0,20080715.0,20080715.0,20080711.0,20080714.0,20080711.0,,20080714.0,20080704.0,20080728.0,20080711.0,20080729.0,20080711.0,20080715.0,20080715.0,20080711.0,20080711.0,20080711.0,20080715.0,20080715.0,20080715.0,0.8301,5771.0,74.45,0.649,166.25,823.5,0.9827,3231.0,190.0,769.0,791.3,1176.0,3870.0,4737.5,946.0,981.95,560.05,4.795,21180.0,27280.0,13320.0,186.05,207.1,1.887,9675.0,0.1425,18.744,4898.25,481.75,2081.0,4.7492,191.3,3.3908,0.1159,0.14887,1978.6,350.4,572.4,,1191.0,781.2,25840.0,1433.0,665.7,0.4049,100.9297,102.25,47.79,1239.5,0.0848,107.25,102.4922,96.875,0.8329,5771.0,74.6,0.649,168.42,833.25,0.9828,3231.0,195.48,771.5,801.5,1196.5,3975.0,4771.5,952.3,984.45,561.0,4.795,21407.0,27285.0,13710.0,187.55,210.65,1.888,9675.0,0.144725,18.979,5013.45,481.75,2081.0,4.7492,196.875,3.3908,0.1159,0.14887,1978.6,351.4,575.2,,1192.9,781.2,25850.0,1437.0,684.7,0.4049,101.3281,102.8281,49.0,1240.5,0.0917,107.8281,103.2969,97.828,0.8262,5771.0,72.27,0.649,164.3,813.0,0.9783,3231.0,189.64,752.5,780.1,1160.75,3855.0,4613.5,942.0,962.45,556.3,4.7198,20946.0,26900.0,13290.0,184.7,206.2,1.8725,9675.0,0.14175,18.171,4842.75,481.75,2081.0,4.7492,190.925,3.3908,0.1159,0.14887,1978.6,340.7,558.7,,1162.4,766.0,25300.0,1390.0,665.5,0.4049,100.9141,102.0156,47.26,1209.5,0.0848,107.0156,102.4453,96.719,0.8262,5771.0,72.78,0.649,165.73,827.5,0.9791,3231.0,193.24,766.5,782.9,1164.25,3955.0,4686.5,945.6,971.45,557.85,4.7216,21398.0,26968.0,13680.0,186.9,208.35,1.876,9675.0,0.144725,18.263,4996.85,481.75,2081.0,4.7492,194.575,3.3908,0.1159,0.14887,1978.6,343.2,573.3,,1165.5,767.2,25610.0,1420.5,682.4,0.4049,101.0703,102.1406,47.76,1228.25,0.0877,107.3281,102.9063,97.344,2959.0,0.0,5120.0,0.0,560.0,166959.0,3963.0,0.0,130861.0,10554.0,34488.0,2663429.0,1035.0,155473.0,165466.0,3401.0,359.0,37566.0,75905.0,12890.0,148870.0,10010.0,253710.0,11.0,0.0,4788.0,107136.0,763916.0,1191.0,25.0,1.0,3625.0,0.0,8.0,0.0,69.0,439.0,8327.0,,33758.0,3205.0,3429.0,5033.0,4712.0,2.0,353749.0,399295.0,2547.0,2354.0,277.0,377199.0,763481.0,1163692.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080716.0,20080530.0,20080714.0,20080716.0,20080714.0,20080714.0,20080716.0,20080714.0,20080714.0,20080714.0,20080715.0,20080715.0,20080806.0,20080717.0,20080714.0,20080714.0,20080714.0,20080714.0,20080613.0,20080725.0,20080530.0,20080711.0,20080704.0,20080714.0,20080729.0,20080716.0,20080714.0,20080606.0,20080714.0,20080714.0,20080714.0,20080714.0,20080714.0,20080716.0,20080716.0,20080714.0,20080715.0,20080714.0,,20080715.0,20080707.0,20080729.0,20080714.0,20080730.0,20080714.0,20080716.0,20080716.0,20080714.0,20080714.0,20080714.0,20080716.0,20080716.0,20080716.0,0.8252,5750.0,71.8,0.6467,164.66,813.5,0.9802,3231.0,192.93,740.5,782.7,1165.0,4001.0,4755.5,943.0,971.45,559.4,4.74,21173.0,26725.0,13650.0,187.7,207.55,1.8595,9903.0,0.144875,18.274,5026.45,481.45,2073.7,4.7762,194.225,3.3854,0.1167,0.14897,2021.6,339.0,558.4,,1156.0,766.0,25320.0,1380.0,683.0,0.4013,101.1094,102.3281,47.26,1214.5,0.0797,107.3281,102.8984,97.359,0.8252,5750.0,72.3,0.6467,166.48,814.75,0.9802,3231.0,194.51,750.5,789.2,1171.75,4028.5,4885.5,960.2,976.45,561.3,4.755,21232.0,27055.0,13920.0,189.2,208.85,1.8805,9903.0,0.1455,18.484,5027.7,481.45,2073.7,4.7762,195.85,3.3854,0.1167,0.14897,2021.6,346.8,566.4,,1172.7,772.8,25860.0,1399.0,691.2,0.4013,101.2109,102.4688,48.47,1223.5,0.0887,107.4688,103.1172,97.531,0.8214,5750.0,71.8,0.6467,163.7,798.25,0.9768,3231.0,190.7,738.0,762.3,1136.75,3962.5,4746.5,942.0,967.45,558.3,4.71,20697.0,26605.0,13640.0,186.55,204.3,1.8595,9903.0,0.144875,18.239,4908.8,481.45,2073.7,4.7762,192.075,3.3854,0.1167,0.14897,2021.6,333.6,557.4,,1138.2,746.0,25250.0,1377.0,676.4,0.4013,100.9531,100.4688,47.26,1212.5,0.0797,105.4688,102.3438,96.406,0.8214,5750.0,71.94,0.6467,165.49,800.5,0.9801,3231.0,193.36,739.25,775.0,1147.5,4015.0,4833.0,958.7,970.95,559.25,4.71,20738.0,26982.0,13890.0,187.65,204.6,1.8805,9903.0,0.14525,18.318,4925.95,481.45,2073.7,4.7762,194.7,3.3854,0.1167,0.14897,2021.6,339.8,562.3,,1148.7,751.9,25760.0,1387.0,686.6,0.4013,101.0313,100.7656,48.4,1215.5,0.0837,105.7813,102.4688,96.609,3211.0,0.0,2286.0,4.0,459.0,131140.0,3214.0,1.0,110200.0,6772.0,46060.0,3662907.0,2307.0,151718.0,159779.0,2776.0,242.0,31115.0,68716.0,14708.0,107556.0,8334.0,251181.0,3.0,244.0,5239.0,82334.0,602740.0,636.0,9.0,0.0,2118.0,0.0,123.0,0.0,95.0,637.0,6086.0,,45971.0,20222.0,3626.0,4816.0,6537.0,0.0,308515.0,420094.0,2295.0,2100.0,29.0,392440.0,675635.0,1105809.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080717.0,20080602.0,20080715.0,20080717.0,20080715.0,20080715.0,20080717.0,20080715.0,20080715.0,20080715.0,20080716.0,20080716.0,20080807.0,20080718.0,20080715.0,20080715.0,20080715.0,20080715.0,20080616.0,20080728.0,20080602.0,20080714.0,20080707.0,20080715.0,20080730.0,20080717.0,20080715.0,20080609.0,20080715.0,20080715.0,20080715.0,20080715.0,20080715.0,20080717.0,20080717.0,20080715.0,20080716.0,20080715.0,,20080716.0,20080708.0,20080730.0,20080715.0,20080731.0,20080715.0,20080717.0,20080717.0,20080715.0,20080715.0,20080715.0,20080717.0,20080717.0,20080717.0,0.825,5740.0,72.24,0.6484,166.6,798.25,0.9802,3250.0,193.29,745.5,775.3,1148.75,3998.0,4792.0,967.5,974.2,558.3,4.735,20992.0,26905.0,13890.0,187.75,204.1,1.8905,10079.0,0.145425,18.35,4797.75,465.95,2019.6,4.6302,194.625,3.2124,0.1179,0.14902,1998.2,341.4,567.4,,1151.9,752.1,26000.0,1407.0,687.6,0.4187,101.0391,100.7813,48.56,1223.5,0.0876,105.7813,102.4922,96.594,0.8253,5740.0,72.25,0.6484,166.71,809.25,0.9838,3250.0,194.89,745.5,795.5,1182.25,4078.0,4928.5,973.6,975.45,559.1,4.735,21516.0,26905.0,14020.0,189.3,206.75,1.8905,10079.0,0.145425,18.47,4857.75,465.95,2019.6,4.6302,196.475,3.2124,0.1179,0.14902,1998.2,353.0,568.4,,1183.2,763.9,26310.0,1407.0,690.4,0.4187,101.0391,100.9688,49.58,1225.5,0.0876,105.9688,102.5547,96.766,0.817,5740.0,70.25,0.6484,156.52,779.75,0.9743,3250.0,184.11,719.5,770.6,1138.5,3992.0,4762.0,954.3,929.45,551.3,4.56,20962.0,26600.0,13740.0,185.75,202.85,1.851,10079.0,0.145425,17.735,4714.9,465.95,2019.6,4.6302,185.525,3.2124,0.1179,0.14902,1998.2,340.0,548.9,,1148.7,742.0,25980.0,1343.0,677.2,0.4187,100.6875,99.7344,47.94,1202.5,0.0797,104.7344,101.7266,95.5,0.8186,5740.0,71.18,0.6484,160.02,785.0,0.975,3250.0,186.95,723.75,794.5,1177.0,4023.5,4911.0,963.7,937.95,554.5,4.564,21330.0,26671.0,13990.0,188.3,205.15,1.8605,10079.0,0.145425,17.836,4784.35,465.95,2019.6,4.6302,188.3,3.2124,0.1179,0.14902,1998.2,353.0,549.2,,1178.3,762.6,26230.0,1347.0,684.3,0.4187,100.7344,99.9063,48.63,1208.5,0.0871,105.3125,102.1094,96.0,1196.0,0.0,4533.0,12.0,621.0,175854.0,6904.0,1.0,156831.0,10909.0,33039.0,2893515.0,11768.0,158265.0,223407.0,1340.0,557.0,47724.0,75439.0,9716.0,139341.0,6455.0,229146.0,19.0,0.0,3022.0,114484.0,841316.0,798.0,0.0,0.0,4582.0,0.0,225.0,0.0,134.0,307.0,7225.0,,41251.0,19234.0,3389.0,13316.0,6660.0,0.0,293418.0,351602.0,4095.0,4753.0,21.0,340028.0,699891.0,1118366.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080718.0,20080603.0,20080716.0,20080718.0,20080716.0,20080716.0,20080718.0,20080716.0,20080716.0,20080716.0,20080717.0,20080717.0,20080808.0,20080721.0,20080716.0,20080716.0,20080716.0,20080716.0,20080617.0,20080729.0,20080603.0,20080715.0,20080708.0,20080716.0,20080731.0,20080718.0,20080716.0,20080610.0,20080716.0,20080716.0,20080716.0,20080716.0,20080716.0,20080718.0,20080718.0,20080716.0,20080717.0,20080716.0,,20080717.0,20080709.0,20080731.0,20080716.0,20080801.0,20080716.0,20080718.0,20080718.0,20080716.0,20080716.0,20080716.0,20080718.0,20080718.0,20080718.0,0.8195,5652.0,70.85,0.6501,159.21,784.25,0.9765,3347.0,186.89,719.5,792.5,1176.0,4013.0,4912.5,959.5,936.45,553.65,4.457,21242.0,26600.0,13950.0,188.2,204.9,1.8615,10083.0,0.14565,17.834,4755.55,455.95,1976.1,4.5522,188.2,3.107,0.1181,0.14912,1977.6,354.1,548.4,,1189.4,767.4,26300.0,1341.0,683.6,0.419,100.875,100.2656,47.81,1198.5,0.0849,105.2656,102.1172,96.0,0.8209,5652.0,72.25,0.6501,159.79,797.25,0.9793,3347.0,187.49,735.25,808.7,1199.0,4085.0,4990.5,966.5,937.45,553.65,4.4967,21452.0,26705.0,13950.0,190.1,205.05,1.8675,10083.0,0.14595,17.834,4791.75,455.95,1976.1,4.5522,188.8,3.107,0.1181,0.14912,1977.6,358.3,560.4,,1200.2,770.6,26390.0,1385.0,687.9,0.419,100.9297,100.6094,49.08,1235.5,0.0849,105.6094,102.2344,96.219,0.8194,5652.0,70.15,0.6501,155.02,775.25,0.9753,3347.0,180.38,714.5,791.9,1174.0,3984.0,4874.5,944.0,908.45,548.3,4.457,21118.0,26215.0,13670.0,184.9,197.45,1.8525,10083.0,0.14565,17.499,4649.95,455.95,1976.1,4.5522,181.775,3.107,0.1181,0.14912,1977.6,351.0,540.4,,1178.2,744.0,25910.0,1323.0,673.3,0.419,100.5234,99.4375,46.96,1194.5,0.0827,104.4375,101.3516,95.203,0.8194,5652.0,72.24,0.6501,155.97,795.5,0.9753,3347.0,182.9,734.0,802.6,1189.5,4053.5,4939.5,947.7,923.25,550.0,4.486,21446.0,26603.0,13740.0,186.1,199.1,1.863,10083.0,0.1459,17.757,4758.7,455.95,1976.1,4.5522,184.25,3.107,0.1181,0.14912,1977.6,356.9,556.6,,1190.6,747.5,26170.0,1378.0,686.0,0.419,100.625,99.5938,47.23,1231.5,0.0849,104.625,101.4766,95.344,948.0,0.0,3162.0,1.0,415.0,142820.0,3262.0,1.0,147590.0,9571.0,32025.0,2892500.0,22946.0,114209.0,173591.0,144.0,491.0,41734.0,60437.0,12732.0,4319.0,12876.0,306268.0,9.0,0.0,1564.0,89560.0,838380.0,2059.0,10.0,1.0,3876.0,0.0,23.0,0.0,59.0,427.0,13099.0,,48755.0,17675.0,1571.0,4265.0,7256.0,0.0,246504.0,294066.0,1568.0,3419.0,14.0,282060.0,659698.0,1015846.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080721.0,20080604.0,20080717.0,20080721.0,20080717.0,20080717.0,20080721.0,20080717.0,20080717.0,20080717.0,20080718.0,20080718.0,20080811.0,20080722.0,20080717.0,20080717.0,20080717.0,20080717.0,20080618.0,20080730.0,20080604.0,20080716.0,20080709.0,20080717.0,20080801.0,20080721.0,20080717.0,20080611.0,20080717.0,20080717.0,20080717.0,20080717.0,20080717.0,20080721.0,20080721.0,20080717.0,20080718.0,20080717.0,,20080718.0,20080710.0,20080801.0,20080717.0,20080804.0,20080717.0,20080721.0,20080721.0,20080717.0,20080717.0,20080717.0,20080721.0,20080721.0,20080721.0,0.8239,5664.0,72.15,0.6524,151.23,795.5,0.9781,3230.0,183.39,729.5,799.2,1186.25,4073.0,4887.5,948.0,921.45,552.45,4.541,21335.0,26825.0,13730.0,186.3,202.8,1.8625,9784.0,0.14615,17.834,4792.75,450.3,1923.8,4.4552,184.425,2.991,0.1182,0.14884,1970.8,359.1,554.4,,1199.4,752.7,25950.0,1375.0,684.3,0.4128,100.5938,99.5938,46.91,1222.5,0.0896,104.5938,101.5156,95.359,0.8246,5664.0,72.25,0.654,151.23,800.5,0.9805,3230.0,185.01,736.0,810.4,1199.0,4104.0,4965.5,963.0,930.45,557.35,4.549,21706.0,26875.0,13980.0,187.3,204.0,1.8985,9784.0,0.1463,17.909,4867.75,450.3,1942.8,4.4552,186.375,2.991,0.1182,0.14884,1970.8,359.8,556.4,,1200.0,756.7,26140.0,1380.0,685.1,0.4128,100.7109,100.1875,47.0,1236.5,0.0896,105.1875,101.7813,95.828,0.8229,5664.0,70.73,0.6514,151.23,766.25,0.9781,3218.0,177.48,705.5,795.6,1177.0,4048.0,4823.5,938.5,892.45,550.95,4.393,21143.0,26505.0,13720.0,184.2,197.8,1.8275,9784.0,0.146125,16.823,4770.4,450.3,1923.8,4.4552,178.875,2.991,0.1182,0.14884,1970.8,354.5,537.4,,1188.8,741.4,25670.0,1319.0,668.4,0.4128,100.4141,99.3281,46.11,1205.5,0.0741,104.3281,101.1875,95.094,0.8244,5664.0,71.57,0.654,151.23,768.25,0.9805,3230.0,177.76,706.75,802.3,1196.5,4096.5,4915.0,955.7,894.55,555.8,4.393,21410.0,26714.0,13950.0,186.35,198.65,1.83,9784.0,0.146275,16.896,4814.15,450.3,1937.2,4.4552,179.1,2.991,0.1182,0.14884,1970.8,357.2,537.4,,1197.6,754.1,25780.0,1326.0,672.8,0.4128,100.5938,99.8125,46.76,1207.0,0.0749,105.0938,101.7344,95.75,4010.0,0.0,5389.0,24.0,960.0,155669.0,1512.0,2.0,194420.0,10777.0,24685.0,1921007.0,70013.0,85643.0,231443.0,69.0,300.0,40409.0,1604.0,11414.0,2823.0,8815.0,310638.0,61.0,239.0,7855.0,147903.0,637802.0,1433.0,7.0,1.0,6771.0,0.0,10.0,0.0,38.0,640.0,6671.0,,32579.0,13644.0,4204.0,7137.0,6153.0,0.0,219142.0,230179.0,2074.0,2417.0,71.0,218513.0,477116.0,679441.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080722.0,20080605.0,20080718.0,20080722.0,20080718.0,20080718.0,20080722.0,20080718.0,20080718.0,20080718.0,20080721.0,20080721.0,20080812.0,20080723.0,20080718.0,20080718.0,20080718.0,20080718.0,20080619.0,20080731.0,20080605.0,20080717.0,20080710.0,20080718.0,20080804.0,20080722.0,20080718.0,20080612.0,20080718.0,20080718.0,20080718.0,20080718.0,20080718.0,20080722.0,20080722.0,20080718.0,20080721.0,20080718.0,,20080721.0,20080711.0,20080804.0,20080718.0,20080805.0,20080718.0,20080722.0,20080722.0,20080718.0,20080718.0,20080718.0,20080722.0,20080722.0,20080722.0,0.8193,5586.0,71.65,0.6524,153.01,767.5,0.9798,3132.0,177.83,703.5,801.7,1195.25,4083.0,4975.0,936.6,895.7,551.3,4.4075,21120.0,26795.0,13910.0,186.5,196.0,1.836,9659.0,0.146625,16.959,4702.95,440.45,1892.1,4.4842,179.8,2.9986,0.11845,0.14869,1917.6,358.1,539.4,,1201.9,757.0,25790.0,1332.0,673.2,0.4119,100.6797,100.0781,46.53,1200.5,0.0821,105.0781,101.7344,95.688,0.8259,5586.0,71.65,0.6524,153.3,774.5,0.9798,3132.0,180.44,711.25,812.0,1205.0,4094.5,5021.0,948.0,902.95,551.8,4.424,21200.0,27010.0,13940.0,188.75,200.75,1.836,9659.0,0.147025,16.979,4854.55,440.45,1892.1,4.4842,181.725,2.9986,0.11845,0.14869,1947.6,359.8,539.4,,1205.2,760.6,25910.0,1333.0,690.3,0.4199,100.7813,100.3281,47.65,1217.5,0.0844,105.3281,101.9922,96.047,0.8192,5586.0,69.9,0.6504,150.28,745.25,0.9703,3132.0,176.53,684.0,800.7,1191.0,4057.5,4925.5,935.2,887.45,546.85,4.375,20953.0,26460.0,13790.0,182.2,195.1,1.824,9659.0,0.14655,16.919,4692.8,440.45,1892.1,4.4552,177.9,2.9986,0.11845,0.14869,1915.6,355.6,522.4,,1192.6,743.9,25510.0,1275.0,671.8,0.4119,100.3906,99.0313,46.41,1197.5,0.0688,104.0313,101.1484,95.016,0.8202,5586.0,70.24,0.6524,150.35,746.75,0.9734,3132.0,177.05,685.0,811.2,1197.5,4081.5,5006.0,943.0,887.95,548.7,4.375,21087.0,26613.0,13900.0,183.05,200.6,1.831,9659.0,0.147025,16.938,4835.05,440.45,1892.1,4.4552,178.4,2.9986,0.11845,0.14869,1917.6,359.6,523.7,,1198.8,752.7,25520.0,1275.0,689.8,0.4134,100.5,99.4219,46.56,1201.5,0.0727,104.4063,101.25,95.172,3396.0,0.0,6745.0,64.0,573.0,147033.0,1584.0,0.0,179837.0,15249.0,17296.0,1536139.0,149417.0,98293.0,124015.0,80.0,11159.0,34635.0,1504.0,13871.0,3977.0,19320.0,358183.0,23.0,64.0,5381.0,22132.0,769660.0,1437.0,2440.0,8.0,10504.0,0.0,1046.0,0.0,27476.0,378.0,7010.0,,29634.0,16601.0,1226.0,4887.0,9742.0,12.0,276022.0,320352.0,651.0,1757.0,50.0,314064.0,547002.0,872348.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080723.0,20080606.0,20080721.0,20080723.0,20080721.0,20080721.0,20080723.0,20080721.0,20080721.0,20080721.0,20080722.0,20080722.0,20080813.0,20080724.0,20080721.0,20080721.0,20080721.0,20080721.0,20080620.0,20080801.0,20080606.0,20080718.0,20080711.0,20080721.0,20080805.0,20080723.0,20080721.0,20080613.0,20080721.0,20080721.0,20080721.0,20080721.0,20080721.0,20080723.0,20080723.0,20080721.0,20080722.0,20080721.0,,20080722.0,20080714.0,20080805.0,20080721.0,20080806.0,20080721.0,20080723.0,20080723.0,20080721.0,20080721.0,20080721.0,20080723.0,20080723.0,20080723.0,0.8126,5624.0,69.3,0.6546,150.88,744.0,0.9733,3156.0,177.08,680.0,808.5,1194.0,4063.0,5011.5,949.9,894.45,548.7,4.3688,21087.0,26455.0,13930.0,182.85,199.9,1.831,9985.0,0.147,16.724,4816.75,438.95,1889.1,4.4592,178.2,3.0448,0.1185,0.1484,1943.6,356.4,516.9,,1188.2,760.2,25680.0,1263.0,690.2,0.4088,100.4688,99.4063,46.36,1196.0,0.0715,104.4063,101.25,95.156,0.8139,5624.0,69.5,0.6546,153.67,747.25,0.9758,3156.0,180.33,680.5,820.4,1214.0,4063.5,5016.5,951.5,899.65,553.15,4.3688,21700.0,26760.0,14170.0,184.15,203.85,1.831,9985.0,0.147675,16.899,4836.75,438.95,1889.1,4.4592,181.675,3.0448,0.1185,0.1484,1950.6,369.3,517.4,,1215.2,761.8,26500.0,1263.0,697.0,0.4088,100.4688,99.4375,46.41,1197.5,0.0733,104.4375,101.2578,95.188,0.8092,5624.0,67.9,0.6526,150.45,721.0,0.9706,3156.0,176.7,659.5,801.8,1183.25,3954.5,4861.0,944.0,885.95,548.55,4.3688,20950.0,26305.0,13930.0,182.0,197.7,1.8235,9985.0,0.146975,16.724,4773.8,438.95,1889.1,4.4592,178.0,3.0448,0.1185,0.1484,1935.1,356.1,504.2,,1185.9,745.7,25520.0,1214.0,682.2,0.4088,100.2578,98.6094,45.9,1185.5,0.0715,103.6094,100.8516,94.609,0.8104,5624.0,68.06,0.6527,152.77,726.5,0.9714,3156.0,179.4,664.75,818.6,1210.25,3968.0,4901.0,948.7,899.25,549.9,4.3688,20973.0,26402.0,14070.0,183.15,202.5,1.8265,9985.0,0.1476,16.884,4802.55,438.95,1889.1,4.4592,180.75,3.0448,0.1185,0.1484,1940.1,367.8,504.4,,1211.4,752.9,26310.0,1214.5,694.0,0.4088,100.3438,98.875,45.91,1188.5,0.0726,104.1406,101.1406,95.0,6160.0,0.0,6943.0,73.0,859.0,176336.0,856.0,0.0,247598.0,6772.0,26378.0,2103273.0,169083.0,99435.0,96674.0,257.0,6696.0,27184.0,3191.0,11971.0,2367.0,10760.0,301594.0,3.0,74.0,3070.0,23870.0,594938.0,921.0,912.0,0.0,17301.0,0.0,123.0,0.0,16893.0,532.0,12944.0,,26112.0,10209.0,3434.0,17093.0,4835.0,0.0,380419.0,323382.0,974.0,2063.0,19.0,292920.0,620975.0,906141.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080724.0,20080610.0,20080722.0,20080724.0,20080722.0,20080722.0,20080724.0,20080722.0,20080722.0,20080722.0,20080723.0,20080723.0,20080814.0,20080725.0,20080722.0,20080722.0,20080722.0,20080722.0,20080623.0,20080804.0,20080609.0,20080721.0,20080714.0,20080722.0,20080806.0,20080724.0,20080722.0,20080616.0,20080722.0,20080722.0,20080722.0,20080722.0,20080722.0,20080724.0,20080724.0,20080722.0,20080723.0,20080722.0,,20080723.0,20080715.0,20080806.0,20080722.0,20080807.0,20080722.0,20080724.0,20080724.0,20080722.0,20080722.0,20080722.0,20080724.0,20080724.0,20080724.0,0.8099,5464.0,67.95,0.6547,153.0,726.75,0.9718,3120.0,179.56,662.5,818.5,1211.0,3996.0,4859.5,958.0,887.7,551.7,4.378,20799.0,26415.0,14070.0,182.9,203.05,1.8225,10008.0,0.1475,16.539,4873.05,435.45,1870.1,4.3842,180.825,2.9756,0.1174,0.1484,1964.6,366.7,503.4,,1215.9,744.6,26530.0,1215.0,687.0,0.3975,100.4297,99.1563,46.13,1191.5,0.0686,104.1563,101.1484,95.0,0.8099,5464.0,68.37,0.6547,153.42,731.25,0.9733,3120.0,180.48,663.5,829.9,1227.25,4032.0,4915.5,958.0,891.45,556.3,4.378,21113.0,26425.0,14100.0,183.55,205.2,1.835,10008.0,0.147575,16.539,4927.75,435.45,1870.1,4.3842,181.775,2.9756,0.1174,0.1484,1964.6,373.2,509.4,,1228.2,746.2,26690.0,1228.0,693.6,0.3975,100.8047,100.4219,46.51,1199.5,0.0695,105.4219,101.9844,96.063,0.8034,5464.0,67.02,0.6547,147.96,708.25,0.9668,3120.0,173.95,647.0,816.6,1208.75,3945.5,4827.0,929.5,870.95,547.75,4.378,20620.0,26020.0,13610.0,182.0,201.2,1.8225,10008.0,0.147375,16.299,4865.8,435.45,1870.1,4.3842,175.3,2.9756,0.11735,0.1484,1890.6,366.7,499.4,,1212.8,721.3,26340.0,1193.0,679.8,0.3975,100.3828,98.9531,44.79,1184.5,0.0669,103.9531,101.0547,94.891,0.8068,5464.0,68.28,0.6547,149.71,710.5,0.9687,3120.0,176.0,649.0,822.3,1218.5,3982.0,4895.5,933.5,878.55,550.85,4.378,20925.0,26068.0,13750.0,182.7,202.3,1.828,10008.0,0.1475,16.442,4889.05,435.45,1870.1,4.3842,177.35,2.9756,0.11735,0.1484,1898.1,369.8,506.6,,1219.6,728.0,26540.0,1221.75,684.4,0.3975,100.7344,100.2656,44.98,1194.25,0.0679,105.4219,101.9844,96.047,6298.0,0.0,5628.0,23.0,849.0,155895.0,3169.0,0.0,293435.0,12257.0,29288.0,2125754.0,60776.0,99809.0,193292.0,98.0,10888.0,27615.0,9821.0,11478.0,10670.0,5237.0,256945.0,6.0,14.0,1399.0,24435.0,547814.0,1267.0,2937.0,0.0,27294.0,0.0,34.0,0.0,35049.0,773.0,14263.0,,34858.0,18779.0,1297.0,5989.0,4342.0,0.0,318721.0,315710.0,1403.0,4194.0,20.0,305103.0,700781.0,963833.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080725.0,20080611.0,20080723.0,20080725.0,20080723.0,20080723.0,20080725.0,20080723.0,20080723.0,20080723.0,20080724.0,20080724.0,20080815.0,20080728.0,20080723.0,20080723.0,20080723.0,20080723.0,20080624.0,20080805.0,20080610.0,20080722.0,20080715.0,20080723.0,20080807.0,20080725.0,20080723.0,20080617.0,20080723.0,20080723.0,20080723.0,20080723.0,20080723.0,20080725.0,20080725.0,20080723.0,20080724.0,20080723.0,,20080724.0,20080716.0,20080807.0,20080723.0,20080808.0,20080723.0,20080725.0,20080725.0,20080723.0,20080723.0,20080723.0,20080725.0,20080725.0,20080725.0,0.8063,5503.0,66.4,0.657,147.43,711.25,0.968,3095.0,176.08,625.5,822.3,1217.25,4004.0,4898.5,921.8,868.45,550.8,4.2287,20919.0,26150.0,13780.0,183.2,201.2,1.82,9912.0,0.147575,16.444,4888.75,414.95,1803.1,4.2588,177.3,2.9192,0.11765,0.14864,1875.6,371.9,498.4,,1220.7,728.8,26420.0,1183.0,686.4,0.3904,100.7734,100.3438,44.62,1181.5,0.068,105.3438,101.9375,95.984,0.8074,5503.0,67.88,0.657,149.61,726.25,0.968,3095.0,176.28,662.5,823.2,1221.0,4060.0,4905.0,929.0,878.45,552.1,4.2287,21004.0,27090.0,13870.0,183.95,201.2,1.8205,9912.0,0.1476,16.479,4974.75,414.95,1803.1,4.2588,177.675,2.9322,0.11765,0.14864,1888.6,371.9,509.4,,1220.7,741.7,26830.0,1220.0,703.8,0.4144,100.8672,100.7188,45.33,1198.0,0.0693,105.7188,102.1484,96.266,0.8056,5503.0,66.4,0.657,145.36,681.0,0.9619,3095.0,171.7,619.5,794.0,1187.0,3981.0,4796.5,907.0,856.45,543.35,4.2287,20660.0,26125.0,13530.0,182.05,195.65,1.8075,9912.0,0.1464,16.109,4880.75,414.95,1803.1,4.2588,173.05,2.9042,0.11765,0.14864,1836.6,359.0,498.4,,1188.4,715.3,26260.0,1182.0,680.1,0.3904,100.5703,99.0,44.33,1173.0,0.0646,104.0,101.4453,95.141,0.8061,5503.0,66.7,0.657,145.45,708.75,0.9623,3095.0,172.02,647.0,797.8,1189.75,4014.0,4853.0,907.8,857.45,547.55,4.2287,20700.0,27031.0,13580.0,182.85,195.85,1.813,9912.0,0.146825,16.15,4957.0,414.95,1803.1,4.2588,173.375,2.9042,0.11765,0.14864,1843.4,360.9,503.5,,1191.0,740.7,26480.0,1199.25,700.4,0.4115,100.5859,99.0781,44.94,1180.75,0.0687,104.1094,101.5156,95.25,2110.0,0.0,7514.0,17.0,1292.0,205372.0,8806.0,0.0,293200.0,15339.0,32042.0,1988950.0,104394.0,69619.0,203965.0,174.0,14979.0,33586.0,37557.0,15874.0,14094.0,6380.0,253706.0,9.0,5.0,889.0,32994.0,39942.0,3331.0,3080.0,0.0,25781.0,7.0,9.0,0.0,36805.0,807.0,11263.0,,28055.0,17428.0,1214.0,8212.0,5249.0,6.0,277305.0,370379.0,1562.0,2658.0,33.0,345047.0,639245.0,1029707.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080728.0,20080612.0,20080724.0,20080728.0,20080724.0,20080724.0,20080728.0,20080724.0,20080724.0,20080724.0,20080725.0,20080725.0,20080818.0,20080729.0,20080724.0,20080724.0,20080724.0,20080724.0,20080625.0,20080806.0,20080611.0,20080723.0,20080716.0,20080724.0,20080808.0,20080728.0,20080724.0,20080618.0,20080724.0,20080724.0,20080724.0,20080724.0,20080724.0,20080728.0,20080728.0,20080724.0,20080725.0,20080724.0,,20080725.0,20080717.0,20080808.0,20080724.0,20080811.0,20080724.0,20080728.0,20080728.0,20080724.0,20080724.0,20080724.0,20080728.0,20080728.0,20080728.0,0.8065,5380.0,67.0,0.6566,145.22,708.5,0.9605,3086.0,172.04,652.5,797.9,1189.25,4012.0,4800.5,909.5,859.75,544.7,4.2012,20970.0,27115.0,13560.0,182.6,196.85,1.8005,10006.0,0.14715,16.099,4977.75,410.95,1750.1,4.2754,173.35,2.8562,0.11855,0.1483,1838.6,363.0,506.4,,1195.5,746.0,26330.0,1211.0,703.5,0.4203,100.5859,99.0781,45.05,1182.5,0.0758,104.0781,101.4922,95.188,0.8065,5380.0,67.0,0.6566,146.68,721.5,0.9621,3086.0,174.02,655.5,804.0,1198.75,4065.0,4894.5,913.0,864.95,547.8,4.2297,21069.0,27380.0,13750.0,182.9,198.55,1.8075,10006.0,0.14715,16.139,4983.75,410.95,1750.1,4.2754,175.375,2.8672,0.11855,0.1483,1850.1,366.6,506.4,,1199.7,749.2,26870.0,1211.0,726.6,0.4203,100.8828,100.6406,46.17,1191.5,0.0758,105.6406,102.1875,96.234,0.8065,5380.0,66.3,0.6566,144.79,698.75,0.9599,3086.0,171.08,637.5,795.1,1185.25,3952.0,4797.5,901.0,850.45,537.3,4.2012,20795.0,26900.0,13460.0,180.3,193.45,1.7965,10006.0,0.14715,15.419,4880.75,410.95,1750.1,4.2754,172.425,2.8562,0.11855,0.1483,1818.6,361.3,496.9,,1188.2,728.4,26160.0,1175.0,701.8,0.4203,100.5703,99.0156,44.84,1179.5,0.0671,104.0156,101.4688,95.156,0.8065,5380.0,67.0,0.6566,146.6,710.25,0.9599,3086.0,173.07,648.5,797.1,1189.75,4010.0,4857.0,907.3,859.45,539.5,4.2208,20907.0,27310.0,13730.0,181.35,195.8,1.8055,10006.0,0.14715,15.676,4888.45,410.95,1750.1,4.2754,174.425,2.8672,0.11855,0.1483,1827.4,363.4,501.2,,1191.0,736.1,26600.0,1190.0,719.2,0.4203,100.8359,100.2969,46.06,1185.25,0.0702,105.5,102.1563,96.188,2819.0,0.0,4384.0,15.0,1099.0,133145.0,3995.0,0.0,267709.0,12035.0,30746.0,1614028.0,92840.0,105295.0,174083.0,38.0,13257.0,28313.0,50174.0,11272.0,19431.0,12260.0,310570.0,6.0,70.0,3904.0,78583.0,30708.0,665.0,2654.0,0.0,24682.0,3.0,8.0,0.0,27217.0,349.0,10063.0,,32558.0,11790.0,2897.0,5457.0,8301.0,0.0,203334.0,277666.0,1018.0,2183.0,54.0,262491.0,392256.0,770937.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080729.0,20080613.0,20080725.0,20080729.0,20080725.0,20080725.0,20080729.0,20080725.0,20080725.0,20080725.0,20080728.0,20080728.0,20080819.0,20080730.0,20080725.0,20080725.0,20080725.0,20080725.0,20080626.0,20080807.0,20080612.0,20080724.0,20080717.0,20080725.0,20080811.0,20080729.0,20080725.0,20080619.0,20080725.0,20080725.0,20080725.0,20080725.0,20080725.0,20080729.0,20080729.0,20080725.0,20080728.0,20080725.0,,20080728.0,20080718.0,20080811.0,20080725.0,20080812.0,20080725.0,20080729.0,20080729.0,20080725.0,20080725.0,20080725.0,20080729.0,20080729.0,20080729.0,0.8012,5408.0,66.3,0.6588,147.07,710.5,0.9572,3150.0,173.18,648.5,797.6,1191.25,3955.5,4916.0,912.0,861.7,539.95,4.1942,21013.0,27165.0,13740.0,180.6,200.95,1.8135,10067.0,0.147225,15.329,4843.65,406.95,1796.8,4.2302,174.55,2.848,0.121,0.14849,1840.6,362.4,498.4,,1191.4,743.0,26680.0,1183.0,718.3,0.4267,100.8828,100.5,46.0,1185.0,0.0717,105.5,102.1875,96.219,0.8012,5408.0,67.35,0.6588,147.46,722.75,0.9577,3150.0,174.09,660.5,802.9,1196.0,3959.0,4988.5,912.3,861.95,543.2,4.199,21125.0,27630.0,13740.0,181.15,200.95,1.8275,10067.0,0.147275,15.329,4850.0,406.95,1796.8,4.2302,175.425,2.848,0.121,0.14849,1843.6,363.5,507.4,,1196.7,746.8,27050.0,1211.0,720.2,0.4267,100.8984,100.5156,46.21,1218.5,0.0717,105.5156,102.2109,96.234,0.7984,5408.0,66.3,0.6588,143.63,706.25,0.9553,3150.0,170.08,645.5,788.4,1169.0,3874.0,4907.5,904.8,846.45,538.7,4.1822,20640.0,27165.0,13380.0,179.35,197.7,1.7995,10067.0,0.147225,15.329,4787.75,406.95,1796.8,4.2302,171.425,2.848,0.121,0.14849,1808.1,355.8,497.9,,1170.3,738.0,26670.0,1179.0,710.9,0.4267,100.6563,99.5,45.54,1180.5,0.0706,104.5,101.625,95.453,0.8011,5408.0,67.32,0.6588,144.68,714.75,0.9574,3150.0,170.84,652.75,789.7,1171.0,3891.0,4969.0,911.8,849.45,542.3,4.1822,20675.0,27454.0,13430.0,180.6,198.6,1.8265,10067.0,0.147275,15.329,4808.9,406.95,1796.8,4.2302,172.175,2.848,0.121,0.14849,1835.1,357.0,502.1,,1172.3,741.2,26920.0,1203.75,715.8,0.4267,100.75,100.1563,45.96,1208.5,0.0717,105.1406,101.8828,95.875,4259.0,0.0,5972.0,28.0,1159.0,100476.0,3802.0,0.0,217950.0,12254.0,18085.0,1619650.0,106682.0,112950.0,157770.0,173.0,9351.0,25582.0,57978.0,12906.0,57304.0,7947.0,230524.0,27.0,87.0,1322.0,31135.0,69496.0,1898.0,2208.0,0.0,19266.0,0.0,32.0,0.0,24439.0,472.0,5760.0,,19747.0,11385.0,2506.0,7937.0,6283.0,0.0,182074.0,266717.0,701.0,2338.0,9.0,259707.0,499788.0,830575.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080730.0,20080616.0,20080728.0,20080730.0,20080728.0,20080728.0,20080730.0,20080728.0,20080728.0,20080728.0,20080729.0,20080729.0,20080820.0,20080731.0,20080728.0,20080728.0,20080728.0,20080728.0,20080627.0,20080808.0,20080613.0,20080725.0,20080718.0,20080728.0,20080812.0,20080730.0,20080728.0,20080620.0,20080728.0,20080728.0,20080728.0,20080728.0,20080728.0,20080730.0,20080730.0,20080728.0,20080729.0,20080728.0,,20080729.0,20080721.0,20080812.0,20080728.0,20080813.0,20080728.0,20080730.0,20080730.0,20080728.0,20080728.0,20080728.0,20080730.0,20080730.0,20080730.0,0.7953,5423.0,67.35,0.6605,146.0,722.5,0.9588,3132.0,170.99,661.5,789.5,1170.75,3908.0,4985.0,910.5,860.25,542.6,4.1926,20042.0,27310.0,13480.0,180.65,199.85,1.8285,10236.0,0.14745,15.489,4835.75,415.2,1814.8,4.2258,172.3,2.8812,0.1206,0.14845,1836.6,358.3,510.9,,1175.9,747.3,26830.0,1218.0,715.0,0.4207,100.8047,100.1719,45.98,1223.5,0.0706,105.1719,101.9297,95.922,0.7953,5423.0,67.35,0.6623,146.0,728.25,0.9603,3132.0,172.8,661.5,807.7,1199.25,3938.0,4995.5,916.5,861.45,545.25,4.1926,20439.0,27415.0,13600.0,183.4,200.0,1.8285,10236.0,0.14745,15.539,4835.75,415.2,1814.8,4.2258,174.15,2.8812,0.1206,0.14845,1846.6,366.7,510.9,,1200.2,753.9,27050.0,1220.0,719.8,0.4207,100.8281,100.5781,46.87,1223.5,0.0713,105.5781,102.0859,96.172,0.7914,5423.0,66.65,0.6588,146.0,712.25,0.9563,3132.0,170.21,651.5,788.5,1167.5,3885.5,4905.0,907.5,850.45,540.6,4.1875,19999.0,26915.0,13350.0,179.75,194.7,1.8065,10236.0,0.14745,15.419,4637.75,415.2,1814.8,4.2258,171.55,2.8812,0.1206,0.14845,1828.1,358.2,501.4,,1174.7,739.8,26700.0,1191.0,705.8,0.4207,100.6172,99.2188,45.58,1192.5,0.0637,104.2188,101.5156,95.266,0.7933,5423.0,67.35,0.6623,146.0,719.5,0.9585,3132.0,172.31,657.5,806.3,1197.75,3924.5,4946.0,912.7,856.75,543.0,4.1926,20230.0,27325.0,13510.0,182.7,196.05,1.8065,10236.0,0.14745,15.494,4654.0,415.2,1814.8,4.2258,173.65,2.8812,0.1206,0.14845,1844.1,366.2,503.2,,1198.9,748.8,26880.0,1205.25,716.0,0.4207,100.7266,100.0938,46.76,1195.25,0.071,105.0313,101.9219,95.891,2360.0,0.0,8788.0,105.0,845.0,106026.0,1272.0,0.0,197074.0,11160.0,21373.0,2096150.0,75183.0,98331.0,148634.0,178.0,6481.0,26103.0,79782.0,12792.0,125643.0,9262.0,232086.0,2.0,135.0,275.0,47461.0,108912.0,858.0,1671.0,2.0,18009.0,0.0,105.0,0.0,15582.0,329.0,9936.0,,28644.0,9322.0,1032.0,12643.0,8075.0,0.0,210728.0,352276.0,711.0,2997.0,13.0,334417.0,557720.0,1027963.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080731.0,20080617.0,20080729.0,20080731.0,20080729.0,20080729.0,20080731.0,20080729.0,20080729.0,20080729.0,20080730.0,20080730.0,20080821.0,20080801.0,20080729.0,20080729.0,20080729.0,20080729.0,20080630.0,20080811.0,20080616.0,20080728.0,20080721.0,20080729.0,20080813.0,20080731.0,20080729.0,20080623.0,20080729.0,20080729.0,20080729.0,20080729.0,20080729.0,20080731.0,20080731.0,20080729.0,20080730.0,20080729.0,,20080730.0,20080722.0,20080813.0,20080729.0,20080814.0,20080729.0,20080731.0,20080731.0,20080729.0,20080729.0,20080729.0,20080731.0,20080731.0,20080731.0,0.7931,5462.0,66.0,0.661,145.51,719.75,0.9586,3170.0,172.52,650.0,806.5,1197.5,3897.0,4906.5,906.0,851.45,543.4,4.1387,20229.0,27445.0,13490.0,182.65,198.7,1.823,9890.0,0.147525,15.369,4628.5,407.3,1783.5,4.1794,173.9,2.8204,0.1222,0.14836,1836.6,367.4,497.2,,1206.5,747.9,26640.0,1179.0,715.6,0.4127,100.7734,100.0781,46.71,1186.5,0.0722,105.0781,101.9531,95.891,0.7974,5462.0,66.12,0.661,145.59,734.5,0.9593,3170.0,173.43,672.0,820.3,1221.0,3905.0,4955.5,910.7,852.45,544.5,4.1559,20533.0,27870.0,13930.0,182.95,205.05,1.8235,9890.0,0.147525,15.469,4653.75,407.3,1783.5,4.1794,174.775,2.8204,0.1229,0.14836,1841.6,370.3,505.2,,1222.2,749.8,26720.0,1192.0,726.7,0.4259,101.0234,101.2344,46.71,1193.5,0.0744,106.2344,102.5938,96.906,0.7919,5462.0,65.45,0.661,141.44,708.0,0.9573,3170.0,168.0,646.5,804.4,1195.75,3850.5,4849.0,898.8,836.45,537.6,4.1167,20201.0,27360.0,13430.0,180.15,198.45,1.8115,9890.0,0.147525,15.279,4540.65,407.3,1783.5,4.1794,169.3,2.8204,0.1222,0.14836,1815.6,362.9,495.4,,1201.2,736.3,26160.0,1163.0,710.8,0.4127,100.7266,99.8438,45.12,1176.5,0.0722,104.8438,101.8438,95.734,0.7928,5462.0,65.98,0.661,142.87,731.75,0.9588,3170.0,169.77,669.5,819.9,1220.75,3862.0,4884.0,901.5,845.2,540.85,4.1247,20340.0,27818.0,13870.0,180.7,205.05,1.8175,9890.0,0.147525,15.429,4586.05,407.3,1783.5,4.1794,171.125,2.8204,0.1224,0.14836,1835.1,367.1,503.9,,1221.9,747.4,26270.0,1189.25,723.8,0.4259,100.9531,100.7656,45.19,1189.5,0.0744,106.125,102.5391,96.828,7701.0,0.0,5123.0,27.0,1267.0,114610.0,2568.0,0.0,263546.0,11378.0,25444.0,2348334.0,93675.0,95166.0,147310.0,107.0,10926.0,37138.0,62703.0,10541.0,103808.0,7037.0,225202.0,70.0,162.0,1818.0,67550.0,239312.0,892.0,774.0,0.0,26329.0,0.0,130.0,0.0,24162.0,498.0,6100.0,,37196.0,10824.0,1474.0,9946.0,5123.0,2.0,274503.0,330797.0,1174.0,3215.0,10.0,318538.0,633414.0,1058704.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080801.0,20080618.0,20080730.0,20080801.0,20080730.0,20080730.0,20080801.0,20080730.0,20080730.0,20080730.0,20080731.0,20080731.0,20080822.0,20080804.0,20080730.0,20080730.0,20080730.0,20080730.0,20080702.0,20080812.0,20080617.0,20080729.0,20080722.0,20080730.0,20080814.0,20080801.0,20080730.0,20080624.0,20080730.0,20080730.0,20080730.0,20080730.0,20080730.0,20080801.0,20080801.0,20080730.0,20080731.0,20080730.0,,20080731.0,20080723.0,20080814.0,20080730.0,20080815.0,20080730.0,20080801.0,20080801.0,20080730.0,20080730.0,20080730.0,20080801.0,20080801.0,20080801.0,0.7851,5478.0,65.7,0.6624,142.36,736.0,0.956,3113.0,169.48,666.5,819.9,1220.5,3873.5,4889.0,890.0,842.45,540.75,4.0996,19940.0,27720.0,13880.0,180.9,201.85,1.833,9807.0,0.147675,15.219,4592.75,397.95,1778.1,4.1708,170.825,2.9472,0.124275,0.14811,1814.6,363.8,504.4,,1209.7,746.9,26400.0,1185.0,728.2,0.4216,100.9922,101.0938,44.96,1180.5,0.0753,106.0938,102.5234,96.797,0.7851,5478.0,66.41,0.6625,147.67,743.0,0.9587,3113.0,174.97,677.75,821.7,1226.0,3966.0,4952.5,890.3,867.45,557.3,4.1177,20214.0,27800.0,13960.0,182.85,203.3,1.833,9807.0,0.148375,15.569,4623.75,397.95,1778.1,4.1708,176.275,2.9472,0.124275,0.14811,1845.6,369.1,506.9,,1222.2,748.7,26540.0,1199.0,732.8,0.4216,101.0938,101.4219,44.96,1189.5,0.0881,106.4219,102.75,97.063,0.7808,5478.0,65.43,0.6624,141.72,724.5,0.9523,3113.0,168.38,663.5,803.5,1201.0,3865.0,4840.0,880.2,839.45,535.55,4.09,19771.0,27475.0,13840.0,180.4,201.45,1.7975,9807.0,0.147675,15.139,4435.75,397.95,1778.1,4.1708,169.75,2.9472,0.124275,0.14811,1782.6,363.3,497.4,,1202.2,738.1,26100.0,1170.0,714.7,0.4216,100.8906,100.4531,43.89,1180.5,0.0753,105.4531,102.2969,96.344,0.7809,5478.0,66.41,0.6625,147.26,739.5,0.9552,3113.0,174.35,677.0,807.4,1203.0,3957.0,4844.0,887.9,864.7,546.4,4.1177,19994.0,27623.0,13920.0,181.8,202.95,1.829,9807.0,0.148375,15.547,4476.0,397.95,1778.1,4.1708,175.7,2.9472,0.124275,0.14811,1844.1,365.9,506.0,,1204.3,743.1,26360.0,1199.0,723.5,0.4216,100.9844,101.1719,44.08,1185.25,0.0818,106.3438,102.6484,96.922,6626.0,0.0,5238.0,101.0,1633.0,107554.0,5509.0,1.0,309078.0,14497.0,30208.0,2330165.0,99286.0,90099.0,93759.0,116.0,19916.0,43449.0,87568.0,10266.0,89675.0,9160.0,179521.0,14.0,66.0,3164.0,89860.0,365414.0,1014.0,1061.0,1.0,27782.0,0.0,297.0,0.0,35334.0,609.0,5960.0,,34678.0,13025.0,2694.0,8175.0,5869.0,3.0,285974.0,272162.0,1949.0,3019.0,24.0,259747.0,592985.0,997666.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080804.0,20080619.0,20080731.0,20080804.0,20080731.0,20080731.0,20080804.0,20080731.0,20080731.0,20080731.0,20080801.0,20080801.0,20080825.0,20080805.0,20080731.0,20080731.0,20080731.0,20080731.0,20080703.0,20080813.0,20080618.0,20080730.0,20080723.0,20080731.0,20080815.0,20080804.0,20080731.0,20080625.0,20080731.0,20080731.0,20080731.0,20080731.0,20080731.0,20080804.0,20080804.0,20080731.0,20080801.0,20080731.0,,20080801.0,20080724.0,20080815.0,20080731.0,20080818.0,20080731.0,20080804.0,20080804.0,20080731.0,20080731.0,20080731.0,20080804.0,20080804.0,20080804.0,0.7807,5397.0,65.8,0.6654,146.45,740.25,0.9524,3200.0,174.48,673.5,807.8,1202.5,3950.0,4863.5,899.0,864.25,546.7,4.0987,19632.0,27470.0,13930.0,182.6,206.6,1.827,9879.0,0.1483,15.609,4414.75,404.95,1800.1,4.1408,175.775,2.8782,0.124175,0.14772,1843.6,366.9,504.9,,1206.5,743.1,26500.0,1191.0,720.8,0.4264,101.0078,101.2969,44.37,1183.5,0.0842,106.2969,102.6172,96.859,0.7807,5397.0,66.5,0.6654,147.65,741.5,0.9531,3200.0,175.47,676.0,811.0,1211.0,3955.0,5035.5,899.0,869.45,552.15,4.1012,20003.0,27490.0,14030.0,183.8,208.25,1.8405,9879.0,0.149175,15.609,4557.75,404.95,1801.1,4.1408,176.825,2.8782,0.124175,0.14772,1891.6,367.6,510.9,,1208.7,744.7,26660.0,1214.0,726.1,0.4264,101.0547,101.4844,45.37,1195.5,0.087,106.4844,102.75,97.078,0.7807,5397.0,65.63,0.6609,143.14,723.25,0.946,3200.0,170.29,660.5,798.3,1189.0,3879.0,4829.5,899.0,848.45,545.7,4.0667,19378.0,26950.0,13860.0,181.85,205.25,1.827,9879.0,0.1483,15.384,4390.85,404.95,1800.1,4.1408,171.65,2.8782,0.124175,0.14772,1841.6,360.3,504.4,,1190.7,718.3,26230.0,1185.0,705.6,0.4264,100.9219,100.75,44.26,1179.5,0.082,105.75,102.4219,96.547,0.7807,5397.0,66.41,0.6614,144.14,725.75,0.946,3200.0,171.66,663.0,805.7,1196.25,3911.0,4991.5,899.0,853.7,547.95,4.0855,19487.0,26994.0,13970.0,182.95,207.85,1.8405,9879.0,0.149125,15.418,4541.1,404.95,1800.1,4.1408,173.0,2.8782,0.124175,0.14772,1876.6,366.1,507.0,,1197.5,721.8,26430.0,1200.75,712.6,0.4264,100.9297,100.9688,45.28,1181.25,0.087,105.9844,102.5078,96.672,2019.0,0.0,3235.0,252.0,1997.0,112856.0,4006.0,0.0,280832.0,19395.0,27074.0,1861777.0,54979.0,111023.0,8550.0,466.0,8496.0,39735.0,84336.0,11434.0,73912.0,7902.0,193723.0,9.0,63.0,2505.0,79989.0,620506.0,907.0,1282.0,1.0,22674.0,0.0,25.0,0.0,32377.0,493.0,3951.0,,27165.0,18634.0,2407.0,1733.0,5972.0,0.0,190146.0,217613.0,1211.0,6857.0,30.0,209381.0,424404.0,641646.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080805.0,20080620.0,20080801.0,20080805.0,20080801.0,20080801.0,20080805.0,20080801.0,20080801.0,20080801.0,20080804.0,20080804.0,20080826.0,20080806.0,20080801.0,20080801.0,20080801.0,20080801.0,20080704.0,20080814.0,20080619.0,20080731.0,20080724.0,20080801.0,20080818.0,20080805.0,20080801.0,20080626.0,20080801.0,20080801.0,20080801.0,20080801.0,20080801.0,20080805.0,20080805.0,20080801.0,20080804.0,20080801.0,,20080804.0,20080725.0,20080818.0,20080801.0,20080819.0,20080801.0,20080805.0,20080805.0,20080801.0,20080801.0,20080801.0,20080805.0,20080805.0,20080805.0,0.7675,5345.0,66.05,0.6619,142.17,727.25,0.9388,3260.0,171.64,663.0,805.6,1197.25,3892.5,5011.5,894.0,846.45,547.85,4.0612,19550.0,27180.0,13960.0,182.95,209.05,1.8555,9851.0,0.148625,15.294,4560.2,388.95,1696.6,4.1108,172.975,2.8916,0.121875,0.14753,1853.6,365.8,509.9,,1195.7,727.3,26280.0,1202.0,708.8,0.403,100.9375,100.9688,44.78,1183.5,0.0837,105.9688,102.4922,96.672,0.7684,5345.0,66.3,0.6619,147.96,728.0,0.9433,3349.0,176.18,663.5,807.8,1199.25,3942.5,5070.5,894.0,869.45,548.55,4.14,19758.0,27245.0,13970.0,185.0,212.55,1.86,9851.0,0.1489,15.749,4601.85,388.95,1696.6,4.1108,177.55,2.8916,0.121875,0.14753,1867.6,365.8,509.9,,1197.0,732.9,26650.0,1209.0,709.0,0.403,101.0,101.3906,45.78,1205.5,0.0942,106.3906,102.5938,96.781,0.7644,5345.0,64.55,0.6613,142.17,699.75,0.9388,3260.0,169.68,637.5,788.5,1182.25,3851.0,4984.5,894.0,844.95,535.8,4.058,19550.0,26735.0,13610.0,182.4,208.5,1.8355,9851.0,0.148625,15.289,4522.75,388.95,1696.6,4.1108,171.05,2.8916,0.1214,0.14753,1839.6,358.5,500.4,,1183.7,715.9,26110.0,1160.0,694.6,0.403,100.8516,100.3281,44.78,1183.5,0.0814,105.3281,102.2578,96.281,0.7662,5345.0,64.76,0.6613,144.34,703.25,0.9407,3341.0,172.68,640.5,789.6,1184.75,3925.5,5034.0,894.0,855.15,539.65,4.063,19735.0,26998.0,13670.0,184.75,212.4,1.855,9851.0,0.1487,15.688,4581.4,388.95,1696.6,4.1108,174.025,2.8916,0.121525,0.14753,1849.6,360.9,501.3,,1186.0,731.1,26410.0,1162.75,699.1,0.403,100.9219,100.5469,45.46,1191.5,0.0891,105.4375,102.2891,96.359,4236.0,0.0,1820.0,26.0,855.0,123954.0,8062.0,6.0,277311.0,15228.0,30444.0,1521764.0,91522.0,100622.0,1834.0,267.0,14083.0,36070.0,57593.0,0.0,113509.0,14151.0,210195.0,63.0,165.0,2243.0,81380.0,583136.0,1191.0,4018.0,1.0,24125.0,0.0,206.0,0.0,25396.0,443.0,1981.0,,19123.0,11169.0,2322.0,1027.0,7404.0,0.0,194622.0,235501.0,877.0,5250.0,39.0,220462.0,435317.0,615987.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080806.0,20080623.0,20080804.0,20080806.0,20080804.0,20080804.0,20080806.0,20080804.0,20080804.0,20080804.0,20080805.0,20080805.0,20080827.0,20080807.0,20080804.0,20080804.0,20080804.0,20080804.0,20080707.0,20080818.0,20080620.0,20080801.0,20080725.0,20080804.0,20080819.0,20080806.0,20080804.0,20080627.0,20080804.0,20080804.0,20080804.0,20080804.0,20080804.0,20080806.0,20080806.0,20080804.0,20080805.0,20080804.0,,20080805.0,20080728.0,20080819.0,20080804.0,20080820.0,20080804.0,20080806.0,20080806.0,20080804.0,20080804.0,20080804.0,20080806.0,20080806.0,20080806.0,0.7611,5314.0,63.65,0.6573,140.84,698.25,0.939,3105.0,173.56,635.5,789.9,1185.25,3929.0,5015.0,885.1,848.25,539.55,4.053,19620.0,26955.0,13640.0,184.9,208.65,1.827,9481.0,0.14875,15.489,4472.1,382.95,1603.1,4.1168,174.6,2.8074,0.1207,0.14768,1833.6,364.5,493.4,,1195.7,732.2,26050.0,1136.0,699.0,0.3803,100.9063,100.375,45.48,1185.5,0.0821,105.375,102.2813,96.313,0.7611,5314.0,63.65,0.6573,140.84,702.75,0.939,3135.0,173.93,635.5,808.0,1220.5,3953.0,5084.0,885.1,852.45,540.5,4.0642,20209.0,27335.0,13750.0,186.15,210.1,1.8385,9481.0,0.14875,15.489,4514.25,382.95,1603.1,4.1168,175.3,2.8074,0.1207,0.14768,1838.1,371.9,493.4,,1221.6,741.9,26100.0,1136.0,708.3,0.3803,101.0234,100.7344,45.79,1187.5,0.0902,105.7344,102.5391,96.672,0.7589,5314.0,61.7,0.6573,140.84,673.25,0.9353,3075.0,167.08,610.5,789.1,1183.25,3863.0,4973.5,885.1,821.95,524.4,3.9742,19620.0,26775.0,13440.0,183.05,206.55,1.8155,9481.0,0.1483,14.959,4395.75,382.95,1603.1,4.1168,168.4,2.8074,0.1207,0.14768,1793.1,364.1,475.9,,1194.9,723.9,25540.0,1075.0,692.7,0.3803,100.7344,99.5156,44.43,1150.5,0.074,104.5156,101.8906,95.828,0.7611,5314.0,62.25,0.6573,140.84,673.75,0.9363,3132.0,168.99,611.0,807.3,1219.0,3926.0,5023.0,885.1,829.95,525.8,3.9763,20108.0,27093.0,13490.0,185.55,208.6,1.822,9481.0,0.1486,15.025,4414.3,382.95,1603.1,4.1168,170.325,2.8074,0.1207,0.14768,1811.6,371.9,481.4,,1220.1,725.8,25700.0,1092.0,700.5,0.3803,100.8594,99.9219,45.29,1156.25,0.082,104.8594,102.125,96.203,966.0,0.0,305.0,69.0,1339.0,135641.0,3101.0,3.0,294048.0,15474.0,23465.0,2002327.0,100983.0,89562.0,2415.0,368.0,18281.0,33849.0,69091.0,9179.0,116902.0,11153.0,192891.0,86.0,52.0,668.0,102546.0,785526.0,1334.0,3132.0,1.0,24227.0,0.0,21.0,0.0,24122.0,228.0,630.0,,26696.0,8265.0,3018.0,1107.0,7233.0,0.0,280281.0,323766.0,1612.0,3546.0,45.0,309672.0,481860.0,916386.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080807.0,20080624.0,20080805.0,20080807.0,20080805.0,20080805.0,20080807.0,20080805.0,20080805.0,20080805.0,20080806.0,20080806.0,20080828.0,20080808.0,20080805.0,20080805.0,20080805.0,20080805.0,20080708.0,20080819.0,20080623.0,20080804.0,20080728.0,20080805.0,20080820.0,20080807.0,20080805.0,20080630.0,20080805.0,20080805.0,20080805.0,20080805.0,20080805.0,20080807.0,20080807.0,20080805.0,20080806.0,20080805.0,,20080806.0,20080729.0,20080820.0,20080805.0,20080821.0,20080805.0,20080807.0,20080807.0,20080805.0,20080805.0,20080805.0,20080807.0,20080807.0,20080807.0,0.762,5356.0,61.35,0.6526,138.25,671.5,0.9348,3066.0,168.58,599.5,807.0,1218.75,3926.0,4996.5,865.0,820.45,527.75,3.9812,19758.0,26775.0,13490.0,185.2,208.75,1.827,9542.0,0.14845,14.869,4414.55,372.95,1622.1,3.9758,169.9,2.7636,0.119875,0.14734,1755.6,369.5,472.9,,1216.0,725.0,25820.0,1056.0,695.9,0.3704,100.8359,99.8125,45.04,1146.5,0.0807,104.8125,102.1406,96.203,0.7644,5356.0,62.45,0.6526,140.66,685.5,0.9348,3066.0,168.81,621.5,814.6,1227.75,4037.5,5072.0,867.0,829.45,527.75,3.9812,19888.0,26825.0,13530.0,185.65,209.5,1.8725,9542.0,0.148575,15.139,4444.65,379.7,1622.1,3.9758,170.125,2.7636,0.119875,0.14734,1784.1,374.5,487.4,,1228.7,729.5,25890.0,1103.0,699.5,0.3794,101.1719,101.75,45.04,1198.5,0.0878,106.75,103.0,97.516,0.7574,5356.0,61.15,0.6503,137.16,654.5,0.9313,3066.0,165.58,594.5,802.2,1211.25,3892.0,4951.5,865.0,818.45,519.45,3.9445,19291.0,26435.0,13200.0,180.2,205.7,1.827,9542.0,0.147875,14.849,4294.75,372.95,1622.1,3.9758,166.875,2.7636,0.119875,0.14734,1752.6,367.9,471.9,,1212.7,720.4,25580.0,1056.0,690.4,0.3704,100.8359,99.8125,43.88,1146.5,0.0795,104.8125,102.1406,96.203,0.7593,5356.0,61.15,0.6516,137.86,663.25,0.9326,3066.0,166.75,600.75,813.1,1223.75,4016.5,5020.0,865.0,818.45,523.5,3.9445,19481.0,26490.0,13380.0,182.25,207.25,1.8555,9542.0,0.14805,15.025,4308.5,377.85,1622.1,3.9758,168.1,2.7636,0.119875,0.14734,1754.8,373.0,476.4,,1224.9,727.0,25850.0,1069.0,691.4,0.3794,101.1172,101.5156,43.95,1177.5,0.0871,106.5938,102.9609,97.438,2092.0,0.0,3513.0,91.0,1105.0,176796.0,2259.0,0.0,316589.0,19298.0,18956.0,1730315.0,126484.0,92030.0,790.0,339.0,13820.0,35426.0,83285.0,11605.0,102435.0,17782.0,213703.0,91.0,0.0,2984.0,97075.0,587996.0,2005.0,2283.0,1.0,26136.0,0.0,119.0,0.0,37987.0,235.0,5886.0,,27254.0,9044.0,1902.0,2734.0,5164.0,2.0,320847.0,419252.0,1877.0,3130.0,62.0,412220.0,659787.0,1052712.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080808.0,20080625.0,20080806.0,20080808.0,20080806.0,20080806.0,20080808.0,20080806.0,20080806.0,20080806.0,20080807.0,20080807.0,20080829.0,20080811.0,20080806.0,20080806.0,20080806.0,20080806.0,20080709.0,20080820.0,20080624.0,20080805.0,20080729.0,20080806.0,20080821.0,20080808.0,20080806.0,20080701.0,20080806.0,20080806.0,20080806.0,20080806.0,20080806.0,20080808.0,20080808.0,20080806.0,20080807.0,20080806.0,,20080807.0,20080730.0,20080821.0,20080806.0,20080822.0,20080806.0,20080808.0,20080808.0,20080806.0,20080806.0,20080806.0,20080808.0,20080808.0,20080808.0,0.7454,5307.0,61.5,0.6516,137.16,662.25,0.9198,3107.0,166.33,603.5,813.3,1224.25,4023.5,5058.0,860.6,817.7,525.2,3.8812,19940.0,26570.0,13400.0,181.9,203.9,1.851,9361.0,0.14685,14.879,4312.75,378.05,1648.1,3.9186,167.525,2.7566,0.1161,0.14747,1761.6,370.9,476.9,,1214.9,728.6,25660.0,1071.0,697.3,0.3845,101.1328,101.5781,44.06,1187.5,0.0899,106.5781,102.9141,97.406,0.7454,5307.0,61.53,0.6516,137.16,667.75,0.9215,3107.0,168.07,605.0,813.4,1225.0,4065.0,5096.0,860.6,827.6,529.3,3.8842,20218.0,26670.0,13430.0,187.65,204.05,1.851,9361.0,0.14685,15.069,4373.45,378.05,1648.1,3.9186,169.375,2.7566,0.1161,0.1475,1765.6,373.3,477.9,,1219.7,750.9,25740.0,1074.0,708.0,0.3845,101.2031,101.9375,44.22,1187.5,0.0899,106.9375,103.0547,97.547,0.7389,5307.0,58.75,0.6395,137.16,640.5,0.9163,3107.0,164.69,578.5,798.1,1199.5,4009.0,5018.5,860.6,813.6,523.3,3.8462,19732.0,26115.0,13280.0,180.5,199.35,1.828,9361.0,0.14635,14.879,4145.75,378.05,1648.1,3.9186,166.025,2.7566,0.1161,0.14747,1741.6,366.9,457.4,,1200.9,728.6,25460.0,1011.5,696.1,0.3845,100.9375,101.2031,42.92,1148.5,0.0828,106.2031,102.6016,97.031,0.7401,5307.0,59.62,0.6454,137.16,646.0,0.918,3107.0,166.16,583.5,802.2,1204.0,4036.0,5078.0,860.6,818.0,524.15,3.8641,20124.0,26353.0,13420.0,185.6,202.1,1.8325,9361.0,0.146475,15.069,4168.3,378.05,1648.1,3.9186,167.5,2.7566,0.1161,0.1475,1748.1,367.6,463.9,,1205.1,748.5,25570.0,1023.5,706.8,0.3845,100.9922,101.6406,43.21,1163.25,0.0897,106.875,102.7422,97.234,3065.0,0.0,3915.0,297.0,1216.0,164287.0,4594.0,0.0,307994.0,11960.0,17862.0,1993045.0,93022.0,71978.0,1330.0,202.0,12404.0,40509.0,89783.0,11352.0,70346.0,20226.0,217733.0,68.0,0.0,4339.0,70479.0,796234.0,1449.0,2839.0,0.0,28059.0,0.0,259.0,5.0,27242.0,388.0,8033.0,,34274.0,7536.0,1667.0,2984.0,6016.0,0.0,291926.0,244527.0,2365.0,3171.0,43.0,236606.0,526167.0,753009.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080811.0,20080626.0,20080807.0,20080811.0,20080807.0,20080807.0,20080811.0,20080807.0,20080807.0,20080807.0,20080808.0,20080808.0,20080901.0,20080812.0,20080807.0,20080807.0,20080807.0,20080807.0,20080710.0,20080821.0,20080625.0,20080806.0,20080730.0,20080807.0,20080822.0,20080811.0,20080807.0,20080702.0,20080807.0,20080807.0,20080807.0,20080807.0,20080807.0,20080811.0,20080811.0,20080807.0,20080808.0,20080807.0,,20080808.0,20080731.0,20080822.0,20080807.0,20080825.0,20080807.0,20080811.0,20080811.0,20080807.0,20080807.0,20080807.0,20080811.0,20080811.0,20080811.0,0.7425,5349.0,60.55,0.6444,138.05,647.25,0.9193,3135.0,166.38,591.5,802.3,1204.0,4015.5,5062.5,855.7,829.7,524.4,3.8737,19882.0,26190.0,13430.0,185.6,206.1,1.854,9677.0,0.1465,15.134,4171.05,371.95,1620.7,3.9138,167.75,2.81,0.11505,0.14741,1757.6,369.1,469.4,,1201.2,745.5,25630.0,1044.0,705.1,0.3864,101.0078,101.8594,44.0,1182.5,0.0898,106.8594,102.7344,97.219,0.7425,5349.0,60.97,0.6454,139.86,662.75,0.9198,3135.0,169.36,599.5,818.3,1234.0,4046.5,5112.0,855.7,830.0,528.35,3.8737,20279.0,26260.0,13440.0,186.35,206.4,1.868,9677.0,0.14675,15.309,4414.75,371.95,1620.7,3.9138,170.7,2.81,0.11505,0.14756,1761.1,380.0,475.4,,1235.2,753.4,26070.0,1059.0,705.4,0.3989,101.1016,101.9844,44.08,1223.25,0.0922,106.9844,102.8984,97.391,0.7284,5349.0,59.91,0.6364,136.46,641.5,0.9153,3135.0,165.49,589.0,798.8,1198.0,3990.0,5031.5,855.7,817.6,522.75,3.8542,19739.0,25920.0,13180.0,182.6,203.85,1.8355,9677.0,0.1465,14.829,4153.85,371.95,1620.7,3.9138,166.85,2.81,0.11505,0.14741,1714.1,367.4,466.9,,1199.2,740.3,25520.0,1034.0,685.8,0.3864,100.7891,100.2969,43.01,1177.5,0.0779,105.2969,102.2109,96.297,0.735,5349.0,60.22,0.6431,138.02,660.25,0.9179,3135.0,167.6,597.75,816.5,1228.25,4026.0,5083.5,855.7,825.6,523.6,3.8598,20070.0,25954.0,13410.0,183.3,204.8,1.858,9677.0,0.1465,14.87,4400.0,371.95,1620.7,3.9138,168.95,2.81,0.11505,0.14756,1723.3,378.7,472.6,,1229.5,742.1,26010.0,1044.5,690.5,0.3989,100.875,100.8281,44.02,1219.75,0.0857,105.8438,102.4688,96.656,6377.0,0.0,5868.0,230.0,1534.0,152311.0,3087.0,0.0,304204.0,18236.0,22840.0,2179132.0,46090.0,100827.0,335.0,2577.0,10889.0,40405.0,81069.0,9493.0,107230.0,13820.0,225549.0,57.0,46.0,3330.0,113618.0,1007388.0,979.0,1807.0,1.0,23677.0,0.0,96.0,6.0,32062.0,247.0,7819.0,,29894.0,14653.0,2741.0,2623.0,7051.0,16.0,196837.0,269090.0,4856.0,8008.0,80.0,258110.0,378897.0,611566.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080812.0,20080627.0,20080808.0,20080812.0,20080808.0,20080808.0,20080812.0,20080808.0,20080808.0,20080808.0,20080811.0,20080811.0,20080902.0,20080813.0,20080808.0,20080808.0,20080808.0,20080808.0,20080711.0,20080822.0,20080626.0,20080807.0,20080731.0,20080808.0,20080825.0,20080812.0,20080808.0,20080703.0,20080808.0,20080808.0,20080808.0,20080808.0,20080808.0,20080812.0,20080812.0,20080808.0,20080811.0,20080808.0,,20080811.0,20080801.0,20080825.0,20080808.0,20080826.0,20080808.0,20080812.0,20080812.0,20080808.0,20080808.0,20080808.0,20080812.0,20080812.0,20080812.0,0.7281,5299.0,58.4,0.6409,136.12,662.25,0.9176,3038.0,167.48,579.5,816.3,1227.5,4002.0,5060.5,842.8,805.95,524.3,3.7862,20070.0,26075.0,13440.0,183.45,206.0,1.8415,9478.0,0.146725,14.749,4339.2,353.95,1597.7,3.8088,168.725,2.6946,0.1142,0.14769,1675.6,379.0,457.4,,1230.2,747.7,25950.0,1001.0,691.4,0.3824,100.8984,100.8281,44.04,1194.5,0.0858,105.8281,102.4531,96.609,0.7329,5299.0,59.1,0.6444,136.36,664.25,0.9233,3038.0,167.66,582.0,829.8,1249.5,4114.0,5067.0,842.8,825.7,524.3,3.7872,20442.0,26325.0,13510.0,187.2,208.2,1.8455,9478.0,0.146725,14.749,4355.75,353.95,1597.7,3.8088,168.95,2.6946,0.1142,0.14769,1676.6,391.7,461.4,,1250.5,749.6,26070.0,1009.0,695.6,0.3824,101.1406,101.9063,44.06,1200.5,0.0874,106.9063,103.0234,97.594,0.7259,5299.0,58.0,0.6394,133.47,632.0,0.9176,3038.0,162.2,570.0,814.1,1224.0,3997.0,4971.5,842.8,798.6,511.0,3.7687,19952.0,25870.0,13350.0,183.2,204.7,1.8105,9478.0,0.145975,14.514,4150.75,353.95,1597.7,3.8088,163.925,2.6946,0.1142,0.14769,1626.6,378.8,454.4,,1228.2,728.8,25590.0,983.0,684.4,0.3824,100.8906,100.7344,43.03,1160.5,0.0823,105.7344,102.4375,96.594,0.7288,5299.0,58.52,0.6402,133.72,636.5,0.9233,3038.0,162.78,574.0,825.7,1241.0,4093.0,5001.5,842.8,798.6,515.1,3.7687,20420.0,26283.0,13380.0,185.85,206.15,1.8115,9478.0,0.146375,14.547,4215.35,353.95,1597.7,3.8088,164.475,2.6946,0.1142,0.14769,1630.6,388.5,454.7,,1242.3,732.6,25840.0,987.0,692.7,0.3824,101.1094,101.7656,43.42,1162.75,0.0834,106.875,103.0156,97.563,2609.0,0.0,4934.0,170.0,728.0,147159.0,684.0,0.0,297330.0,16653.0,21286.0,2097151.0,118823.0,109395.0,303.0,2663.0,17148.0,42479.0,79928.0,9960.0,86514.0,16008.0,237034.0,154.0,258.0,801.0,89727.0,992066.0,3648.0,1588.0,0.0,1153.0,0.0,0.0,0.0,40699.0,388.0,8680.0,,26997.0,11725.0,1585.0,3527.0,4824.0,0.0,205353.0,227004.0,1316.0,6785.0,23.0,218362.0,455380.0,777616.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080813.0,20080630.0,20080811.0,20080813.0,20080811.0,20080811.0,20080813.0,20080811.0,20080811.0,20080811.0,20080812.0,20080812.0,20080903.0,20080814.0,20080811.0,20080811.0,20080811.0,20080811.0,20080714.0,20080825.0,20080627.0,20080808.0,20080801.0,20080811.0,20080826.0,20080813.0,20080811.0,20080704.0,20080811.0,20080811.0,20080811.0,20080811.0,20080811.0,20080813.0,20080813.0,20080811.0,20080812.0,20080811.0,,20080812.0,20080805.0,20080826.0,20080811.0,20080827.0,20080811.0,20080813.0,20080813.0,20080811.0,20080811.0,20080811.0,20080813.0,20080813.0,20080813.0,0.7229,5228.0,58.78,0.6412,134.34,639.25,0.9186,3011.0,162.78,575.5,824.1,1239.75,4047.0,5044.5,806.5,793.3,515.7,3.7612,20307.0,26160.0,13350.0,185.65,205.05,1.8225,9582.0,0.146225,14.629,4221.75,345.95,1573.6,3.8004,165.0,2.6738,0.1138,0.14758,1628.6,386.5,454.9,,1238.5,712.9,25700.0,990.0,690.6,0.3749,101.1172,101.8594,43.63,1159.5,0.0813,106.8594,103.0078,97.563,0.7288,5228.0,59.27,0.6434,134.79,642.5,0.9237,3011.0,164.46,579.5,827.3,1243.75,4065.0,5086.5,806.5,803.1,516.45,3.7862,20605.0,26315.0,13370.0,185.85,205.8,1.8265,9582.0,0.1464,14.754,4330.7,345.95,1573.6,3.8004,166.075,2.6738,0.1138,0.14758,1632.6,388.2,461.4,,1238.9,723.1,26070.0,1005.0,705.1,0.3749,101.1875,102.2344,43.63,1211.5,0.0856,107.2344,103.1484,97.781,0.7189,5228.0,58.37,0.6384,131.58,630.25,0.9168,3011.0,160.27,572.5,814.8,1221.25,3991.5,4989.0,806.5,789.9,510.0,3.7156,20056.0,26060.0,13000.0,181.0,202.3,1.8225,9582.0,0.146225,14.539,4193.75,345.95,1573.6,3.8004,161.95,2.6738,0.1138,0.14758,1558.6,383.6,454.9,,1222.5,711.3,25530.0,990.0,690.4,0.3749,100.9844,101.1563,42.56,1159.5,0.0808,106.1563,102.6172,97.016,0.7287,5228.0,58.53,0.6434,133.17,635.25,0.9233,3011.0,162.04,572.75,818.7,1227.5,4002.0,5044.0,806.5,797.4,510.95,3.7457,20246.0,26098.0,13060.0,181.2,203.6,1.8265,9582.0,0.1464,14.648,4314.8,345.95,1573.6,3.8004,163.725,2.6738,0.1138,0.14758,1559.6,385.6,460.4,,1228.7,722.8,26040.0,999.5,700.1,0.3749,101.0234,101.3438,42.8,1191.25,0.0815,106.4531,102.7891,97.25,2001.0,0.0,2407.0,28.0,827.0,139429.0,1141.0,0.0,126754.0,18078.0,25905.0,1743555.0,108527.0,105328.0,286.0,2341.0,13184.0,35257.0,78696.0,6314.0,99279.0,26784.0,238206.0,2.0,0.0,1497.0,83060.0,776072.0,1093.0,1173.0,0.0,1566.0,0.0,38.0,1.0,39586.0,240.0,3761.0,,25424.0,16575.0,1429.0,1573.0,7057.0,1.0,220213.0,250329.0,1705.0,2595.0,47.0,245000.0,488006.0,766493.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080814.0,20080701.0,20080812.0,20080814.0,20080812.0,20080812.0,20080814.0,20080812.0,20080812.0,20080812.0,20080813.0,20080813.0,20080904.0,20080815.0,20080812.0,20080812.0,20080812.0,20080812.0,20080715.0,20080826.0,20080630.0,20080811.0,20080804.0,20080812.0,20080827.0,20080814.0,20080812.0,20080707.0,20080812.0,20080812.0,20080812.0,20080812.0,20080812.0,20080814.0,20080814.0,20080812.0,20080813.0,20080812.0,,20080813.0,20080806.0,20080827.0,20080812.0,20080828.0,20080812.0,20080814.0,20080814.0,20080812.0,20080812.0,20080812.0,20080814.0,20080814.0,20080814.0,0.7286,5174.0,58.75,0.6379,132.45,636.5,0.9266,3019.0,162.08,565.0,818.9,1227.25,3998.0,5069.5,793.2,790.7,513.1,3.7712,19921.0,25950.0,13090.0,181.3,203.55,1.835,9657.0,0.1466,14.644,4327.95,334.5,1516.9,3.759,163.975,2.6504,0.114175,0.14772,1555.6,383.3,463.4,,1223.2,725.0,26020.0,1011.0,700.5,0.3827,101.0391,101.4375,42.87,1182.5,0.0815,106.4375,102.7656,97.219,0.7286,5174.0,58.85,0.6394,134.64,653.5,0.9266,3019.0,163.43,587.5,823.1,1230.5,4010.0,5090.5,793.2,802.6,513.75,3.7724,19948.0,26245.0,13160.0,183.5,203.8,1.8715,9657.0,0.1466,14.724,4412.65,334.5,1516.9,3.759,165.1,2.6504,0.114175,0.14772,1572.6,387.3,470.9,,1231.5,738.8,26170.0,1023.0,716.5,0.3827,101.1719,102.4375,43.88,1197.5,0.0843,107.4375,103.0938,97.719,0.7214,5174.0,57.85,0.6379,131.03,622.75,0.9203,3019.0,159.83,561.0,809.7,1210.5,3848.0,4971.5,793.2,788.1,503.65,3.7312,19270.0,25725.0,12970.0,181.0,197.9,1.8285,9657.0,0.1466,14.544,4293.95,334.5,1516.9,3.759,161.575,2.6504,0.114175,0.14772,1540.6,380.5,461.9,,1211.7,724.9,25710.0,999.0,698.6,0.3827,100.9531,101.2344,42.87,1174.5,0.0815,106.2344,102.5859,96.953,0.7247,5174.0,57.92,0.6394,131.6,646.75,0.9225,3019.0,160.51,584.5,818.8,1220.5,3857.5,4989.5,793.2,790.75,504.55,3.7312,19280.0,26195.0,13000.0,181.25,200.5,1.85,9657.0,0.1466,14.629,4316.25,334.5,1516.9,3.759,162.2,2.6504,0.114175,0.14772,1546.1,385.6,470.4,,1221.8,732.1,26060.0,1017.5,713.8,0.3827,101.1328,102.1719,43.63,1187.75,0.0839,107.125,103.0234,97.563,1036.0,0.0,3800.0,1.0,854.0,204430.0,1999.0,0.0,138484.0,16515.0,22935.0,2184428.0,152976.0,107007.0,99.0,3021.0,17059.0,41325.0,84827.0,10760.0,87628.0,15342.0,255972.0,35.0,72.0,2750.0,76544.0,653974.0,1250.0,1675.0,0.0,1772.0,0.0,26.0,0.0,43962.0,416.0,4205.0,,27482.0,11332.0,1633.0,1447.0,5259.0,0.0,232434.0,266839.0,1004.0,6413.0,14.0,252235.0,463458.0,704638.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080815.0,20080702.0,20080813.0,20080815.0,20080813.0,20080813.0,20080815.0,20080813.0,20080813.0,20080813.0,20080814.0,20080814.0,20080905.0,20080818.0,20080813.0,20080813.0,20080813.0,20080813.0,20080716.0,20080827.0,20080701.0,20080812.0,20080805.0,20080813.0,20080828.0,20080815.0,20080813.0,20080708.0,20080813.0,20080813.0,20080813.0,20080813.0,20080813.0,20080815.0,20080815.0,20080813.0,20080814.0,20080813.0,,20080814.0,20080807.0,20080828.0,20080813.0,20080829.0,20080813.0,20080815.0,20080815.0,20080813.0,20080813.0,20080813.0,20080815.0,20080815.0,20080815.0,0.718,5131.0,58.45,0.6384,132.05,649.25,0.9206,3019.0,160.47,588.5,819.5,1220.75,3808.0,4981.0,810.0,794.6,504.9,3.7662,19360.0,26150.0,13020.0,181.3,200.0,1.8365,9855.0,0.1462,14.514,4204.75,335.95,1554.6,3.8008,162.25,2.7396,0.11355,0.14758,1555.6,383.7,472.9,,1213.0,732.2,26000.0,1030.0,714.8,0.3981,101.1406,102.1406,43.92,1191.5,0.0843,107.1406,103.0313,97.578,0.7219,5131.0,60.42,0.6384,135.4,676.75,0.9263,3019.0,164.75,614.5,827.6,1236.75,3843.0,5044.0,810.0,815.1,520.05,3.7962,19580.0,26235.0,13130.0,185.5,202.15,1.8365,9855.0,0.1463,15.009,4292.75,335.95,1554.6,3.8008,166.475,2.7396,0.11355,0.14758,1582.6,390.1,490.4,,1237.5,737.9,26570.0,1087.5,714.8,0.3981,101.3672,102.9219,44.41,1247.75,0.0862,107.9219,103.5,98.219,0.7134,5131.0,58.45,0.6363,131.93,647.0,0.9206,3019.0,160.36,588.5,815.1,1211.25,3731.5,4947.5,810.0,791.6,504.9,3.7462,19197.0,25880.0,12900.0,179.95,198.95,1.807,9855.0,0.14585,14.469,4176.85,335.95,1554.6,3.8008,162.025,2.7396,0.11355,0.14758,1547.6,383.2,472.9,,1212.7,726.5,25870.0,1030.0,705.0,0.3981,101.0859,101.9063,43.77,1190.5,0.0843,106.9063,102.9219,97.422,0.7188,5131.0,60.42,0.6363,133.95,676.75,0.9257,3019.0,163.37,614.5,826.6,1229.75,3747.0,4997.5,810.0,807.1,517.0,3.7579,19430.0,26166.0,12990.0,182.85,199.5,1.831,9855.0,0.1463,14.755,4262.25,335.95,1554.6,3.8008,165.075,2.7396,0.11355,0.14758,1582.1,388.7,490.4,,1231.0,730.7,26480.0,1087.5,708.7,0.3981,101.2344,102.75,44.1,1247.75,0.0862,107.8281,103.25,97.953,880.0,0.0,3035.0,64.0,1053.0,141892.0,2746.0,0.0,157976.0,10207.0,18501.0,1883891.0,165735.0,85149.0,155.0,3178.0,21507.0,54996.0,75116.0,8773.0,95015.0,23691.0,242932.0,54.0,0.0,3812.0,124171.0,715618.0,1810.0,2386.0,1.0,2066.0,0.0,680.0,0.0,39267.0,189.0,6210.0,,22159.0,9514.0,1714.0,983.0,6732.0,0.0,204994.0,190430.0,1401.0,3814.0,7.0,184851.0,440006.0,581484.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080818.0,20080703.0,20080814.0,20080818.0,20080814.0,20080814.0,20080818.0,20080814.0,20080814.0,20080814.0,20080815.0,20080815.0,20080908.0,20080819.0,20080814.0,20080814.0,20080814.0,20080814.0,20080717.0,20080828.0,20080702.0,20080813.0,20080806.0,20080814.0,20080829.0,20080818.0,20080814.0,20080709.0,20080814.0,20080814.0,20080814.0,20080814.0,20080814.0,20080818.0,20080818.0,20080814.0,20080815.0,20080814.0,,20080815.0,20080808.0,20080829.0,20080814.0,20080902.0,20080814.0,20080818.0,20080818.0,20080814.0,20080814.0,20080814.0,20080818.0,20080818.0,20080818.0,0.7262,5036.0,59.87,0.6345,133.61,686.0,0.9276,3022.0,163.83,620.0,826.4,1229.5,3880.0,4936.5,793.2,806.7,516.8,3.7612,20020.0,26205.0,12950.0,182.9,203.1,1.834,9901.0,0.146425,14.704,4379.75,331.95,1523.1,3.7798,165.4,2.7192,0.1163,0.14672,1575.6,391.2,485.4,,1234.2,723.9,26470.0,1086.0,711.6,0.3808,101.2422,102.8594,44.39,1259.5,0.0878,107.8594,103.2656,97.969,0.7262,5036.0,60.1,0.6345,134.61,697.25,0.9276,3022.0,164.78,634.5,832.3,1238.5,3968.5,4944.5,793.2,809.8,525.2,3.7612,20127.0,26885.0,13040.0,183.35,205.5,1.8415,9901.0,0.1467,14.749,4484.75,331.95,1523.1,3.7798,166.45,2.7192,0.1163,0.14724,1575.6,393.6,487.4,,1239.4,730.8,26650.0,1086.0,724.6,0.3808,101.375,103.3281,44.45,1284.5,0.0927,108.3281,103.4609,98.25,0.7212,5036.0,58.72,0.6345,130.75,667.25,0.922,3022.0,160.08,606.5,822.4,1226.5,3874.0,4847.5,793.2,791.6,511.2,3.7181,19886.0,26065.0,12780.0,178.4,202.65,1.8305,9901.0,0.1464,14.334,4376.75,331.95,1523.1,3.7798,161.775,2.7192,0.1163,0.14672,1511.6,385.4,475.9,,1228.2,717.5,26400.0,1047.0,699.7,0.3808,101.1953,102.6406,43.28,1234.5,0.0818,107.6406,103.125,97.781,0.7217,5036.0,60.07,0.6345,132.78,695.5,0.922,3022.0,162.41,633.25,828.3,1235.75,3894.5,4873.0,793.2,802.5,512.3,3.7253,20010.0,26854.0,12820.0,180.95,204.75,1.8305,9901.0,0.146425,14.435,4473.65,331.95,1523.1,3.7798,164.1,2.7192,0.1163,0.14724,1520.6,389.1,483.1,,1236.9,726.2,26520.0,1075.25,707.6,0.3808,101.3438,103.1875,43.32,1262.0,0.0818,108.2031,103.3984,98.156,611.0,0.0,3507.0,89.0,1132.0,201141.0,1577.0,1.0,126625.0,16002.0,18051.0,1473919.0,182979.0,101978.0,67.0,436.0,14649.0,38248.0,65199.0,14614.0,141085.0,21122.0,193875.0,6.0,41.0,2188.0,103899.0,824462.0,1161.0,1227.0,1.0,2638.0,0.0,35.0,5.0,41941.0,441.0,2710.0,,26936.0,9908.0,1368.0,740.0,5623.0,0.0,220473.0,153982.0,1438.0,6520.0,21.0,150048.0,309965.0,459694.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080819.0,20080704.0,20080815.0,20080819.0,20080815.0,20080815.0,20080819.0,20080815.0,20080815.0,20080815.0,20080818.0,20080818.0,20080909.0,20080820.0,20080815.0,20080815.0,20080815.0,20080815.0,20080718.0,20080829.0,20080703.0,20080814.0,20080807.0,20080815.0,20080901.0,20080819.0,20080815.0,20080710.0,20080815.0,20080815.0,20080815.0,20080815.0,20080815.0,20080819.0,20080819.0,20080815.0,20080818.0,20080815.0,,20080818.0,20080811.0,20080901.0,20080815.0,20080903.0,20080815.0,20080819.0,20080819.0,20080815.0,20080815.0,20080815.0,20080819.0,20080819.0,20080819.0,0.7197,5111.0,58.15,0.6339,131.36,694.5,0.9209,2902.0,162.23,612.5,827.9,1235.5,3894.0,4892.5,771.0,795.9,513.8,3.7087,20108.0,26930.0,12830.0,180.9,204.75,1.8045,9870.0,0.14595,14.314,4460.75,311.95,1420.1,3.8,164.075,2.6674,0.1151,0.14749,1402.6,389.6,472.5,,1239.4,724.4,26270.0,1032.0,706.8,0.3689,101.3359,103.1875,43.1,1245.5,0.0812,108.1875,103.3906,98.141,0.7259,5111.0,58.55,0.6389,132.06,694.5,0.9243,2902.0,162.58,616.0,831.6,1242.0,3945.5,4941.5,771.0,796.1,516.55,3.7087,20240.0,27085.0,12950.0,182.35,205.1,1.8045,9870.0,0.1466,14.439,4499.95,311.95,1420.1,3.8,164.275,2.6674,0.1151,0.14766,1423.6,389.6,474.9,,1239.9,727.9,26460.0,1040.0,716.9,0.3689,101.4766,103.4375,43.56,1250.0,0.0812,108.4375,103.6484,98.438,0.7169,5111.0,57.67,0.6339,129.46,665.5,0.9198,2902.0,158.88,603.25,811.6,1210.0,3830.5,4877.0,771.0,785.4,505.3,3.7087,19870.0,26785.0,12670.0,180.05,200.85,1.8045,9870.0,0.1459,14.259,4421.75,311.95,1420.1,3.8,160.575,2.6674,0.1151,0.14749,1369.6,380.7,463.4,,1211.2,716.5,26160.0,1005.25,703.7,0.3616,101.3359,102.6719,43.03,1214.5,0.0763,107.6719,103.3281,97.906,0.7234,5111.0,57.99,0.6389,131.65,667.75,0.9228,2902.0,161.32,605.25,817.4,1218.0,3852.0,4931.0,771.0,793.6,514.05,3.7087,20194.0,26943.0,12750.0,180.55,202.15,1.8045,9870.0,0.1466,14.391,4481.9,311.95,1420.1,3.8,163.025,2.6674,0.1151,0.14766,1379.1,382.3,467.7,,1219.3,725.9,26360.0,1021.5,710.7,0.3616,101.375,102.8438,43.09,1221.75,0.079,107.8906,103.4531,98.094,1423.0,0.0,4448.0,44.0,952.0,108311.0,1955.0,1.0,137458.0,14677.0,21193.0,1698350.0,125928.0,88844.0,134.0,35.0,9371.0,37872.0,70978.0,10695.0,148806.0,12624.0,269654.0,0.0,0.0,1590.0,73656.0,548406.0,2367.0,3396.0,0.0,3479.0,0.0,13.0,3.0,60562.0,407.0,2352.0,,28232.0,10432.0,969.0,1859.0,6478.0,2.0,324033.0,262130.0,1217.0,6449.0,18.0,238432.0,524861.0,733006.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080820.0,20080707.0,20080818.0,20080820.0,20080818.0,20080818.0,20080820.0,20080818.0,20080818.0,20080818.0,20080819.0,20080819.0,20080910.0,20080821.0,20080818.0,20080818.0,20080818.0,20080818.0,20080721.0,20080901.0,20080704.0,20080815.0,20080808.0,20080818.0,20080902.0,20080820.0,20080818.0,20080711.0,20080818.0,20080818.0,20080818.0,20080818.0,20080818.0,20080820.0,20080820.0,20080818.0,20080819.0,20080818.0,,20080819.0,20080812.0,20080902.0,20080818.0,20080904.0,20080818.0,20080820.0,20080820.0,20080818.0,20080818.0,20080818.0,20080820.0,20080820.0,20080820.0,0.7237,5067.0,58.9,0.6389,131.04,673.25,0.9257,2928.0,161.39,620.0,817.0,1218.0,3821.0,4880.5,784.7,793.1,515.15,3.7112,20664.0,26790.0,12730.0,180.45,201.05,1.8085,10109.0,0.1468,14.279,4499.75,310.85,1432.0,3.7656,163.125,2.6224,0.11555,0.1481,1406.6,379.3,480.4,,1209.2,724.1,26300.0,1058.0,709.5,0.3615,101.4219,102.875,42.97,1234.5,0.0828,107.875,103.4609,98.094,0.7259,5067.0,60.49,0.6389,131.04,697.25,0.9268,2928.0,162.87,634.5,818.1,1219.0,3877.0,4964.0,784.7,799.6,520.4,3.7132,20875.0,27075.0,12840.0,180.5,204.1,1.8165,10109.0,0.1468,14.299,4527.75,310.85,1432.0,3.7656,164.525,2.6224,0.11555,0.14811,1418.6,381.8,487.7,,1211.4,725.6,26730.0,1091.5,710.8,0.3615,101.5547,103.5625,43.73,1272.5,0.0855,108.5625,103.7969,98.609,0.7219,5067.0,58.85,0.6389,131.04,673.25,0.9219,2928.0,159.41,616.5,803.6,1198.75,3802.0,4861.5,784.3,788.1,509.75,3.7112,20664.0,26735.0,12660.0,176.6,199.75,1.8085,10109.0,0.14665,14.279,4316.75,310.85,1432.0,3.7656,161.125,2.6224,0.11555,0.1481,1394.6,374.6,476.4,,1200.2,713.3,26210.0,1049.0,684.3,0.3615,101.3203,102.6719,42.97,1228.0,0.0801,107.6719,103.2578,97.859,0.7246,5067.0,60.47,0.6389,131.04,691.0,0.9232,2928.0,160.27,628.5,808.2,1204.5,3836.0,4922.5,784.4,791.6,513.3,3.7112,20792.0,26989.0,12810.0,178.25,202.4,1.816,10109.0,0.146675,14.279,4356.95,310.85,1432.0,3.7656,161.975,2.6224,0.11555,0.1481,1407.6,376.1,484.7,,1205.6,714.3,26560.0,1089.0,688.5,0.3615,101.5156,103.3125,43.38,1257.25,0.0845,108.2344,103.6484,98.359,929.0,0.0,2904.0,14.0,1145.0,129490.0,841.0,0.0,155055.0,10484.0,17125.0,1715971.0,2344.0,84271.0,4929.0,92.0,9724.0,31270.0,1272.0,7046.0,117503.0,8863.0,255121.0,30.0,5.0,3555.0,30151.0,907508.0,1013.0,1788.0,0.0,6012.0,0.0,0.0,102.0,27883.0,230.0,3674.0,,26266.0,11240.0,3025.0,1687.0,8980.0,0.0,340502.0,276776.0,1292.0,5803.0,33.0,248731.0,475547.0,745662.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080821.0,20080708.0,20080819.0,20080821.0,20080819.0,20080819.0,20080821.0,20080819.0,20080819.0,20080819.0,20080820.0,20080820.0,20080911.0,20080822.0,20080819.0,20080819.0,20080819.0,20080819.0,20080722.0,20080902.0,20080707.0,20080818.0,20080811.0,20080819.0,20080903.0,20080821.0,20080819.0,20080714.0,20080819.0,20080819.0,20080819.0,20080819.0,20080819.0,20080821.0,20080821.0,20080819.0,20080820.0,20080819.0,,20080820.0,20080813.0,20080903.0,20080819.0,20080905.0,20080819.0,20080821.0,20080821.0,20080819.0,20080819.0,20080819.0,20080821.0,20080821.0,20080821.0,0.7241,4999.0,60.05,0.6469,132.35,689.0,0.9318,3014.0,160.58,618.5,807.4,1204.0,3818.0,4944.5,796.1,787.1,512.5,3.7762,20625.0,27000.0,12790.0,178.9,206.1,1.8505,10035.0,0.1469,14.249,4345.55,303.95,1389.4,3.8046,162.275,2.6712,0.117325,0.1481,1392.6,378.9,482.4,,1208.2,714.8,26250.0,1071.0,685.3,0.3594,101.5078,103.2656,43.87,1241.5,0.0868,108.2656,103.6328,98.359,0.732,4999.0,62.4,0.6469,132.35,711.5,0.9395,3014.0,164.08,648.5,812.7,1212.75,3827.0,5065.5,796.1,809.6,528.8,3.7762,20914.0,27600.0,12960.0,181.0,207.0,1.8505,10035.0,0.1472,14.364,4447.55,303.95,1389.4,3.8046,165.8,2.6712,0.117325,0.1481,1426.6,381.3,499.1,,1213.7,730.3,26440.0,1136.0,690.8,0.3594,101.6094,103.5625,44.47,1268.5,0.0868,108.5625,103.8281,98.625,0.7241,4999.0,59.65,0.6469,132.35,679.25,0.9318,3012.0,159.04,618.0,803.4,1196.5,3753.0,4919.0,795.9,786.1,509.95,3.7762,20600.0,26825.0,12710.0,178.6,204.05,1.8095,10035.0,0.1469,14.249,4327.0,303.95,1389.4,3.8046,160.675,2.6712,0.117325,0.1481,1372.6,373.3,476.4,,1198.2,711.1,26070.0,1065.0,671.0,0.3594,101.3594,102.5938,43.67,1239.5,0.074,107.5938,103.3125,97.891,0.732,4999.0,60.33,0.6469,132.35,702.75,0.9384,3012.0,161.92,640.25,811.1,1209.75,3804.5,5054.5,795.9,799.6,524.65,3.7762,20634.0,27396.0,12900.0,180.15,204.05,1.8375,10035.0,0.14715,14.349,4363.05,303.95,1389.4,3.8046,163.625,2.6712,0.117325,0.1481,1408.1,376.8,480.7,,1211.0,728.3,26200.0,1077.0,687.3,0.3594,101.3906,103.0,44.1,1242.75,0.0845,108.0469,103.4219,98.094,1433.0,0.0,1843.0,0.0,1106.0,124836.0,3816.0,3.0,240865.0,16270.0,21040.0,1769970.0,29469.0,101600.0,6285.0,250.0,17223.0,34293.0,1988.0,13850.0,102501.0,18340.0,217618.0,38.0,0.0,1592.0,25891.0,674470.0,2414.0,4599.0,0.0,19644.0,0.0,136.0,0.0,31824.0,1267.0,4151.0,,24083.0,11328.0,1519.0,1586.0,11404.0,0.0,312525.0,355574.0,2025.0,4094.0,15.0,323723.0,572594.0,840658.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080822.0,20080709.0,20080820.0,20080822.0,20080820.0,20080820.0,20080822.0,20080820.0,20080820.0,20080820.0,20080821.0,20080821.0,20080912.0,20080826.0,20080820.0,20080820.0,20080820.0,20080820.0,20080723.0,20080903.0,20080708.0,20080819.0,20080812.0,20080820.0,20080904.0,20080822.0,20080820.0,20080715.0,20080820.0,20080820.0,20080820.0,20080820.0,20080820.0,20080822.0,20080822.0,20080820.0,20080821.0,20080820.0,,20080821.0,20080814.0,20080904.0,20080820.0,20080908.0,20080820.0,20080822.0,20080822.0,20080820.0,20080820.0,20080820.0,20080822.0,20080822.0,20080822.0,0.7234,5030.0,61.07,0.6431,133.19,702.25,0.9374,2975.0,162.62,653.5,810.6,1209.75,3857.0,4990.5,794.1,807.8,524.3,3.7887,21064.0,27230.0,12920.0,180.2,204.3,1.847,9647.0,0.147175,14.479,4250.75,312.95,1405.1,3.8458,164.225,2.7128,0.1173,0.14811,1420.6,373.8,485.9,,1201.7,722.7,26170.0,1101.0,699.4,0.3659,101.4141,103.0469,43.87,1254.5,0.0929,108.0469,103.4063,98.125,0.7235,5030.0,61.35,0.6431,134.58,716.0,0.9381,2975.0,164.38,653.5,813.5,1217.75,3888.0,5048.0,796.1,811.6,530.25,3.7887,21457.0,27420.0,12930.0,183.85,206.45,1.85,9647.0,0.147225,14.479,4275.75,312.95,1405.1,3.8458,166.2,2.7128,0.1173,0.14811,1421.6,376.9,489.9,,1218.7,731.8,26300.0,1114.0,718.6,0.3659,101.4609,103.2031,44.37,1274.5,0.0929,108.2031,103.5078,98.234,0.7189,5030.0,60.33,0.6415,130.75,702.0,0.9374,2975.0,159.98,643.0,803.5,1199.25,3813.0,4919.0,794.1,791.1,517.85,3.7887,21051.0,27155.0,12520.0,179.1,203.25,1.8395,9647.0,0.1467,14.369,4129.05,300.95,1405.1,3.8458,161.675,2.7128,0.1173,0.14811,1395.6,372.4,480.4,,1200.7,720.9,25220.0,1082.0,691.4,0.3659,101.1641,102.4375,43.57,1248.0,0.0841,107.4375,102.9375,97.531,0.7198,5030.0,61.02,0.6415,133.46,713.25,0.9374,2975.0,162.94,650.75,809.0,1211.5,3883.5,5034.5,795.0,808.6,521.5,3.7887,21457.0,27248.0,12530.0,182.3,204.45,1.8485,9647.0,0.14675,14.445,4164.65,302.5,1405.1,3.8458,164.625,2.7128,0.1173,0.14811,1401.6,373.4,487.8,,1212.7,729.4,25470.0,1103.75,703.1,0.3659,101.2344,102.9531,43.62,1272.25,0.0846,107.8906,103.125,97.766,1310.0,0.0,1402.0,558.0,1149.0,106330.0,1592.0,1.0,274859.0,12524.0,18339.0,1598014.0,9554.0,99947.0,4751.0,49.0,11294.0,25723.0,1400.0,11129.0,145943.0,19209.0,239722.0,126.0,0.0,1377.0,19726.0,727596.0,2030.0,2003.0,0.0,26250.0,0.0,10.0,4.0,30683.0,326.0,5396.0,,21878.0,8605.0,1851.0,2170.0,16231.0,0.0,304245.0,242457.0,1273.0,1552.0,12.0,215187.0,517649.0,787790.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080825.0,20080710.0,20080821.0,20080825.0,20080821.0,20080821.0,20080825.0,20080821.0,20080821.0,20080821.0,20080822.0,20080822.0,20080915.0,20080827.0,20080821.0,20080821.0,20080821.0,20080821.0,20080724.0,20080904.0,20080709.0,20080820.0,20080813.0,20080821.0,20080905.0,20080825.0,20080821.0,20080716.0,20080821.0,20080821.0,20080821.0,20080821.0,20080821.0,20080825.0,20080825.0,20080821.0,20080822.0,20080821.0,,20080822.0,20080815.0,20080905.0,20080821.0,20080909.0,20080821.0,20080825.0,20080825.0,20080821.0,20080821.0,20080821.0,20080825.0,20080825.0,20080825.0,0.7206,4982.0,62.3,0.6393,139.26,713.75,0.9391,3144.0,163.24,664.5,809.5,1211.25,3756.0,5013.0,819.6,822.4,523.3,3.8941,21534.0,27215.0,12510.0,182.3,204.0,1.8585,9281.0,0.14695,14.529,4171.25,313.1,1493.1,3.9818,165.05,2.85,0.11645,0.14837,1455.6,377.3,494.4,,1221.2,722.5,25260.0,1135.0,704.0,0.3826,101.25,102.9219,43.92,1289.5,0.0848,107.9219,103.1406,97.797,0.7219,4982.0,63.52,0.6393,139.26,743.25,0.9391,3144.0,169.42,680.5,819.5,1230.0,3756.0,5114.5,819.6,843.6,538.05,3.9279,21629.0,27325.0,12840.0,184.5,204.9,1.868,9281.0,0.14695,14.709,4233.25,313.1,1493.1,3.9818,171.15,2.85,0.11645,0.14837,1482.6,381.7,501.4,,1231.2,722.7,25390.0,1172.0,708.5,0.3826,101.4297,104.3125,44.13,1328.5,0.0904,109.3125,103.6875,98.813,0.717,4982.0,62.3,0.6393,139.26,712.25,0.9333,3144.0,162.78,664.5,806.8,1207.5,3631.0,4984.0,815.6,821.9,523.1,3.8898,21259.0,26370.0,12440.0,182.05,201.0,1.8585,9281.0,0.14695,14.469,4094.25,313.1,1493.1,3.9818,164.5,2.85,0.11645,0.14835,1455.6,376.2,491.9,,1220.2,709.1,24750.0,1132.0,675.5,0.3826,101.2031,102.8594,43.22,1289.5,0.0848,107.8594,103.0938,97.719,0.7174,4982.0,63.51,0.6393,139.26,735.75,0.9341,3144.0,168.56,673.25,817.1,1228.25,3719.0,5071.5,817.6,838.1,536.4,3.9248,21314.0,26424.0,12650.0,183.4,202.15,1.868,9281.0,0.14695,14.628,4137.45,313.1,1493.1,3.9818,170.25,2.85,0.11645,0.14835,1470.3,380.3,492.6,,1229.4,713.1,24850.0,1151.0,678.1,0.3826,101.3984,103.8125,43.36,1294.75,0.0892,108.9375,103.5859,98.641,1761.0,0.0,5910.0,884.0,802.0,133779.0,2426.0,1.0,308114.0,16464.0,16086.0,1380141.0,86821.0,100794.0,4738.0,271.0,13075.0,38705.0,5222.0,18823.0,140269.0,15635.0,284865.0,4.0,47.0,1809.0,33396.0,16446.0,1394.0,2476.0,0.0,28971.0,0.0,1.0,1.0,30396.0,450.0,9027.0,,29847.0,10005.0,3090.0,1806.0,23692.0,1.0,258432.0,315884.0,1413.0,4692.0,13.0,285413.0,640030.0,805358.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080826.0,20080711.0,20080822.0,20080826.0,20080822.0,20080822.0,20080826.0,20080822.0,20080822.0,20080822.0,20080825.0,20080825.0,20080916.0,20080828.0,20080822.0,20080822.0,20080822.0,20080822.0,20080725.0,20080905.0,20080710.0,20080821.0,20080814.0,20080822.0,20080908.0,20080826.0,20080822.0,20080717.0,20080822.0,20080822.0,20080822.0,20080822.0,20080822.0,20080826.0,20080826.0,20080822.0,20080825.0,20080822.0,,20080825.0,20080818.0,20080908.0,20080822.0,20080910.0,20080822.0,20080826.0,20080826.0,20080822.0,20080822.0,20080822.0,20080826.0,20080826.0,20080826.0,0.7056,4990.0,62.93,0.636,137.62,735.0,0.9318,3134.0,168.93,666.0,816.8,1227.0,3642.0,5071.5,809.1,828.1,535.85,3.8154,21109.0,26155.0,12680.0,184.0,201.05,1.8725,9727.0,0.146375,14.226,4252.75,311.95,1479.3,3.8138,170.7,2.6888,0.11475,0.14788,1449.6,378.3,492.9,,1222.2,717.4,25880.0,1139.0,681.9,0.3841,101.3984,103.9531,43.14,1287.5,0.0956,108.9531,103.6016,98.641,0.7109,4990.0,63.05,0.636,138.09,735.25,0.9423,3134.0,169.24,666.5,818.0,1228.25,3709.0,5187.0,812.6,829.6,537.6,3.8154,21109.0,26280.0,12730.0,187.55,205.1,1.8725,9727.0,0.146375,14.226,4299.25,311.95,1479.3,3.8138,170.875,2.6888,0.11505,0.14788,1458.6,378.6,494.9,,1222.5,720.8,26100.0,1148.0,691.2,0.3841,101.4609,104.0938,43.14,1287.5,0.0959,109.0938,103.7422,98.781,0.7054,4990.0,61.73,0.636,132.66,719.75,0.9318,3134.0,161.56,657.5,798.9,1200.25,3578.0,5044.0,809.1,803.6,526.55,3.8154,20769.0,25645.0,12450.0,183.85,200.85,1.857,9727.0,0.146375,14.226,4190.25,311.95,1479.3,3.8138,163.25,2.6888,0.11475,0.14788,1429.6,370.4,489.4,,1201.7,709.5,25650.0,1120.0,674.5,0.3841,101.3047,103.5469,42.62,1260.5,0.0868,108.5469,103.3828,98.281,0.7096,4990.0,62.1,0.636,133.02,724.75,0.9356,3134.0,161.97,662.0,803.3,1202.5,3639.5,5149.5,812.1,803.6,529.05,3.8154,21009.0,25711.0,12580.0,185.85,205.1,1.8725,9727.0,0.146375,14.226,4254.7,311.95,1479.3,3.8138,163.675,2.6888,0.11505,0.14788,1445.3,372.7,494.9,,1203.6,712.9,25760.0,1131.0,685.6,0.3841,101.3672,103.8906,42.76,1263.0,0.0892,109.0,103.5781,98.609,4754.0,0.0,4744.0,183.0,1049.0,110021.0,5951.0,0.0,276216.0,12835.0,20549.0,1639629.0,194266.0,102355.0,3275.0,61.0,9855.0,40602.0,18271.0,20900.0,135552.0,12950.0,258311.0,34.0,18.0,568.0,37794.0,18408.0,1305.0,2109.0,0.0,27911.0,0.0,66.0,0.0,26188.0,265.0,6421.0,,24396.0,7438.0,4463.0,1431.0,76244.0,0.0,387064.0,351483.0,988.0,1745.0,30.0,290487.0,814059.0,907968.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080827.0,20080714.0,20080825.0,20080827.0,20080825.0,20080825.0,20080827.0,20080825.0,20080825.0,20080825.0,20080826.0,20080826.0,20080917.0,20080829.0,20080825.0,20080825.0,20080825.0,20080825.0,20080728.0,20080908.0,20080711.0,20080822.0,20080818.0,20080825.0,20080909.0,20080827.0,20080825.0,20080718.0,20080825.0,20080825.0,20080825.0,20080825.0,20080825.0,20080827.0,20080827.0,20080825.0,20080826.0,20080825.0,,20080826.0,20080819.0,20080909.0,20080825.0,20080911.0,20080825.0,20080827.0,20080827.0,20080825.0,20080825.0,20080825.0,20080827.0,20080827.0,20080827.0,0.7168,4973.0,62.9,0.6433,133.13,733.75,0.9385,3190.0,162.07,677.5,803.8,1202.75,3666.5,5172.5,804.6,809.7,528.3,3.7824,21202.0,26530.0,12580.0,185.9,205.1,1.8725,9512.0,0.1469,14.164,4301.15,308.95,1473.1,3.8334,163.85,2.7032,0.115325,0.14781,1426.6,373.6,507.9,,1204.2,709.6,25760.0,1167.0,682.8,0.379,101.3984,103.9844,42.99,1275.5,0.0964,108.9844,103.5781,98.578,0.7169,4973.0,62.9,0.6433,133.13,747.0,0.9406,3190.0,163.44,677.5,807.4,1211.75,3710.5,5199.0,804.6,809.7,533.05,3.7824,21202.0,26910.0,12720.0,187.2,205.4,1.8725,9512.0,0.1469,14.204,4432.25,308.95,1473.1,3.8334,165.2,2.7032,0.115325,0.14803,1447.6,375.4,507.9,,1212.7,717.5,26170.0,1169.0,692.6,0.379,101.5078,104.1563,44.02,1275.5,0.0964,109.1563,103.7188,98.875,0.7079,4973.0,62.15,0.6433,133.13,716.5,0.9348,3190.0,161.06,655.5,798.7,1198.5,3515.5,5134.5,804.6,800.1,525.85,3.7527,20848.0,26445.0,12450.0,184.0,201.75,1.862,9512.0,0.1469,14.034,4238.25,308.95,1473.1,3.8334,162.725,2.7032,0.115325,0.14781,1426.6,369.9,498.9,,1200.0,706.0,25400.0,1145.0,668.5,0.379,101.25,103.1563,42.92,1236.5,0.0878,108.1563,103.1953,98.063,0.7112,4973.0,62.47,0.6433,133.13,718.25,0.9362,3190.0,162.49,655.75,807.3,1207.75,3547.0,5189.0,804.6,804.8,529.95,3.7764,20874.0,26568.0,12620.0,186.4,203.4,1.8695,9512.0,0.1469,14.204,4407.7,308.95,1473.1,3.8334,164.175,2.7032,0.115325,0.14798,1434.6,373.9,501.1,,1208.9,711.3,25740.0,1149.25,689.1,0.379,101.4688,104.0625,43.81,1237.75,0.0878,109.0625,103.6797,98.813,799.0,0.0,2695.0,670.0,422.0,120231.0,2268.0,0.0,174446.0,22375.0,19316.0,1456121.0,168761.0,98297.0,3614.0,48.0,7722.0,24355.0,60364.0,17531.0,147912.0,8446.0,212441.0,5.0,0.0,219.0,43383.0,21936.0,708.0,547.0,0.0,16527.0,0.0,0.0,8.0,23753.0,801.0,6346.0,,19152.0,11624.0,2958.0,2988.0,165278.0,0.0,729207.0,578983.0,832.0,4097.0,5.0,514262.0,875911.0,1348520.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080828.0,20080715.0,20080826.0,20080828.0,20080826.0,20080826.0,20080828.0,20080826.0,20080826.0,20080826.0,20080827.0,20080827.0,20080918.0,20080901.0,20080826.0,20080826.0,20080826.0,20080826.0,20080729.0,20080909.0,20080714.0,20080825.0,20080819.0,20080826.0,20080910.0,20080828.0,20080826.0,20080721.0,20080826.0,20080826.0,20080826.0,20080826.0,20080826.0,20080828.0,20080828.0,20080826.0,20080827.0,20080826.0,,20080827.0,20080820.0,20080910.0,20080826.0,20080912.0,20080826.0,20080828.0,20080828.0,20080826.0,20080826.0,20080826.0,20080828.0,20080828.0,20080828.0,0.7208,4851.0,61.68,0.645,133.43,718.75,0.9318,3186.0,162.88,654.0,807.0,1207.5,3536.5,5145.5,806.9,806.1,531.8,3.8318,20421.0,26525.0,12570.0,185.4,201.6,1.8695,9314.0,0.1469,14.614,4471.6,309.65,1459.2,3.8888,164.5,2.756,0.1163,0.14791,1406.6,374.3,498.9,,1209.4,717.1,25560.0,1133.0,689.5,0.3859,101.4844,104.0938,43.87,1223.5,0.0869,109.0938,103.6797,98.797,0.7239,4851.0,62.15,0.645,135.43,721.25,0.9393,3245.0,165.27,655.5,818.3,1221.25,3629.0,5173.0,806.9,816.6,532.95,3.8318,20513.0,26855.0,12730.0,186.4,201.7,1.922,9314.0,0.1469,14.734,4509.25,309.65,1459.2,3.8888,166.95,2.756,0.1163,0.14803,1466.1,380.2,503.9,,1222.3,730.1,25560.0,1155.0,695.3,0.3859,101.4844,104.2656,43.87,1230.5,0.0899,109.2656,103.6797,98.813,0.7154,4851.0,61.35,0.6414,132.85,706.25,0.9316,3186.0,159.74,646.0,804.3,1201.5,3472.5,5119.5,806.9,805.6,521.35,3.8318,20278.0,26270.0,12500.0,184.8,197.45,1.8695,9314.0,0.14575,14.589,4396.25,309.65,1459.2,3.8888,161.375,2.756,0.1163,0.14791,1406.6,373.4,494.9,,1206.9,715.8,25350.0,1127.0,679.7,0.3859,101.3047,103.4375,43.37,1220.5,0.0869,108.4375,103.2969,98.281,0.7159,4851.0,61.87,0.6414,133.73,712.25,0.9329,3206.0,163.65,650.75,815.4,1218.0,3505.5,5149.5,806.9,810.1,525.65,3.8318,20476.0,26406.0,12580.0,185.5,199.3,1.916,9314.0,0.146025,14.656,4500.85,309.65,1459.2,3.8888,165.35,2.756,0.1163,0.14803,1455.1,377.4,502.1,,1219.3,727.7,25360.0,1147.5,693.2,0.3859,101.3516,104.0469,43.57,1228.0,0.0886,109.2344,103.5469,98.719,1125.0,0.0,3674.0,25.0,961.0,136798.0,873.0,5.0,311866.0,21771.0,20436.0,1442209.0,113892.0,45672.0,7437.0,21.0,11244.0,40615.0,72202.0,14796.0,135862.0,3963.0,220161.0,14.0,7.0,3904.0,72809.0,35568.0,3396.0,776.0,0.0,28711.0,0.0,0.0,20.0,41483.0,607.0,7958.0,,31692.0,9459.0,238.0,2797.0,146102.0,1.0,375457.0,420675.0,401.0,2526.0,18.0,349879.0,754969.0,1112026.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080829.0,20080716.0,20080827.0,20080829.0,20080827.0,20080827.0,20080829.0,20080827.0,20080827.0,20080827.0,20080828.0,20080828.0,20080919.0,20080902.0,20080827.0,20080827.0,20080827.0,20080827.0,20080730.0,20080910.0,20080715.0,20080826.0,20080820.0,20080827.0,20080911.0,20080829.0,20080827.0,20080722.0,20080827.0,20080827.0,20080827.0,20080827.0,20080827.0,20080829.0,20080829.0,20080827.0,20080828.0,20080827.0,,20080828.0,20080821.0,20080911.0,20080827.0,20080915.0,20080827.0,20080829.0,20080829.0,20080827.0,20080827.0,20080827.0,20080829.0,20080829.0,20080829.0,0.7171,4887.0,62.35,0.6414,134.9,713.25,0.9315,3293.0,163.42,657.5,815.6,1217.75,3664.0,5141.0,812.7,823.6,526.8,3.8874,20908.0,26480.0,12620.0,185.5,198.2,1.932,9087.0,0.145775,15.079,4501.25,309.35,1483.1,3.936,165.15,2.8134,0.1175,0.14802,1447.6,379.5,505.9,,1226.0,730.5,25120.0,1165.0,688.2,0.3944,101.375,104.1094,43.57,1228.5,0.0909,109.1094,103.5,98.703,0.7171,4887.0,62.8,0.6415,136.38,722.75,0.9327,3293.0,167.01,658.5,829.1,1236.0,3936.0,5196.5,812.7,828.1,532.95,3.8966,21019.0,26480.0,12620.0,191.0,201.0,1.957,9087.0,0.146,15.104,4616.25,309.35,1483.1,3.936,168.65,2.8134,0.1175,0.14802,1458.1,385.0,507.9,,1237.2,743.3,25330.0,1171.0,688.2,0.3944,101.4297,104.6406,43.57,1229.0,0.092,109.6406,103.6484,98.969,0.7109,4887.0,61.7,0.6409,134.26,704.0,0.9225,3270.0,163.02,643.5,812.2,1211.5,3664.0,5123.0,812.7,813.3,524.8,3.8839,20789.0,26000.0,12250.0,184.5,197.25,1.9145,9087.0,0.1454,14.789,4477.25,309.35,1476.1,3.936,164.825,2.8134,0.1175,0.14802,1444.6,378.5,497.9,,1225.2,729.7,24990.0,1138.0,657.2,0.3944,101.2656,103.1563,42.97,1198.0,0.0823,108.1563,103.1094,98.016,0.7113,4887.0,62.17,0.6409,135.32,714.25,0.9225,3288.0,165.53,653.0,826.7,1234.0,3858.5,5170.5,812.7,818.1,528.95,3.8839,21015.0,26201.0,12290.0,190.15,199.55,1.9175,9087.0,0.145525,14.877,4585.85,309.35,1478.8,3.936,167.225,2.8134,0.1175,0.14802,1444.6,383.6,502.9,,1235.3,741.4,25190.0,1158.0,660.5,0.3944,101.4219,103.4531,42.97,1200.25,0.0837,108.2969,103.4688,98.344,1705.0,0.0,6061.0,24.0,1082.0,180693.0,616.0,2.0,265812.0,31343.0,17230.0,1513592.0,257040.0,100773.0,3580.0,10.0,11010.0,39735.0,65058.0,411.0,132058.0,14801.0,227499.0,16.0,95.0,490.0,95417.0,47758.0,2357.0,1030.0,0.0,21397.0,0.0,40.0,2.0,33676.0,336.0,8583.0,,25654.0,8602.0,136.0,3416.0,256538.0,0.0,100976.0,128411.0,863.0,3563.0,60.0,115087.0,206223.0,314573.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080902.0,20080717.0,20080828.0,20080902.0,20080828.0,20080828.0,20080902.0,20080828.0,20080828.0,20080828.0,20080829.0,20080829.0,20080922.0,20080903.0,20080828.0,20080828.0,20080828.0,20080828.0,20080731.0,20080911.0,20080716.0,20080827.0,20080821.0,20080828.0,20080912.0,20080902.0,20080828.0,20080723.0,20080828.0,20080828.0,20080828.0,20080828.0,20080828.0,20080902.0,20080902.0,20080828.0,20080829.0,20080828.0,,20080829.0,20080822.0,20080912.0,20080828.0,20080916.0,20080828.0,20080902.0,20080902.0,20080828.0,20080828.0,20080828.0,20080902.0,20080902.0,20080902.0,0.6875,4927.0,60.95,0.631,136.86,714.75,0.9189,3269.0,165.54,646.0,827.1,1233.0,3893.0,5114.0,827.6,825.6,528.9,3.8705,21046.0,26130.0,12240.0,190.35,199.35,1.9345,9572.0,0.1448,14.929,4781.4,318.35,1522.3,3.8566,167.2,2.7606,0.115775,0.14869,1488.6,381.5,497.4,,1230.4,733.6,25510.0,1135.0,669.2,0.3815,101.4531,103.2969,42.78,1192.5,0.0876,108.2969,103.4766,98.422,0.6929,4927.0,61.35,0.631,137.39,715.75,0.9191,3269.0,167.88,648.0,827.5,1234.0,3906.0,5131.5,827.6,829.6,531.3,3.8705,21070.0,26245.0,12370.0,194.45,199.55,1.944,9572.0,0.1448,14.929,4856.25,318.35,1522.3,3.8566,169.5,2.7606,0.115775,0.14871,1500.6,383.9,504.4,,1235.0,740.1,25750.0,1147.0,684.7,0.3815,101.5859,104.4375,42.85,1192.5,0.0876,109.4375,103.9922,99.219,0.6824,4927.0,60.62,0.631,132.0,699.5,0.9145,3177.0,161.46,639.5,816.2,1217.5,3735.0,5023.0,815.1,797.6,522.8,3.7774,20880.0,25650.0,12180.0,189.75,195.35,1.9015,9572.0,0.14455,14.099,4731.25,318.35,1522.3,3.8566,163.15,2.7606,0.115775,0.14772,1446.6,379.2,495.9,,1218.7,726.1,25330.0,1126.0,644.5,0.3815,101.2813,102.7188,42.23,1177.5,0.0802,107.7188,103.2109,97.953,0.692,4927.0,61.29,0.631,133.27,706.0,0.9181,3182.0,162.97,645.5,819.5,1218.5,3771.5,5051.0,815.9,802.85,524.5,3.7995,20989.0,26061.0,12260.0,190.3,195.7,1.9145,9572.0,0.14475,14.319,4842.55,318.35,1522.3,3.8566,164.675,2.7606,0.115775,0.1481,1458.0,380.7,503.5,,1219.8,735.4,25730.0,1142.5,682.4,0.3815,101.5781,104.25,42.29,1186.5,0.0802,109.3438,103.9922,99.172,2490.0,0.0,9052.0,108.0,1015.0,125294.0,3981.0,3.0,272322.0,23944.0,17990.0,1353013.0,134907.0,133777.0,5903.0,22.0,6556.0,45545.0,63511.0,365.0,126692.0,19379.0,234569.0,15.0,64.0,2167.0,140813.0,80148.0,1892.0,2615.0,0.0,26262.0,0.0,53.0,160.0,25386.0,225.0,14774.0,,39161.0,10148.0,2109.0,2956.0,372262.0,0.0,77618.0,76170.0,1494.0,2407.0,27.0,70713.0,128383.0,185227.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080903.0,20080718.0,20080829.0,20080903.0,20080829.0,20080829.0,20080903.0,20080829.0,20080829.0,20080829.0,20080902.0,20080902.0,20080923.0,20080904.0,20080829.0,20080829.0,20080829.0,20080829.0,20080801.0,20080912.0,20080717.0,20080828.0,20080822.0,20080829.0,20080915.0,20080903.0,20080829.0,20080724.0,20080829.0,20080829.0,20080829.0,20080829.0,20080829.0,20080903.0,20080903.0,20080829.0,20080902.0,20080829.0,,20080902.0,20080825.0,20080915.0,20080829.0,20080917.0,20080829.0,20080903.0,20080903.0,20080829.0,20080829.0,20080829.0,20080903.0,20080903.0,20080903.0,0.6869,4888.0,61.8,0.625,135.8,705.5,0.9153,3263.0,163.13,644.5,819.3,1218.0,3734.0,5058.0,816.8,813.1,524.1,3.8569,20659.0,26405.0,12230.0,189.95,195.7,1.9165,9005.0,0.144525,14.459,4881.15,318.85,1509.6,3.8464,164.8,2.7504,0.113975,0.14796,1455.6,385.7,503.9,,1234.7,731.9,24890.0,1152.0,683.6,0.3852,101.5391,104.2969,42.52,1178.5,0.078,109.2969,103.8906,99.141,0.6924,4888.0,61.8,0.625,135.8,718.0,0.9273,3263.0,166.14,657.5,831.2,1239.5,3758.5,5091.0,816.8,814.6,525.35,3.8569,21134.0,26510.0,12480.0,193.45,195.85,1.9315,9005.0,0.144625,14.549,4899.25,328.35,1534.1,3.8464,167.825,2.7504,0.113975,0.148,1455.6,389.4,522.9,,1240.7,733.3,24910.0,1157.0,690.7,0.3852,101.625,104.8125,43.04,1188.0,0.081,109.7969,104.2109,99.516,0.6859,4888.0,61.0,0.625,133.09,699.0,0.9151,3263.0,162.38,641.5,806.4,1207.5,3630.5,4885.5,813.6,800.1,519.65,3.7924,20364.0,26075.0,12190.0,188.7,191.5,1.892,9005.0,0.14435,14.439,4748.25,318.85,1509.6,3.8464,164.075,2.7504,0.113975,0.14789,1455.6,377.1,501.9,,1208.8,720.5,24280.0,1139.0,638.5,0.3852,101.5234,104.0781,42.32,1177.5,0.0751,109.0781,103.8828,98.984,0.6897,4888.0,61.35,0.625,133.15,703.25,0.9245,3263.0,162.84,643.75,810.8,1212.5,3687.5,4908.5,813.8,802.35,524.75,3.7924,21083.0,26447.0,12450.0,190.0,193.85,1.894,9005.0,0.144475,14.439,4795.2,328.15,1527.9,3.8464,164.525,2.7504,0.113975,0.148,1455.6,380.8,502.3,,1213.7,720.8,24560.0,1142.0,645.9,0.3852,101.5938,104.7188,42.87,1177.5,0.0754,109.6719,104.125,99.344,2376.0,0.0,3069.0,372.0,590.0,111554.0,6078.0,1.0,216481.0,9881.0,26109.0,2286856.0,136377.0,136612.0,2355.0,160.0,2074.0,34873.0,92498.0,1569.0,89479.0,11065.0,229366.0,19.0,62.0,1123.0,81201.0,80824.0,1316.0,1492.0,0.0,20359.0,0.0,77.0,114.0,2131.0,712.0,5828.0,,49448.0,6387.0,11105.0,1049.0,335514.0,0.0,64989.0,53026.0,1439.0,949.0,22.0,48653.0,87240.0,97142.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080904.0,20080722.0,20080902.0,20080904.0,20080902.0,20080902.0,20080904.0,20080902.0,20080902.0,20080902.0,20080903.0,20080903.0,20080924.0,20080905.0,20080902.0,20080902.0,20080902.0,20080902.0,20080804.0,20080915.0,20080718.0,20080829.0,20080825.0,20080902.0,20080916.0,20080904.0,20080902.0,20080725.0,20080902.0,20080902.0,20080902.0,20080902.0,20080902.0,20080904.0,20080904.0,20080902.0,20080903.0,20080902.0,,20080903.0,20080826.0,20080916.0,20080902.0,20080918.0,20080902.0,20080904.0,20080904.0,20080902.0,20080902.0,20080902.0,20080904.0,20080904.0,20080904.0,0.6911,5053.0,58.95,0.6187,125.65,694.25,0.9255,3150.0,164.03,615.5,809.9,1212.25,3681.0,4875.5,780.6,760.3,523.65,3.5754,20783.0,25700.0,12480.0,190.2,194.7,1.8665,9021.0,0.14435,13.619,4731.05,319.35,1441.6,3.728,160.475,2.6298,0.112,0.1475,1402.6,380.0,484.9,,1212.1,720.8,24210.0,1075.0,650.0,0.389,101.5703,104.7031,42.36,1139.5,0.0738,109.7031,103.9844,99.391,0.6911,5053.0,60.0,0.6187,128.32,695.5,0.9263,3150.0,165.98,629.5,813.5,1217.0,3715.5,4907.0,789.3,772.6,524.0,3.6314,20922.0,25725.0,12560.0,192.4,196.0,1.883,9021.0,0.14435,13.739,4740.25,319.35,1441.6,3.728,167.525,2.6298,0.112,0.1475,1402.6,385.4,500.9,,1218.2,724.7,24210.0,1115.0,686.7,0.389,101.7188,105.4219,43.71,1143.5,0.0763,110.4219,104.5391,99.859,0.6911,5053.0,58.95,0.6187,124.52,673.25,0.9188,3012.0,152.84,614.5,800.3,1201.25,3641.0,4772.5,780.0,755.6,502.8,3.5724,20578.0,25070.0,12300.0,187.4,193.95,1.8575,9021.0,0.14435,13.549,4663.25,316.35,1441.6,3.728,154.575,2.6298,0.112,0.1475,1402.6,378.8,484.9,,1202.7,718.8,23200.0,1075.0,635.5,0.389,101.4844,104.3594,42.1,1134.0,0.0733,109.3594,103.9766,99.125,0.6911,5053.0,59.98,0.6187,127.44,687.5,0.9192,3012.0,157.09,628.5,805.6,1211.25,3663.5,4784.5,789.2,771.0,514.05,3.6314,20606.0,25510.0,12380.0,187.95,194.65,1.881,9021.0,0.14435,13.549,4678.05,316.35,1441.6,3.728,158.775,2.6298,0.112,0.1475,1402.6,382.1,499.8,,1212.4,723.8,23740.0,1111.5,681.2,0.389,101.6875,105.2031,43.25,1141.75,0.0749,110.4063,104.5313,99.797,4.0,0.0,713.0,132.0,618.0,133737.0,1141.0,3.0,389706.0,4142.0,23206.0,2159339.0,101710.0,163812.0,7178.0,283.0,1682.0,52236.0,66461.0,5403.0,110871.0,7849.0,195728.0,18.0,0.0,0.0,109196.0,85004.0,1257.0,2662.0,0.0,37083.0,0.0,253.0,0.0,2013.0,881.0,2286.0,,37578.0,8882.0,17927.0,477.0,377526.0,0.0,47326.0,42314.0,1244.0,415.0,11.0,35358.0,53400.0,78026.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080905.0,20080723.0,20080903.0,20080905.0,20080903.0,20080903.0,20080905.0,20080903.0,20080903.0,20080903.0,20080904.0,20080904.0,20080925.0,20080908.0,20080903.0,20080903.0,20080903.0,20080903.0,20080805.0,20080916.0,20080722.0,20080902.0,20080826.0,20080903.0,20080917.0,20080905.0,20080903.0,20080728.0,20080903.0,20080903.0,20080903.0,20080903.0,20080903.0,20080905.0,20080905.0,20080903.0,20080904.0,20080903.0,,20080904.0,20080827.0,20080917.0,20080903.0,20080919.0,20080903.0,20080905.0,20080905.0,20080903.0,20080903.0,20080903.0,20080905.0,20080905.0,20080905.0,0.681,5137.0,59.4,0.6015,126.2,690.25,0.9194,2978.0,157.62,623.5,805.6,1211.5,3659.0,4961.5,780.0,764.4,516.8,3.6349,20376.0,25040.0,12560.0,187.2,192.05,1.872,8748.0,0.1448,13.349,4663.35,306.35,1424.1,3.6964,159.275,2.663,0.1127,0.14797,1393.6,378.3,493.7,,1202.2,728.0,24240.0,1061.0,684.3,0.3818,101.7266,105.5,43.27,1140.5,0.0753,110.5,104.5938,99.906,0.681,5137.0,59.4,0.6055,127.31,695.0,0.9256,2978.0,157.68,623.5,806.6,1213.0,3798.0,5083.0,786.6,769.6,519.1,3.6599,20423.0,25250.0,12760.0,187.45,195.25,1.8895,8748.0,0.1448,13.519,4714.25,306.35,1424.1,3.6964,159.325,2.663,0.1127,0.14797,1393.6,379.6,494.7,,1205.2,742.9,24290.0,1061.0,735.0,0.3818,101.9063,106.375,43.82,1157.5,0.0753,111.375,105.0547,100.531,0.681,5137.0,57.8,0.6015,125.32,668.25,0.9194,2978.0,154.6,609.25,781.9,1171.0,3652.5,4955.5,780.0,759.6,512.45,3.6225,19917.0,24385.0,12490.0,184.0,191.3,1.8625,8748.0,0.1448,13.309,4663.25,306.35,1424.1,3.6964,156.25,2.663,0.1127,0.14797,1393.6,369.3,481.5,,1172.4,726.2,22950.0,1007.0,684.3,0.3818,101.4219,104.7188,42.81,1137.5,0.0729,109.7188,103.875,98.969,0.681,5137.0,58.42,0.6055,127.16,680.5,0.9235,2978.0,156.73,621.25,786.2,1172.5,3776.5,5012.5,786.6,769.6,517.2,3.6599,20182.0,24887.0,12730.0,186.65,193.75,1.8705,8748.0,0.1448,13.519,4684.35,306.35,1424.1,3.6964,158.425,2.663,0.1127,0.14797,1393.6,371.1,487.8,,1173.8,741.6,23060.0,1028.5,722.5,0.3818,101.5859,105.2031,42.81,1151.25,0.0729,109.7656,103.9688,99.016,0.0,0.0,2610.0,98.0,812.0,139590.0,57.0,1.0,247584.0,20837.0,31059.0,2839366.0,135922.0,182405.0,4595.0,311.0,648.0,35540.0,90921.0,25587.0,104294.0,14055.0,244891.0,18.0,0.0,260.0,84832.0,154446.0,596.0,1439.0,1.0,18390.0,0.0,1000.0,0.0,1146.0,541.0,4538.0,,64348.0,10134.0,22807.0,12244.0,231164.0,0.0,28832.0,43550.0,1947.0,2477.0,20.0,35550.0,31015.0,58106.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080908.0,20080724.0,20080904.0,20080908.0,20080904.0,20080904.0,20080908.0,20080904.0,20080904.0,20080904.0,20080905.0,20080905.0,20080926.0,20080909.0,20080904.0,20080904.0,20080904.0,20080904.0,20080807.0,20080917.0,20080723.0,20080903.0,20080827.0,20080904.0,20080918.0,20080908.0,20080904.0,20080729.0,20080904.0,20080904.0,20080904.0,20080904.0,20080904.0,20080908.0,20080908.0,20080904.0,20080905.0,20080904.0,,20080905.0,20080828.0,20080918.0,20080904.0,20080922.0,20080904.0,20080908.0,20080908.0,20080904.0,20080904.0,20080904.0,20080908.0,20080908.0,20080908.0,0.6888,5181.0,58.65,0.6107,127.61,681.0,0.9269,2972.0,156.78,616.0,785.6,1172.5,3702.0,5002.5,781.9,770.6,517.25,3.6389,20589.0,25190.0,12710.0,186.95,192.6,1.8765,8745.0,0.144575,13.439,4611.25,311.15,1440.3,3.7284,158.425,2.6366,0.1129,0.14833,1383.2,369.8,484.7,,1166.5,745.6,23190.0,1021.0,712.4,0.3697,101.3516,104.4063,43.42,1152.5,0.0726,109.4063,103.7813,98.531,0.6928,5181.0,58.65,0.6156,127.76,690.5,0.9269,2972.0,157.98,629.0,790.8,1181.25,3748.5,5075.5,781.9,771.1,521.05,3.6389,20681.0,25250.0,12940.0,187.7,194.85,1.909,8745.0,0.144575,13.569,4631.25,311.15,1440.3,3.7284,159.725,2.6366,0.1129,0.14833,1383.2,372.2,490.7,,1182.2,751.9,23460.0,1036.0,722.4,0.3697,101.5234,105.6719,45.02,1161.5,0.0795,110.6719,104.1094,99.297,0.6778,5181.0,57.48,0.6063,124.29,673.5,0.9176,2972.0,153.9,615.5,768.8,1152.5,3649.5,4931.0,781.9,755.1,510.65,3.6389,20075.0,24055.0,12630.0,184.7,190.2,1.8705,8745.0,0.144575,13.309,4508.25,311.15,1440.3,3.7284,155.475,2.6366,0.1129,0.14833,1383.2,362.3,483.7,,1153.9,739.0,22660.0,1010.0,685.2,0.3697,101.0781,103.3281,43.37,1146.5,0.0726,108.3281,102.875,97.672,0.6816,5181.0,57.48,0.6075,125.4,682.75,0.9206,2972.0,155.27,623.5,786.4,1177.0,3710.0,4965.5,781.9,762.05,511.5,3.6389,20260.0,24099.0,12890.0,185.6,194.0,1.904,8745.0,0.144575,13.569,4539.95,311.15,1440.3,3.7284,156.975,2.6366,0.1129,0.14833,1383.2,370.4,486.9,,1178.3,751.8,22730.0,1012.0,688.6,0.3697,101.4922,105.375,44.95,1153.5,0.0743,110.4219,103.9609,99.094,954.0,0.0,2794.0,43.0,1352.0,102518.0,1217.0,0.0,264187.0,13318.0,34255.0,2958715.0,127096.0,152743.0,4815.0,78.0,705.0,39846.0,90921.0,28268.0,116588.0,13787.0,268775.0,8.0,28.0,5696.0,78103.0,280026.0,671.0,2259.0,1.0,21083.0,0.0,1554.0,0.0,299.0,1046.0,5538.0,,51492.0,7204.0,28413.0,7860.0,150398.0,0.0,50909.0,31277.0,3858.0,2429.0,46.0,22425.0,26486.0,27752.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080909.0,20080725.0,20080905.0,20080909.0,20080905.0,20080905.0,20080909.0,20080905.0,20080905.0,20080905.0,20080908.0,20080908.0,20080929.0,20080910.0,20080905.0,20080905.0,20080905.0,20080905.0,20080808.0,20080918.0,20080724.0,20080904.0,20080828.0,20080905.0,20080919.0,20080909.0,20080905.0,20080730.0,20080905.0,20080905.0,20080905.0,20080905.0,20080905.0,20080909.0,20080909.0,20080905.0,20080908.0,20080905.0,,20080908.0,20080829.0,20080919.0,20080905.0,20080923.0,20080905.0,20080909.0,20080909.0,20080905.0,20080905.0,20080905.0,20080909.0,20080909.0,20080909.0,0.679,5018.0,56.45,0.6055,124.97,680.75,0.925,2953.0,154.86,605.5,795.6,1199.5,3684.0,4937.0,795.1,758.6,508.7,3.5474,20194.0,24000.0,12920.0,186.15,194.6,1.9035,9718.0,0.144225,13.749,4588.8,296.35,1405.9,3.6774,156.55,2.5824,0.113125,0.14845,1322.1,383.1,478.7,,1213.2,748.5,24760.0,978.0,694.5,0.3439,101.3984,105.3906,45.37,1130.5,0.0748,110.3906,103.9453,99.016,0.6818,5018.0,56.55,0.6055,125.33,681.0,0.925,2959.0,155.48,611.0,815.3,1218.0,3692.5,4976.0,795.1,767.85,509.5,3.5698,20444.0,24470.0,13190.0,189.55,195.2,1.9075,9718.0,0.144225,13.749,4694.65,296.35,1405.9,3.6774,157.15,2.5824,0.113125,0.14845,1322.1,383.3,479.7,,1215.7,751.7,25400.0,988.0,696.3,0.3468,101.7109,106.5781,45.78,1131.5,0.0748,111.5781,104.5156,99.813,0.6758,5018.0,55.5,0.602,122.58,660.75,0.9201,2953.0,152.51,601.75,788.9,1182.75,3274.5,4884.5,777.1,753.35,492.7,3.5384,19844.0,23690.0,12870.0,185.2,190.65,1.8515,9718.0,0.144225,13.619,4581.25,296.35,1405.9,3.6774,154.15,2.5824,0.113125,0.14845,1322.1,373.1,468.7,,1184.3,745.7,24390.0,945.0,673.1,0.343,101.3281,104.9688,44.97,1122.0,0.074,109.9688,103.6484,98.641,0.6758,5018.0,56.1,0.602,123.19,666.75,0.9201,2958.0,153.61,607.5,799.8,1203.0,3508.0,4920.0,781.4,756.85,494.15,3.5698,19954.0,23890.0,13190.0,188.95,190.95,1.863,9718.0,0.144225,13.718,4680.9,296.35,1405.9,3.6774,155.3,2.5824,0.113125,0.14845,1322.1,378.6,471.9,,1204.2,751.4,25190.0,954.0,673.7,0.343,101.6406,106.3125,45.0,1128.0,0.074,111.5781,104.5156,99.797,2021.0,0.0,5001.0,579.0,802.0,117864.0,1755.0,20.0,249111.0,16921.0,37831.0,3227266.0,180518.0,8425.0,6244.0,102.0,867.0,34175.0,81691.0,26548.0,124925.0,10177.0,266440.0,89.0,0.0,4921.0,68335.0,298832.0,782.0,1358.0,1.0,16608.0,0.0,333.0,0.0,481.0,997.0,8147.0,,62563.0,10820.0,4430.0,18313.0,146549.0,3.0,19064.0,6243.0,899.0,5591.0,4.0,4306.0,30830.0,13087.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080910.0,20080728.0,20080908.0,20080910.0,20080908.0,20080908.0,20080910.0,20080908.0,20080908.0,20080908.0,20080909.0,20080909.0,20080930.0,20080911.0,20080908.0,20080908.0,20080908.0,20080908.0,20080811.0,20080919.0,20080725.0,20080905.0,20080829.0,20080908.0,20080922.0,20080910.0,20080908.0,20080731.0,20080908.0,20080908.0,20080908.0,20080908.0,20080908.0,20080910.0,20080910.0,20080908.0,20080909.0,20080908.0,,20080909.0,20080902.0,20080922.0,20080908.0,20080924.0,20080908.0,20080910.0,20080910.0,20080908.0,20080908.0,20080908.0,20080910.0,20080910.0,20080910.0,0.6755,4974.0,56.1,0.592,124.53,677.25,0.9166,2907.0,155.13,613.0,799.1,1203.0,3384.0,4911.5,781.6,768.85,500.2,3.7574,20214.0,24905.0,13150.0,188.95,193.1,1.8705,9479.0,0.143625,13.829,4676.25,286.85,1391.0,3.6676,156.6,2.6466,0.10955,0.14844,1290.6,378.7,468.7,,1204.0,740.5,25180.0,959.0,680.6,0.3429,101.5625,106.4531,43.58,1127.5,0.0758,111.4531,104.2422,99.578,0.6828,4974.0,56.63,0.592,124.59,679.25,0.9206,2907.0,157.27,614.0,805.5,1211.0,3634.5,4951.0,781.6,769.85,500.35,3.7574,20453.0,26065.0,13150.0,190.2,194.1,1.8705,9479.0,0.143625,13.889,4710.25,286.85,1391.0,3.6676,158.975,2.6466,0.10955,0.14844,1290.6,378.7,473.7,,1206.0,742.1,25330.0,976.0,683.2,0.3429,101.7422,106.5313,44.91,1133.5,0.0758,111.5313,104.5625,99.672,0.6728,4974.0,55.7,0.5855,123.07,662.25,0.9151,2893.0,152.08,603.0,767.3,1159.5,3373.0,4809.0,781.6,750.35,492.65,3.7574,20004.0,24740.0,12860.0,183.3,190.15,1.855,9479.0,0.143625,13.739,4642.45,286.85,1391.0,3.6676,153.8,2.6466,0.10955,0.14844,1290.6,378.7,468.2,,1160.5,722.9,23980.0,951.0,664.9,0.3429,101.5078,105.3906,43.58,1118.5,0.0717,110.3906,103.9531,98.656,0.6729,4974.0,56.45,0.5909,124.07,667.25,0.9186,2900.0,153.72,608.0,769.6,1162.5,3580.5,4868.0,781.6,755.05,492.7,3.7574,20018.0,25977.0,12890.0,184.85,190.2,1.8665,9479.0,0.143625,13.796,4686.35,286.85,1391.0,3.6676,155.425,2.6466,0.10955,0.14844,1290.6,378.7,471.6,,1163.2,723.6,24610.0,969.0,669.0,0.3429,101.6328,105.7344,44.41,1120.25,0.0717,110.8281,104.2734,99.125,4078.0,0.0,1560.0,353.0,597.0,85480.0,9035.0,47.0,317923.0,11490.0,33058.0,3349429.0,186647.0,26057.0,3335.0,2667.0,1105.0,39737.0,70739.0,27476.0,95921.0,16400.0,241906.0,7.0,0.0,8639.0,82965.0,372432.0,859.0,870.0,0.0,17950.0,0.0,1199.0,0.0,208.0,0.0,3748.0,,41873.0,11342.0,5403.0,10006.0,140562.0,0.0,18379.0,394858.0,1084.0,1987.0,18.0,375288.0,19143.0,1228154.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080911.0,20080729.0,20080909.0,20080911.0,20080909.0,20080909.0,20080911.0,20080909.0,20080909.0,20080909.0,20080910.0,20080910.0,20081001.0,20080912.0,20080909.0,20080909.0,20080909.0,20080909.0,20080812.0,20080922.0,20080728.0,20080908.0,20080901.0,20080909.0,20080923.0,20080911.0,20080909.0,20080801.0,20080909.0,20080909.0,20080909.0,20080909.0,20080909.0,20080911.0,20080911.0,20080909.0,20080910.0,20080909.0,,20080910.0,20080903.0,20080923.0,20080909.0,20080925.0,20080909.0,20080911.0,20080911.0,20080909.0,20080909.0,20080909.0,20080911.0,20080911.0,20080911.0,0.6665,4863.0,55.15,0.5815,120.99,663.25,0.9162,2888.0,154.04,595.0,770.8,1164.0,3617.5,4925.5,763.6,739.35,494.8,3.5375,20159.0,26130.0,12850.0,185.65,188.85,1.8595,9321.0,0.143075,13.464,4621.25,265.35,1325.1,3.5792,155.7,2.5488,0.10915,0.14827,1267.6,383.1,465.2,,1170.5,722.8,24310.0,937.0,667.1,0.3334,101.75,105.9375,44.52,1103.5,0.0776,110.9375,104.3047,99.016,0.6703,4863.0,56.35,0.5825,120.99,668.25,0.9162,2888.0,154.15,608.5,783.7,1181.0,3665.0,4977.0,763.6,755.35,494.8,3.5424,20545.0,26565.0,13010.0,186.6,189.45,1.863,9321.0,0.1434,13.804,4793.2,265.35,1325.1,3.5792,155.825,2.5488,0.10915,0.14827,1267.6,383.1,478.7,,1180.5,722.8,24440.0,981.0,680.9,0.3334,101.9219,106.6719,45.81,1117.5,0.0776,111.6719,104.8125,99.828,0.6618,4863.0,55.15,0.5785,120.99,649.25,0.9086,2863.0,149.12,590.5,765.0,1157.0,3539.0,4869.5,763.6,735.85,487.8,3.5276,19686.0,25605.0,12830.0,183.85,184.2,1.8355,9321.0,0.143075,13.449,4603.25,265.35,1325.1,3.5792,150.85,2.5488,0.10915,0.14827,1267.6,383.1,465.2,,1158.5,700.2,23840.0,937.0,665.5,0.3334,101.5938,105.5469,44.23,1095.5,0.0687,110.5469,104.1953,98.906,0.67,4863.0,56.04,0.5813,120.99,662.75,0.9109,2884.0,150.64,603.5,779.7,1170.0,3597.5,4967.0,763.6,735.85,491.3,3.5276,19699.0,25697.0,12880.0,185.2,184.7,1.8375,9321.0,0.1434,13.804,4784.1,265.35,1325.1,3.5792,152.325,2.5488,0.10915,0.14827,1267.6,383.1,478.2,,1169.9,709.8,24250.0,978.0,672.8,0.3334,101.6797,106.0313,45.73,1107.0,0.0688,110.875,104.2266,98.953,5843.0,0.0,3102.0,1491.0,457.0,143489.0,3544.0,28.0,332463.0,19316.0,11865.0,255650.0,118276.0,36080.0,5774.0,2687.0,541.0,35972.0,106085.0,17092.0,87712.0,11020.0,275928.0,98.0,158.0,2950.0,87900.0,604730.0,1971.0,3442.0,0.0,23347.0,0.0,181.0,0.0,193.0,155.0,1809.0,,56688.0,16425.0,2807.0,10439.0,157997.0,1.0,19609.0,375042.0,764.0,4872.0,22.0,352739.0,11110.0,1213195.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080912.0,20080730.0,20080910.0,20080912.0,20080910.0,20080910.0,20080912.0,20080910.0,20080910.0,20080910.0,20080911.0,20080911.0,20081002.0,20080915.0,20080910.0,20080910.0,20080910.0,20080910.0,20080813.0,20080923.0,20080729.0,20080909.0,20080902.0,20080910.0,20080924.0,20080912.0,20080910.0,20080804.0,20080910.0,20080910.0,20080910.0,20080910.0,20080910.0,20080912.0,20080912.0,20080910.0,20080911.0,20080910.0,,20080911.0,20080904.0,20080924.0,20080910.0,20080926.0,20080910.0,20080912.0,20080912.0,20080910.0,20080910.0,20080910.0,20080912.0,20080912.0,20080912.0,0.6818,4931.0,55.85,0.5815,121.74,659.0,0.9188,2916.0,149.58,603.5,780.7,1169.5,3587.5,4842.0,747.1,740.35,491.3,3.4974,19509.0,25550.0,12830.0,184.2,185.55,1.847,9265.0,0.143925,13.719,4753.25,249.8,1250.1,3.5568,151.3,2.5578,0.112425,0.14827,1194.6,378.8,478.7,,1153.8,710.9,24350.0,975.0,671.1,0.3267,101.6328,105.8594,45.47,1107.5,0.0679,110.8594,104.2266,98.969,0.6915,4931.0,56.0,0.5915,121.74,666.25,0.9272,2916.0,152.35,603.5,786.1,1189.5,3659.0,4842.0,747.1,743.35,496.0,3.4974,19886.0,25685.0,12880.0,185.4,187.65,1.847,9265.0,0.143925,13.779,4799.25,249.8,1250.1,3.5568,153.975,2.5578,0.112425,0.14827,1202.6,386.0,479.2,,1189.0,711.9,24390.0,979.0,676.0,0.3267,101.7344,106.3438,45.87,1107.5,0.0691,111.3438,104.5313,99.375,0.6818,4931.0,55.35,0.5815,118.93,653.5,0.9176,2916.0,148.74,594.5,760.1,1147.75,3499.5,4654.5,747.1,729.35,489.0,3.4974,19385.0,25000.0,12550.0,182.1,183.7,1.824,9265.0,0.143925,13.664,4713.35,249.8,1250.1,3.5568,150.4,2.5578,0.112425,0.14827,1194.6,375.2,469.7,,1148.0,685.5,23940.0,953.5,656.6,0.3267,101.5156,104.5781,45.12,1092.5,0.0679,109.5781,103.8672,98.281,0.6915,4931.0,55.54,0.5915,119.73,655.0,0.9265,2916.0,149.96,595.75,785.3,1187.5,3505.0,4754.0,747.1,736.95,494.15,3.4974,19417.0,25223.0,12660.0,182.3,184.7,1.8445,9265.0,0.143925,13.664,4756.7,249.8,1250.1,3.5568,151.625,2.5578,0.112425,0.14827,1194.6,385.5,470.6,,1187.5,692.7,24040.0,955.0,673.3,0.3267,101.5859,104.6406,45.33,1102.25,0.0691,109.875,104.1094,98.516,2739.0,0.0,1905.0,941.0,825.0,86928.0,2877.0,0.0,331516.0,10149.0,47669.0,2082338.0,141713.0,125487.0,6651.0,2641.0,368.0,38469.0,89707.0,18867.0,109978.0,12670.0,1754.0,31.0,82.0,4831.0,82629.0,572496.0,2113.0,3070.0,0.0,2030.0,0.0,121.0,0.0,216.0,214.0,7456.0,,112127.0,16746.0,1744.0,10496.0,133814.0,0.0,8075.0,441816.0,1750.0,2087.0,4.0,415500.0,13074.0,1271027.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080915.0,20080731.0,20080911.0,20080915.0,20080911.0,20080911.0,20080915.0,20080911.0,20080911.0,20080911.0,20080912.0,20080912.0,20081003.0,20080916.0,20080911.0,20080911.0,20080911.0,20080911.0,20080814.0,20080924.0,20080730.0,20080910.0,20080903.0,20080911.0,20080925.0,20080915.0,20080911.0,20080805.0,20080911.0,20080911.0,20080911.0,20080911.0,20080911.0,20080915.0,20080915.0,20080911.0,20080912.0,20080911.0,,20080912.0,20080905.0,20080925.0,20080911.0,20080929.0,20080911.0,20080915.0,20080915.0,20080911.0,20080911.0,20080911.0,20080915.0,20080915.0,20080915.0,0.6748,5015.0,55.13,0.581,120.19,654.5,0.9191,2882.0,150.16,592.5,785.5,1187.5,3534.5,4632.5,731.1,735.35,492.8,3.5751,19264.0,25275.0,12670.0,182.2,184.35,1.8155,9600.0,0.14295,13.799,4731.15,256.05,1190.3,3.5644,151.925,2.645,0.11145,0.14823,1146.6,382.0,470.7,,1175.5,688.8,23990.0,948.0,677.0,0.3253,102.1875,105.9063,45.87,1091.5,0.0669,110.9063,105.5391,99.813,0.6818,5015.0,55.25,0.581,120.46,657.0,0.9226,2882.0,151.17,597.25,797.7,1194.75,3664.5,4689.5,731.1,738.35,495.7,3.5751,19627.0,25520.0,12920.0,183.55,187.75,1.823,9600.0,0.143,13.799,4891.15,256.05,1190.3,3.5664,152.8,2.645,0.11145,0.14823,1146.6,387.9,476.2,,1194.5,699.6,24890.0,963.0,677.5,0.3253,102.5313,108.8281,46.12,1110.5,0.0726,113.8281,105.9453,101.219,0.6745,5015.0,54.68,0.581,118.05,649.25,0.9156,2852.0,147.47,590.5,775.9,1170.0,3455.0,4512.0,725.6,726.35,489.8,3.5099,19264.0,24980.0,12640.0,180.7,184.05,1.8145,9600.0,0.14265,13.524,4721.25,256.05,1190.3,3.5644,149.175,2.645,0.11145,0.14823,1146.6,380.7,470.2,,1170.1,676.6,23990.0,942.0,614.3,0.3253,102.0469,105.4688,45.27,1090.5,0.0669,110.4688,104.9219,99.375,0.6745,5015.0,54.82,0.581,118.3,651.5,0.9194,2862.0,148.23,592.25,797.2,1194.0,3621.5,4558.5,725.6,726.35,495.25,3.5129,19551.0,25130.0,12900.0,183.0,186.35,1.821,9600.0,0.14265,13.524,4879.2,256.05,1190.3,3.5664,149.925,2.645,0.11145,0.14823,1146.6,386.9,476.2,,1194.0,695.6,24760.0,953.0,619.6,0.3253,102.4219,107.3438,45.51,1102.75,0.0672,113.7344,105.9453,101.156,4272.0,0.0,3550.0,14.0,660.0,96376.0,540.0,4.0,131208.0,15695.0,43663.0,2558755.0,136252.0,258388.0,5350.0,2876.0,346.0,41055.0,72708.0,15327.0,79997.0,12257.0,2328.0,14.0,94.0,6777.0,83224.0,690770.0,2100.0,3000.0,3.0,1330.0,0.0,242.0,0.0,307.0,192.0,5718.0,,109050.0,19716.0,2849.0,12432.0,233873.0,0.0,3389.0,413473.0,1306.0,2864.0,12.0,387837.0,10354.0,1134402.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080916.0,20080801.0,20080912.0,20080916.0,20080912.0,20080912.0,20080916.0,20080912.0,20080912.0,20080912.0,20080915.0,20080915.0,20081006.0,20080917.0,20080912.0,20080912.0,20080912.0,20080912.0,20080815.0,20080925.0,20080731.0,20080911.0,20080904.0,20080912.0,20080926.0,20080916.0,20080912.0,20080806.0,20080912.0,20080912.0,20080912.0,20080912.0,20080912.0,20080916.0,20080916.0,20080912.0,20080915.0,20080912.0,,20080915.0,20080908.0,20080926.0,20080912.0,20080930.0,20080912.0,20080916.0,20080916.0,20080912.0,20080912.0,20080912.0,20080916.0,20080916.0,20080916.0,0.6638,4950.0,56.15,0.58,118.89,651.75,0.9174,2902.0,148.5,610.0,783.6,1170.5,3429.5,4617.0,743.6,734.85,501.3,3.5474,19664.0,25165.0,12910.0,182.15,186.35,1.823,9506.0,0.14255,13.669,4976.05,264.15,1248.6,3.5936,150.55,2.6658,0.11005,0.1483,1171.1,376.5,487.7,,1149.5,713.3,24380.0,986.0,617.0,0.3316,102.5313,108.625,45.77,1115.5,0.0575,113.625,106.0,101.109,0.6688,4950.0,56.35,0.5803,119.16,681.5,0.9194,2902.0,150.19,622.25,783.6,1174.75,3452.0,4676.0,743.6,741.35,505.65,3.5474,19669.0,25800.0,13020.0,182.45,187.35,1.831,9506.0,0.142625,13.899,4981.1,264.15,1248.6,3.5936,151.9,2.6658,0.11005,0.1483,1171.1,383.8,487.7,,1174.0,717.6,24570.0,997.0,660.2,0.3426,102.7734,109.9063,46.21,1118.5,0.0726,114.9063,106.6406,101.859,0.6588,4950.0,54.9,0.5715,117.59,650.0,0.9151,2902.0,147.38,607.0,756.8,1131.0,3188.0,4432.5,743.6,728.35,500.4,3.5374,19119.0,25000.0,12780.0,179.45,184.05,1.823,9506.0,0.14255,13.629,4860.25,264.15,1248.6,3.5936,149.05,2.6658,0.11005,0.1483,1171.1,371.4,479.5,,1131.2,685.8,24080.0,963.0,617.0,0.3314,102.0313,106.7813,45.42,1091.5,0.0534,111.7813,104.9844,99.703,0.668,4950.0,55.21,0.58,118.36,681.5,0.9194,2902.0,148.55,622.25,758.7,1131.5,3276.5,4463.5,743.6,733.35,502.7,3.5374,19235.0,25730.0,12890.0,180.65,186.85,1.8285,9506.0,0.142625,13.635,4877.25,264.15,1248.6,3.5936,150.25,2.6658,0.11005,0.1483,1171.1,374.4,481.0,,1131.6,689.3,24410.0,979.0,647.9,0.3323,102.1328,107.6719,45.59,1095.75,0.0714,112.7656,105.6328,100.531,3542.0,0.0,3663.0,571.0,255.0,125790.0,1715.0,1.0,139291.0,15817.0,57488.0,3993598.0,232830.0,251595.0,5279.0,2614.0,366.0,30916.0,75773.0,16378.0,105297.0,13965.0,1911.0,5.0,0.0,807.0,91514.0,748188.0,1788.0,2028.0,0.0,995.0,0.0,1012.0,0.0,43.0,155.0,4971.0,,111842.0,19716.0,1597.0,13157.0,172239.0,15.0,25041.0,545187.0,1155.0,3741.0,17.0,529432.0,10908.0,1443103.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080917.0,20080804.0,20080915.0,20080917.0,20080915.0,20080915.0,20080917.0,20080915.0,20080915.0,20080915.0,20080916.0,20080916.0,20081007.0,20080918.0,20080915.0,20080915.0,20080915.0,20080915.0,20080818.0,20080926.0,20080801.0,20080912.0,20080905.0,20080915.0,20080929.0,20080917.0,20080915.0,20080807.0,20080915.0,20080915.0,20080915.0,20080915.0,20080915.0,20080917.0,20080917.0,20080915.0,20080916.0,20080915.0,,20080916.0,20080909.0,20080929.0,20080915.0,20081001.0,20080915.0,20080917.0,20080917.0,20080915.0,20080915.0,20080915.0,20080917.0,20080917.0,20080917.0,0.6655,4897.0,53.55,0.5715,114.73,688.25,0.9209,2929.0,148.6,607.0,758.3,1131.0,3307.0,4448.0,766.4,709.85,503.95,3.3304,19394.0,25510.0,12890.0,180.7,181.75,1.8265,9032.0,0.1416,13.979,4841.25,259.35,1214.3,3.4456,146.075,2.4576,0.109325,0.14844,1205.1,366.2,470.7,,1103.5,684.0,24030.0,939.0,649.4,0.3189,102.1328,107.8281,47.02,1081.5,0.0673,112.8281,105.3906,100.547,0.6748,4897.0,54.95,0.5715,114.73,698.0,0.9261,2929.0,148.6,633.5,779.0,1156.5,3397.5,4572.5,766.4,716.35,503.95,3.3314,19474.0,25600.0,12930.0,182.4,184.15,1.828,9032.0,0.1416,13.979,4950.25,259.35,1214.3,3.4456,149.4,2.4576,0.109325,0.14844,1205.1,384.3,485.5,,1156.5,684.0,24120.0,984.0,649.4,0.3269,102.6875,109.3438,47.62,1116.5,0.0881,114.3438,106.3594,101.563,0.6548,4897.0,53.5,0.5615,114.25,664.0,0.9129,2929.0,141.19,607.0,738.9,1098.5,3163.0,4353.0,766.4,704.35,489.6,3.3274,18955.0,24915.0,12560.0,180.45,181.75,1.799,9032.0,0.1416,13.389,4836.25,259.35,1214.3,3.4456,142.9,2.4576,0.109325,0.14844,1205.1,365.6,470.7,,1103.5,653.5,21720.0,934.0,631.1,0.3058,102.0156,106.7031,45.41,1081.5,0.0533,111.7031,104.9844,99.578,0.6748,4897.0,53.78,0.5666,114.25,680.25,0.9239,2929.0,142.99,621.0,777.7,1151.75,3273.5,4435.5,766.4,710.05,500.2,3.3314,19181.0,25450.0,12560.0,181.4,182.45,1.827,9032.0,0.1416,13.643,4882.85,259.35,1214.3,3.4456,144.7,2.4576,0.109325,0.14844,1205.1,384.2,481.2,,1151.7,653.5,23090.0,956.0,644.1,0.3084,102.6328,107.9844,46.75,1103.5,0.0692,113.2031,106.0781,101.047,1919.0,0.0,4398.0,250.0,589.0,155947.0,1286.0,0.0,171391.0,15365.0,65261.0,4919112.0,252956.0,210697.0,6285.0,484.0,465.0,39254.0,1377.0,15776.0,128489.0,9053.0,3202.0,29.0,0.0,1425.0,98157.0,678486.0,675.0,1558.0,0.0,3125.0,0.0,1008.0,0.0,44.0,636.0,3053.0,,125721.0,179.0,3706.0,10413.0,125758.0,33.0,6266.0,463728.0,3957.0,2527.0,100.0,417532.0,5786.0,1135869.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080918.0,20080805.0,20080916.0,20080918.0,20080916.0,20080916.0,20080918.0,20080916.0,20080916.0,20080916.0,20080917.0,20080917.0,20081008.0,20080919.0,20080916.0,20080916.0,20080916.0,20080916.0,20080819.0,20080929.0,20080804.0,20080915.0,20080908.0,20080916.0,20080930.0,20080918.0,20080916.0,20080808.0,20080916.0,20080916.0,20080916.0,20080916.0,20080916.0,20080918.0,20080918.0,20080916.0,20080917.0,20080916.0,,20080917.0,20080910.0,20080930.0,20080916.0,20081002.0,20080916.0,20080918.0,20080918.0,20080916.0,20080916.0,20080916.0,20080918.0,20080918.0,20080918.0,0.682,4863.0,52.6,0.5665,109.16,679.75,0.9291,2892.0,141.41,611.0,776.8,1153.25,3155.0,4755.0,759.7,687.35,491.5,3.3098,18894.0,25255.0,12600.0,181.35,186.35,1.8165,9023.0,0.142475,13.529,4871.25,245.35,1106.6,3.4204,143.0,2.297,0.10995,0.14851,1143.8,383.3,474.7,,1128.3,663.7,22610.0,930.0,642.0,0.2948,102.3984,108.0,47.01,1094.5,0.066,113.0,105.8125,100.984,0.682,4863.0,53.0,0.5685,110.91,683.25,0.9291,2892.0,141.64,615.0,785.3,1165.0,3308.0,4965.0,759.7,697.35,497.4,3.3394,19143.0,25255.0,12660.0,182.2,193.0,1.8165,9023.0,0.142475,13.594,4915.45,245.35,1106.6,3.4204,143.2,2.297,0.10995,0.14851,1143.8,384.8,476.2,,1136.0,680.3,23740.0,943.0,646.2,0.2971,102.9766,108.5469,48.02,1097.5,0.0703,113.5469,106.5938,101.484,0.6683,4863.0,51.3,0.5614,108.06,650.25,0.9201,2890.0,137.72,591.0,736.7,1092.5,2999.5,4710.0,759.7,681.35,490.8,3.2998,18604.0,23950.0,12440.0,178.35,186.2,1.7735,9023.0,0.141725,13.459,4822.25,243.35,1106.6,3.4204,139.45,2.297,0.10995,0.14851,1143.8,366.1,462.2,,1092.5,658.1,22280.0,888.0,602.0,0.2912,102.3047,106.5938,45.47,1062.5,0.066,111.5938,105.4141,100.016,0.6719,4863.0,51.3,0.5614,108.2,650.5,0.9237,2892.0,138.32,591.25,739.1,1098.5,3049.0,4870.0,759.7,685.35,493.1,3.3171,18625.0,24027.0,12480.0,181.25,192.4,1.7735,9023.0,0.141725,13.548,4898.7,245.35,1106.6,3.4204,140.025,2.297,0.10995,0.14851,1143.8,367.3,465.2,,1098.4,673.7,23510.0,901.0,610.2,0.2932,102.6875,107.8594,46.19,1066.5,0.0678,111.7188,105.625,100.141,7905.0,0.0,2346.0,304.0,689.0,156918.0,2943.0,2.0,212652.0,24342.0,63714.0,5035252.0,2282.0,320489.0,6711.0,452.0,491.0,35536.0,1642.0,20993.0,110550.0,14739.0,8995.0,23.0,0.0,5996.0,79291.0,650666.0,1124.0,2616.0,1.0,4832.0,0.0,30.0,0.0,45.0,1425.0,5040.0,,113730.0,10416.0,4378.0,17681.0,176459.0,39.0,30075.0,377639.0,3306.0,7662.0,22.0,361774.0,6518.0,1095888.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080919.0,20080806.0,20080917.0,20080919.0,20080917.0,20080917.0,20080919.0,20080917.0,20080917.0,20080917.0,20080918.0,20080918.0,20081009.0,20080922.0,20080917.0,20080917.0,20080917.0,20080917.0,20080820.0,20080930.0,20080805.0,20080916.0,20080909.0,20080917.0,20081001.0,20080919.0,20080917.0,20080811.0,20080917.0,20080917.0,20080917.0,20080917.0,20080917.0,20080919.0,20080919.0,20080917.0,20080918.0,20080917.0,,20080918.0,20080911.0,20081001.0,20080917.0,20081003.0,20080917.0,20080919.0,20080919.0,20080917.0,20080917.0,20080917.0,20080919.0,20080919.0,20080919.0,0.6849,5009.0,51.7,0.5615,110.8,650.5,0.9251,2869.0,139.9,596.5,741.5,1102.5,3055.5,4877.0,790.1,694.35,493.4,3.3566,18594.0,23340.0,12450.0,180.4,190.35,1.777,9251.0,0.143425,13.719,4961.25,248.45,1125.1,3.4792,141.625,2.3592,0.1134,0.14844,1259.6,374.9,469.2,,1112.5,666.1,23860.0,912.0,609.0,0.3061,102.4297,106.8125,46.57,1076.5,0.0573,111.8125,105.0781,100.188,0.7038,5009.0,52.05,0.582,113.23,678.25,0.9447,2869.0,144.7,618.75,776.6,1154.25,3164.0,4890.0,820.1,714.35,496.05,3.3874,19228.0,24075.0,12600.0,180.5,191.0,1.7795,9251.0,0.144075,13.754,4993.25,248.45,1125.1,3.4792,146.35,2.3592,0.1134,0.14844,1348.6,390.1,470.7,,1153.5,686.1,24150.0,921.0,625.1,0.3069,102.4766,106.8281,48.03,1106.5,0.0724,111.8281,105.1172,100.203,0.6849,5009.0,50.9,0.5615,108.15,644.25,0.9251,2869.0,138.41,586.0,724.5,1071.75,2944.0,4771.0,790.1,688.35,488.0,3.2798,18584.0,23110.0,12420.0,175.1,188.05,1.7595,9251.0,0.143425,13.719,4939.3,248.45,1125.1,3.4792,140.075,2.3592,0.1134,0.14844,1259.6,363.7,461.7,,1071.5,660.6,23310.0,885.0,583.6,0.3045,101.2969,103.6406,46.52,1062.5,0.0535,108.6406,102.8828,97.609,0.7038,5009.0,51.67,0.5766,113.23,672.25,0.9376,2869.0,144.26,613.0,775.4,1138.75,2995.0,4795.5,820.1,713.35,489.15,3.3874,19119.0,23686.0,12450.0,175.6,190.1,1.7655,9251.0,0.14365,13.754,4984.85,248.45,1125.1,3.4792,145.95,2.3592,0.1134,0.14844,1344.1,385.8,467.4,,1138.7,686.1,23640.0,916.0,585.9,0.3045,101.6641,104.2031,47.63,1102.25,0.07,108.9375,103.2266,97.719,2322.0,0.0,1728.0,54.0,751.0,192345.0,1870.0,0.0,218882.0,35595.0,68167.0,6012944.0,6193.0,145912.0,9809.0,206.0,184.0,36063.0,2171.0,21537.0,96577.0,27679.0,16657.0,65.0,0.0,1782.0,45824.0,490218.0,1250.0,4730.0,0.0,4225.0,0.0,43.0,0.0,60032.0,3055.0,6581.0,,118037.0,14935.0,3087.0,18217.0,189237.0,10.0,428334.0,364281.0,2940.0,9781.0,16.0,337153.0,732195.0,1092328.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080922.0,20080807.0,20080918.0,20080922.0,20080918.0,20080918.0,20080922.0,20080918.0,20080918.0,20080918.0,20080919.0,20080919.0,20081010.0,20080923.0,20080918.0,20080918.0,20080918.0,20080918.0,20080821.0,20081001.0,20080806.0,20080917.0,20080910.0,20080918.0,20081002.0,20080922.0,20080918.0,20080812.0,20080918.0,20080918.0,20080918.0,20080918.0,20080918.0,20080922.0,20080922.0,20080918.0,20080919.0,20080918.0,,20080919.0,20080912.0,20081002.0,20080918.0,20081006.0,20080918.0,20080922.0,20080922.0,20080918.0,20080918.0,20080918.0,20080922.0,20080922.0,20080922.0,0.7243,5012.0,51.9,0.5857,114.17,670.75,0.9369,3022.0,144.12,616.5,776.2,1138.75,2797.5,4762.0,875.8,730.85,493.65,3.3644,18955.0,24250.0,12440.0,176.15,184.95,1.7875,9032.0,0.144225,14.309,4995.25,260.8,1175.7,3.4368,145.6,2.3786,0.11325,0.14856,1454.6,407.7,467.7,,1215.5,680.6,23830.0,909.0,585.9,0.3146,101.7422,104.3906,47.46,1102.5,0.0733,109.3906,103.3203,97.781,0.7243,5012.0,52.31,0.5915,114.17,678.25,0.9521,3022.0,149.24,616.5,829.5,1226.75,2827.5,4781.5,875.8,731.95,499.6,3.3671,18974.0,24250.0,12830.0,177.4,191.4,1.7875,9032.0,0.1445,14.309,5005.25,260.8,1175.7,3.4368,150.875,2.3786,0.11325,0.14856,1467.6,413.5,469.7,,1215.5,695.3,24180.0,916.0,585.9,0.3146,101.7891,104.4531,48.92,1103.5,0.0733,109.4531,103.5938,98.141,0.7243,5012.0,51.37,0.5837,114.17,642.25,0.9369,2983.0,142.8,583.0,774.4,1138.0,2587.5,4624.5,875.8,703.35,486.2,3.3644,18574.0,23120.0,12430.0,174.05,184.95,1.7415,9032.0,0.144225,13.844,4886.25,260.8,1175.7,3.4368,144.45,2.3786,0.11325,0.14856,1409.6,397.6,456.7,,1173.5,680.5,23280.0,877.0,531.6,0.2887,101.4375,102.4531,46.02,1066.5,0.0546,107.4531,102.7813,97.016,0.7243,5012.0,52.14,0.5915,114.17,645.5,0.9521,2983.0,144.84,586.25,803.8,1181.5,2715.5,4706.0,875.8,709.35,491.9,3.3671,18644.0,23682.0,12760.0,175.1,191.4,1.7415,9032.0,0.144225,13.875,4911.7,260.8,1175.7,3.4368,146.55,2.3786,0.11325,0.14856,1446.6,401.9,457.1,,1181.5,691.7,23410.0,893.0,562.6,0.2947,101.7109,103.5,46.33,1069.25,0.0645,108.25,103.2422,97.484,1645.0,0.0,3997.0,163.0,840.0,176651.0,4213.0,5.0,212338.0,16457.0,37691.0,4007416.0,5749.0,165096.0,9297.0,573.0,351.0,33072.0,3082.0,25064.0,104909.0,15293.0,30410.0,54.0,27.0,508.0,38553.0,728336.0,970.0,2560.0,0.0,8024.0,0.0,16.0,0.0,54578.0,1419.0,5735.0,,80851.0,39853.0,2526.0,21108.0,286707.0,9.0,241704.0,325522.0,2956.0,5948.0,69.0,297159.0,492225.0,789832.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080923.0,20080808.0,20080919.0,20080923.0,20080919.0,20080919.0,20080923.0,20080919.0,20080919.0,20080919.0,20080922.0,20080922.0,20081013.0,20080924.0,20080919.0,20080919.0,20080919.0,20080919.0,20080825.0,20081002.0,20080807.0,20080918.0,20080911.0,20080919.0,20081003.0,20080923.0,20080919.0,20080813.0,20080919.0,20080919.0,20080919.0,20080919.0,20080919.0,20080923.0,20080923.0,20080919.0,20080922.0,20080919.0,,20080922.0,20080915.0,20081003.0,20080919.0,20081007.0,20080919.0,20080923.0,20080923.0,20080919.0,20080919.0,20080919.0,20080923.0,20080923.0,20080923.0,0.7143,4999.0,53.13,0.5837,117.07,648.5,0.9539,3001.0,144.88,597.5,800.6,1179.5,2861.0,4698.5,843.6,731.35,491.55,3.4274,18973.0,23805.0,12770.0,175.5,189.6,1.757,9470.0,0.143075,13.959,4862.85,253.35,1185.1,3.5518,146.925,2.4948,0.1109,0.14841,1427.6,402.1,460.7,,1182.5,669.3,23580.0,911.0,562.1,0.3103,101.7578,103.3594,44.52,1088.5,0.0756,108.3594,103.3281,97.609,0.7168,4999.0,54.64,0.5837,119.39,666.25,0.9561,3001.0,150.55,607.0,806.9,1185.75,3107.0,4712.5,843.6,735.85,508.8,3.4274,19468.0,24560.0,12790.0,178.0,190.75,1.774,9470.0,0.143075,13.959,4940.05,253.35,1185.1,3.5518,152.275,2.4948,0.1109,0.14841,1427.6,402.1,462.7,,1185.5,681.8,24670.0,934.0,573.2,0.3141,101.8984,103.9219,46.34,1098.5,0.0781,108.9219,103.6406,97.984,0.7018,4999.0,52.9,0.5815,115.2,645.5,0.9476,3001.0,144.32,592.0,768.6,1140.75,2856.5,4633.5,843.6,719.35,489.5,3.4274,18853.0,23300.0,12560.0,172.55,186.95,1.757,9470.0,0.14245,13.959,4856.5,253.35,1185.1,3.5518,145.95,2.4948,0.1109,0.14841,1408.6,384.4,457.2,,1140.8,658.9,23310.0,902.0,520.8,0.3065,101.6797,102.7656,44.52,1074.5,0.0756,107.7656,103.0859,97.078,0.7111,4999.0,54.62,0.5815,118.59,660.5,0.9521,3001.0,150.05,601.25,771.1,1149.25,3046.0,4653.5,843.6,731.85,501.05,3.4274,19461.0,23383.0,12660.0,172.65,188.75,1.7675,9470.0,0.142825,13.959,4901.95,253.35,1185.1,3.5518,151.75,2.4948,0.1109,0.14841,1424.1,385.0,457.2,,1149.3,659.1,24390.0,920.5,525.4,0.3123,101.7266,103.0938,45.76,1094.5,0.077,108.5313,103.3359,97.516,1400.0,0.0,2428.0,27.0,974.0,107830.0,2338.0,1.0,291888.0,20932.0,29980.0,2758953.0,4824.0,113577.0,2230.0,159.0,445.0,16048.0,29448.0,21248.0,109189.0,17559.0,84737.0,25.0,446.0,453.0,23263.0,578390.0,1002.0,2416.0,0.0,14319.0,0.0,21.0,0.0,30820.0,665.0,5710.0,,42424.0,39853.0,1691.0,9406.0,268654.0,18.0,328805.0,278127.0,1571.0,3041.0,16.0,257441.0,609910.0,862882.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080924.0,20080811.0,20080922.0,20080924.0,20080922.0,20080922.0,20080924.0,20080922.0,20080922.0,20080922.0,20080923.0,20080923.0,20081014.0,20080925.0,20080922.0,20080922.0,20080922.0,20080922.0,20080826.0,20081003.0,20080808.0,20080919.0,20080912.0,20080922.0,20081006.0,20080924.0,20080922.0,20080814.0,20080922.0,20080922.0,20080922.0,20080922.0,20080922.0,20080924.0,20080924.0,20080922.0,20080923.0,20080922.0,,20080923.0,20080916.0,20081006.0,20080922.0,20081008.0,20080922.0,20080924.0,20080924.0,20080922.0,20080922.0,20080922.0,20080924.0,20080924.0,20080924.0,0.7096,5058.0,55.6,0.5726,125.02,659.5,0.952,3048.0,149.78,617.5,770.5,1148.5,3252.5,4648.0,882.1,746.75,501.4,3.5735,19094.0,23435.0,12670.0,173.3,190.9,1.782,8684.0,0.1425,13.689,4862.5,277.1,1273.9,3.6978,151.15,2.6266,0.11085,0.14871,1480.6,385.7,467.7,,1146.5,640.3,23030.0,957.0,523.1,0.3271,101.7109,103.1719,45.68,1120.5,0.0778,108.1719,103.2188,97.359,0.7148,5058.0,57.93,0.5726,125.02,682.75,0.9551,3048.0,157.75,623.5,777.5,1158.25,3297.5,4796.5,882.1,771.35,512.2,3.5735,19455.0,24140.0,12800.0,176.6,193.05,1.8025,8684.0,0.1425,13.909,4875.15,277.1,1273.9,3.6978,159.475,2.6266,0.11085,0.14871,1521.6,388.8,472.2,,1158.0,667.1,23340.0,989.0,549.8,0.3271,102.0703,104.125,47.87,1133.5,0.0849,109.125,103.8203,98.156,0.7096,5058.0,55.55,0.5726,125.02,653.5,0.9516,3048.0,149.28,613.0,756.1,1121.0,3104.0,4605.5,882.1,746.35,501.3,3.5735,19019.0,23140.0,12490.0,172.6,190.05,1.782,8684.0,0.142425,13.689,4776.85,277.1,1273.9,3.6978,151.075,2.6266,0.11085,0.14871,1472.6,378.9,462.7,,1121.5,639.3,22030.0,950.0,497.9,0.3204,101.6406,102.7969,45.65,1110.5,0.0772,107.7969,102.9766,97.078,0.7102,5058.0,57.25,0.5726,125.02,676.75,0.9521,3048.0,156.67,617.5,760.2,1122.5,3177.0,4768.5,882.1,766.85,508.8,3.5735,19357.0,24061.0,12700.0,175.3,192.15,1.8025,8684.0,0.142425,13.892,4788.3,277.1,1273.9,3.6978,158.375,2.6266,0.11085,0.14871,1521.6,379.0,468.0,,1122.5,664.7,22390.0,982.0,510.2,0.3271,102.0078,103.4063,47.58,1114.25,0.0832,107.8281,103.5313,97.406,2443.0,0.0,3226.0,29.0,1252.0,125398.0,2125.0,0.0,335101.0,12608.0,38069.0,3098102.0,3937.0,145440.0,6450.0,362.0,665.0,30757.0,69543.0,19639.0,134771.0,9126.0,258836.0,60.0,60.0,5709.0,27178.0,634044.0,1750.0,2927.0,0.0,22365.0,0.0,47.0,0.0,32367.0,1065.0,6227.0,,40225.0,39771.0,3503.0,10361.0,329420.0,8.0,281014.0,236406.0,2247.0,2399.0,46.0,216862.0,576683.0,681378.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080925.0,20080812.0,20080923.0,20080925.0,20080923.0,20080923.0,20080925.0,20080923.0,20080923.0,20080923.0,20080924.0,20080924.0,20081015.0,20080926.0,20080923.0,20080923.0,20080923.0,20080923.0,20080827.0,20081006.0,20080811.0,20080922.0,20080916.0,20080923.0,20081007.0,20080925.0,20080923.0,20080818.0,20080923.0,20080923.0,20080923.0,20080923.0,20080923.0,20080925.0,20080925.0,20080923.0,20080924.0,20080923.0,,20080924.0,20080917.0,20081007.0,20080923.0,20081009.0,20080923.0,20080925.0,20080925.0,20080923.0,20080923.0,20080923.0,20080925.0,20080925.0,20080925.0,0.7091,5064.0,56.25,0.582,122.06,676.0,0.9544,3024.0,156.28,610.0,759.9,1123.5,3158.0,4689.5,886.6,756.85,509.6,3.5271,19314.0,22990.0,12700.0,176.6,181.85,1.8085,8851.0,0.1426,13.869,4769.25,272.1,1269.1,3.6476,157.95,2.5354,0.11135,0.14879,1506.6,377.8,466.7,,1129.2,654.3,22680.0,964.0,508.8,0.3256,101.9453,102.9844,47.52,1110.5,0.0902,107.9844,103.5391,97.484,0.7091,5064.0,56.5,0.5826,122.06,680.0,0.9573,3024.0,156.88,620.0,773.1,1145.75,3162.0,4695.0,886.6,765.35,509.7,3.5271,19765.0,22990.0,13000.0,179.35,184.25,1.8085,8851.0,0.1431,14.099,4820.55,272.1,1269.1,3.6476,158.6,2.5354,0.11135,0.14879,1529.6,381.1,471.2,,1134.0,661.5,22990.0,977.5,531.7,0.3256,102.0078,103.4219,50.1,1131.5,0.0902,108.4219,103.625,97.656,0.7091,5064.0,54.95,0.582,122.06,667.75,0.9516,3024.0,151.35,610.0,750.0,1115.75,2889.5,4605.0,868.6,742.35,497.05,3.5271,19259.0,21615.0,12670.0,176.15,179.25,1.7815,8851.0,0.1426,13.869,4756.25,272.1,1269.1,3.6476,153.025,2.5354,0.11135,0.14879,1482.6,374.1,464.5,,1116.0,633.1,21290.0,945.5,453.8,0.3096,101.5469,102.1406,47.34,1105.0,0.0734,107.1406,102.8359,96.516,0.7091,5064.0,55.44,0.5826,122.06,678.5,0.9538,3024.0,153.91,619.25,754.4,1128.5,2920.0,4665.0,868.6,755.35,498.9,3.5271,19707.0,21995.0,12920.0,178.8,182.45,1.7855,8851.0,0.143025,14.093,4772.35,272.1,1269.1,3.6476,155.6,2.5354,0.11135,0.14879,1493.6,375.3,470.0,,1128.5,642.7,22400.0,964.0,457.5,0.3101,101.5859,102.8125,50.04,1127.0,0.08,107.8594,103.0234,96.891,634.0,0.0,4285.0,579.0,848.0,109990.0,948.0,0.0,316025.0,13912.0,28937.0,2403254.0,1905.0,124034.0,4333.0,124.0,432.0,33949.0,69627.0,25781.0,105527.0,10442.0,334485.0,37.0,0.0,2838.0,45061.0,15876.0,801.0,4385.0,0.0,20614.0,0.0,2.0,0.0,33819.0,272.0,4058.0,,37053.0,39905.0,4936.0,9523.0,282005.0,12.0,375764.0,265406.0,3891.0,1501.0,34.0,249324.0,641153.0,808152.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080926.0,20080813.0,20080924.0,20080926.0,20080924.0,20080924.0,20080926.0,20080924.0,20080924.0,20080924.0,20080925.0,20080925.0,20081016.0,20080929.0,20080924.0,20080924.0,20080924.0,20080924.0,20080828.0,20081007.0,20080812.0,20080923.0,20080917.0,20080924.0,20081008.0,20080926.0,20080924.0,20080819.0,20080924.0,20080924.0,20080924.0,20080924.0,20080924.0,20080926.0,20080926.0,20080924.0,20080925.0,20080924.0,,20080925.0,20080918.0,20081008.0,20080924.0,20081010.0,20080924.0,20080926.0,20080926.0,20080924.0,20080924.0,20080924.0,20080926.0,20080926.0,20080926.0,0.702,4950.0,56.23,0.5745,124.58,679.25,0.9528,3079.0,154.23,630.0,754.3,1127.75,2723.0,4581.5,872.0,767.6,499.7,3.5815,19684.0,22480.0,12920.0,179.2,185.05,1.795,8254.0,0.14265,14.129,4738.15,274.2,1263.1,3.6614,155.975,2.5212,0.11065,0.14826,1537.6,375.5,475.2,,1133.5,654.2,21070.0,980.0,462.2,0.3126,101.6094,102.875,49.42,1134.0,0.082,107.875,103.0234,96.938,0.7048,4950.0,56.23,0.5745,124.75,692.25,0.9551,3079.0,156.8,631.5,765.0,1160.25,2884.5,4603.5,872.0,767.6,501.05,3.5815,19865.0,22555.0,12960.0,180.0,187.85,1.795,8254.0,0.14265,14.129,4778.25,274.2,1263.1,3.6614,158.7,2.5212,0.11065,0.14826,1544.6,382.0,475.7,,1160.0,674.7,22260.0,985.0,497.5,0.3126,101.9609,103.7813,50.28,1136.5,0.0832,108.7813,103.6484,97.578,0.702,4950.0,55.2,0.5745,120.91,673.25,0.9506,3079.0,152.1,614.5,751.7,1121.5,2667.0,4079.0,872.0,746.35,492.35,3.5361,19099.0,21395.0,12810.0,176.75,184.1,1.792,8254.0,0.14265,14.129,4697.25,274.2,1263.1,3.6614,153.6,2.5212,0.11065,0.14826,1504.6,374.8,468.2,,1129.5,641.8,20060.0,955.5,431.7,0.297,101.5625,102.75,49.4,1100.0,0.0764,107.75,102.9531,96.813,0.7039,4950.0,55.4,0.5745,121.43,681.25,0.955,3079.0,153.03,622.0,760.1,1149.0,2720.5,4402.5,872.0,749.35,494.35,3.5371,19284.0,21755.0,12840.0,177.1,184.9,1.793,8254.0,0.14265,14.129,4755.35,274.2,1263.1,3.6614,154.725,2.5212,0.11065,0.14826,1520.6,377.5,472.3,,1149.1,664.7,20760.0,964.0,490.6,0.3006,101.8359,103.4844,49.67,1106.75,0.0816,108.2344,103.2422,97.016,705.0,0.0,2941.0,105.0,750.0,94573.0,501.0,0.0,233417.0,11229.0,29743.0,2740073.0,1673.0,206724.0,5874.0,155.0,200.0,28921.0,77958.0,30404.0,104015.0,7640.0,299851.0,3.0,0.0,1781.0,36400.0,22464.0,664.0,3227.0,0.0,20018.0,0.0,65.0,0.0,25025.0,536.0,5450.0,,43965.0,31460.0,11093.0,10517.0,419064.0,37.0,250902.0,215773.0,2420.0,1655.0,31.0,193126.0,458556.0,549252.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080929.0,20080814.0,20080925.0,20080929.0,20080925.0,20080925.0,20080929.0,20080925.0,20080925.0,20080925.0,20080926.0,20080926.0,20081017.0,20080930.0,20080925.0,20080925.0,20080925.0,20080925.0,20080829.0,20081008.0,20080813.0,20080924.0,20080918.0,20080925.0,20081009.0,20080929.0,20080925.0,20080820.0,20080925.0,20080925.0,20080925.0,20080925.0,20080925.0,20080929.0,20080929.0,20080925.0,20080926.0,20080925.0,,20080926.0,20080919.0,20081009.0,20080925.0,20081013.0,20080925.0,20080929.0,20080929.0,20080925.0,20080925.0,20080925.0,20080929.0,20080929.0,20080929.0,0.688,4965.0,54.9,0.555,120.02,681.25,0.9482,3057.0,152.83,616.0,759.5,1147.75,2881.0,4259.0,870.6,744.85,494.55,3.5584,19629.0,21650.0,12830.0,177.7,179.85,1.7825,7844.0,0.1417,13.734,4788.25,263.8,1222.3,3.6444,154.525,2.5982,0.108675,0.14794,1525.6,370.6,467.7,,1130.5,692.7,20610.0,956.0,495.3,0.3036,101.7344,103.1719,49.51,1101.5,0.089,108.1719,103.25,97.0,0.688,4965.0,56.4,0.5551,123.95,683.75,0.9527,3057.0,155.97,624.0,764.3,1156.75,2987.5,4593.0,870.6,760.65,497.3,3.5584,19793.0,21840.0,12830.0,179.2,182.35,1.817,7844.0,0.1417,13.869,4820.15,263.8,1222.3,3.6444,157.65,2.5982,0.108675,0.14794,1557.6,379.1,471.7,,1156.0,710.5,21210.0,980.0,546.3,0.3043,102.8672,107.0469,49.51,1116.5,0.089,112.0469,105.6328,100.5,0.6785,4965.0,54.9,0.555,119.76,673.25,0.9476,3057.0,150.52,615.0,743.1,1120.25,2739.5,4222.5,860.6,743.35,491.2,3.5584,19504.0,19855.0,12470.0,176.85,177.75,1.7825,7844.0,0.141175,13.734,4761.25,263.8,1222.3,3.6444,152.225,2.5982,0.108675,0.14794,1494.6,369.3,464.1,,1125.5,673.4,18700.0,951.0,495.3,0.3017,101.6641,102.8281,48.37,1098.5,0.082,107.8281,103.1172,96.781,0.6785,4965.0,55.47,0.555,123.58,676.5,0.9482,3057.0,155.32,617.25,754.2,1150.0,2879.0,4490.0,860.6,760.35,497.25,3.5584,19604.0,20260.0,12570.0,177.85,181.05,1.8125,7844.0,0.141175,13.869,4803.25,263.8,1222.3,3.6444,157.025,2.5982,0.108675,0.14794,1504.1,378.4,468.1,,1150.0,707.7,19900.0,960.0,541.2,0.3037,102.5,105.875,48.76,1112.75,0.0861,111.2969,104.9609,99.219,2194.0,0.0,5963.0,2338.0,668.0,103299.0,669.0,2.0,245163.0,18093.0,30814.0,2225525.0,943.0,250289.0,11053.0,118.0,426.0,34081.0,66047.0,35693.0,133618.0,6603.0,340633.0,13.0,0.0,777.0,56939.0,27760.0,635.0,2518.0,2.0,17099.0,0.0,91.0,0.0,32524.0,193.0,8615.0,,38632.0,23059.0,5003.0,10981.0,212961.0,14.0,280199.0,348129.0,1553.0,1660.0,15.0,330003.0,653121.0,919715.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20080930.0,20080815.0,20080926.0,20080930.0,20080926.0,20080926.0,20080930.0,20080926.0,20080926.0,20080926.0,20080929.0,20080929.0,20081020.0,20081001.0,20080926.0,20080926.0,20080926.0,20080926.0,20080901.0,20081009.0,20080814.0,20080925.0,20080919.0,20080926.0,20081010.0,20080930.0,20080926.0,20080821.0,20080926.0,20080926.0,20080926.0,20080926.0,20080926.0,20080930.0,20080930.0,20080926.0,20080929.0,20080926.0,,20080929.0,20080922.0,20081010.0,20080926.0,20081014.0,20080926.0,20080930.0,20080930.0,20080926.0,20080926.0,20080926.0,20080930.0,20080930.0,20080930.0,0.6674,4974.0,55.28,0.5515,121.32,676.0,0.9431,3065.0,155.0,612.5,759.0,1155.5,2948.5,4541.0,866.1,747.35,496.1,3.5001,19344.0,20680.0,12580.0,177.35,187.8,1.8045,6877.0,0.14095,13.639,4779.4,246.85,1151.8,3.6518,156.575,2.5658,0.108925,0.14794,1519.1,369.9,464.7,,1131.5,706.2,18380.0,959.0,553.0,0.2934,102.4531,106.0156,49.82,1099.5,0.0871,111.0156,104.8438,99.109,0.6674,4974.0,55.28,0.5586,122.17,677.25,0.9431,3065.0,155.41,612.5,759.1,1156.75,3022.5,4617.0,881.6,751.65,496.1,3.5001,19374.0,21170.0,12630.0,180.7,192.05,1.8045,6877.0,0.14095,13.639,4779.4,246.85,1151.8,3.6518,157.15,2.5658,0.108925,0.14794,1536.6,370.5,465.2,,1133.7,715.7,18930.0,959.0,568.8,0.2934,102.5938,106.0781,50.14,1106.5,0.0871,111.0781,105.1016,99.297,0.6674,4974.0,54.7,0.5515,120.65,657.5,0.9261,3065.0,151.55,598.5,692.4,1049.0,2907.5,4440.5,866.1,742.85,488.35,3.4751,19085.0,19830.0,12430.0,175.95,187.0,1.7665,6877.0,0.14095,13.544,4635.5,246.85,1151.8,3.6518,153.225,2.5658,0.108925,0.14794,1513.6,349.6,458.7,,1050.0,689.8,17400.0,933.0,507.5,0.2934,101.8203,102.9219,49.33,1091.5,0.0818,107.9219,103.4375,96.938,0.6674,4974.0,55.1,0.5586,122.17,661.25,0.9278,3065.0,154.19,602.0,699.9,1054.25,2989.5,4502.0,866.1,751.65,490.7,3.5001,19217.0,20013.0,12480.0,179.8,191.55,1.778,6877.0,0.14095,13.577,4652.0,246.85,1151.8,3.6518,155.9,2.5658,0.108925,0.14794,1526.9,351.3,459.7,,1054.3,696.0,17950.0,941.0,527.7,0.2934,101.8906,103.2188,49.66,1092.5,0.0854,108.2813,103.6797,97.266,848.0,0.0,3678.0,315.0,1058.0,106618.0,1133.0,0.0,168454.0,19324.0,54832.0,3948082.0,963.0,173083.0,13695.0,97.0,427.0,27516.0,57288.0,23051.0,115200.0,11866.0,318505.0,25.0,0.0,493.0,54053.0,64220.0,1042.0,2774.0,0.0,11102.0,0.0,35.0,0.0,20494.0,256.0,9231.0,,60264.0,17286.0,10316.0,10514.0,252034.0,1.0,235214.0,314921.0,1518.0,2288.0,14.0,288655.0,532179.0,764677.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081001.0,20080818.0,20080929.0,20081001.0,20080929.0,20080929.0,20081001.0,20080929.0,20080929.0,20080929.0,20080930.0,20080930.0,20081021.0,20081002.0,20080929.0,20080929.0,20080929.0,20080929.0,20080902.0,20081010.0,20080815.0,20080926.0,20080922.0,20080929.0,20081013.0,20081001.0,20080929.0,20080822.0,20080929.0,20080929.0,20080929.0,20080929.0,20080929.0,20081001.0,20081001.0,20080929.0,20080930.0,20080929.0,,20080930.0,20080923.0,20081013.0,20080929.0,20081015.0,20080929.0,20081001.0,20081001.0,20080929.0,20080929.0,20080929.0,20081001.0,20081001.0,20081001.0,0.6663,5041.0,52.95,0.5608,112.96,659.5,0.9311,2979.0,154.19,583.0,701.2,1053.75,3046.5,4530.5,876.9,725.85,489.6,3.3901,19321.0,18900.0,12510.0,179.8,193.1,1.772,7860.0,0.141075,13.169,4633.05,245.35,1113.5,3.423,155.775,2.3122,0.1095,0.14796,1475.6,357.3,444.7,,1075.0,686.1,19540.0,897.0,519.5,0.2708,101.9688,103.3125,50.19,1074.5,0.0821,108.3125,103.6797,97.234,0.6663,5041.0,53.1,0.5608,112.96,660.5,0.9311,2979.0,154.21,583.0,731.4,1111.25,3087.0,4604.0,878.1,726.35,489.6,3.3901,19548.0,19200.0,12560.0,179.85,195.65,1.772,7860.0,0.14125,13.244,4700.0,245.35,1113.5,3.423,155.95,2.3122,0.1095,0.14796,1514.6,368.7,446.7,,1110.5,698.7,21260.0,897.0,531.5,0.2708,102.4141,105.6094,54.76,1075.5,0.0821,110.6094,104.6172,98.484,0.6663,5041.0,52.2,0.553,112.96,631.25,0.9281,2875.0,142.34,572.0,698.2,1047.5,2945.0,4407.0,876.9,693.35,469.55,3.2976,18844.0,17925.0,12480.0,175.05,190.85,1.7365,7860.0,0.14095,13.139,4619.25,245.35,1113.5,3.423,144.0,2.3122,0.1095,0.14796,1463.1,354.6,439.7,,1067.5,676.4,18950.0,871.0,459.1,0.2615,101.9375,102.9531,50.19,1042.5,0.0759,107.9531,103.5781,97.078,0.6663,5041.0,52.4,0.5553,112.96,631.25,0.9285,2879.0,143.67,572.0,731.4,1104.5,3018.5,4422.5,876.9,696.85,473.95,3.2986,19504.0,18466.0,12560.0,176.35,190.85,1.739,7860.0,0.14115,13.17,4688.4,245.35,1113.5,3.423,145.375,2.3122,0.1095,0.14796,1479.1,366.4,440.4,,1104.5,680.7,20020.0,871.0,466.2,0.2615,102.2109,104.25,53.71,1044.5,0.0795,109.6875,104.1875,97.766,412.0,0.0,6450.0,309.0,433.0,112025.0,1937.0,6.0,248522.0,16079.0,42610.0,2929451.0,589.0,144785.0,2943.0,147.0,503.0,33326.0,75460.0,34146.0,63057.0,22576.0,322725.0,52.0,44.0,6741.0,66373.0,63708.0,1266.0,1408.0,0.0,16239.0,0.0,79.0,0.0,27502.0,223.0,10968.0,,79279.0,17269.0,9128.0,11745.0,227638.0,10.0,286244.0,354466.0,4381.0,2223.0,16.0,326205.0,534070.0,761696.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081002.0,20080819.0,20080930.0,20081002.0,20080930.0,20080930.0,20081002.0,20080930.0,20080930.0,20080930.0,20081001.0,20081001.0,20081022.0,20081003.0,20080930.0,20080930.0,20080930.0,20080930.0,20080903.0,20081013.0,20080818.0,20080929.0,20080923.0,20080930.0,20081014.0,20081002.0,20080930.0,20080825.0,20080930.0,20080930.0,20080930.0,20080930.0,20080930.0,20081002.0,20081002.0,20080930.0,20081001.0,20080930.0,,20081001.0,20080924.0,20081014.0,20080930.0,20081016.0,20080930.0,20081002.0,20081002.0,20080930.0,20080930.0,20080930.0,20081002.0,20081002.0,20081002.0,0.6607,4898.0,51.85,0.537,117.15,625.25,0.9246,2889.0,142.7,572.0,730.0,1103.0,2904.0,4442.5,856.8,706.85,472.1,3.3726,19264.0,19515.0,12560.0,176.2,189.85,1.741,8180.0,0.1403,13.259,4758.25,225.35,1053.2,3.5292,144.425,2.4084,0.1063,0.14792,1436.6,363.8,436.7,,1092.0,686.4,21750.0,864.0,460.5,0.2657,102.2109,104.6094,52.62,1052.5,0.084,109.6094,104.0391,97.688,0.6607,4898.0,52.03,0.537,117.15,643.0,0.9246,2889.0,149.76,572.0,733.8,1108.5,2947.5,4552.5,856.8,721.35,473.95,3.4031,19339.0,20840.0,12800.0,176.2,195.15,1.741,8180.0,0.1403,13.409,4759.95,225.35,1053.2,3.5292,151.45,2.4084,0.1063,0.14792,1444.6,365.5,436.7,,1108.2,690.6,21850.0,864.0,508.6,0.2657,102.6016,105.6406,52.87,1064.5,0.084,110.6406,104.9766,98.25,0.6488,4898.0,51.2,0.537,117.15,603.75,0.9116,2869.0,140.66,544.5,710.9,1079.25,2806.0,4373.5,856.8,705.35,468.05,3.3726,18764.0,19515.0,12450.0,171.5,189.2,1.735,8180.0,0.13925,13.259,4693.75,223.85,1053.2,3.5292,142.15,2.4084,0.1063,0.14792,1401.6,359.4,422.7,,1079.3,677.5,20470.0,817.0,451.2,0.2509,102.1172,104.0938,51.28,1050.5,0.0759,109.0938,103.9297,97.344,0.6507,4898.0,51.7,0.537,117.15,605.75,0.9126,2880.0,147.94,546.5,727.6,1104.0,2841.5,4522.0,856.8,718.1,471.0,3.4031,18887.0,20630.0,12700.0,172.45,193.4,1.741,8180.0,0.139425,13.387,4702.7,224.05,1053.2,3.5292,149.65,2.4084,0.1063,0.14792,1404.1,364.2,424.1,,1103.9,679.8,21020.0,822.0,501.3,0.2596,102.5313,105.4375,51.68,1056.5,0.0772,110.5938,104.8594,98.172,886.0,0.0,3560.0,182.0,678.0,216889.0,1991.0,2.0,252741.0,44897.0,30947.0,2503550.0,1689.0,155638.0,879.0,614.0,581.0,30311.0,81935.0,20912.0,111812.0,12902.0,287465.0,4.0,32.0,3165.0,48678.0,137066.0,1106.0,234.0,0.0,15750.0,0.0,19.0,0.0,29107.0,290.0,3277.0,,44839.0,10425.0,7667.0,21151.0,336946.0,17.0,251980.0,242100.0,3020.0,4051.0,22.0,218156.0,455045.0,674272.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081003.0,20080820.0,20081001.0,20081003.0,20081001.0,20081001.0,20081003.0,20081001.0,20081001.0,20081001.0,20081002.0,20081002.0,20081023.0,20081006.0,20081001.0,20081001.0,20081001.0,20081001.0,20080904.0,20081014.0,20080819.0,20080930.0,20080924.0,20081001.0,20081015.0,20081003.0,20081001.0,20080826.0,20081001.0,20081001.0,20081001.0,20081001.0,20081001.0,20081003.0,20081003.0,20081001.0,20081002.0,20081001.0,,20081002.0,20080925.0,20081015.0,20081001.0,20081017.0,20081001.0,20081003.0,20081003.0,20081001.0,20081001.0,20081001.0,20081003.0,20081003.0,20081003.0,0.6526,4918.0,51.7,0.5245,116.38,612.25,0.9143,2819.0,149.16,550.0,727.3,1103.75,2829.0,4287.0,854.4,708.35,471.85,3.3801,18804.0,21590.0,12680.0,172.0,193.45,1.7465,7591.0,0.13845,13.449,4668.25,229.35,1067.8,3.4814,151.15,2.3106,0.10645,0.14789,1396.6,360.6,425.7,,1089.0,676.4,20950.0,824.0,501.0,0.2684,102.5156,105.5156,51.92,1060.5,0.0788,110.5156,104.8516,98.125,0.6558,4918.0,52.43,0.5365,116.38,618.25,0.9181,2820.0,150.14,555.5,728.3,1109.5,2888.0,4332.0,854.6,717.35,476.05,3.3801,18929.0,22340.0,12690.0,173.55,196.95,1.7465,7591.0,0.14,13.829,4720.75,229.35,1067.8,3.4814,151.825,2.3106,0.10645,0.14789,1455.6,360.8,429.7,,1091.0,688.9,20950.0,842.0,523.5,0.2717,102.6641,106.5,53.16,1060.5,0.0872,111.5,105.2188,98.938,0.6488,4918.0,51.3,0.5235,111.89,601.0,0.9086,2819.0,143.25,542.0,677.8,1050.75,2734.0,4076.0,854.4,696.35,458.0,3.3501,18571.0,21170.0,12310.0,171.0,193.0,1.722,7591.0,0.13845,13.439,4656.25,229.35,1067.8,3.4814,144.9,2.3106,0.10645,0.14789,1396.6,343.5,424.7,,1051.0,674.2,18490.0,817.0,482.7,0.2672,102.1719,103.875,51.82,1042.5,0.0788,108.875,104.1641,97.234,0.6512,4918.0,51.9,0.5239,114.31,602.25,0.9119,2820.0,145.83,543.0,681.9,1060.0,2856.0,4142.0,854.6,706.35,461.9,3.357,18584.0,21430.0,12380.0,172.65,195.95,1.7275,7591.0,0.138875,13.677,4710.7,229.35,1067.8,3.4814,147.525,2.3106,0.10645,0.14789,1453.6,346.6,425.5,,1059.9,684.3,19430.0,830.0,487.2,0.2705,102.5156,105.6875,52.89,1046.25,0.0799,110.9531,105.0625,98.656,247.0,0.0,625.0,511.0,855.0,141925.0,590.0,6.0,280295.0,29935.0,29753.0,2741088.0,1791.0,217113.0,304.0,216.0,309.0,31405.0,73097.0,27473.0,101169.0,9893.0,307772.0,17.0,0.0,4650.0,86234.0,238830.0,1245.0,69.0,0.0,16781.0,0.0,41.0,0.0,24843.0,137.0,1710.0,,45476.0,10845.0,4525.0,16619.0,224852.0,7.0,387832.0,305867.0,1794.0,1489.0,23.0,281517.0,626570.0,846890.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081006.0,20080821.0,20081002.0,20081006.0,20081002.0,20081002.0,20081006.0,20081002.0,20081002.0,20081002.0,20081003.0,20081003.0,20081024.0,20081007.0,20081002.0,20081002.0,20081002.0,20081002.0,20080905.0,20081015.0,20080820.0,20081001.0,20080925.0,20081002.0,20081016.0,20081006.0,20081002.0,20080827.0,20081002.0,20081002.0,20081002.0,20081002.0,20081002.0,20081006.0,20081006.0,20081002.0,20081003.0,20081002.0,,20081003.0,20080926.0,20081016.0,20081002.0,20081020.0,20081002.0,20081006.0,20081006.0,20081002.0,20081002.0,20081002.0,20081006.0,20081006.0,20081006.0,0.6153,4880.0,51.04,0.5066,111.33,603.25,0.907,2776.0,146.03,537.0,681.6,1060.25,2691.5,4204.0,821.6,692.35,461.55,3.2601,18094.0,21270.0,12380.0,173.3,193.85,1.72,7138.0,0.1374,13.709,4719.25,224.55,1017.7,3.3438,147.75,2.2056,0.1012,0.1476,1401.6,349.6,422.2,,1069.5,666.7,17760.0,809.0,486.5,0.2621,102.6953,106.3594,53.03,1039.5,0.0796,111.3594,105.2734,98.938,0.6153,4880.0,51.04,0.5066,112.17,606.25,0.907,2776.0,147.67,537.0,698.3,1096.5,2778.5,4290.0,821.6,695.35,463.8,3.2776,18269.0,21495.0,12460.0,174.1,196.75,1.72,7138.0,0.1374,13.769,4727.15,224.55,1017.7,3.3438,149.375,2.2056,0.1012,0.1476,1401.6,354.4,422.2,,1096.0,667.2,19500.0,811.0,519.5,0.2751,103.0,108.4063,55.9,1039.5,0.0796,113.4063,106.1328,100.547,0.5753,4880.0,50.0,0.4875,109.5,572.25,0.8876,2776.0,140.86,513.0,659.3,1038.0,2516.0,4047.0,821.6,676.35,445.2,3.2193,17965.0,20035.0,12270.0,170.65,191.2,1.6925,7138.0,0.133625,13.409,4648.25,224.55,1017.7,3.3438,142.55,2.2056,0.1012,0.1476,1284.6,335.1,411.7,,1038.0,649.8,17760.0,771.0,483.4,0.2611,102.6172,106.2031,53.03,1006.5,0.0699,111.2031,105.2656,98.875,0.5778,4880.0,50.41,0.4895,109.54,572.25,0.8907,2776.0,141.27,513.0,662.1,1043.75,2736.0,4150.5,821.6,679.35,447.45,3.2196,18037.0,20257.0,12390.0,171.3,196.6,1.6925,7138.0,0.134075,13.43,4657.75,224.55,1017.7,3.3438,142.975,2.2056,0.1012,0.1476,1288.6,335.5,414.1,,1043.8,662.0,18230.0,781.0,517.9,0.2715,102.9766,108.0156,55.12,1012.5,0.0714,112.6094,105.8594,100.047,1284.0,0.0,568.0,293.0,1068.0,150592.0,1487.0,1.0,223270.0,22862.0,30457.0,3191895.0,2347.0,267174.0,462.0,471.0,349.0,31532.0,73319.0,23878.0,79373.0,13554.0,332849.0,6.0,143.0,5458.0,64544.0,221958.0,755.0,15.0,0.0,12446.0,0.0,0.0,0.0,34395.0,418.0,719.0,,46734.0,13313.0,5454.0,15016.0,135189.0,11.0,268367.0,333702.0,2722.0,1907.0,60.0,306900.0,543788.0,780969.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081007.0,20080822.0,20081003.0,20081007.0,20081003.0,20081003.0,20081007.0,20081003.0,20081003.0,20081003.0,20081006.0,20081006.0,20081027.0,20081008.0,20081003.0,20081003.0,20081003.0,20081003.0,20080908.0,20081016.0,20080821.0,20081002.0,20080926.0,20081003.0,20081017.0,20081007.0,20081003.0,20080828.0,20081003.0,20081003.0,20081003.0,20081003.0,20081003.0,20081007.0,20081007.0,20081003.0,20081006.0,20081003.0,,20081006.0,20080929.0,20081017.0,20081003.0,20081021.0,20081003.0,20081007.0,20081007.0,20081003.0,20081003.0,20081003.0,20081007.0,20081007.0,20081007.0,0.5983,4935.0,50.4,0.4915,109.8,572.25,0.8932,2766.0,141.15,517.0,662.1,1039.25,2647.5,3974.0,812.1,679.6,448.2,3.2371,18794.0,19270.0,12400.0,171.3,194.65,1.668,7664.0,0.1339,13.279,4651.6,223.2,995.1,3.3484,142.85,2.179,0.10125,0.14846,1321.6,326.7,412.7,,1012.0,650.4,19480.0,780.0,517.2,0.2776,102.8047,107.5469,54.92,1016.5,0.0662,112.5469,105.7813,100.016,0.6088,4935.0,50.97,0.4975,111.09,586.75,0.8981,2782.0,143.33,526.75,662.1,1039.5,2692.5,4217.0,812.1,685.85,458.2,3.2376,19125.0,20165.0,12440.0,171.7,195.75,1.692,7664.0,0.1339,13.399,4668.25,223.2,995.1,3.3484,145.075,2.179,0.10125,0.14846,1345.6,329.5,418.7,,1017.5,650.5,20650.0,800.0,522.2,0.2791,102.9531,107.8438,56.92,1030.5,0.0706,112.8438,105.9766,100.078,0.5928,4935.0,49.83,0.4675,107.1,571.25,0.8906,2761.0,138.6,512.0,597.8,944.5,2516.0,3763.5,812.1,665.35,447.2,3.1657,18779.0,18515.0,12250.0,167.0,192.05,1.6575,7664.0,0.13205,13.249,4577.25,223.2,995.1,3.3484,140.325,2.179,0.10125,0.14846,1299.1,308.9,409.7,,945.5,595.3,18530.0,768.0,496.6,0.275,102.6094,106.2344,53.34,1012.5,0.0633,111.2344,105.2188,99.047,0.594,4935.0,49.85,0.4694,109.23,572.25,0.8919,2782.0,141.18,513.0,632.0,988.75,2612.5,3903.0,812.1,676.35,452.7,3.1721,19070.0,18751.0,12280.0,167.65,193.45,1.6575,7664.0,0.13205,13.307,4591.15,223.2,995.1,3.3484,142.875,2.179,0.10125,0.14846,1309.1,324.2,410.0,,988.8,600.0,19590.0,769.0,503.6,0.275,102.7734,106.7813,56.69,1016.75,0.0667,111.5,105.6328,99.719,838.0,0.0,4853.0,489.0,993.0,119134.0,2383.0,4.0,238984.0,19798.0,46325.0,4475297.0,3083.0,430965.0,228.0,184.0,298.0,36137.0,78680.0,39034.0,93408.0,15250.0,270307.0,17.0,0.0,377.0,39573.0,431608.0,1191.0,24.0,1.0,15659.0,0.0,112.0,0.0,30179.0,289.0,5397.0,,69351.0,19033.0,6693.0,16714.0,140854.0,9.0,307576.0,312343.0,1777.0,1650.0,38.0,302134.0,586032.0,818383.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081008.0,20080825.0,20081006.0,20081008.0,20081006.0,20081006.0,20081008.0,20081006.0,20081006.0,20081006.0,20081007.0,20081007.0,20081028.0,20081009.0,20081006.0,20081006.0,20081006.0,20081006.0,20080909.0,20081017.0,20080822.0,20081003.0,20080929.0,20081006.0,20081020.0,20081008.0,20081006.0,20080829.0,20081006.0,20081006.0,20081006.0,20081006.0,20081006.0,20081008.0,20081008.0,20081006.0,20081007.0,20081006.0,,20081007.0,20080930.0,20081020.0,20081006.0,20081022.0,20081006.0,20081008.0,20081008.0,20081006.0,20081006.0,20081006.0,20081008.0,20081008.0,20081008.0,0.5568,5038.0,47.35,0.452,105.79,562.25,0.8878,2722.0,139.8,483.5,631.2,989.5,2704.0,3972.0,845.3,653.85,447.2,3.0421,18778.0,19905.0,12250.0,167.35,194.65,1.6275,7968.0,0.12845,13.024,4659.25,223.05,1011.3,3.1084,141.55,2.0098,0.09765,0.14837,1315.6,330.8,390.2,,1007.5,622.4,19760.0,699.0,506.0,0.2512,102.7891,106.4063,58.27,984.5,0.0657,111.4063,105.6172,99.641,0.5568,5038.0,47.7,0.4725,107.16,578.25,0.8941,2725.0,139.98,489.75,645.7,1013.5,2718.5,4040.5,845.3,653.85,447.2,3.0421,18856.0,19990.0,12270.0,168.05,196.0,1.6275,7968.0,0.1321,13.039,4748.15,223.05,1011.3,3.1084,141.55,2.0098,0.09765,0.14837,1318.6,330.8,400.2,,1013.0,650.2,21020.0,720.0,508.3,0.2512,103.2813,107.9375,61.56,993.5,0.0732,112.9375,106.1328,100.563,0.5348,5038.0,47.35,0.4345,102.93,542.25,0.8766,2715.0,134.86,483.0,590.7,935.0,2561.5,3794.5,845.3,653.85,430.5,2.9851,18595.0,18665.0,12150.0,163.8,188.95,1.5685,7968.0,0.1248,12.804,4651.25,223.05,1011.3,3.1084,136.55,2.0098,0.09765,0.14837,1294.6,304.8,390.0,,935.0,615.1,19760.0,699.0,460.4,0.2286,102.2344,103.4531,57.32,964.5,0.0567,108.4531,103.9063,96.75,0.5543,5038.0,47.35,0.4725,102.93,542.25,0.8784,2722.0,135.11,483.0,595.7,941.25,2657.0,3860.5,845.3,653.85,432.6,2.9851,18766.0,19643.0,12200.0,164.25,189.4,1.5815,7968.0,0.132,12.804,4738.8,223.05,1011.3,3.1084,136.8,2.0098,0.09765,0.14837,1305.1,305.5,390.1,,941.3,635.8,20620.0,699.0,474.3,0.2312,102.5391,104.3281,58.39,971.75,0.0585,109.5313,104.8984,97.813,1690.0,0.0,7119.0,574.0,887.0,137525.0,324.0,23.0,281987.0,14358.0,33274.0,4296292.0,4595.0,214841.0,510.0,222.0,320.0,33597.0,59385.0,23808.0,72846.0,16182.0,312113.0,73.0,175.0,4564.0,72810.0,625862.0,823.0,14.0,0.0,16600.0,0.0,0.0,0.0,24667.0,116.0,8001.0,,58624.0,23820.0,4825.0,15121.0,169933.0,39.0,399748.0,473959.0,4106.0,3627.0,146.0,436855.0,769402.0,1314267.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081009.0,20080826.0,20081007.0,20081009.0,20081007.0,20081007.0,20081009.0,20081007.0,20081007.0,20081007.0,20081008.0,20081008.0,20081029.0,20081010.0,20081007.0,20081007.0,20081007.0,20081007.0,20080910.0,20081020.0,20080825.0,20081006.0,20080930.0,20081007.0,20081021.0,20081009.0,20081007.0,20080901.0,20081007.0,20081007.0,20081007.0,20081007.0,20081007.0,20081009.0,20081009.0,20081007.0,20081008.0,20081007.0,,20081008.0,20081001.0,20081021.0,20081007.0,20081023.0,20081007.0,20081009.0,20081009.0,20081007.0,20081007.0,20081007.0,20081009.0,20081009.0,20081009.0,0.5772,5022.0,47.7,0.4885,105.1,536.75,0.8777,2739.0,136.26,487.5,596.6,939.5,2815.5,3487.0,861.0,666.85,433.95,3.0351,18377.0,20150.0,12220.0,163.2,179.6,1.595,7796.0,0.132,12.919,4679.5,217.35,1050.3,3.1402,137.55,2.0134,0.0985,0.14893,1356.6,310.8,396.2,,915.5,635.7,20880.0,719.0,479.3,0.2386,102.5859,104.5625,57.42,983.5,0.0597,109.5625,104.9688,97.859,0.5772,5022.0,48.25,0.4937,106.79,548.0,0.8791,2777.0,140.32,488.5,618.6,980.5,2961.5,3681.0,861.0,669.85,440.7,3.0351,18593.0,20350.0,12480.0,164.25,188.05,1.595,7796.0,0.1332,12.939,4735.25,217.35,1050.3,3.1402,142.15,2.0134,0.0985,0.14893,1358.6,313.0,399.3,,962.5,640.2,21060.0,726.0,486.8,0.2469,102.6484,105.0938,63.01,992.5,0.0625,110.0938,104.9922,97.906,0.5772,5022.0,46.9,0.4885,101.89,531.0,0.8566,2724.0,135.17,472.0,571.3,898.5,2804.5,3359.5,861.0,655.35,433.95,3.0137,18237.0,19830.0,12210.0,155.15,179.45,1.579,7796.0,0.1314,12.719,4643.25,217.35,1050.3,3.1402,136.85,2.0134,0.0985,0.14893,1306.6,295.0,391.5,,907.5,625.3,19960.0,696.0,434.4,0.2223,102.1641,102.4688,56.87,970.5,0.0563,107.4688,103.8516,96.0,0.5772,5022.0,47.17,0.4885,103.64,535.25,0.8619,2744.0,137.36,476.0,591.0,916.5,2934.0,3459.0,861.0,663.95,436.65,3.0158,18264.0,20114.0,12400.0,156.7,185.8,1.579,7796.0,0.1314,12.719,4718.65,217.35,1050.3,3.1402,139.05,2.0134,0.0985,0.14893,1314.6,298.5,397.0,,916.5,637.5,20420.0,703.0,456.5,0.2227,102.1719,102.5625,62.85,979.75,0.0609,108.0313,104.4453,96.656,547.0,0.0,8063.0,949.0,849.0,154002.0,1227.0,5.0,342917.0,18668.0,41467.0,5313795.0,3090.0,438128.0,41.0,2724.0,279.0,35054.0,84215.0,16580.0,80969.0,26643.0,343461.0,7.0,47.0,308.0,74303.0,539640.0,1480.0,0.0,0.0,17222.0,0.0,0.0,0.0,23272.0,180.0,8629.0,,72217.0,17224.0,2416.0,20130.0,232949.0,49.0,241122.0,293455.0,3776.0,2595.0,65.0,257560.0,406258.0,720508.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081010.0,20080827.0,20081008.0,20081010.0,20081008.0,20081008.0,20081010.0,20081008.0,20081008.0,20081008.0,20081009.0,20081009.0,20081030.0,20081013.0,20081008.0,20081008.0,20081008.0,20081008.0,20080911.0,20081021.0,20080826.0,20081007.0,20081001.0,20081008.0,20081022.0,20081010.0,20081008.0,20080902.0,20081008.0,20081008.0,20081008.0,20081008.0,20081008.0,20081010.0,20081010.0,20081008.0,20081009.0,20081008.0,,20081009.0,20081002.0,20081022.0,20081008.0,20081024.0,20081008.0,20081010.0,20081010.0,20081008.0,20081008.0,20081008.0,20081010.0,20081010.0,20081010.0,0.5393,5021.0,46.85,0.4755,102.08,536.0,0.8436,2695.0,136.86,477.0,590.9,916.75,3006.0,3701.5,885.7,655.85,429.2,2.9596,18144.0,20465.0,12390.0,156.7,187.6,1.5565,6980.0,0.123575,12.619,4718.25,221.05,1041.7,3.129,138.525,1.9804,0.0961,0.14813,1368.6,304.8,398.2,,936.5,618.8,19670.0,712.0,451.9,0.2199,102.4844,103.2031,63.52,972.5,0.0654,108.2031,104.4688,96.75,0.5393,5021.0,47.55,0.4755,104.07,550.75,0.8436,2712.0,138.29,488.5,609.9,945.5,3037.5,3851.0,885.7,663.35,429.2,2.9596,18179.0,20515.0,12420.0,158.5,188.4,1.594,6980.0,0.1274,12.719,4912.25,221.05,1041.7,3.129,140.25,1.9804,0.0961,0.14813,1375.6,306.5,409.8,,945.0,620.2,19980.0,746.0,454.6,0.2272,102.7813,103.6875,66.42,992.5,0.0654,108.6875,105.0469,97.438,0.5253,5021.0,46.1,0.4755,100.51,525.25,0.8211,2659.0,133.35,467.0,537.1,841.0,2865.5,3578.0,885.7,646.35,417.8,2.9596,17514.0,19760.0,12180.0,156.2,184.8,1.534,6980.0,0.1216,12.579,4718.25,221.05,1041.7,3.129,135.075,1.9804,0.0961,0.14813,1339.6,270.3,396.7,,841.5,581.8,18250.0,698.0,408.5,0.2094,102.1953,102.0625,62.08,968.5,0.0557,107.0625,103.3828,95.141,0.5304,5021.0,47.12,0.4755,103.39,545.75,0.8294,2664.0,136.25,486.5,540.3,848.0,2936.5,3752.5,885.7,660.85,418.85,2.9596,17686.0,19903.0,12310.0,156.4,188.0,1.582,6980.0,0.127125,12.691,4885.05,221.05,1041.7,3.129,137.95,1.9804,0.0961,0.14813,1353.8,272.8,409.0,,848.0,584.0,19180.0,741.0,430.8,0.2229,102.4297,102.6719,66.42,984.5,0.0595,107.875,103.6563,95.828,408.0,0.0,9697.0,157.0,575.0,251003.0,1620.0,23.0,339344.0,139482.0,34103.0,4171147.0,2972.0,255086.0,310.0,2832.0,278.0,34665.0,92797.0,16902.0,76924.0,11452.0,297710.0,34.0,0.0,5425.0,85327.0,812602.0,557.0,2.0,0.0,16658.0,0.0,970.0,0.0,22844.0,191.0,7709.0,,68669.0,21173.0,3414.0,19367.0,184600.0,22.0,262180.0,237637.0,4031.0,1309.0,90.0,207865.0,391576.0,607609.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081013.0,20080828.0,20081009.0,20081013.0,20081009.0,20081009.0,20081013.0,20081009.0,20081009.0,20081009.0,20081010.0,20081010.0,20081031.0,20081014.0,20081009.0,20081009.0,20081009.0,20081009.0,20080912.0,20081022.0,20080827.0,20081008.0,20081002.0,20081009.0,20081023.0,20081013.0,20081009.0,20080904.0,20081009.0,20081009.0,20081009.0,20081009.0,20081009.0,20081013.0,20081013.0,20081009.0,20081010.0,20081009.0,,20081010.0,20081003.0,20081023.0,20081009.0,20081027.0,20081009.0,20081013.0,20081013.0,20081009.0,20081009.0,20081009.0,20081013.0,20081013.0,20081013.0,0.558,5098.0,47.63,0.501,103.31,544.75,0.8507,2657.0,136.1,495.0,542.2,849.0,2927.0,3980.5,865.7,661.95,427.7,2.9201,17797.0,19415.0,12320.0,156.2,189.0,1.5825,6748.0,0.130575,12.709,4830.25,226.05,1073.3,3.053,137.8,1.978,0.098075,0.14891,1345.1,268.9,415.0,,805.5,596.9,19080.0,759.0,433.4,0.2273,102.3203,102.6563,65.82,995.5,0.0581,107.6563,103.7578,95.641,0.558,5098.0,47.95,0.501,103.48,560.75,0.8507,2659.0,137.12,501.5,563.0,878.5,3047.5,4072.0,865.7,662.85,427.7,2.9261,17914.0,19760.0,12320.0,158.2,190.1,1.5995,6748.0,0.130575,12.774,4862.25,226.05,1073.3,3.053,138.55,1.978,0.098075,0.14891,1381.6,291.3,419.2,,877.5,615.4,19470.0,765.5,444.9,0.2273,102.3203,102.6563,74.01,997.5,0.0623,107.6563,103.8438,95.641,0.558,5098.0,47.0,0.501,101.32,543.25,0.8507,2657.0,131.49,489.5,504.1,772.5,2865.0,3775.5,865.7,652.85,413.2,2.9201,17496.0,19060.0,12210.0,151.55,183.35,1.5825,6748.0,0.130575,12.649,4788.25,226.05,1073.3,3.053,133.45,1.978,0.098075,0.14891,1345.1,258.3,410.6,,774.0,576.7,18220.0,740.0,408.0,0.2273,101.7188,100.5469,63.64,977.5,0.0483,105.5469,102.6797,94.688,0.558,5098.0,47.14,0.501,101.64,556.5,0.8507,2657.0,133.89,497.25,547.3,826.5,3014.0,3916.5,865.7,655.35,424.6,2.9261,17649.0,19158.0,12310.0,156.75,184.25,1.583,6748.0,0.130575,12.774,4824.3,226.05,1073.3,3.053,135.875,1.978,0.098075,0.14891,1364.1,286.6,416.2,,826.5,578.6,19210.0,757.0,409.6,0.2273,101.7969,101.0938,73.32,981.25,0.0596,106.0625,102.7422,94.813,365.0,0.0,8212.0,110.0,279.0,119918.0,157.0,2.0,248211.0,18783.0,76386.0,5899056.0,5723.0,237961.0,76.0,2947.0,194.0,33834.0,72912.0,15946.0,56267.0,16651.0,331938.0,3.0,462.0,89.0,62276.0,635074.0,1885.0,23.0,0.0,1669.0,0.0,9.0,0.0,14140.0,223.0,5523.0,,103342.0,19260.0,4266.0,16790.0,149116.0,2.0,38039.0,36935.0,3727.0,2483.0,23.0,31615.0,47234.0,101419.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081014.0,20080829.0,20081010.0,20081014.0,20081010.0,20081010.0,20081014.0,20081010.0,20081010.0,20081010.0,20081013.0,20081013.0,20081103.0,20081015.0,20081010.0,20081010.0,20081010.0,20081010.0,20080916.0,20081023.0,20080828.0,20081009.0,20081006.0,20081010.0,20081024.0,20081014.0,20081010.0,20080905.0,20081010.0,20081010.0,20081010.0,20081010.0,20081010.0,20081014.0,20081014.0,20081010.0,20081013.0,20081010.0,,20081013.0,20081006.0,20081024.0,20081010.0,20081028.0,20081010.0,20081014.0,20081014.0,20081010.0,20081010.0,20081010.0,20081014.0,20081014.0,20081014.0,0.5993,5181.0,44.7,0.5045,95.49,546.0,0.8648,2546.0,132.23,469.0,559.7,845.0,3033.0,3915.0,838.0,630.35,404.95,2.7701,16840.0,19200.0,12300.0,156.75,179.15,1.559,6288.0,0.1341,12.529,4728.25,218.85,1034.8,2.8444,134.225,1.7576,0.09835,0.14931,1328.6,301.8,399.2,,878.5,561.0,18350.0,691.0,409.3,0.1898,101.7578,100.875,77.51,955.5,0.0696,105.875,102.7188,94.703,0.5998,5181.0,44.7,0.5254,95.62,547.25,0.8648,2565.0,132.31,469.0,616.8,953.0,3069.0,3915.0,838.0,631.85,405.25,2.7749,16889.0,19265.0,12390.0,158.65,179.75,1.604,6288.0,0.1341,12.594,4765.25,218.85,1034.8,2.8444,134.3,1.7576,0.09835,0.14931,1351.1,314.0,399.2,,953.0,567.4,18450.0,693.0,458.3,0.1911,102.1406,101.4688,83.18,955.5,0.0773,106.4688,103.2891,95.344,0.5755,5181.0,44.64,0.5045,94.07,526.5,0.8481,2545.0,124.56,467.25,559.2,844.75,2994.5,3568.0,838.0,604.85,394.45,2.7246,16352.0,18380.0,12250.0,156.7,175.5,1.559,6288.0,0.13115,12.514,4694.35,218.85,1034.8,2.8444,126.575,1.7576,0.09835,0.14931,1231.6,294.7,396.2,,869.5,508.7,16710.0,687.0,408.0,0.1845,101.7031,99.8906,74.75,934.5,0.0492,104.8906,102.5547,94.063,0.5755,5181.0,44.64,0.5123,94.07,526.5,0.8481,2565.0,125.27,467.25,615.2,952.25,3060.0,3615.0,838.0,604.85,397.85,2.7246,16569.0,19102.0,12300.0,156.85,177.8,1.59,6288.0,0.13115,12.514,4734.45,218.85,1034.8,2.8444,127.25,1.7576,0.09835,0.14931,1236.6,311.7,396.2,,952.2,543.2,18020.0,687.0,453.6,0.1845,102.1172,100.8281,76.36,940.0,0.0529,104.9688,102.9531,94.203,1404.0,0.0,4346.0,49.0,699.0,39848.0,1262.0,6.0,244901.0,7570.0,35490.0,3358671.0,4682.0,205826.0,104.0,2917.0,258.0,37746.0,101258.0,20762.0,71334.0,8073.0,316500.0,60.0,150.0,473.0,67473.0,588046.0,1019.0,4.0,1.0,2396.0,0.0,10.0,0.0,40892.0,235.0,3216.0,,62046.0,35473.0,4163.0,9284.0,206024.0,7.0,231862.0,223174.0,1752.0,2826.0,71.0,204841.0,396126.0,559984.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081015.0,20080901.0,20081013.0,20081015.0,20081013.0,20081013.0,20081015.0,20081013.0,20081013.0,20081013.0,20081014.0,20081014.0,20081104.0,20081016.0,20081013.0,20081013.0,20081013.0,20081013.0,20080917.0,20081024.0,20080829.0,20081010.0,20081007.0,20081013.0,20081027.0,20081015.0,20081013.0,20080908.0,20081013.0,20081013.0,20081013.0,20081013.0,20081013.0,20081015.0,20081015.0,20081013.0,20081014.0,20081013.0,,20081014.0,20081007.0,20081027.0,20081013.0,20081029.0,20081013.0,20081015.0,20081015.0,20081013.0,20081013.0,20081013.0,20081015.0,20081015.0,20081015.0,0.572,5177.0,45.5,0.5015,97.69,523.25,0.8459,2616.0,125.32,476.5,612.9,947.5,3066.5,3421.0,821.5,628.85,408.7,2.8226,17044.0,18350.0,12290.0,155.6,174.8,1.6045,5901.0,0.12965,12.654,4910.8,225.15,1027.2,2.9754,129.875,1.8682,0.09025,0.14907,1231.6,316.1,401.2,,986.5,555.8,17080.0,704.0,451.8,0.1981,102.0625,99.9531,73.65,957.5,0.0631,104.9531,103.0078,94.266,0.5733,5177.0,46.7,0.5015,97.7,541.25,0.8459,2616.0,130.18,481.5,642.9,1002.5,3218.0,3598.5,821.5,630.85,416.2,2.8226,17073.0,18350.0,12620.0,159.1,179.1,1.6255,5901.0,0.12965,12.704,4932.35,225.15,1027.2,2.9754,132.15,1.8682,0.09025,0.14907,1257.6,320.7,402.7,,993.5,564.7,18040.0,715.0,476.2,0.2065,102.4844,101.0313,76.26,970.5,0.073,106.0313,103.6094,94.984,0.5513,5177.0,45.47,0.5015,95.31,516.5,0.8286,2616.0,125.32,468.0,577.3,909.75,3052.5,3328.0,821.5,621.85,407.15,2.8201,15905.0,17225.0,12270.0,152.5,172.8,1.6045,5901.0,0.1276,12.619,4866.35,225.15,1027.2,2.9754,128.975,1.8682,0.09025,0.14907,1218.6,295.3,396.7,,910.5,518.1,16770.0,699.0,444.1,0.1931,102.0547,99.2969,73.61,956.5,0.0549,104.2969,102.8672,94.0,0.5513,5177.0,46.56,0.5015,96.89,529.75,0.8291,2616.0,128.96,470.5,599.8,937.75,3214.5,3362.0,821.5,629.35,415.0,2.8226,16033.0,17793.0,12590.0,157.55,177.75,1.613,5901.0,0.127925,12.637,4874.75,225.15,1027.2,2.9754,130.925,1.8682,0.09025,0.14907,1255.6,305.6,396.9,,937.8,524.1,17480.0,705.0,455.5,0.1931,102.3672,100.2969,74.12,965.0,0.0576,106.0156,103.5859,94.938,801.0,0.0,11075.0,645.0,499.0,105583.0,548.0,1.0,152280.0,17641.0,35928.0,4094351.0,2284.0,267861.0,186.0,3090.0,160.0,27867.0,111728.0,24873.0,93247.0,13032.0,371032.0,40.0,0.0,207.0,52335.0,541784.0,547.0,5.0,0.0,1106.0,0.0,11.0,0.0,21630.0,246.0,4916.0,,58575.0,29552.0,3880.0,22080.0,183183.0,8.0,179222.0,205708.0,1613.0,1234.0,78.0,188255.0,380726.0,569684.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081016.0,20080902.0,20081014.0,20081016.0,20081014.0,20081014.0,20081016.0,20081014.0,20081014.0,20081014.0,20081015.0,20081015.0,20081105.0,20081017.0,20081014.0,20081014.0,20081014.0,20081014.0,20080918.0,20081027.0,20080901.0,20081013.0,20081008.0,20081014.0,20081028.0,20081016.0,20081014.0,20080909.0,20081014.0,20081014.0,20081014.0,20081014.0,20081014.0,20081016.0,20081016.0,20081014.0,20081015.0,20081014.0,,20081015.0,20081008.0,20081028.0,20081014.0,20081030.0,20081014.0,20081016.0,20081016.0,20081014.0,20081014.0,20081014.0,20081016.0,20081016.0,20081016.0,0.5511,5177.0,46.67,0.4845,94.06,536.5,0.8293,2629.0,129.78,480.0,598.0,939.5,3203.5,3581.5,818.9,642.1,434.0,2.8409,15457.0,17195.0,12580.0,158.55,172.8,1.6445,5827.0,0.12495,12.724,4816.65,225.9,1073.2,2.8942,131.85,1.8354,0.08545,0.14894,1280.6,299.8,403.2,,914.0,510.1,18240.0,718.0,458.0,0.2066,102.5078,100.7188,73.7,971.5,0.0599,105.7188,103.625,94.906,0.5603,5177.0,46.67,0.4846,94.06,546.75,0.8293,2629.0,132.56,482.5,602.2,944.0,3203.5,3709.0,818.9,643.75,434.1,2.8409,16302.0,17440.0,12600.0,162.55,174.15,1.6445,5827.0,0.1257,12.769,4893.25,225.9,1073.2,2.8942,134.525,1.8354,0.08545,0.14894,1294.6,300.9,403.2,,916.5,542.6,18970.0,718.0,487.9,0.2066,102.6172,100.9688,76.94,974.5,0.0599,105.9688,104.0781,95.281,0.5388,5177.0,45.3,0.4845,94.06,528.75,0.8211,2629.0,125.94,469.5,525.7,832.75,3085.0,3380.5,818.9,617.85,420.05,2.8409,14752.0,16550.0,12350.0,158.25,167.65,1.625,5827.0,0.1241,12.659,4808.25,225.9,1073.2,2.8942,127.975,1.8354,0.08545,0.14894,1250.6,272.9,387.2,,833.5,502.9,17240.0,671.0,458.0,0.1929,102.2031,99.375,72.05,947.5,0.051,104.375,102.9531,93.891,0.5548,5177.0,45.35,0.4846,94.06,529.5,0.8276,2629.0,126.23,470.25,529.8,838.75,3153.0,3552.0,818.9,620.25,423.15,2.8409,16216.0,17156.0,12370.0,159.85,169.05,1.626,5827.0,0.1257,12.676,4857.3,225.9,1073.2,2.8942,128.2,1.8354,0.08545,0.14894,1282.6,274.7,387.7,,838.8,537.7,17500.0,673.0,486.0,0.1929,102.5234,100.4375,75.99,949.5,0.0577,104.8594,103.7344,94.578,998.0,0.0,10117.0,17.0,536.0,99419.0,1866.0,0.0,169686.0,12933.0,27613.0,3831280.0,3728.0,192143.0,48.0,1281.0,223.0,28737.0,3215.0,19601.0,3784.0,9064.0,414062.0,10.0,102.0,626.0,55998.0,557868.0,687.0,0.0,0.0,2006.0,0.0,161.0,0.0,17579.0,338.0,7145.0,,61466.0,28351.0,15809.0,16178.0,151974.0,15.0,222585.0,220658.0,883.0,1076.0,19.0,196461.0,474253.0,634988.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081017.0,20080903.0,20081015.0,20081017.0,20081015.0,20081015.0,20081017.0,20081015.0,20081015.0,20081015.0,20081016.0,20081016.0,20081106.0,20081020.0,20081015.0,20081015.0,20081015.0,20081015.0,20080919.0,20081028.0,20080902.0,20081014.0,20081009.0,20081015.0,20081029.0,20081017.0,20081015.0,20080910.0,20081015.0,20081015.0,20081015.0,20081015.0,20081015.0,20081017.0,20081017.0,20081015.0,20081016.0,20081015.0,,20081016.0,20081009.0,20081029.0,20081015.0,20081031.0,20081015.0,20081017.0,20081017.0,20081015.0,20081015.0,20081015.0,20081017.0,20081017.0,20081017.0,0.569,5119.0,43.95,0.5079,90.68,530.25,0.827,2600.0,126.61,460.5,529.3,839.0,3038.5,3677.5,818.1,603.65,408.35,2.7226,16952.0,17850.0,12360.0,161.15,169.1,1.626,6566.0,0.128125,12.619,4813.25,216.95,1004.8,2.9094,128.375,1.7328,0.08895,0.14862,1231.6,278.8,387.2,,851.0,551.7,18280.0,656.0,484.5,0.186,102.4531,99.8438,76.52,936.5,0.0544,104.8438,103.7266,94.609,0.569,5119.0,44.5,0.5079,91.08,534.25,0.8341,2600.0,126.82,465.0,561.0,885.5,3110.0,3871.5,818.1,605.85,408.35,2.7226,17932.0,17850.0,12450.0,163.3,174.3,1.626,6566.0,0.128125,12.629,4861.25,216.95,1004.8,2.9094,128.825,1.7328,0.08895,0.14862,1232.6,293.1,388.2,,885.5,559.8,19900.0,663.5,509.8,0.1869,102.5859,100.6719,81.66,948.5,0.0622,105.6719,104.2188,95.391,0.569,5119.0,42.85,0.5079,89.98,503.0,0.8261,2600.0,121.19,444.0,507.8,800.75,2869.5,3588.5,818.1,594.35,405.2,2.7201,16886.0,16615.0,12010.0,160.55,167.65,1.5695,6566.0,0.128125,12.549,4765.95,216.95,1004.8,2.9094,123.15,1.7328,0.08895,0.14862,1191.6,266.0,379.2,,801.0,497.4,18170.0,624.0,473.5,0.1638,102.3047,98.5781,76.52,930.5,0.0507,103.5781,103.4844,93.969,0.569,5119.0,42.88,0.5079,90.26,506.25,0.8309,2600.0,122.16,447.0,552.6,876.5,2925.5,3782.0,818.1,595.85,405.2,2.7201,17932.0,16785.0,12160.0,161.15,169.9,1.5695,6566.0,0.128125,12.549,4785.5,216.95,1004.8,2.9094,124.125,1.7328,0.08895,0.14862,1194.6,291.1,384.7,,876.5,511.9,19310.0,635.0,506.0,0.1638,102.5078,99.0938,80.75,932.25,0.0524,103.9531,103.8984,94.563,636.0,0.0,6794.0,75.0,568.0,130944.0,626.0,1.0,154570.0,15542.0,53952.0,5074482.0,2314.0,162145.0,120.0,102.0,191.0,25080.0,2629.0,23479.0,3545.0,9310.0,410733.0,43.0,0.0,49.0,44830.0,683848.0,596.0,1.0,1.0,2317.0,0.0,7744.0,0.0,24071.0,635.0,7304.0,,76853.0,25025.0,13422.0,13762.0,213494.0,8.0,211748.0,207020.0,1092.0,1299.0,69.0,186273.0,344474.0,517858.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081020.0,20080904.0,20081016.0,20081020.0,20081016.0,20081016.0,20081020.0,20081016.0,20081016.0,20081016.0,20081017.0,20081017.0,20081107.0,20081021.0,20081016.0,20081016.0,20081016.0,20081016.0,20080922.0,20081029.0,20080903.0,20081015.0,20081010.0,20081016.0,20081030.0,20081020.0,20081016.0,20080911.0,20081016.0,20081016.0,20081016.0,20081016.0,20081016.0,20081020.0,20081020.0,20081016.0,20081017.0,20081016.0,,20081017.0,20081010.0,20081030.0,20081016.0,20081103.0,20081016.0,20081020.0,20081020.0,20081016.0,20081016.0,20081016.0,20081020.0,20081020.0,20081020.0,0.5703,5038.0,42.3,0.5085,89.22,503.5,0.8247,2449.0,121.1,442.0,552.6,876.5,2922.5,3872.0,784.1,591.1,395.0,2.6876,18362.0,17730.0,12140.0,160.95,163.0,1.5835,6793.0,0.1275,12.549,4718.25,206.35,920.9,2.7234,122.9,1.5726,0.0868,0.14931,1184.6,283.8,381.2,,856.5,476.2,20210.0,621.0,506.4,0.1633,102.5391,99.0469,80.46,930.5,0.0534,104.0469,103.9141,94.578,0.5778,5038.0,42.8,0.5085,89.24,510.0,0.8247,2460.0,122.11,450.5,580.3,923.25,3042.5,3880.5,784.1,591.35,405.0,2.6952,18493.0,18570.0,12310.0,160.95,163.75,1.5835,6793.0,0.1275,12.769,4740.0,206.35,920.9,2.7234,124.05,1.5726,0.0868,0.14931,1197.6,301.2,393.2,,923.0,512.7,20220.0,651.0,514.7,0.1842,102.5625,99.9375,84.9,936.5,0.0546,104.9375,104.0938,95.813,0.5703,5038.0,41.3,0.5085,84.26,489.25,0.8247,2449.0,116.2,430.5,534.2,843.5,2889.0,3680.0,784.1,568.85,392.15,2.5629,17604.0,17565.0,12140.0,154.4,152.9,1.556,6793.0,0.12705,12.549,4654.85,206.35,920.9,2.7234,118.2,1.5726,0.0868,0.14931,1106.6,281.2,377.2,,854.0,464.2,19140.0,602.0,502.1,0.1442,102.1406,98.6406,80.16,919.5,0.0503,103.6406,103.4844,94.094,0.5777,5038.0,42.8,0.5085,85.52,502.75,0.8247,2449.0,117.54,443.5,549.8,869.0,3006.5,3732.0,784.1,574.85,392.15,2.5974,18100.0,18422.0,12210.0,155.45,162.4,1.566,6793.0,0.12705,12.652,4672.7,206.35,920.9,2.7234,119.5,1.5726,0.0868,0.14931,1140.1,284.6,392.2,,869.0,482.7,19390.0,644.0,510.3,0.1828,102.2344,99.5313,80.83,931.75,0.0522,104.8281,104.0859,95.781,880.0,0.0,6937.0,0.0,400.0,137828.0,481.0,2.0,228937.0,12445.0,36113.0,3820686.0,662.0,158707.0,34.0,145.0,171.0,32247.0,3353.0,21665.0,2671.0,9613.0,401556.0,8.0,53.0,583.0,79448.0,615996.0,2765.0,12.0,1.0,5845.0,0.0,668.0,0.0,27988.0,370.0,8011.0,,63630.0,28493.0,3669.0,15465.0,98306.0,17.0,217228.0,149238.0,1772.0,3272.0,48.0,139563.0,295587.0,430131.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081021.0,20080905.0,20081017.0,20081021.0,20081017.0,20081017.0,20081021.0,20081017.0,20081017.0,20081017.0,20081020.0,20081020.0,20081110.0,20081022.0,20081017.0,20081017.0,20081017.0,20081017.0,20080923.0,20081030.0,20080904.0,20081016.0,20081013.0,20081017.0,20081031.0,20081021.0,20081017.0,20080912.0,20081017.0,20081017.0,20081017.0,20081017.0,20081017.0,20081021.0,20081021.0,20081017.0,20081020.0,20081017.0,,20081020.0,20081014.0,20081031.0,20081017.0,20081104.0,20081017.0,20081021.0,20081021.0,20081017.0,20081017.0,20081017.0,20081021.0,20081021.0,20081021.0,0.5606,4910.0,42.87,0.4952,85.46,510.25,0.8079,2434.0,119.96,449.0,552.2,873.0,3095.5,3647.0,767.7,574.85,396.4,2.6831,17721.0,18850.0,12220.0,154.2,169.6,1.5735,7045.0,0.1257,12.759,4713.35,195.85,910.6,2.7672,121.9,1.6168,0.083725,0.14902,1124.6,289.5,397.2,,888.5,586.0,19170.0,662.0,507.1,0.1901,102.3125,99.7969,82.04,941.5,0.0583,104.7969,104.0703,95.688,0.5606,4910.0,43.9,0.4952,89.43,528.25,0.8079,2434.0,121.78,468.0,582.6,928.25,3139.5,3728.5,767.7,596.85,401.2,2.6831,17824.0,19235.0,12220.0,157.75,170.85,1.6,7045.0,0.1261,12.889,4713.35,195.85,910.6,2.7672,123.75,1.6168,0.083725,0.14902,1124.6,299.2,401.7,,928.0,592.3,20590.0,685.0,523.5,0.2134,102.5781,101.6406,85.46,945.0,0.0638,106.6406,105.1094,97.047,0.5606,4910.0,42.85,0.491,85.46,505.25,0.8051,2433.0,117.34,448.0,548.1,861.0,2947.5,3545.5,767.7,574.35,389.0,2.6441,17332.0,18400.0,12050.0,153.65,164.4,1.5735,7045.0,0.1249,12.714,4584.25,195.85,910.6,2.7672,119.35,1.6168,0.083725,0.14902,1092.6,287.0,393.7,,878.5,513.2,19170.0,656.0,501.9,0.1901,102.2422,99.5781,81.98,931.5,0.0528,104.5781,103.9531,95.531,0.5606,4910.0,42.85,0.491,87.28,521.25,0.8079,2434.0,119.41,462.0,581.0,926.0,3037.5,3550.5,767.7,581.85,400.3,2.6441,17505.0,18706.0,12120.0,155.15,169.75,1.5925,7045.0,0.1259,12.735,4614.05,195.85,910.6,2.7672,121.375,1.6168,0.083725,0.14902,1110.1,299.2,398.4,,925.9,528.7,20290.0,671.0,512.5,0.2128,102.5313,101.2188,85.09,942.75,0.0564,106.0781,104.7656,96.813,428.0,0.0,5432.0,23.0,703.0,107661.0,867.0,4.0,188743.0,13267.0,22526.0,2435954.0,953.0,157619.0,55.0,63.0,173.0,24265.0,10854.0,20842.0,3597.0,10799.0,327739.0,9.0,235.0,240.0,61957.0,778676.0,1869.0,13.0,0.0,6614.0,0.0,75.0,0.0,24667.0,121.0,4562.0,,38786.0,29648.0,6824.0,12019.0,120445.0,16.0,169722.0,207827.0,1893.0,2532.0,83.0,179511.0,316975.0,539901.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081022.0,20080908.0,20081020.0,20081022.0,20081020.0,20081020.0,20081022.0,20081020.0,20081020.0,20081020.0,20081021.0,20081021.0,20081111.0,20081023.0,20081020.0,20081020.0,20081020.0,20081020.0,20080924.0,20081031.0,20080905.0,20081017.0,20081014.0,20081020.0,20081103.0,20081022.0,20081020.0,20080915.0,20081020.0,20081020.0,20081020.0,20081020.0,20081020.0,20081022.0,20081022.0,20081020.0,20081021.0,20081020.0,,20081021.0,20081015.0,20081103.0,20081020.0,20081105.0,20081020.0,20081022.0,20081022.0,20081020.0,20081020.0,20081020.0,20081022.0,20081022.0,20081022.0,0.5497,5120.0,43.97,0.4595,88.89,522.25,0.7844,2411.0,119.98,471.5,581.4,928.25,2979.0,3564.0,770.2,590.15,403.2,2.7051,17343.0,18640.0,12100.0,156.4,177.7,1.594,7235.0,0.123,12.969,4460.75,201.4,922.1,2.8444,121.4,1.6708,0.07945,0.14897,1130.6,293.0,409.7,,905.0,508.7,20550.0,703.0,511.6,0.2156,102.4453,100.9531,84.75,946.5,0.0582,105.9531,104.7578,96.75,0.5513,5120.0,44.98,0.4645,90.8,538.25,0.7844,2411.0,123.52,479.0,582.0,928.25,2979.5,3636.0,771.9,597.85,414.65,2.7511,17817.0,19390.0,12140.0,158.55,179.85,1.594,7235.0,0.1236,13.024,4468.15,201.4,922.1,2.8444,125.55,1.6708,0.07945,0.14897,1144.6,297.6,410.5,,921.5,517.2,20650.0,711.0,516.0,0.2294,102.6797,102.5469,85.13,950.5,0.0654,107.5469,105.25,97.844,0.545,5120.0,43.8,0.4575,87.31,522.25,0.7844,2411.0,119.24,465.5,561.7,886.5,2859.0,3440.0,763.5,581.35,397.9,2.6945,17343.0,18360.0,11680.0,155.75,175.95,1.594,7235.0,0.1226,12.669,4325.8,201.4,922.1,2.8444,121.225,1.6708,0.07945,0.14897,1128.1,288.6,403.0,,887.0,486.1,19990.0,687.5,477.7,0.1767,102.4297,100.8281,81.88,930.5,0.0553,105.8281,104.6953,96.688,0.5483,5120.0,44.96,0.4575,89.71,536.75,0.7844,2411.0,121.67,477.5,565.9,894.75,2871.5,3590.0,764.4,592.85,399.85,2.72,17519.0,19217.0,11710.0,157.8,177.85,1.594,7235.0,0.1226,12.69,4437.15,201.4,922.1,2.8444,123.65,1.6708,0.07945,0.14897,1144.6,290.8,406.7,,894.8,489.1,20360.0,706.0,485.2,0.1777,102.5859,101.9063,83.1,940.0,0.0556,107.375,105.2266,97.703,741.0,0.0,4709.0,518.0,897.0,99746.0,389.0,1.0,237629.0,16226.0,29381.0,2638526.0,894.0,172817.0,76838.0,44.0,11256.0,26339.0,24064.0,20089.0,4470.0,8816.0,328078.0,1.0,0.0,2843.0,33591.0,842072.0,978.0,1229.0,0.0,14944.0,0.0,41.0,0.0,22206.0,143.0,4339.0,,45063.0,25481.0,3400.0,15717.0,133323.0,40.0,176865.0,203435.0,2987.0,2744.0,39.0,182765.0,276913.0,526559.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081023.0,20080909.0,20081021.0,20081023.0,20081021.0,20081021.0,20081023.0,20081021.0,20081021.0,20081021.0,20081022.0,20081022.0,20081112.0,20081024.0,20081021.0,20081021.0,20081021.0,20081021.0,20080925.0,20081103.0,20080908.0,20081020.0,20081015.0,20081021.0,20081104.0,20081023.0,20081021.0,20080916.0,20081021.0,20081021.0,20081021.0,20081021.0,20081021.0,20081023.0,20081023.0,20081021.0,20081022.0,20081021.0,,20081022.0,20081016.0,20081104.0,20081021.0,20081106.0,20081021.0,20081023.0,20081023.0,20081021.0,20081021.0,20081021.0,20081023.0,20081023.0,20081023.0,0.5306,5050.0,44.1,0.4672,87.4,540.0,0.7731,2359.0,123.18,471.5,561.1,894.0,2960.0,3399.0,749.9,581.35,401.0,2.6811,17370.0,19430.0,11750.0,159.2,175.05,1.5855,7715.0,0.1205,12.674,4313.25,204.45,921.3,2.8114,125.05,1.6426,0.07835,0.14861,1157.6,283.1,403.2,,865.5,490.3,20350.0,693.0,476.8,0.1883,102.6875,102.1563,83.44,936.5,0.0685,107.1563,105.1563,97.688,0.5438,5050.0,44.1,0.469,87.4,546.0,0.7831,2359.0,123.32,477.0,571.5,904.75,2960.0,3455.0,753.4,583.85,405.95,2.6901,17767.0,19700.0,12200.0,159.55,177.7,1.595,7715.0,0.1234,12.789,4467.25,204.45,921.3,2.8114,125.2,1.6426,0.07835,0.14861,1190.6,284.9,406.2,,868.5,498.7,21410.0,693.0,484.7,0.1883,102.7891,104.25,84.42,938.5,0.0685,109.25,105.4766,98.469,0.5298,5050.0,42.75,0.4672,87.4,524.75,0.7731,2359.0,117.58,465.75,517.2,808.0,2743.0,3220.0,741.4,575.85,387.4,2.6801,17370.0,19360.0,11640.0,156.5,173.9,1.577,7715.0,0.1205,12.674,4298.25,204.45,921.3,2.8114,119.55,1.6426,0.07835,0.14861,1130.6,268.7,399.4,,808.0,453.8,20280.0,669.5,463.0,0.1712,102.4141,101.7969,81.85,922.5,0.0463,106.7969,104.5781,97.188,0.5306,5050.0,43.15,0.469,87.4,529.25,0.7803,2359.0,119.46,470.0,538.0,838.25,2768.5,3368.5,742.4,583.6,388.9,2.6872,17578.0,19575.0,12160.0,156.7,174.8,1.579,7715.0,0.1228,12.787,4459.4,204.45,921.3,2.8114,121.425,1.6426,0.07835,0.14861,1184.1,275.9,406.0,,838.3,488.1,21210.0,685.0,466.2,0.1883,102.7188,104.0,81.85,925.5,0.053,108.0,104.8359,97.344,709.0,0.0,8254.0,473.0,253.0,147870.0,675.0,0.0,232994.0,18854.0,32400.0,3288095.0,3270.0,246625.0,101814.0,62.0,16206.0,15854.0,59648.0,15838.0,8214.0,6834.0,339676.0,5.0,112.0,111.0,22013.0,781940.0,402.0,839.0,0.0,14023.0,0.0,51.0,0.0,25348.0,69.0,5687.0,,58226.0,26612.0,3416.0,13898.0,154910.0,10.0,242530.0,289254.0,3349.0,681.0,27.0,258471.0,415686.0,644564.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081024.0,20080910.0,20081022.0,20081024.0,20081022.0,20081022.0,20081024.0,20081022.0,20081022.0,20081022.0,20081023.0,20081023.0,20081113.0,20081027.0,20081022.0,20081022.0,20081022.0,20081022.0,20080926.0,20081104.0,20080909.0,20081021.0,20081016.0,20081022.0,20081105.0,20081024.0,20081022.0,20080917.0,20081022.0,20081022.0,20081022.0,20081022.0,20081022.0,20081024.0,20081024.0,20081022.0,20081023.0,20081022.0,,20081023.0,20081017.0,20081105.0,20081022.0,20081107.0,20081022.0,20081024.0,20081024.0,20081022.0,20081022.0,20081022.0,20081024.0,20081024.0,20081024.0,0.4987,4948.0,41.35,0.4605,84.13,530.75,0.7698,2317.0,118.75,449.0,538.6,840.0,2753.0,3211.0,726.4,564.35,389.25,2.587,17629.0,19705.0,12140.0,157.6,161.85,1.563,7755.0,0.12345,12.779,4462.95,201.45,886.8,2.6702,120.95,1.526,0.0795,0.14806,1161.1,274.7,394.2,,835.5,482.4,21100.0,649.0,464.5,0.1845,102.4688,103.0469,84.55,908.5,0.052,108.0469,104.875,97.438,0.4987,4948.0,41.6,0.464,84.19,532.25,0.7733,2317.0,119.08,450.0,547.5,858.75,2826.0,3462.0,732.6,565.85,390.5,2.588,17629.0,21125.0,12190.0,158.7,165.7,1.569,7755.0,0.12345,12.839,4462.95,201.45,886.8,2.6702,121.025,1.526,0.0795,0.14806,1168.6,277.8,400.7,,859.0,525.3,21170.0,657.0,481.7,0.1956,102.9688,105.9531,87.24,914.5,0.052,110.9531,105.9141,99.0,0.4987,4948.0,40.65,0.4605,82.34,500.0,0.7691,2317.0,113.48,441.0,492.5,791.5,2689.0,3169.5,707.4,551.85,368.8,2.5711,16972.0,19620.0,11860.0,155.65,157.35,1.5615,7755.0,0.12345,12.754,4346.2,201.45,886.8,2.6702,115.425,1.526,0.0795,0.14806,1122.6,253.9,391.7,,792.0,471.8,19960.0,635.5,461.0,0.1845,102.4688,102.8594,83.94,891.5,0.0461,107.8594,104.8594,97.375,0.4987,4948.0,40.65,0.464,82.34,503.25,0.7709,2317.0,114.03,444.0,516.7,850.75,2800.0,3351.5,709.6,552.95,374.75,2.5711,17098.0,21047.0,11940.0,156.45,157.35,1.5625,7755.0,0.12345,12.754,4372.75,201.45,886.8,2.6702,116.0,1.526,0.0795,0.14806,1122.6,264.9,397.5,,850.7,496.2,20700.0,636.0,479.6,0.1913,102.6563,103.0,86.38,894.25,0.0502,108.0469,105.2188,97.828,88.0,0.0,7163.0,11.0,519.0,127533.0,556.0,2.0,272317.0,16328.0,39367.0,4058789.0,2014.0,191952.0,147819.0,57.0,14728.0,31581.0,58385.0,20001.0,18329.0,6504.0,364030.0,3.0,0.0,89.0,23907.0,46720.0,650.0,1362.0,0.0,14585.0,0.0,0.0,0.0,22645.0,203.0,7011.0,,59208.0,16618.0,2819.0,15981.0,130350.0,10.0,236120.0,244790.0,2350.0,1663.0,3.0,212022.0,401302.0,557640.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081027.0,20080911.0,20081023.0,20081027.0,20081023.0,20081023.0,20081027.0,20081023.0,20081023.0,20081023.0,20081024.0,20081024.0,20081114.0,20081028.0,20081023.0,20081023.0,20081023.0,20081023.0,20080929.0,20081105.0,20080910.0,20081022.0,20081017.0,20081023.0,20081106.0,20081027.0,20081023.0,20080918.0,20081023.0,20081023.0,20081023.0,20081023.0,20081023.0,20081027.0,20081027.0,20081023.0,20081024.0,20081023.0,,20081024.0,20081020.0,20081106.0,20081023.0,20081110.0,20081023.0,20081027.0,20081027.0,20081023.0,20081023.0,20081023.0,20081027.0,20081027.0,20081027.0,0.4821,4870.0,40.85,0.4675,82.16,504.5,0.7622,2330.0,114.49,442.5,517.7,850.0,2930.5,3446.5,679.9,552.85,371.35,2.5532,17411.0,20980.0,11970.0,156.25,160.95,1.562,7119.0,0.124425,12.619,4181.95,194.0,842.2,2.6698,116.6,1.542,0.08065,0.14803,1112.6,246.3,400.2,,770.5,517.8,19840.0,646.0,484.1,0.1951,102.6953,103.1875,86.25,897.5,0.0532,108.1875,105.2891,97.844,0.4903,4870.0,41.5,0.4875,84.99,520.0,0.7666,2530.0,116.7,460.5,517.7,852.75,2938.5,3549.5,705.4,562.85,375.4,2.5549,17411.0,21165.0,12000.0,156.4,161.8,1.562,7119.0,0.1261,12.619,4435.95,194.0,842.2,2.6698,118.65,1.542,0.08065,0.14803,1159.6,262.9,412.2,,833.5,553.2,20350.0,683.5,493.6,0.1951,102.9375,104.9063,89.6,914.5,0.0532,109.9063,105.7031,98.453,0.4818,4870.0,40.15,0.4675,82.16,497.25,0.7599,2330.0,113.18,442.5,467.0,775.75,2798.5,3352.5,672.9,552.35,360.0,2.5393,16264.0,20510.0,11650.0,154.35,153.1,1.5145,7119.0,0.1238,12.309,4177.95,194.0,842.2,2.6698,115.15,1.542,0.08065,0.14803,1099.6,246.3,399.7,,770.5,510.7,18840.0,646.0,456.9,0.1774,102.5703,102.9375,85.1,897.5,0.0468,107.9375,104.9531,97.234,0.4834,4870.0,40.17,0.4834,83.6,508.5,0.7616,2330.0,115.12,449.25,490.3,801.5,2835.5,3427.5,689.1,555.35,368.65,2.5393,16452.0,20832.0,11850.0,154.8,156.25,1.5375,7119.0,0.1243,12.318,4403.7,194.0,842.2,2.6698,117.1,1.542,0.08065,0.14803,1126.6,252.7,409.2,,801.5,550.4,19400.0,661.5,464.9,0.1779,102.625,103.375,88.07,899.5,0.049,108.5,105.2734,97.781,679.0,0.0,6956.0,10.0,461.0,125163.0,1345.0,5.0,256890.0,15835.0,45608.0,3315060.0,1864.0,204146.0,148938.0,18.0,16945.0,28910.0,77650.0,18868.0,31949.0,6442.0,433141.0,18.0,0.0,144.0,47023.0,75690.0,627.0,2437.0,0.0,13145.0,0.0,2598.0,0.0,23344.0,122.0,6976.0,,50831.0,16041.0,8266.0,12650.0,110547.0,13.0,188916.0,198753.0,2142.0,1730.0,37.0,183155.0,321235.0,421801.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081028.0,20080912.0,20081024.0,20081028.0,20081024.0,20081024.0,20081028.0,20081024.0,20081024.0,20081024.0,20081027.0,20081027.0,20081117.0,20081029.0,20081024.0,20081024.0,20081024.0,20081024.0,20080930.0,20081106.0,20080911.0,20081023.0,20081020.0,20081024.0,20081107.0,20081028.0,20081024.0,20080919.0,20081024.0,20081024.0,20081024.0,20081024.0,20081024.0,20081028.0,20081028.0,20081024.0,20081027.0,20081024.0,,20081027.0,20081021.0,20081107.0,20081024.0,20081111.0,20081024.0,20081028.0,20081028.0,20081024.0,20081024.0,20081024.0,20081028.0,20081028.0,20081028.0,0.515,4965.0,38.05,0.5005,79.48,513.5,0.7611,2207.0,116.7,433.0,489.9,799.75,2822.0,3696.0,675.9,534.75,375.2,2.4206,14974.0,20355.0,11860.0,154.3,157.35,1.514,7305.0,0.1241,12.174,4617.45,195.3,831.9,2.5842,118.65,1.4414,0.0845,0.14874,1062.6,250.9,400.2,,791.5,527.3,19240.0,625.0,463.2,0.1959,102.6875,103.5469,93.56,882.5,0.0521,108.5469,105.2891,97.75,0.515,4965.0,39.75,0.5005,81.22,525.75,0.7617,2289.0,116.78,451.0,506.5,829.5,2853.0,3817.0,721.4,540.85,376.2,2.4335,16710.0,20705.0,11880.0,155.05,159.8,1.553,7305.0,0.1263,12.189,4651.85,195.3,831.9,2.5842,118.725,1.4414,0.0845,0.14874,1124.6,259.6,416.7,,828.5,546.0,20020.0,678.0,469.0,0.1959,102.7422,104.2813,96.04,904.5,0.0521,109.2813,105.3828,97.953,0.515,4965.0,38.05,0.5005,78.75,490.25,0.7591,2206.0,109.93,431.5,469.6,760.5,2712.5,3565.0,675.9,531.85,353.8,2.4202,14968.0,19310.0,11590.0,151.95,150.7,1.5095,7305.0,0.1241,12.169,4503.95,195.3,831.9,2.5842,111.8,1.4414,0.0845,0.14874,1062.6,241.7,400.2,,769.5,513.2,19150.0,622.0,448.1,0.1526,102.4922,101.875,90.37,879.5,0.0416,106.875,104.6016,96.594,0.515,4965.0,38.82,0.5005,79.73,491.0,0.7598,2289.0,111.43,431.75,470.4,770.25,2729.5,3728.5,704.7,537.25,356.85,2.4335,16534.0,19508.0,11650.0,152.3,156.25,1.523,7305.0,0.126,12.169,4633.15,195.3,831.9,2.5842,113.4,1.4414,0.0845,0.14874,1106.1,242.1,408.5,,770.2,521.2,19740.0,640.75,449.9,0.1526,102.5938,102.4063,93.87,892.75,0.0482,106.9844,104.7422,96.875,570.0,0.0,7407.0,13.0,577.0,133207.0,560.0,6.0,253812.0,17420.0,28915.0,2926986.0,35204.0,211721.0,143872.0,270.0,12848.0,28695.0,121819.0,21519.0,62825.0,10120.0,377760.0,12.0,357.0,1881.0,27746.0,79984.0,506.0,1483.0,0.0,14150.0,0.0,82.0,0.0,23631.0,128.0,7798.0,,42530.0,15083.0,2485.0,16307.0,132316.0,15.0,213146.0,205045.0,2042.0,2336.0,17.0,184473.0,341131.0,553364.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081029.0,20080916.0,20081027.0,20081029.0,20081027.0,20081027.0,20081029.0,20081027.0,20081027.0,20081027.0,20081028.0,20081028.0,20081118.0,20081030.0,20081027.0,20081027.0,20081027.0,20081027.0,20081002.0,20081107.0,20080912.0,20081024.0,20081021.0,20081027.0,20081110.0,20081029.0,20081027.0,20080922.0,20081027.0,20081027.0,20081027.0,20081027.0,20081027.0,20081029.0,20081029.0,20081027.0,20081028.0,20081027.0,,20081028.0,20081022.0,20081110.0,20081027.0,20081112.0,20081027.0,20081029.0,20081029.0,20081027.0,20081027.0,20081027.0,20081029.0,20081029.0,20081029.0,0.5408,4790.0,39.05,0.5015,79.03,498.25,0.7765,2278.0,112.06,433.0,470.8,772.0,2712.0,3847.0,697.4,530.6,357.2,2.4663,16552.0,19570.0,11630.0,152.3,160.9,1.4965,7268.0,0.12715,12.024,4671.95,196.75,796.6,2.5524,113.875,1.4184,0.090275,0.14869,1070.6,251.3,406.2,,808.0,502.7,20510.0,653.0,450.6,0.1547,102.625,102.0313,94.45,890.5,0.0525,107.0313,104.7266,96.813,0.5518,4790.0,39.65,0.5105,81.17,505.25,0.8081,2278.0,113.05,445.75,529.5,878.25,2799.0,3869.5,720.4,545.85,371.85,2.4663,16828.0,20040.0,11820.0,154.15,162.25,1.517,7268.0,0.12725,12.094,4671.95,196.75,796.6,2.5524,115.0,1.4184,0.090275,0.14869,1098.6,264.3,418.3,,878.5,506.3,20550.0,680.0,458.5,0.1647,103.0313,103.1563,97.5,908.5,0.0696,108.1563,105.4297,97.672,0.5388,4790.0,38.3,0.5015,77.92,482.25,0.7765,2278.0,108.58,427.75,466.6,762.75,2647.5,3712.5,689.9,528.85,350.85,2.4487,16096.0,19125.0,11560.0,148.5,155.05,1.4915,7268.0,0.1263,12.004,4577.95,196.75,796.6,2.5524,110.55,1.4184,0.090275,0.14869,1059.6,241.4,406.2,,779.0,478.5,19380.0,647.0,419.5,0.1544,102.625,100.9219,92.01,886.5,0.0407,105.9219,104.6875,96.359,0.5415,4790.0,39.07,0.503,79.09,503.5,0.8005,2278.0,110.5,444.25,523.6,874.25,2765.0,3788.5,717.3,534.35,368.7,2.4487,16702.0,19894.0,11750.0,150.85,156.55,1.514,7268.0,0.1263,12.039,4601.05,196.75,796.6,2.5524,112.475,1.4184,0.090275,0.14869,1096.1,263.5,416.5,,874.2,487.3,19960.0,670.0,420.7,0.1581,102.7578,101.0781,97.34,906.0,0.0502,106.4531,104.9922,96.672,633.0,0.0,4460.0,38.0,386.0,114823.0,444.0,0.0,234150.0,17051.0,35860.0,3768415.0,167487.0,183848.0,106840.0,39.0,15608.0,27819.0,94610.0,19637.0,124526.0,11655.0,377699.0,16.0,0.0,1311.0,29946.0,173730.0,446.0,1434.0,0.0,11562.0,0.0,43.0,0.0,15729.0,299.0,5337.0,,67125.0,15126.0,1776.0,15274.0,141433.0,6.0,198960.0,194532.0,2202.0,1886.0,30.0,178875.0,345354.0,530434.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081030.0,20080917.0,20081028.0,20081030.0,20081028.0,20081028.0,20081030.0,20081028.0,20081028.0,20081028.0,20081029.0,20081029.0,20081119.0,20081031.0,20081028.0,20081028.0,20081028.0,20081028.0,20081003.0,20081110.0,20080916.0,20081027.0,20081022.0,20081028.0,20081111.0,20081030.0,20081028.0,20080923.0,20081028.0,20081028.0,20081028.0,20081028.0,20081028.0,20081030.0,20081030.0,20081028.0,20081029.0,20081028.0,,20081029.0,20081023.0,20081111.0,20081028.0,20081113.0,20081028.0,20081030.0,20081030.0,20081028.0,20081028.0,20081028.0,20081030.0,20081030.0,20081030.0,0.5453,4771.0,40.6,0.5115,77.97,505.25,0.8179,2297.0,109.52,466.0,525.0,874.25,2776.0,3801.0,720.4,546.85,364.2,2.4306,16252.0,20385.0,11750.0,150.25,157.05,1.5415,6870.0,0.1281,12.094,4531.95,205.1,838.4,2.5476,111.4,1.4012,0.0892,0.14905,1082.6,263.2,427.2,,872.0,491.7,19510.0,717.0,417.7,0.1708,102.9141,101.4688,94.13,921.5,0.0531,106.4688,105.0625,96.766,0.5558,4771.0,40.6,0.512,77.97,528.0,0.8179,2297.0,112.48,466.0,549.4,906.75,2790.0,3931.0,720.9,546.85,383.15,2.4381,16431.0,20720.0,11840.0,150.7,157.6,1.5415,6870.0,0.1285,12.249,4614.05,205.1,838.4,2.5476,114.45,1.4012,0.0892,0.14905,1084.6,277.3,429.2,,906.0,497.7,19720.0,720.0,464.4,0.174,102.9141,101.5938,97.76,921.5,0.0544,106.5938,105.0781,96.813,0.5448,4771.0,38.5,0.5115,77.97,504.0,0.8039,2297.0,108.89,445.0,513.7,849.75,2620.5,3708.0,705.4,530.85,360.25,2.4179,16089.0,19910.0,11060.0,147.25,143.45,1.4975,6870.0,0.12735,12.094,4501.95,205.1,838.4,2.5476,110.825,1.4012,0.0892,0.14905,1029.6,261.6,405.2,,854.5,459.7,18910.0,639.0,400.0,0.1534,102.6406,99.6563,91.05,888.5,0.0517,104.6563,104.375,95.828,0.5558,4771.0,39.23,0.512,77.97,509.0,0.8089,2297.0,110.01,449.75,525.7,862.5,2632.5,3895.5,714.9,534.7,374.05,2.4179,16157.0,20008.0,11160.0,149.95,145.35,1.5135,6870.0,0.1285,12.115,4511.45,205.1,838.4,2.5476,111.975,1.4012,0.0892,0.14905,1055.6,267.7,407.0,,862.5,493.4,19080.0,655.75,458.4,0.1538,102.7109,100.3594,91.75,890.5,0.052,104.8594,104.75,95.891,216.0,0.0,5242.0,24.0,200.0,144318.0,854.0,1.0,222083.0,18078.0,32000.0,3240110.0,115998.0,178848.0,98866.0,137.0,13473.0,32494.0,66111.0,12812.0,168291.0,10291.0,448502.0,8.0,0.0,1090.0,42384.0,247512.0,1371.0,1568.0,0.0,12375.0,0.0,67.0,0.0,22933.0,211.0,7631.0,,43302.0,19404.0,1984.0,17414.0,240877.0,14.0,211435.0,172318.0,2436.0,1914.0,15.0,163028.0,327478.0,467230.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081031.0,20080918.0,20081029.0,20081031.0,20081029.0,20081029.0,20081031.0,20081029.0,20081029.0,20081029.0,20081030.0,20081030.0,20081120.0,20081103.0,20081029.0,20081029.0,20081029.0,20081029.0,20081006.0,20081111.0,20080917.0,20081028.0,20081023.0,20081029.0,20081112.0,20081031.0,20081029.0,20080924.0,20081029.0,20081029.0,20081029.0,20081029.0,20081029.0,20081031.0,20081031.0,20081029.0,20081030.0,20081029.0,,20081030.0,20081024.0,20081112.0,20081029.0,20081114.0,20081029.0,20081031.0,20081031.0,20081029.0,20081029.0,20081029.0,20081031.0,20081031.0,20081031.0,0.5444,4661.0,40.75,0.5115,82.18,518.75,0.8176,2333.0,111.78,463.5,528.0,863.25,2564.5,3962.0,723.9,553.35,381.2,2.5081,15658.0,19780.0,11180.0,151.15,141.35,1.55,6662.0,0.1283,12.364,4491.95,224.55,846.2,2.6392,113.9,1.4976,0.091825,0.14903,1133.6,275.3,417.2,,891.5,447.4,19490.0,690.0,456.8,0.1662,102.6953,99.75,93.4,903.5,0.0601,104.75,104.7109,95.875,0.5444,4661.0,41.73,0.515,84.38,539.0,0.8176,2515.0,116.52,479.75,562.2,904.0,2611.5,3988.0,746.6,568.85,400.2,2.5106,15742.0,19785.0,11420.0,153.1,142.45,1.5705,6662.0,0.1286,12.569,4601.6,224.55,846.2,2.6392,118.45,1.4976,0.091825,0.14903,1184.6,281.8,427.0,,899.5,485.5,19490.0,725.75,458.4,0.1662,102.9063,101.2969,94.55,950.5,0.065,106.2969,105.4609,97.188,0.5444,4661.0,40.75,0.5086,81.43,514.5,0.8176,2333.0,110.93,461.0,527.9,862.25,2448.5,3864.5,723.9,552.35,373.15,2.4881,15157.0,18605.0,11130.0,149.2,134.9,1.5235,6662.0,0.12735,12.359,4491.95,220.35,846.2,2.6392,112.75,1.4976,0.091825,0.14903,1133.6,270.7,413.2,,863.0,443.8,18170.0,689.0,415.1,0.1526,102.5313,98.9688,90.95,897.5,0.0521,103.9688,104.4453,95.531,0.5444,4661.0,41.68,0.5086,83.15,539.0,0.8176,2459.0,114.78,479.75,561.4,897.0,2527.5,3948.0,728.4,561.35,397.0,2.4932,15172.0,18708.0,11310.0,149.9,139.35,1.5585,6662.0,0.12795,12.477,4555.55,220.35,846.2,2.6392,116.75,1.4976,0.091825,0.14903,1157.1,280.6,423.2,,897.0,482.3,18330.0,714.25,417.2,0.1559,102.5859,99.1719,94.46,937.75,0.0615,104.1875,104.625,95.609,529.0,0.0,5570.0,3.0,318.0,107041.0,327.0,6.0,315415.0,14016.0,33267.0,2930383.0,94241.0,145105.0,117904.0,62.0,17024.0,38290.0,72446.0,18321.0,148067.0,7241.0,465087.0,19.0,0.0,1764.0,61212.0,263634.0,1535.0,1754.0,0.0,16551.0,0.0,110.0,0.0,27236.0,178.0,7304.0,,34497.0,19569.0,2632.0,17397.0,188336.0,18.0,211772.0,230036.0,1129.0,2775.0,42.0,208092.0,369255.0,578272.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081103.0,20080919.0,20081030.0,20081103.0,20081030.0,20081030.0,20081103.0,20081030.0,20081030.0,20081030.0,20081031.0,20081031.0,20081121.0,20081104.0,20081030.0,20081030.0,20081030.0,20081030.0,20081008.0,20081112.0,20080918.0,20081029.0,20081024.0,20081030.0,20081113.0,20081103.0,20081030.0,20080925.0,20081030.0,20081030.0,20081030.0,20081030.0,20081030.0,20081103.0,20081103.0,20081030.0,20081031.0,20081030.0,,20081031.0,20081027.0,20081113.0,20081030.0,20081117.0,20081030.0,20081103.0,20081103.0,20081030.0,20081030.0,20081030.0,20081103.0,20081103.0,20081103.0,0.5493,4789.0,41.4,0.504,81.39,539.0,0.8192,2488.0,115.39,475.5,560.6,895.25,2477.5,3947.0,739.4,567.15,393.7,2.4981,14552.0,18980.0,11270.0,151.45,137.85,1.556,6708.0,0.12805,12.509,4545.95,221.35,857.6,2.6136,117.425,1.4386,0.089625,0.14913,1169.6,278.0,421.7,,884.5,477.2,18080.0,712.0,420.7,0.1577,102.6094,99.1875,92.05,933.5,0.0516,104.1875,104.6016,95.609,0.5588,4789.0,41.93,0.504,81.39,551.25,0.8281,2488.0,117.88,475.5,575.7,919.5,2586.5,4191.5,739.4,567.35,405.4,2.4981,14936.0,19170.0,11280.0,156.35,138.85,1.556,6708.0,0.12845,12.519,4549.75,221.35,857.6,2.6136,120.075,1.4386,0.089625,0.14913,1169.6,294.2,425.2,,919.5,488.2,19230.0,721.0,433.8,0.1577,103.0156,99.625,95.65,936.5,0.0639,104.625,105.625,96.406,0.5408,4789.0,40.7,0.5015,81.39,520.5,0.8161,2386.0,111.32,461.25,544.0,875.5,2369.5,3916.0,711.6,542.35,374.25,2.4366,13691.0,18020.0,10820.0,151.45,125.4,1.5455,6708.0,0.12805,12.124,4468.95,216.85,857.6,2.6136,113.275,1.4386,0.089625,0.14913,1141.6,275.4,418.7,,878.5,436.3,17550.0,697.0,412.2,0.1392,102.5391,98.6563,90.96,907.5,0.0407,103.6563,104.3828,95.359,0.5572,4789.0,41.83,0.5015,81.39,527.75,0.8281,2406.0,113.24,468.5,570.0,902.75,2428.5,4160.5,712.9,548.8,377.25,2.4677,13740.0,18154.0,10990.0,154.4,125.4,1.5465,6708.0,0.12805,12.13,4520.5,218.05,857.6,2.6136,115.2,1.4386,0.089625,0.14913,1155.1,292.7,423.5,,902.8,437.1,18220.0,711.0,419.0,0.1392,102.9531,99.5938,93.42,914.5,0.0591,104.4063,105.625,96.328,711.0,0.0,5698.0,2.0,491.0,182927.0,660.0,6.0,279196.0,28802.0,31661.0,2756518.0,200565.0,172136.0,114335.0,81.0,15902.0,40025.0,119950.0,20943.0,147732.0,9770.0,373275.0,7.0,84.0,1541.0,76688.0,466492.0,1473.0,1614.0,0.0,16794.0,0.0,78.0,0.0,20115.0,198.0,7163.0,,51068.0,16994.0,2423.0,9279.0,152817.0,11.0,113499.0,120413.0,1056.0,2710.0,35.0,110810.0,225515.0,295228.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081104.0,20080922.0,20081031.0,20081104.0,20081031.0,20081031.0,20081104.0,20081031.0,20081031.0,20081031.0,20081103.0,20081103.0,20081124.0,20081105.0,20081031.0,20081031.0,20081031.0,20081031.0,20081009.0,20081113.0,20080919.0,20081030.0,20081027.0,20081031.0,20081114.0,20081104.0,20081031.0,20080926.0,20081031.0,20081031.0,20081031.0,20081031.0,20081031.0,20081104.0,20081104.0,20081031.0,20081103.0,20081031.0,,20081103.0,20081028.0,20081114.0,20081031.0,20081118.0,20081031.0,20081104.0,20081104.0,20081031.0,20081031.0,20081031.0,20081104.0,20081104.0,20081104.0,0.576,5025.0,41.0,0.5085,78.88,526.75,0.8523,2377.0,112.86,460.0,567.6,901.25,2513.5,4152.5,702.2,541.85,378.1,2.4566,14068.0,17985.0,11050.0,156.6,124.45,1.538,6775.0,0.129425,12.129,4470.85,210.35,848.6,2.6982,114.75,1.4876,0.092475,0.14928,1108.1,293.1,418.7,,899.5,466.9,18940.0,699.0,417.5,0.1371,102.9844,99.4375,94.06,907.5,0.058,104.4375,105.5625,96.281,0.5768,5025.0,41.55,0.5085,83.78,528.75,0.8523,2377.0,115.88,464.5,575.3,915.25,2717.5,4154.0,713.6,564.35,379.2,2.5431,14576.0,18555.0,11470.0,156.85,128.3,1.574,6775.0,0.1303,12.439,4470.85,221.35,856.1,2.6982,117.85,1.4876,0.092475,0.14928,1151.6,296.3,420.5,,909.7,487.3,19090.0,707.0,428.0,0.1401,103.1172,101.9844,94.91,921.5,0.0632,106.9844,106.5938,97.938,0.5721,5025.0,40.85,0.5085,78.67,513.75,0.8523,2374.0,110.4,454.75,564.0,892.5,2476.5,3959.0,691.9,541.35,361.5,2.4566,13905.0,17825.0,11020.0,152.7,116.55,1.538,6775.0,0.129425,12.129,4342.05,210.35,847.6,2.6982,112.35,1.4876,0.092475,0.14928,1106.6,290.1,412.7,,893.0,442.3,18340.0,687.0,398.4,0.125,102.8594,99.0781,91.05,900.5,0.0576,104.0781,105.3672,95.875,0.5732,5025.0,40.95,0.5085,83.0,519.75,0.8523,2375.0,115.09,460.5,570.8,905.0,2714.0,4052.5,692.6,559.1,371.1,2.5431,14377.0,18292.0,11460.0,153.2,124.3,1.5665,6775.0,0.129975,12.439,4360.1,220.9,856.1,2.6982,117.05,1.4876,0.092475,0.14928,1149.6,294.3,413.2,,905.0,481.7,18560.0,702.25,423.6,0.13,103.0859,101.4063,92.62,912.75,0.0608,106.875,106.4922,97.828,301.0,0.0,7919.0,16.0,275.0,140875.0,3535.0,2.0,256881.0,22675.0,15837.0,1523295.0,150585.0,150591.0,96727.0,296.0,17085.0,39913.0,93077.0,20192.0,164918.0,9778.0,513412.0,16.0,128.0,272.0,53036.0,639436.0,2052.0,1370.0,0.0,13301.0,0.0,63.0,0.0,17765.0,319.0,6428.0,,22664.0,17050.0,2142.0,6222.0,176620.0,13.0,139716.0,154343.0,640.0,2955.0,17.0,139205.0,330578.0,430888.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081105.0,20080924.0,20081103.0,20081105.0,20081103.0,20081103.0,20081105.0,20081103.0,20081103.0,20081103.0,20081104.0,20081104.0,20081125.0,20081106.0,20081103.0,20081103.0,20081103.0,20081103.0,20081010.0,20081114.0,20080922.0,20081031.0,20081028.0,20081103.0,20081117.0,20081105.0,20081103.0,20080929.0,20081103.0,20081103.0,20081103.0,20081103.0,20081103.0,20081105.0,20081105.0,20081103.0,20081104.0,20081103.0,,20081104.0,20081029.0,20081117.0,20081103.0,20081119.0,20081103.0,20081105.0,20081105.0,20081103.0,20081103.0,20081103.0,20081105.0,20081105.0,20081105.0,0.5783,5045.0,41.7,0.5093,80.72,516.25,0.8509,2338.0,114.65,457.0,571.4,905.0,2706.0,3894.5,706.4,547.7,375.4,2.4681,13052.0,19045.0,11510.0,153.2,119.8,1.5675,6442.0,0.1291,12.294,4351.75,224.35,856.7,2.5968,116.425,1.3542,0.09225,0.14943,1148.1,296.7,415.7,,924.0,483.8,18440.0,703.0,418.7,0.1337,103.0469,101.8594,92.55,923.5,0.0624,106.8594,106.4688,97.734,0.5783,5045.0,43.05,0.512,81.85,536.25,0.8531,2338.0,116.47,476.5,585.0,942.25,2822.5,3992.0,706.9,556.85,381.35,2.4681,13402.0,19095.0,11830.0,156.25,135.65,1.5675,6442.0,0.13,12.474,4360.65,224.35,856.7,2.5968,118.475,1.3542,0.09225,0.14943,1168.6,299.4,419.5,,942.0,515.8,18600.0,724.0,423.8,0.1353,103.2109,103.4375,93.08,952.5,0.0653,108.4375,106.9453,98.25,0.5783,5045.0,41.65,0.5065,77.94,512.75,0.8431,2338.0,110.91,457.0,566.9,899.5,2653.5,3668.5,699.9,542.5,366.25,2.4531,12781.0,18570.0,11510.0,151.35,119.15,1.5585,6442.0,0.1291,12.239,4136.95,223.35,856.7,2.5968,112.9,1.3542,0.09225,0.14943,1148.1,290.4,413.2,,915.5,483.0,17800.0,697.0,379.5,0.1327,102.9141,101.0625,89.45,918.5,0.0606,106.0625,106.2031,97.219,0.5783,5045.0,42.09,0.5077,78.16,521.25,0.8445,2338.0,111.19,462.0,581.7,938.75,2754.0,3784.0,701.2,542.5,372.2,2.4531,13385.0,18729.0,11630.0,155.2,133.35,1.56,6442.0,0.129275,12.474,4221.35,223.65,856.7,2.5968,113.15,1.3542,0.09225,0.14943,1151.6,294.7,415.4,,938.7,498.0,17950.0,705.25,382.6,0.1339,103.1719,102.6719,90.01,938.5,0.0624,107.7188,106.7422,97.844,2787.0,0.0,6536.0,141.0,635.0,127418.0,797.0,0.0,236426.0,20002.0,19844.0,2326394.0,157710.0,226714.0,70307.0,49.0,12163.0,27120.0,104125.0,16663.0,107490.0,11873.0,479930.0,12.0,109.0,3407.0,54392.0,880542.0,723.0,556.0,0.0,12222.0,0.0,55.0,0.0,13757.0,88.0,5026.0,,34121.0,22495.0,1620.0,3045.0,186929.0,6.0,128922.0,212410.0,1189.0,4189.0,20.0,197217.0,273641.0,502704.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081106.0,20080925.0,20081104.0,20081106.0,20081104.0,20081104.0,20081106.0,20081104.0,20081104.0,20081104.0,20081105.0,20081105.0,20081126.0,20081107.0,20081104.0,20081104.0,20081104.0,20081104.0,20081013.0,20081117.0,20080924.0,20081103.0,20081029.0,20081104.0,20081118.0,20081106.0,20081104.0,20080930.0,20081104.0,20081104.0,20081104.0,20081104.0,20081104.0,20081106.0,20081106.0,20081104.0,20081105.0,20081104.0,,20081105.0,20081030.0,20081118.0,20081104.0,20081120.0,20081104.0,20081106.0,20081106.0,20081104.0,20081104.0,20081104.0,20081106.0,20081106.0,20081106.0,0.5469,4988.0,43.05,0.4885,79.01,519.25,0.8255,2367.0,111.08,471.0,579.8,938.0,2721.5,3831.5,713.9,554.35,373.05,2.6273,13809.0,18840.0,11580.0,156.2,139.85,1.5635,6474.0,0.12735,12.739,4134.85,231.05,887.3,2.7756,113.125,1.5244,0.08805,0.14952,1191.6,292.7,419.2,,923.7,515.0,17940.0,729.0,385.0,0.1374,103.1641,102.7969,88.84,944.5,0.0646,107.7969,106.75,97.875,0.5469,4988.0,44.42,0.4885,85.35,540.25,0.8258,2367.0,119.05,480.5,585.6,944.0,2763.0,3956.0,737.4,583.35,389.6,2.6456,14942.0,18840.0,11720.0,156.7,143.65,1.612,6474.0,0.12735,13.029,4346.95,231.05,887.3,2.7756,121.025,1.5244,0.08805,0.14952,1221.6,294.1,424.7,,935.0,530.3,18470.0,747.0,387.2,0.1527,103.3438,103.2656,88.84,962.5,0.0724,108.2656,107.1797,98.469,0.5469,4988.0,43.05,0.4885,78.81,516.25,0.8255,2367.0,109.53,471.0,551.1,882.5,2642.5,3771.0,713.9,554.35,366.25,2.6273,13220.0,17870.0,11440.0,153.7,120.0,1.5615,6474.0,0.1263,12.739,4134.85,231.05,887.3,2.7756,111.525,1.5244,0.08805,0.14952,1189.6,279.1,417.7,,883.0,500.7,17500.0,726.0,349.0,0.1347,103.1484,101.6719,81.85,942.5,0.0391,106.6719,106.4297,97.234,0.5469,4988.0,43.32,0.4885,84.12,531.25,0.8258,2367.0,117.81,472.0,556.0,893.5,2719.0,3871.5,731.7,575.85,384.0,2.6297,14632.0,18067.0,11700.0,154.55,126.85,1.6035,6474.0,0.127,12.918,4289.3,231.05,887.3,2.7756,119.775,1.5244,0.08805,0.14952,1189.6,280.8,418.0,,893.5,528.2,18190.0,726.5,351.8,0.1503,103.2813,102.8438,84.48,949.0,0.0677,107.9688,107.0391,98.094,1184.0,0.0,6800.0,39.0,955.0,125971.0,1542.0,0.0,329187.0,19488.0,25667.0,2738398.0,135393.0,170221.0,114504.0,32.0,12210.0,39584.0,109893.0,19299.0,134894.0,7960.0,487702.0,22.0,52.0,3951.0,86080.0,877492.0,864.0,1697.0,0.0,19142.0,0.0,2063.0,0.0,23676.0,109.0,3923.0,,34519.0,15338.0,2371.0,1628.0,248544.0,10.0,137273.0,183205.0,1426.0,2222.0,68.0,172148.0,252147.0,459887.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081107.0,20080926.0,20081105.0,20081107.0,20081105.0,20081105.0,20081107.0,20081105.0,20081105.0,20081105.0,20081106.0,20081106.0,20081127.0,20081110.0,20081105.0,20081105.0,20081105.0,20081105.0,20081014.0,20081118.0,20080925.0,20081104.0,20081030.0,20081105.0,20081119.0,20081107.0,20081105.0,20081001.0,20081105.0,20081105.0,20081105.0,20081105.0,20081105.0,20081107.0,20081107.0,20081105.0,20081106.0,20081105.0,,20081106.0,20081031.0,20081119.0,20081105.0,20081121.0,20081105.0,20081107.0,20081107.0,20081105.0,20081105.0,20081105.0,20081107.0,20081107.0,20081107.0,0.5531,4952.0,43.4,0.5002,82.3,530.75,0.8276,2335.0,117.28,474.5,555.6,893.0,2779.5,4067.0,730.4,566.85,384.2,2.5228,15653.0,18120.0,11680.0,155.1,138.2,1.611,6138.0,0.1283,12.834,4300.95,240.35,909.6,2.6688,119.1,1.416,0.08805,0.14897,1198.6,277.3,418.2,,877.2,519.8,18250.0,726.0,358.5,0.1414,103.3125,102.8906,84.93,951.5,0.0678,107.8906,107.0234,98.078,0.5531,4952.0,43.6,0.5002,83.17,534.25,0.8409,2335.0,117.74,474.5,556.7,893.5,2805.0,4067.0,734.9,570.85,384.6,2.5228,15712.0,18250.0,11720.0,160.15,139.55,1.611,6138.0,0.1283,12.999,4378.45,240.35,909.6,2.6688,119.75,1.416,0.08805,0.14897,1224.6,280.8,418.2,,886.0,532.4,18300.0,726.0,376.5,0.1493,103.4844,103.9219,88.9,953.5,0.0682,108.9219,107.3203,98.453,0.5448,4952.0,41.35,0.5002,79.1,508.25,0.8221,2335.0,112.28,449.0,524.9,832.5,2751.5,3802.5,710.9,549.85,368.7,2.5228,15065.0,17480.0,11450.0,154.45,132.15,1.594,6138.0,0.1283,12.829,4223.95,240.35,909.6,2.6688,114.25,1.416,0.08805,0.14897,1194.6,270.3,404.2,,832.5,509.9,16870.0,671.0,338.7,0.1301,103.1172,101.7344,84.77,911.5,0.0648,106.7344,106.6094,97.313,0.5508,4952.0,41.37,0.5002,79.55,508.5,0.826,2335.0,112.58,449.25,529.3,840.0,2797.5,3919.5,716.8,553.9,370.1,2.5228,15531.0,18052.0,11620.0,158.9,139.55,1.6005,6138.0,0.1283,12.948,4328.8,240.35,909.6,2.6688,114.55,1.416,0.08805,0.14897,1222.1,271.3,405.2,,840.0,518.8,17300.0,672.0,370.7,0.1302,103.1797,102.4063,88.25,913.75,0.067,107.1094,106.6484,97.359,771.0,0.0,11278.0,23.0,928.0,139558.0,1507.0,0.0,272470.0,19688.0,33487.0,3511716.0,39003.0,134878.0,112651.0,130.0,19528.0,30060.0,103912.0,17781.0,122433.0,13189.0,203097.0,14.0,12.0,404.0,59132.0,669194.0,1453.0,2290.0,0.0,15113.0,0.0,3.0,0.0,24933.0,340.0,4626.0,,48528.0,23530.0,2623.0,8395.0,251814.0,27.0,140050.0,169366.0,757.0,2808.0,16.0,152068.0,302676.0,473903.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081110.0,20080929.0,20081106.0,20081110.0,20081106.0,20081106.0,20081110.0,20081106.0,20081106.0,20081106.0,20081107.0,20081107.0,20081128.0,20081111.0,20081106.0,20081106.0,20081106.0,20081106.0,20081015.0,20081119.0,20080926.0,20081105.0,20081031.0,20081106.0,20081120.0,20081110.0,20081106.0,20081003.0,20081106.0,20081106.0,20081106.0,20081106.0,20081106.0,20081110.0,20081110.0,20081106.0,20081107.0,20081106.0,,20081107.0,20081103.0,20081120.0,20081106.0,20081124.0,20081106.0,20081110.0,20081110.0,20081106.0,20081106.0,20081106.0,20081110.0,20081110.0,20081110.0,0.5508,4843.0,41.0,0.5084,78.8,508.5,0.8222,2347.0,112.3,439.0,530.1,839.0,2799.5,3839.5,714.4,542.85,370.0,2.4131,15057.0,18065.0,11580.0,158.7,144.45,1.584,5898.0,0.1284,12.879,4269.6,248.6,869.6,2.5564,114.375,1.3276,0.089225,0.14964,1209.6,273.6,402.7,,847.5,526.0,16790.0,664.0,374.5,0.1261,103.1563,101.8438,90.05,905.5,0.0693,106.8438,106.5703,97.281,0.5728,4843.0,41.75,0.5085,78.89,509.75,0.8361,2347.0,112.78,443.5,548.8,873.0,2830.5,3882.5,732.4,542.85,370.3,2.4131,15160.0,18095.0,11710.0,160.7,153.5,1.584,5898.0,0.1288,12.899,4303.95,249.6,869.6,2.5564,114.975,1.3276,0.089225,0.14964,1246.6,278.5,405.0,,873.5,526.7,17000.0,679.0,408.5,0.1324,103.4297,103.8125,97.3,908.5,0.0693,108.8125,107.2031,98.234,0.5508,4843.0,40.51,0.496,74.49,492.75,0.8221,2347.0,107.44,433.5,525.9,836.5,2724.0,3737.0,704.4,524.05,358.7,2.4106,14285.0,17425.0,11390.0,157.2,140.5,1.584,5898.0,0.128325,12.644,4185.1,248.6,869.6,2.5564,109.375,1.3276,0.089225,0.14964,1173.6,268.1,398.7,,840.7,510.4,15800.0,651.0,366.1,0.1075,103.0313,101.2969,89.25,890.5,0.0568,106.2969,106.3594,96.891,0.5508,4843.0,41.52,0.496,75.11,496.25,0.8221,2347.0,108.05,437.0,547.5,871.75,2811.5,3763.5,706.6,524.25,360.75,2.4106,14392.0,17493.0,11540.0,158.6,146.85,1.584,5898.0,0.128325,12.678,4200.6,248.6,869.6,2.5564,110.025,1.3276,0.089225,0.14964,1182.1,275.9,403.0,,871.7,518.5,16620.0,674.0,402.5,0.1169,103.3828,103.6875,95.63,899.0,0.0593,108.5781,106.9844,97.938,98.0,0.0,5043.0,16.0,1167.0,163866.0,1717.0,1.0,292018.0,21171.0,25693.0,2698265.0,84815.0,148573.0,120934.0,77.0,15930.0,36093.0,87341.0,17753.0,132651.0,10745.0,469331.0,2.0,223.0,307.0,73245.0,651044.0,1677.0,1787.0,0.0,17488.0,0.0,2034.0,2.0,24180.0,247.0,4450.0,,34986.0,14158.0,4905.0,7411.0,178673.0,21.0,89526.0,125589.0,1967.0,6096.0,28.0,119610.0,193949.0,321373.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081111.0,20080930.0,20081107.0,20081111.0,20081107.0,20081107.0,20081111.0,20081107.0,20081107.0,20081107.0,20081110.0,20081110.0,20081201.0,20081112.0,20081107.0,20081107.0,20081107.0,20081107.0,20081016.0,20081120.0,20080929.0,20081106.0,20081103.0,20081107.0,20081121.0,20081111.0,20081107.0,20081006.0,20081107.0,20081107.0,20081107.0,20081107.0,20081107.0,20081111.0,20081111.0,20081107.0,20081110.0,20081107.0,,20081110.0,20081104.0,20081121.0,20081107.0,20081125.0,20081107.0,20081111.0,20081111.0,20081107.0,20081107.0,20081107.0,20081111.0,20081111.0,20081111.0,0.53,4681.0,41.95,0.491,75.27,497.5,0.814,2298.0,107.95,441.0,549.7,876.5,2797.5,3863.0,713.4,525.65,360.2,2.4566,13263.0,16950.0,11510.0,157.9,149.6,1.5815,5885.0,0.1268,12.489,4101.95,245.35,881.6,2.569,109.85,1.3412,0.0866,0.14963,1178.6,279.7,406.7,,883.5,527.1,16600.0,684.0,403.5,0.1169,103.3594,103.625,95.26,898.5,0.057,108.625,107.0,98.031,0.53,4681.0,42.1,0.4915,76.8,506.25,0.814,2298.0,110.1,446.0,562.4,898.0,2827.5,3863.5,715.9,532.05,367.6,2.4566,13722.0,17250.0,11700.0,158.45,155.1,1.5815,5885.0,0.1268,12.529,4119.95,245.35,881.6,2.596,112.0,1.3412,0.0866,0.14963,1189.6,280.1,412.1,,887.5,543.3,16900.0,692.0,416.1,0.1171,103.4766,104.7188,95.26,905.5,0.0643,109.7188,107.3047,98.656,0.53,4681.0,41.05,0.4875,75.01,493.25,0.814,2298.0,107.25,434.0,521.5,841.0,2619.0,3621.5,707.4,524.05,357.0,2.4566,13007.0,16650.0,11360.0,151.55,147.05,1.5815,5885.0,0.1268,12.459,3965.65,245.35,881.6,2.569,109.25,1.3412,0.0866,0.14963,1172.6,265.8,405.2,,841.5,523.4,15680.0,674.0,394.4,0.1072,103.3047,103.6094,92.67,891.5,0.0502,108.6094,106.9609,97.969,0.53,4681.0,41.25,0.489,75.41,493.75,0.814,2298.0,108.32,434.5,528.5,857.0,2634.0,3685.0,708.6,526.3,357.9,2.4566,13428.0,17115.0,11360.0,153.2,150.4,1.5815,5885.0,0.1268,12.459,3987.55,245.35,881.6,2.5924,110.3,1.3412,0.0866,0.14963,1172.9,269.0,411.9,,857.0,534.7,15910.0,689.0,406.7,0.1078,103.4219,104.4844,92.7,897.5,0.0607,109.2969,107.0938,98.266,404.0,0.0,4816.0,5.0,283.0,124495.0,937.0,0.0,236045.0,28686.0,23284.0,2130841.0,126969.0,167194.0,82885.0,2927.0,15399.0,33890.0,99479.0,20268.0,130998.0,16703.0,409936.0,0.0,171.0,3.0,49271.0,749260.0,482.0,1215.0,3.0,13265.0,0.0,4000.0,0.0,17531.0,285.0,5124.0,,26828.0,16213.0,3817.0,7328.0,142315.0,10.0,18418.0,38688.0,1057.0,2897.0,43.0,38067.0,38046.0,98444.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081112.0,20081001.0,20081110.0,20081112.0,20081110.0,20081110.0,20081112.0,20081110.0,20081110.0,20081110.0,20081111.0,20081111.0,20081202.0,20081113.0,20081110.0,20081110.0,20081110.0,20081110.0,20081017.0,20081121.0,20080930.0,20081107.0,20081104.0,20081110.0,20081124.0,20081112.0,20081110.0,20081007.0,20081110.0,20081110.0,20081110.0,20081110.0,20081110.0,20081112.0,20081112.0,20081110.0,20081111.0,20081110.0,,20081111.0,20081105.0,20081124.0,20081110.0,20081126.0,20081110.0,20081112.0,20081112.0,20081110.0,20081110.0,20081110.0,20081112.0,20081112.0,20081112.0,0.5348,4841.0,42.2,0.4795,78.87,501.5,0.7931,2303.0,109.08,443.0,529.1,855.0,2581.5,3594.0,727.9,548.55,361.0,2.5131,13562.0,17235.0,11340.0,153.2,150.4,1.5865,6516.0,0.12645,12.829,4051.95,248.35,889.5,2.6196,110.375,1.3594,0.08575,0.14863,1221.6,264.7,415.2,,840.0,536.0,16550.0,705.0,406.7,0.12,103.3906,104.2813,93.05,907.5,0.0643,109.2813,107.0859,98.234,0.5348,4841.0,42.87,0.481,78.97,508.25,0.7931,2303.0,112.84,444.5,531.8,862.75,2735.5,3952.0,740.4,548.55,377.2,2.5206,13782.0,17380.0,11350.0,154.85,153.6,1.5865,6516.0,0.127125,12.939,4118.65,248.35,889.5,2.6196,112.95,1.3594,0.08575,0.14881,1225.6,270.6,415.9,,852.0,545.6,18060.0,716.5,438.7,0.12,103.6719,104.7344,97.0,907.5,0.0653,109.7344,107.9453,99.391,0.5113,4841.0,41.3,0.4785,73.79,491.0,0.7931,2303.0,106.38,431.75,506.1,818.25,2560.0,3545.5,716.4,523.05,361.0,2.4543,12791.0,16195.0,10660.0,152.85,147.45,1.5865,6516.0,0.12645,12.829,3914.7,247.35,889.5,2.6196,106.9,1.3594,0.08575,0.14863,1192.6,261.1,409.2,,818.5,517.3,16240.0,684.5,394.0,0.12,103.3906,103.5938,93.05,882.5,0.0602,108.5938,107.0234,98.094,0.5157,4841.0,42.73,0.4785,77.04,501.75,0.7931,2303.0,109.69,442.5,510.1,828.5,2704.0,3683.5,720.9,537.85,363.4,2.4737,12922.0,16420.0,10900.0,154.3,153.0,1.5865,6516.0,0.12645,12.939,3994.55,247.35,889.5,2.6196,109.9,1.3594,0.08575,0.14881,1198.6,261.6,415.5,,828.5,523.4,17800.0,716.0,435.1,0.12,103.6172,104.1406,95.73,896.5,0.0606,109.4375,107.9141,99.313,360.0,0.0,5436.0,41.0,556.0,144708.0,699.0,0.0,286648.0,26091.0,25337.0,2679092.0,136027.0,178618.0,119397.0,3152.0,18046.0,40502.0,81335.0,22582.0,152024.0,11554.0,398288.0,1.0,0.0,256.0,72233.0,1060078.0,1453.0,1413.0,0.0,1710.0,0.0,18.0,78.0,22872.0,93.0,5672.0,,29357.0,15791.0,2642.0,9677.0,139291.0,2.0,122526.0,175954.0,352.0,6122.0,19.0,163440.0,275933.0,478670.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081113.0,20081002.0,20081111.0,20081113.0,20081111.0,20081111.0,20081113.0,20081111.0,20081111.0,20081111.0,20081112.0,20081112.0,20081203.0,20081114.0,20081111.0,20081111.0,20081111.0,20081111.0,20081020.0,20081124.0,20081001.0,20081110.0,20081105.0,20081111.0,20081125.0,20081113.0,20081111.0,20081008.0,20081111.0,20081111.0,20081111.0,20081111.0,20081111.0,20081113.0,20081113.0,20081111.0,20081112.0,20081111.0,,20081112.0,20081106.0,20081125.0,20081111.0,20081127.0,20081111.0,20081113.0,20081113.0,20081111.0,20081111.0,20081111.0,20081113.0,20081113.0,20081113.0,0.5291,4769.0,41.0,0.473,74.04,501.25,0.7956,2281.0,109.42,432.0,510.6,829.0,2699.5,3857.0,710.4,526.75,364.3,2.4308,13077.0,16975.0,10940.0,155.15,156.25,1.581,6624.0,0.1254,12.819,3867.3,240.6,856.2,2.543,109.575,1.2976,0.08525,0.14978,1168.1,261.6,409.4,,814.5,520.3,17600.0,685.0,434.5,0.0878,103.6484,104.375,98.03,884.5,0.0514,109.375,107.9141,99.297,0.5291,4769.0,41.45,0.473,74.52,502.25,0.7986,2281.0,109.42,435.0,519.7,846.5,2745.5,3863.5,711.5,527.55,365.95,2.4308,13990.0,17985.0,11100.0,158.7,161.0,1.581,6624.0,0.1274,12.819,3927.95,240.6,856.2,2.543,109.625,1.2976,0.08525,0.14991,1168.6,261.6,410.7,,821.0,525.0,18220.0,691.0,437.0,0.0971,103.7031,104.6719,99.34,902.5,0.0615,109.6719,108.1484,99.813,0.5291,4769.0,40.35,0.4705,73.25,478.5,0.7876,2281.0,105.65,419.25,484.8,784.0,2603.5,3674.0,699.9,514.05,352.45,2.3951,12985.0,16665.0,10910.0,154.6,152.9,1.581,6624.0,0.1254,12.429,3713.95,240.6,856.2,2.543,105.825,1.2976,0.08525,0.14978,1147.6,247.2,404.4,,784.0,494.7,17380.0,666.0,428.6,0.0657,103.3672,102.4688,96.33,883.5,0.0462,107.4688,107.3438,98.422,0.5291,4769.0,41.08,0.4705,73.68,492.5,0.7986,2281.0,106.69,433.25,487.0,789.0,2715.5,3748.5,707.2,516.55,353.0,2.3971,13722.0,17843.0,11020.0,155.0,157.1,1.581,6624.0,0.1267,12.429,3898.3,240.6,856.2,2.543,106.85,1.2976,0.08525,0.14978,1157.1,247.7,409.7,,789.0,504.9,17810.0,684.0,435.1,0.0818,103.4766,103.0625,96.91,899.75,0.0586,107.6875,107.4297,98.594,217.0,0.0,5142.0,64.0,480.0,162316.0,870.0,1.0,87311.0,24312.0,30742.0,3001549.0,113416.0,164378.0,107773.0,3000.0,14971.0,32999.0,85339.0,17988.0,127284.0,19747.0,416179.0,0.0,0.0,352.0,86868.0,1139964.0,1795.0,1410.0,0.0,1388.0,0.0,15.0,80.0,19420.0,623.0,4648.0,,48437.0,18156.0,3373.0,8977.0,1548.0,9.0,149107.0,263070.0,653.0,3847.0,12.0,239000.0,323426.0,594649.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081114.0,20081003.0,20081112.0,20081114.0,20081112.0,20081112.0,20081114.0,20081112.0,20081112.0,20081112.0,20081113.0,20081113.0,20081204.0,20081117.0,20081112.0,20081112.0,20081112.0,20081112.0,20081021.0,20081125.0,20081002.0,20081111.0,20081106.0,20081112.0,20081126.0,20081114.0,20081112.0,20081010.0,20081112.0,20081112.0,20081112.0,20081112.0,20081112.0,20081114.0,20081114.0,20081112.0,20081113.0,20081112.0,,20081113.0,20081107.0,20081126.0,20081112.0,20081128.0,20081112.0,20081114.0,20081114.0,20081112.0,20081112.0,20081112.0,20081114.0,20081114.0,20081114.0,0.5427,4749.0,40.35,0.4745,72.87,488.75,0.8027,2273.0,106.22,427.0,486.8,789.5,2725.5,3704.0,700.6,512.75,354.2,2.3293,13834.0,17680.0,11020.0,154.65,149.85,1.5755,6562.0,0.1272,12.454,3641.95,240.3,854.7,2.4494,106.325,1.2398,0.08525,0.14993,1133.6,246.4,405.2,,792.5,511.5,17550.0,668.0,432.1,0.0779,103.4141,102.6406,97.63,886.5,0.0581,107.6406,107.5625,98.625,0.5427,4749.0,40.5,0.4795,72.87,507.75,0.8027,2273.0,106.81,442.5,532.3,849.25,2807.5,3764.0,703.4,513.55,357.2,2.3293,13932.0,18345.0,11100.0,156.2,151.5,1.5755,6562.0,0.1275,12.454,3771.95,241.75,854.7,2.4494,106.9,1.2398,0.08525,0.14993,1138.6,268.5,414.9,,849.5,515.6,18340.0,689.5,459.5,0.0779,103.5703,105.1875,101.44,928.5,0.0628,110.1875,108.2188,100.0,0.5427,4749.0,39.6,0.4745,70.35,481.5,0.8027,2273.0,102.88,422.25,467.6,752.25,2654.5,3619.5,689.4,500.05,345.2,2.3081,13257.0,17450.0,10730.0,153.95,141.45,1.5755,6562.0,0.127,12.099,3577.95,233.45,854.7,2.4494,103.075,1.2398,0.08525,0.14993,1116.6,236.1,403.7,,753.0,500.3,17190.0,656.0,429.6,0.0779,103.3828,102.5469,97.63,883.5,0.047,107.5469,107.4453,98.609,0.5427,4749.0,39.93,0.4795,70.45,487.75,0.8027,2273.0,103.5,428.5,528.3,843.25,2706.5,3625.0,692.7,500.05,353.75,2.3081,13574.0,17750.0,10730.0,154.5,143.35,1.5755,6562.0,0.1275,12.104,3665.15,237.35,854.7,2.4494,103.65,1.2398,0.08525,0.14993,1124.6,266.8,406.6,,843.2,515.2,17890.0,663.0,442.2,0.0779,103.4141,104.5938,100.45,909.5,0.0567,109.875,107.9766,99.656,536.0,0.0,4976.0,45.0,444.0,175006.0,1788.0,0.0,103153.0,26562.0,63186.0,4449284.0,134209.0,140329.0,115257.0,2965.0,15679.0,36209.0,944.0,17809.0,133050.0,15352.0,414208.0,0.0,52.0,203.0,76733.0,959450.0,1555.0,1135.0,0.0,1660.0,0.0,2.0,1.0,20637.0,528.0,7075.0,,63063.0,12881.0,2457.0,8698.0,52042.0,0.0,163093.0,200943.0,700.0,6282.0,12.0,174699.0,256632.0,471247.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081117.0,20081006.0,20081113.0,20081117.0,20081113.0,20081113.0,20081117.0,20081113.0,20081113.0,20081113.0,20081114.0,20081114.0,20081205.0,20081118.0,20081113.0,20081113.0,20081113.0,20081113.0,20081022.0,20081126.0,20081003.0,20081112.0,20081107.0,20081113.0,20081127.0,20081117.0,20081113.0,20081013.0,20081113.0,20081113.0,20081113.0,20081113.0,20081113.0,20081117.0,20081117.0,20081113.0,20081114.0,20081113.0,,20081114.0,20081110.0,20081127.0,20081113.0,20081201.0,20081113.0,20081117.0,20081117.0,20081113.0,20081113.0,20081113.0,20081117.0,20081117.0,20081117.0,0.5319,4562.0,41.05,0.47,70.81,484.0,0.8028,2294.0,102.92,431.0,529.5,843.0,2649.0,3644.0,692.4,500.3,346.2,2.3081,13332.0,17610.0,10830.0,155.5,139.25,1.561,6765.0,0.126225,12.034,3751.95,235.3,842.6,2.434,102.9,1.294,0.0876,0.14955,1107.6,263.0,407.7,,825.5,524.5,18060.0,671.0,441.5,0.0781,103.5,104.8281,97.65,911.5,0.0546,109.8281,108.0547,99.891,0.5319,4562.0,41.05,0.4775,72.56,497.25,0.8051,2294.0,106.92,437.5,529.5,853.5,2680.0,3768.5,699.4,510.05,361.3,2.3392,13578.0,18100.0,10930.0,155.75,149.65,1.561,6765.0,0.126225,12.039,3917.95,235.3,842.6,2.434,106.975,1.294,0.0876,0.14955,1107.6,265.4,408.7,,853.0,529.8,18350.0,680.0,442.5,0.0842,103.5391,105.6875,102.73,938.5,0.0594,110.6875,108.375,100.188,0.5319,4562.0,39.3,0.4685,69.64,481.25,0.7961,2294.0,102.01,422.0,489.4,795.75,2501.5,3539.0,673.4,495.05,346.2,2.2831,12381.0,17360.0,10530.0,153.35,136.35,1.561,6765.0,0.126225,11.884,3738.95,235.3,842.6,2.434,101.75,1.294,0.0876,0.14955,1055.6,246.9,400.6,,796.0,509.3,18020.0,641.0,381.9,0.0781,103.375,104.3281,97.43,899.5,0.0538,109.3281,107.8672,99.453,0.5319,4562.0,40.16,0.4685,72.17,495.25,0.8023,2294.0,105.53,436.0,491.0,797.0,2539.5,3703.5,679.4,508.55,350.6,2.3392,12469.0,17944.0,10540.0,153.95,149.65,1.561,6765.0,0.126225,12.039,3896.05,235.3,842.6,2.434,105.675,1.294,0.0876,0.14955,1056.6,248.6,404.2,,797.0,513.5,18300.0,662.0,387.7,0.079,103.4766,104.8594,97.56,914.75,0.0548,110.2344,108.3125,100.125,79.0,0.0,5799.0,31.0,290.0,141034.0,924.0,0.0,136035.0,24279.0,49759.0,3372229.0,156901.0,161665.0,138221.0,3811.0,14725.0,35084.0,2780.0,17292.0,155970.0,12842.0,501977.0,0.0,6.0,141.0,46000.0,697746.0,1121.0,1896.0,1.0,1400.0,0.0,0.0,0.0,27006.0,314.0,4087.0,,41511.0,12672.0,2081.0,6465.0,170567.0,2.0,89257.0,146346.0,822.0,8794.0,9.0,130126.0,201132.0,365902.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081118.0,20081007.0,20081114.0,20081118.0,20081114.0,20081114.0,20081118.0,20081114.0,20081114.0,20081114.0,20081117.0,20081117.0,20081208.0,20081119.0,20081114.0,20081114.0,20081114.0,20081114.0,20081023.0,20081127.0,20081006.0,20081113.0,20081110.0,20081114.0,20081128.0,20081118.0,20081114.0,20081014.0,20081114.0,20081114.0,20081114.0,20081114.0,20081114.0,20081118.0,20081118.0,20081114.0,20081117.0,20081114.0,,20081117.0,20081111.0,20081128.0,20081114.0,20081202.0,20081114.0,20081118.0,20081118.0,20081114.0,20081114.0,20081114.0,20081118.0,20081118.0,20081118.0,0.521,4683.0,39.85,0.4745,71.46,503.0,0.7928,2291.0,106.57,435.0,491.7,797.5,2738.0,3722.0,709.4,508.05,360.1,2.2999,11929.0,18140.0,10560.0,153.95,151.35,1.566,6826.0,0.12615,12.029,3994.95,238.0,879.6,2.4458,106.675,1.2308,0.08665,0.14959,1132.6,248.1,404.2,,795.5,505.5,18340.0,657.0,390.4,0.0904,103.5313,105.2344,99.95,915.5,0.0585,110.2344,108.2969,100.109,0.521,4683.0,39.95,0.4785,72.01,504.5,0.7928,2353.0,107.12,440.5,507.0,817.25,2802.5,3735.5,721.4,508.05,362.75,2.2999,12412.0,18390.0,10590.0,157.1,154.05,1.566,6826.0,0.12615,12.029,4091.35,238.0,879.6,2.4458,107.2,1.2308,0.08665,0.14959,1133.6,254.2,407.4,,817.2,508.6,18740.0,665.0,413.0,0.0904,103.6563,106.5,101.48,932.5,0.063,111.5,108.75,101.141,0.521,4683.0,39.35,0.473,69.54,488.75,0.7928,2291.0,102.87,430.0,486.3,782.5,2701.5,3432.0,708.6,498.05,355.95,2.2999,11762.0,18060.0,9980.0,152.5,147.85,1.566,6826.0,0.12615,12.019,3871.95,238.0,879.6,2.4458,103.075,1.2308,0.08665,0.14959,1124.6,245.4,402.2,,783.0,492.4,18030.0,647.0,387.2,0.0904,103.4063,105.0,98.02,907.5,0.0552,110.0,108.2266,100.063,0.521,4683.0,39.95,0.4735,70.17,498.5,0.7928,2312.0,104.07,439.25,490.6,786.5,2788.0,3520.5,716.9,503.05,359.0,2.2999,12145.0,18199.0,10030.0,152.6,154.0,1.566,6826.0,0.12615,12.029,3889.75,238.0,879.6,2.4458,104.225,1.2308,0.08665,0.14959,1125.6,246.4,405.7,,786.5,498.2,18560.0,664.0,410.4,0.0904,103.6328,106.2031,101.04,930.75,0.0571,111.375,108.6016,100.906,146.0,0.0,4946.0,303.0,191.0,105148.0,221.0,2.0,115453.0,16107.0,31090.0,2799233.0,116773.0,144249.0,132640.0,827.0,11721.0,30040.0,3081.0,6359.0,193643.0,18214.0,426551.0,0.0,0.0,101.0,26482.0,732408.0,785.0,1189.0,0.0,1480.0,0.0,5.0,0.0,20097.0,272.0,2945.0,,29104.0,11221.0,2854.0,4684.0,180337.0,1.0,177741.0,196612.0,933.0,7214.0,68.0,175113.0,301337.0,541996.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081119.0,20081008.0,20081117.0,20081119.0,20081117.0,20081117.0,20081119.0,20081117.0,20081117.0,20081117.0,20081118.0,20081118.0,20081209.0,20081120.0,20081117.0,20081117.0,20081117.0,20081117.0,20081024.0,20081128.0,20081007.0,20081114.0,20081111.0,20081117.0,20081201.0,20081119.0,20081117.0,20081015.0,20081117.0,20081117.0,20081117.0,20081117.0,20081117.0,20081119.0,20081119.0,20081117.0,20081118.0,20081117.0,,20081118.0,20081112.0,20081201.0,20081117.0,20081203.0,20081117.0,20081119.0,20081119.0,20081117.0,20081117.0,20081117.0,20081119.0,20081119.0,20081119.0,0.5224,4342.0,39.75,0.4645,70.4,493.25,0.7897,2323.0,103.57,440.5,491.0,786.25,2766.5,3398.0,713.4,498.05,359.7,2.3086,11832.0,18215.0,10050.0,153.7,149.8,1.5635,6424.0,0.1264,12.205,3813.1,239.05,850.2,2.405,103.625,1.1662,0.08665,0.14904,1098.6,246.9,405.2,,782.5,488.7,18610.0,660.0,406.9,0.0766,103.625,106.3438,100.53,929.75,0.0546,111.3438,108.6172,100.906,0.5224,4342.0,40.35,0.4645,71.94,507.75,0.7897,2323.0,105.99,448.0,499.6,804.5,2890.5,3499.0,721.4,509.05,359.8,2.3091,11852.0,18240.0,10090.0,154.75,153.4,1.5635,6424.0,0.1269,12.205,3851.65,239.05,850.2,2.405,106.125,1.1662,0.08665,0.14904,1125.6,250.9,411.7,,804.5,491.4,18610.0,686.0,427.1,0.0766,103.8125,109.0469,104.39,932.0,0.0645,114.0469,109.2344,102.109,0.5224,4342.0,39.55,0.4645,68.15,493.25,0.7897,2323.0,101.74,440.0,470.6,760.25,2744.0,3208.0,705.4,495.05,349.9,2.2551,10781.0,17680.0,9510.0,152.7,146.25,1.5345,6424.0,0.125775,12.205,3690.55,239.05,850.2,2.405,101.925,1.1662,0.08665,0.14904,1098.6,235.9,405.2,,760.5,460.8,16860.0,660.0,398.3,0.0766,103.5469,106.3281,100.53,908.5,0.0487,111.3281,108.3672,100.875,0.5224,4342.0,39.67,0.4645,68.24,504.0,0.7897,2323.0,101.96,444.75,499.2,802.0,2843.0,3381.5,716.4,495.05,353.85,2.2591,10882.0,17896.0,9790.0,153.15,149.0,1.5585,6424.0,0.12585,12.205,3704.75,239.05,850.2,2.405,102.125,1.1662,0.08665,0.14904,1109.6,248.2,411.5,,802.0,465.1,17230.0,674.5,422.6,0.0766,103.7344,108.1406,103.78,910.25,0.058,113.9844,109.2031,102.047,383.0,0.0,4343.0,16.0,299.0,109970.0,776.0,0.0,127983.0,14775.0,40246.0,3277728.0,116555.0,209046.0,85042.0,34.0,13481.0,29694.0,4366.0,16292.0,271582.0,7836.0,414261.0,4.0,90.0,1580.0,21382.0,718790.0,1312.0,1941.0,0.0,5933.0,0.0,2009.0,1.0,18637.0,222.0,3850.0,,37765.0,14323.0,2885.0,6961.0,198502.0,0.0,174396.0,259052.0,1593.0,1121.0,24.0,240003.0,370244.0,669652.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081120.0,20081009.0,20081118.0,20081120.0,20081118.0,20081118.0,20081120.0,20081118.0,20081118.0,20081118.0,20081119.0,20081119.0,20081210.0,20081121.0,20081118.0,20081118.0,20081118.0,20081118.0,20081027.0,20081201.0,20081008.0,20081117.0,20081112.0,20081118.0,20081202.0,20081120.0,20081118.0,20081016.0,20081118.0,20081118.0,20081118.0,20081118.0,20081118.0,20081120.0,20081120.0,20081118.0,20081119.0,20081118.0,,20081119.0,20081113.0,20081202.0,20081118.0,20081204.0,20081118.0,20081120.0,20081120.0,20081118.0,20081118.0,20081118.0,20081120.0,20081120.0,20081120.0,0.5049,4294.0,39.55,0.4617,68.61,502.5,0.7623,2392.0,101.9,443.0,498.4,800.75,2843.0,3392.0,709.3,494.95,351.9,2.2581,11012.0,17890.0,9790.0,153.15,145.0,1.5565,6752.0,0.123875,12.164,3510.6,236.65,866.6,2.391,102.025,1.1322,0.085375,0.14891,1096.6,245.3,410.2,,790.5,474.4,17060.0,674.0,420.5,0.0704,103.7422,108.9063,104.28,906.5,0.0481,113.9063,109.1797,102.047,0.5049,4294.0,39.8,0.4617,69.05,505.0,0.7686,2392.0,102.93,445.25,498.5,801.5,2885.5,3476.0,716.9,496.05,358.35,2.2581,11142.0,17940.0,9810.0,154.15,151.0,1.5665,6752.0,0.1239,12.164,3721.6,236.65,866.6,2.391,103.025,1.1322,0.085375,0.14891,1142.6,246.2,411.7,,800.0,498.4,17750.0,681.0,432.4,0.0704,104.0469,115.6406,108.48,925.0,0.0645,120.6406,110.0859,104.297,0.4948,4294.0,39.1,0.4617,67.71,496.75,0.7623,2392.0,100.82,438.0,451.4,739.75,2811.5,3220.0,705.4,486.95,348.35,2.2581,8955.0,16725.0,8610.0,148.3,144.35,1.5565,6752.0,0.1229,12.164,3466.6,236.65,866.6,2.391,100.975,1.1322,0.085375,0.14859,1096.6,226.2,407.2,,740.0,442.8,16850.0,662.0,400.0,0.0704,103.7344,108.6094,103.34,904.5,0.0206,113.6094,109.0469,101.813,0.4948,4294.0,39.63,0.4617,67.77,498.25,0.7633,2392.0,101.23,439.0,454.8,748.0,2855.5,3296.5,707.1,488.05,354.4,2.2581,9515.0,16810.0,8670.0,152.4,149.35,1.5575,6752.0,0.1229,12.164,3652.4,236.65,866.6,2.391,101.375,1.1322,0.085375,0.14891,1131.6,227.2,407.6,,748.0,497.3,17580.0,670.0,411.0,0.0704,103.9219,111.8281,104.82,906.25,0.0567,119.1094,109.9844,103.984,448.0,0.0,4521.0,0.0,125.0,100584.0,2383.0,0.0,156195.0,18933.0,43730.0,3430032.0,16329.0,193087.0,95165.0,27.0,14380.0,16690.0,22742.0,19546.0,262023.0,18948.0,465032.0,3.0,162.0,343.0,29261.0,39330.0,671.0,1268.0,1.0,4596.0,0.0,4.0,168.0,26331.0,603.0,5345.0,,46941.0,22419.0,2483.0,6719.0,178437.0,1.0,317559.0,461506.0,2670.0,1297.0,42.0,407602.0,471191.0,898904.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081121.0,20081010.0,20081119.0,20081121.0,20081119.0,20081119.0,20081121.0,20081119.0,20081119.0,20081119.0,20081120.0,20081120.0,20081211.0,20081124.0,20081119.0,20081119.0,20081119.0,20081119.0,20081028.0,20081202.0,20081009.0,20081118.0,20081113.0,20081119.0,20081203.0,20081121.0,20081119.0,20081017.0,20081119.0,20081119.0,20081119.0,20081119.0,20081119.0,20081121.0,20081121.0,20081119.0,20081120.0,20081119.0,,20081120.0,20081114.0,20081203.0,20081119.0,20081205.0,20081119.0,20081121.0,20081121.0,20081119.0,20081119.0,20081119.0,20081121.0,20081121.0,20081121.0,0.4956,4046.0,39.95,0.4529,68.4,498.0,0.7609,2386.0,101.55,442.0,454.3,746.0,2850.5,3401.5,711.4,486.05,356.95,2.2567,9654.0,16550.0,8950.0,152.55,140.85,1.548,6798.0,0.122,12.164,3681.5,215.2,853.3,2.3698,101.625,1.1056,0.085375,0.14959,1131.1,224.7,412.2,,732.5,488.2,17490.0,684.0,410.0,0.0848,103.9141,113.9375,105.77,911.5,0.0565,118.9375,109.8672,103.891,0.4956,4046.0,40.07,0.4529,68.71,503.25,0.7615,2436.0,102.22,444.0,456.4,756.25,2877.5,3751.0,736.9,495.55,356.95,2.2739,11020.0,17285.0,9050.0,153.55,142.45,1.5845,6798.0,0.1228,12.164,3719.6,215.2,853.3,2.3698,102.375,1.1056,0.085375,0.14997,1153.6,230.5,414.2,,755.5,491.4,18060.0,689.0,431.1,0.0848,103.9766,114.4219,111.13,911.5,0.0634,119.4219,109.9844,103.984,0.4956,4046.0,39.23,0.4529,67.36,493.25,0.7609,2386.0,99.83,434.0,413.2,680.5,2812.0,3350.0,706.3,485.05,347.0,2.2567,9474.0,16325.0,8520.0,151.4,136.35,1.548,6798.0,0.122,12.164,3409.6,215.2,853.3,2.3698,99.95,1.1056,0.085375,0.14959,1105.1,211.8,405.8,,680.5,466.2,17120.0,661.5,391.5,0.0604,103.7109,110.7813,105.23,902.0,0.0562,115.7813,109.1953,102.406,0.4956,4046.0,39.32,0.4529,67.65,497.0,0.7615,2418.0,100.57,437.75,417.2,683.75,2842.5,3676.5,710.4,488.0,348.35,2.2569,10837.0,17110.0,8780.0,152.3,140.85,1.552,6798.0,0.1224,12.164,3439.05,215.2,853.3,2.3698,100.725,1.1056,0.085375,0.14959,1107.6,212.4,407.9,,683.8,469.3,17790.0,665.0,426.3,0.0782,103.8594,112.3438,110.43,903.5,0.0573,117.0781,109.5703,102.578,527.0,0.0,4542.0,122.0,186.0,104901.0,875.0,3.0,219553.0,20142.0,60602.0,4471459.0,6564.0,198191.0,143008.0,36.0,13227.0,24205.0,60791.0,20481.0,203472.0,10417.0,437258.0,15.0,0.0,418.0,41152.0,25942.0,1910.0,1355.0,0.0,9677.0,0.0,7.0,190.0,26947.0,354.0,6970.0,,76295.0,13736.0,1562.0,6970.0,199527.0,3.0,240092.0,364495.0,1725.0,1622.0,56.0,329730.0,370704.0,621240.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081124.0,20081014.0,20081120.0,20081124.0,20081120.0,20081120.0,20081124.0,20081120.0,20081120.0,20081120.0,20081121.0,20081121.0,20081212.0,20081125.0,20081120.0,20081120.0,20081120.0,20081120.0,20081029.0,20081203.0,20081010.0,20081119.0,20081114.0,20081120.0,20081204.0,20081124.0,20081120.0,20081020.0,20081120.0,20081120.0,20081120.0,20081120.0,20081120.0,20081124.0,20081124.0,20081120.0,20081121.0,20081120.0,,20081121.0,20081117.0,20081204.0,20081120.0,20081208.0,20081120.0,20081124.0,20081124.0,20081120.0,20081120.0,20081120.0,20081124.0,20081124.0,20081124.0,0.5255,4399.0,38.22,0.4779,64.9,490.75,0.7751,2355.0,99.93,425.0,419.1,685.25,2746.0,3634.5,718.9,470.75,346.7,2.1697,11190.0,17105.0,8830.0,151.85,148.85,1.5325,6728.0,0.1249,12.114,3486.6,200.8,819.7,2.2826,100.225,1.002,0.08775,0.14969,1098.6,216.1,402.2,,706.5,471.4,17640.0,642.0,425.5,0.071,103.7422,111.9063,111.63,892.5,0.0486,116.9063,109.4844,102.547,0.5255,4399.0,38.25,0.4779,66.12,493.25,0.8001,2355.0,100.27,428.75,443.8,737.75,2783.0,3796.0,724.4,475.05,349.7,2.1697,11680.0,17295.0,8930.0,155.55,148.85,1.5325,6728.0,0.12495,12.114,3637.6,200.8,819.7,2.2826,100.4,1.002,0.08775,0.14969,1098.6,224.9,403.7,,738.0,472.6,18200.0,643.0,454.0,0.0729,103.8516,112.5469,115.42,893.5,0.0569,117.5469,109.5938,102.875,0.5255,4399.0,37.5,0.4779,63.38,478.5,0.7751,2355.0,94.99,420.0,406.2,674.5,2654.5,3583.0,711.2,463.3,342.25,2.1697,10667.0,16540.0,7420.0,150.4,141.2,1.529,6728.0,0.1244,11.949,3433.65,200.8,819.7,2.2826,95.125,1.002,0.08775,0.14969,1065.6,205.5,397.1,,674.5,454.0,17110.0,622.5,422.7,0.0618,103.5859,110.3281,110.18,878.0,0.0428,115.3281,108.6797,101.734,0.5255,4399.0,37.98,0.4779,64.01,482.0,0.7933,2355.0,95.89,422.75,435.0,727.5,2749.5,3670.0,723.1,463.3,345.75,2.1697,11065.0,17211.0,7600.0,151.75,143.05,1.529,6728.0,0.124425,11.95,3506.45,200.8,819.7,2.2826,96.05,1.002,0.08775,0.14969,1079.1,222.8,397.4,,727.5,461.2,17770.0,624.0,450.0,0.0618,103.6406,111.3281,113.76,888.25,0.0557,115.6719,108.8203,102.0,1038.0,0.0,4355.0,85.0,624.0,95876.0,2825.0,0.0,274669.0,18838.0,71349.0,4278847.0,11982.0,184500.0,118163.0,59.0,14871.0,28677.0,79416.0,17507.0,240484.0,13609.0,368145.0,3.0,0.0,251.0,43245.0,49202.0,1963.0,2450.0,0.0,16349.0,0.0,21.0,0.0,26967.0,474.0,6526.0,,56188.0,13412.0,4042.0,12931.0,176053.0,9.0,313624.0,374840.0,1361.0,2419.0,47.0,281068.0,417121.0,516349.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081125.0,20081015.0,20081121.0,20081125.0,20081121.0,20081121.0,20081125.0,20081121.0,20081121.0,20081121.0,20081124.0,20081124.0,20081215.0,20081126.0,20081121.0,20081121.0,20081121.0,20081121.0,20081030.0,20081204.0,20081014.0,20081120.0,20081117.0,20081121.0,20081205.0,20081125.0,20081121.0,20081021.0,20081121.0,20081121.0,20081121.0,20081121.0,20081121.0,20081125.0,20081125.0,20081121.0,20081124.0,20081121.0,,20081124.0,20081118.0,20081205.0,20081121.0,20081209.0,20081121.0,20081125.0,20081125.0,20081121.0,20081121.0,20081121.0,20081125.0,20081125.0,20081125.0,0.5248,4304.0,37.78,0.478,65.8,476.0,0.7991,2391.0,95.04,419.0,440.9,736.5,2840.5,3614.5,730.9,469.3,342.25,2.1832,11686.0,17240.0,8910.0,151.2,141.35,1.4955,6373.0,0.1261,12.044,3559.6,200.2,828.6,2.3046,95.3,1.0528,0.09205,0.14921,1102.6,227.7,396.2,,750.5,462.2,17450.0,621.0,445.7,0.0614,103.6563,110.7969,113.39,886.5,0.057,115.7969,108.8125,101.969,0.5248,4385.0,38.27,0.478,65.85,480.75,0.7991,2391.0,97.59,419.0,481.2,801.75,2840.5,3776.5,775.9,469.3,352.6,2.1832,12762.0,17505.0,9300.0,151.2,145.45,1.536,6373.0,0.126125,12.164,3632.6,200.2,828.6,2.3046,97.75,1.0528,0.09205,0.14921,1137.6,241.3,399.2,,801.5,466.8,17820.0,630.5,462.6,0.0825,104.0234,114.3125,114.82,886.5,0.057,119.3125,110.0703,104.25,0.5248,4287.0,37.75,0.478,63.48,454.75,0.7991,2391.0,94.72,396.5,432.5,718.75,2714.0,3570.5,730.9,461.05,340.35,2.1832,11514.0,16620.0,8810.0,148.8,136.85,1.4955,6373.0,0.1255,12.044,3488.85,200.2,828.6,2.3046,94.65,1.0528,0.09205,0.14889,1102.6,224.7,389.9,,743.5,449.6,16710.0,606.0,430.6,0.0614,103.6172,110.625,110.11,874.0,0.0512,115.625,108.7813,101.922,0.5248,4380.0,38.05,0.478,65.12,456.75,0.7991,2391.0,96.4,397.5,472.1,783.5,2726.5,3688.0,766.2,466.05,346.1,2.1832,12582.0,16916.0,9260.0,149.05,140.2,1.519,6373.0,0.125725,12.067,3606.5,200.2,828.6,2.3046,96.55,1.0528,0.09205,0.14921,1124.6,237.4,390.1,,783.5,461.7,16880.0,608.0,437.9,0.0784,103.9688,112.9531,110.31,875.5,0.0534,118.8125,109.7188,103.641,1554.0,0.0,5035.0,59.0,605.0,149304.0,3485.0,0.0,213647.0,35903.0,43233.0,3413399.0,118138.0,137407.0,178814.0,259.0,12818.0,26794.0,112668.0,19045.0,166072.0,9929.0,408930.0,4.0,0.0,522.0,29064.0,97946.0,1993.0,2330.0,0.0,11627.0,0.0,47.0,97.0,26106.0,465.0,7955.0,,51173.0,15815.0,2868.0,8519.0,196035.0,13.0,423961.0,435906.0,1252.0,2243.0,25.0,381434.0,551333.0,811746.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081126.0,20081016.0,20081124.0,20081126.0,20081124.0,20081124.0,20081126.0,20081124.0,20081124.0,20081124.0,20081125.0,20081125.0,20081216.0,20081127.0,20081124.0,20081124.0,20081124.0,20081124.0,20081031.0,20081205.0,20081015.0,20081121.0,20081118.0,20081124.0,20081208.0,20081126.0,20081124.0,20081022.0,20081124.0,20081124.0,20081124.0,20081124.0,20081124.0,20081126.0,20081126.0,20081124.0,20081125.0,20081124.0,,20081125.0,20081119.0,20081208.0,20081124.0,20081210.0,20081124.0,20081126.0,20081126.0,20081124.0,20081124.0,20081124.0,20081126.0,20081126.0,20081126.0,0.5273,4023.0,39.25,0.4855,66.09,461.75,0.7972,2424.0,97.44,406.5,472.4,782.75,2734.0,3738.5,795.4,474.75,349.1,2.2793,12330.0,16660.0,9100.0,148.7,137.35,1.56,6911.0,0.124975,12.284,3562.6,213.85,896.6,2.3922,97.325,1.1316,0.091125,0.14983,1187.6,241.5,395.2,,804.5,460.7,18330.0,626.0,439.5,0.1004,103.9609,113.7188,109.3,888.5,0.0458,118.7188,109.7813,103.625,0.5273,4023.0,40.45,0.4855,70.42,480.0,0.7972,2440.0,101.77,420.0,486.2,809.5,2800.5,3772.0,804.3,495.05,360.5,2.2793,12501.0,16835.0,9250.0,150.8,140.75,1.56,6911.0,0.124975,12.399,3566.6,213.85,896.6,2.3922,101.925,1.1316,0.091125,0.14999,1225.6,242.9,404.2,,805.5,465.0,18610.0,667.5,444.0,0.1079,104.0938,114.8594,109.3,922.5,0.0614,119.8594,110.2422,105.25,0.5273,4023.0,39.1,0.4855,65.47,455.5,0.7972,2424.0,95.27,406.5,466.2,769.0,2715.5,3692.0,789.4,474.75,343.5,2.2793,11802.0,15820.0,8850.0,148.35,134.25,1.56,6911.0,0.124975,12.229,3401.85,213.85,896.6,2.3922,95.45,1.1316,0.091125,0.14983,1187.6,233.8,394.7,,769.0,436.9,17870.0,626.0,428.7,0.1004,103.8281,113.0938,104.79,888.5,0.0458,118.0938,109.6016,103.453,0.5273,4023.0,40.09,0.4855,69.86,472.75,0.7972,2432.0,100.97,413.5,479.6,788.75,2791.5,3768.5,793.9,491.55,355.55,2.2793,12362.0,16071.0,9070.0,148.45,134.35,1.56,6911.0,0.124975,12.391,3417.1,213.85,896.6,2.3922,101.125,1.1316,0.091125,0.14983,1212.1,240.8,397.9,,788.7,440.3,18350.0,652.0,437.1,0.1079,104.0703,114.0938,106.17,914.0,0.0578,119.0469,110.0391,104.813,172.0,0.0,7807.0,67.0,318.0,137794.0,228.0,2.0,233065.0,40930.0,43024.0,3116154.0,140404.0,57542.0,153806.0,41.0,13027.0,32958.0,89634.0,16947.0,191026.0,6660.0,437557.0,1.0,29.0,155.0,58099.0,143046.0,2239.0,1966.0,0.0,15140.0,0.0,9.0,99.0,32865.0,170.0,9918.0,,32335.0,14239.0,2305.0,6741.0,45357.0,9.0,240022.0,212818.0,2299.0,1171.0,13.0,169763.0,330256.0,511209.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081128.0,20081017.0,20081125.0,20081128.0,20081125.0,20081125.0,20081128.0,20081125.0,20081125.0,20081125.0,20081126.0,20081126.0,20081217.0,20081128.0,20081125.0,20081125.0,20081125.0,20081125.0,20081103.0,20081208.0,20081016.0,20081124.0,20081119.0,20081125.0,20081209.0,20081128.0,20081125.0,20081023.0,20081125.0,20081125.0,20081125.0,20081125.0,20081125.0,20081128.0,20081128.0,20081125.0,20081126.0,20081125.0,,20081126.0,20081120.0,20081209.0,20081125.0,20081211.0,20081125.0,20081128.0,20081128.0,20081125.0,20081125.0,20081125.0,20081128.0,20081128.0,20081128.0,0.5343,4046.0,39.57,0.4687,69.23,472.5,0.7884,2478.0,100.77,411.0,479.1,788.5,2834.5,3774.5,791.4,481.85,355.7,2.2182,12307.0,17010.0,8970.0,148.75,134.75,1.5515,6954.0,0.125125,12.199,3289.6,217.55,901.2,2.303,100.875,1.132,0.08955,0.14957,1211.1,236.9,397.2,,774.0,432.5,18240.0,642.0,439.7,0.1137,104.0,114.0156,104.28,909.5,0.0564,119.0156,109.8438,104.813,0.5343,4046.0,39.78,0.4727,69.51,475.25,0.7921,2493.0,101.13,413.0,512.1,823.25,2843.0,3840.0,804.9,484.05,359.0,2.2182,13278.0,17430.0,9060.0,152.95,135.0,1.5515,6954.0,0.125125,12.199,3443.95,217.55,901.2,2.303,101.225,1.132,0.08955,0.14957,1211.1,256.3,403.2,,823.2,433.9,18830.0,660.0,439.7,0.1204,104.6875,115.0313,107.96,917.5,0.0602,120.0313,110.7578,105.672,0.5343,4046.0,39.15,0.4687,66.35,465.25,0.7884,2478.0,96.99,406.0,467.9,765.0,2726.5,3711.5,783.5,474.55,349.7,2.1857,12307.0,16810.0,7810.0,148.6,128.95,1.5515,6954.0,0.125125,11.944,3251.9,217.55,901.2,2.303,97.125,1.132,0.08955,0.14957,1188.6,236.9,396.9,,773.0,386.8,18010.0,639.0,401.0,0.1004,103.8906,113.6094,104.12,907.0,0.0449,118.6094,109.7344,104.375,0.5343,4046.0,39.59,0.4727,66.35,471.75,0.7912,2489.0,97.24,412.5,507.9,821.75,2783.0,3804.0,792.9,474.55,353.5,2.1901,12609.0,17256.0,7830.0,151.75,132.75,1.5515,6954.0,0.125125,11.95,3279.75,217.55,901.2,2.303,97.4,1.132,0.08955,0.14957,1203.6,255.4,402.7,,821.7,388.0,18590.0,651.0,412.9,0.1004,104.3594,114.6094,104.71,910.5,0.0567,119.7813,110.6953,105.375,415.0,0.0,9716.0,159.0,615.0,131047.0,1155.0,4.0,228413.0,31975.0,35858.0,2177331.0,102673.0,109753.0,158862.0,25.0,12116.0,32108.0,92265.0,12253.0,230664.0,9801.0,423931.0,1.0,0.0,234.0,65375.0,230030.0,2458.0,993.0,0.0,13541.0,1.0,60.0,0.0,31997.0,74.0,12920.0,,31026.0,23619.0,4255.0,10270.0,183729.0,20.0,63893.0,64630.0,848.0,2147.0,16.0,53592.0,108138.0,99857.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081201.0,20081020.0,20081126.0,20081201.0,20081126.0,20081126.0,20081201.0,20081126.0,20081126.0,20081126.0,20081128.0,20081128.0,20081218.0,20081201.0,20081126.0,20081126.0,20081126.0,20081126.0,20081104.0,20081209.0,20081017.0,20081125.0,20081120.0,20081126.0,20081210.0,20081201.0,20081126.0,20081024.0,20081126.0,20081126.0,20081126.0,20081126.0,20081126.0,20081201.0,20081201.0,20081126.0,20081128.0,20081126.0,,20081128.0,20081121.0,20081210.0,20081126.0,20081212.0,20081126.0,20081201.0,20081201.0,20081126.0,20081126.0,20081126.0,20081201.0,20081201.0,20081201.0,0.5235,4152.0,40.22,0.4684,68.0,471.75,0.7925,2510.0,97.12,414.5,506.9,822.0,2795.5,3778.0,787.4,483.05,353.85,2.2457,12582.0,17190.0,8010.0,152.15,126.85,1.5745,7048.0,0.1237,12.049,3221.6,211.75,899.3,2.3576,97.425,1.172,0.086675,0.149,1222.1,255.0,404.7,,818.0,412.6,18650.0,663.0,406.0,0.1034,104.3047,114.625,105.12,921.5,0.0583,119.625,110.6328,105.406,0.5235,4152.0,40.22,0.4684,70.24,476.25,0.7925,2593.0,101.44,416.5,516.7,832.5,2808.5,3803.0,794.4,494.05,361.0,2.2602,12965.0,17790.0,8390.0,153.5,128.65,1.5745,7048.0,0.1242,12.444,3221.6,211.75,899.3,2.3576,101.575,1.172,0.086675,0.149,1222.1,261.7,405.2,,831.5,423.4,18660.0,667.0,436.1,0.1245,104.6719,118.4375,105.51,921.5,0.0603,123.4375,112.1563,108.203,0.5235,4152.0,39.77,0.4684,66.72,468.5,0.7925,2510.0,96.62,409.75,502.0,810.5,2724.5,3470.0,781.9,475.05,351.75,2.2457,12195.0,16925.0,7980.0,151.0,122.65,1.5745,7048.0,0.1237,11.979,2841.95,211.75,899.3,2.3576,96.75,1.172,0.086675,0.14849,1196.6,252.3,400.2,,816.0,386.8,18650.0,650.0,390.3,0.1034,104.3047,114.4531,100.45,902.5,0.058,119.4531,110.5313,105.203,0.5235,4152.0,39.85,0.4684,69.85,472.25,0.7925,2567.0,100.91,413.0,515.6,830.75,2772.0,3558.5,782.9,493.05,355.0,2.2457,12832.0,17653.0,8280.0,152.1,123.15,1.5745,7048.0,0.124,12.442,2888.1,211.75,899.3,2.3576,101.075,1.172,0.086675,0.14849,1198.6,258.5,403.4,,830.8,417.1,18660.0,654.0,434.5,0.1245,104.5391,117.6719,100.71,912.0,0.0587,122.4219,111.75,107.344,1713.0,0.0,4806.0,81.0,758.0,124950.0,1648.0,12.0,243440.0,49478.0,12593.0,889730.0,53013.0,129327.0,52370.0,414.0,7945.0,39142.0,84566.0,16743.0,184448.0,6751.0,422003.0,2.0,0.0,119.0,68243.0,303668.0,1647.0,617.0,0.0,14777.0,1.0,20.0,263.0,15537.0,39.0,9606.0,,32759.0,25364.0,6.0,4863.0,229168.0,3.0,78427.0,96929.0,1842.0,2115.0,4.0,73662.0,107345.0,112078.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081202.0,20081021.0,20081128.0,20081202.0,20081128.0,20081128.0,20081202.0,20081128.0,20081128.0,20081128.0,20081201.0,20081201.0,20081219.0,20081202.0,20081128.0,20081128.0,20081128.0,20081128.0,20081105.0,20081210.0,20081020.0,20081126.0,20081121.0,20081128.0,20081211.0,20081202.0,20081128.0,20081027.0,20081128.0,20081128.0,20081128.0,20081128.0,20081128.0,20081202.0,20081202.0,20081128.0,20081201.0,20081128.0,,20081201.0,20081124.0,20081211.0,20081128.0,20081215.0,20081128.0,20081202.0,20081202.0,20081128.0,20081128.0,20081128.0,20081202.0,20081202.0,20081202.0,0.5173,4331.0,39.4,0.4687,69.42,471.25,0.7871,2624.0,100.77,409.0,514.8,833.0,2714.5,3517.0,790.6,484.05,357.0,2.2132,13282.0,17685.0,8180.0,151.95,120.7,1.567,7051.0,0.1247,11.869,2878.45,213.95,911.9,2.3232,100.6,1.1716,0.08625,0.14799,1196.6,252.9,401.7,,804.5,428.2,18730.0,646.0,434.2,0.1203,104.5703,117.6719,100.28,909.5,0.0591,122.6719,111.9375,107.406,0.5173,4331.0,39.85,0.4687,69.42,477.25,0.7871,2634.0,102.45,411.0,514.8,833.0,2790.5,3692.5,790.6,484.05,357.1,2.2132,13697.0,17855.0,8670.0,154.5,132.35,1.567,7051.0,0.1247,12.064,2908.3,213.95,911.9,2.3232,102.475,1.1716,0.08625,0.14799,1196.6,253.2,401.7,,806.0,451.4,18800.0,652.0,438.7,0.1204,104.75,118.5625,102.03,912.5,0.0702,123.5625,112.2969,108.234,0.5173,4331.0,39.35,0.4547,69.42,464.0,0.7869,2624.0,97.59,405.0,457.3,748.5,2684.0,3489.0,790.6,474.05,347.9,2.2132,13066.0,17405.0,7910.0,151.6,118.7,1.567,7051.0,0.124375,11.864,2548.9,213.95,911.9,2.3232,97.75,1.1716,0.08625,0.14799,1196.6,229.4,395.2,,748.5,418.4,18530.0,639.0,406.3,0.1199,104.4609,116.4844,99.53,909.5,0.0508,121.4844,111.7422,106.984,0.5173,4331.0,39.85,0.4569,69.42,467.75,0.7869,2634.0,100.9,408.5,461.3,751.25,2764.5,3635.5,790.6,480.45,350.55,2.2132,13205.0,17800.0,8670.0,154.0,131.05,1.567,7051.0,0.124375,12.064,2848.0,213.95,911.9,2.3232,101.05,1.1716,0.08625,0.14799,1196.6,230.9,396.2,,751.3,435.8,18610.0,651.0,419.7,0.1204,104.5234,118.25,100.74,912.5,0.0596,123.4219,112.1094,107.828,713.0,0.0,1889.0,89.0,26.0,39707.0,598.0,2.0,129155.0,10623.0,48469.0,2630581.0,114390.0,148116.0,6325.0,101.0,1346.0,20765.0,92209.0,201.0,169271.0,7702.0,458492.0,1.0,100.0,82.0,34895.0,426372.0,992.0,1059.0,0.0,7296.0,0.0,0.0,1.0,1881.0,141.0,3181.0,,39734.0,15545.0,3011.0,5040.0,211655.0,3.0,44568.0,54649.0,257.0,362.0,14.0,37243.0,68473.0,68613.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081203.0,20081022.0,20081201.0,20081203.0,20081201.0,20081201.0,20081203.0,20081201.0,20081201.0,20081201.0,20081202.0,20081202.0,20081222.0,20081203.0,20081201.0,20081201.0,20081201.0,20081201.0,20081106.0,20081211.0,20081021.0,20081128.0,20081124.0,20081201.0,20081212.0,20081203.0,20081201.0,20081028.0,20081201.0,20081201.0,20081201.0,20081201.0,20081201.0,20081203.0,20081203.0,20081201.0,20081202.0,20081201.0,,20081202.0,20081125.0,20081212.0,20081201.0,20081216.0,20081201.0,20081203.0,20081203.0,20081201.0,20081201.0,20081201.0,20081203.0,20081203.0,20081203.0,0.5207,4153.0,39.0,0.4577,66.09,468.25,0.7797,2585.0,101.09,400.0,462.0,751.5,2745.0,3639.5,756.4,473.05,352.7,2.1542,12462.0,17710.0,8630.0,155.2,129.4,1.5555,6847.0,0.123575,11.969,3015.25,196.7,849.6,2.3,101.325,1.0732,0.08815,0.14709,1111.6,234.7,394.2,,765.0,443.7,17510.0,626.0,418.7,0.1229,104.5234,118.3594,103.04,899.5,0.068,123.3594,111.9219,107.734,0.5207,4153.0,39.0,0.4577,66.35,470.5,0.7797,2585.0,101.09,400.0,483.6,786.25,2758.0,3751.0,756.4,473.05,353.7,2.1542,12511.0,17885.0,8960.0,155.2,132.15,1.5555,6847.0,0.1238,12.209,3040.6,196.7,849.6,2.3,101.325,1.0732,0.08815,0.14759,1111.6,243.6,394.2,,786.0,448.2,18220.0,627.0,446.0,0.1262,104.6094,119.3281,108.24,899.5,0.068,124.3281,112.5703,108.703,0.5207,4153.0,38.2,0.4576,63.92,447.0,0.7796,2460.0,95.09,389.0,459.9,748.5,2668.5,3560.0,756.4,463.3,345.7,2.1102,12013.0,17535.0,8540.0,152.6,125.0,1.5435,6847.0,0.123575,11.959,2957.8,189.7,837.6,2.3,95.125,1.0732,0.08815,0.14709,1111.6,231.2,391.6,,753.5,427.8,17470.0,609.0,417.8,0.1214,104.3672,117.4688,103.04,881.5,0.0558,122.4688,111.6953,107.344,0.5207,4153.0,38.46,0.4576,63.92,450.75,0.7796,2510.0,95.75,391.75,481.9,784.5,2686.5,3693.5,756.4,463.3,348.55,2.1102,12162.0,17654.0,8820.0,153.8,125.4,1.547,6847.0,0.1238,12.168,3036.75,195.35,839.5,2.3,95.9,1.0732,0.08815,0.14759,1111.6,243.1,392.5,,784.5,431.4,17990.0,614.0,443.5,0.1262,104.4922,119.0156,107.98,886.25,0.0571,123.8438,112.5156,108.547,636.0,0.0,2773.0,67.0,1103.0,101295.0,1118.0,6.0,217048.0,13217.0,44389.0,3242501.0,59922.0,136161.0,2791.0,1125.0,1168.0,35390.0,83182.0,309.0,138051.0,5634.0,467102.0,7.0,35.0,207.0,57316.0,75146.0,985.0,2750.0,1.0,11975.0,0.0,93.0,110.0,1042.0,331.0,3116.0,,48085.0,13822.0,7248.0,11479.0,259311.0,6.0,21676.0,83447.0,868.0,1022.0,10.0,26915.0,50173.0,41185.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081204.0,20081023.0,20081202.0,20081204.0,20081202.0,20081202.0,20081204.0,20081202.0,20081202.0,20081202.0,20081203.0,20081203.0,20081223.0,20081204.0,20081202.0,20081202.0,20081202.0,20081202.0,20081107.0,20081212.0,20081022.0,20081201.0,20081125.0,20081202.0,20081215.0,20081204.0,20081202.0,20081029.0,20081202.0,20081202.0,20081202.0,20081202.0,20081202.0,20081204.0,20081204.0,20081202.0,20081203.0,20081202.0,,20081203.0,20081126.0,20081215.0,20081202.0,20081217.0,20081202.0,20081204.0,20081204.0,20081202.0,20081202.0,20081202.0,20081204.0,20081204.0,20081204.0,0.5248,4025.0,38.85,0.4431,61.37,448.25,0.7746,2501.0,95.32,396.0,482.7,784.0,2687.5,3695.0,755.7,466.55,347.15,2.1202,11632.0,16940.0,8680.0,153.5,131.85,1.5365,6894.0,0.1243,12.124,3061.6,191.7,833.6,2.1792,95.45,1.0204,0.08765,0.14869,1135.6,236.8,394.2,,764.5,428.8,18210.0,624.0,442.9,0.1273,104.5078,118.7031,107.53,894.5,0.0671,123.7031,112.4766,108.438,0.5248,4025.0,38.85,0.4431,61.37,456.0,0.7746,2527.0,96.72,397.0,494.8,809.25,2728.5,3788.0,755.7,467.55,348.45,2.1202,12691.0,17275.0,8740.0,153.7,134.6,1.5365,6894.0,0.1243,12.124,3101.6,191.7,833.6,2.1792,96.925,1.0204,0.08765,0.14869,1135.6,250.7,394.2,,809.0,455.8,18340.0,624.0,455.7,0.1296,104.7188,121.5625,107.8,894.5,0.0671,126.5625,112.9844,109.469,0.5193,4025.0,37.8,0.4431,61.37,447.0,0.7746,2501.0,93.29,390.0,468.7,761.5,2638.5,3533.5,755.7,451.25,344.05,2.0732,11533.0,16495.0,8200.0,150.6,125.6,1.527,6894.0,0.1243,11.994,2971.6,191.7,833.6,2.1792,93.45,1.0204,0.08765,0.14867,1135.6,236.7,385.4,,761.5,423.7,17860.0,594.0,435.5,0.1273,104.25,118.7031,105.03,882.5,0.0509,123.7031,112.0859,108.266,0.5201,4025.0,37.8,0.4431,61.37,450.25,0.7746,2516.0,93.43,391.5,491.5,804.0,2664.5,3687.0,755.7,452.55,346.05,2.0732,12632.0,17170.0,8240.0,151.25,128.45,1.5305,6894.0,0.1243,11.994,3065.05,191.7,833.6,2.1792,93.575,1.0204,0.08765,0.14867,1135.6,249.2,386.3,,804.0,454.3,17940.0,595.0,447.1,0.1273,104.5391,120.9844,105.46,886.25,0.0568,126.25,112.8984,109.156,134.0,0.0,432.0,75.0,900.0,111264.0,554.0,4.0,233248.0,9133.0,51828.0,3332111.0,73453.0,145371.0,1393.0,207.0,705.0,35920.0,90720.0,1252.0,157952.0,13272.0,481778.0,17.0,28.0,0.0,53723.0,654668.0,675.0,2442.0,0.0,14938.0,0.0,425.0,1.0,258.0,327.0,1079.0,,46248.0,10998.0,45925.0,13562.0,179093.0,2.0,14824.0,22660.0,684.0,186.0,8.0,14963.0,33767.0,24980.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081205.0,20081024.0,20081203.0,20081205.0,20081203.0,20081203.0,20081205.0,20081203.0,20081203.0,20081203.0,20081204.0,20081204.0,20081224.0,20081205.0,20081203.0,20081203.0,20081203.0,20081203.0,20081110.0,20081215.0,20081023.0,20081202.0,20081126.0,20081203.0,20081216.0,20081205.0,20081203.0,20081031.0,20081203.0,20081203.0,20081203.0,20081203.0,20081203.0,20081205.0,20081205.0,20081203.0,20081204.0,20081203.0,,20081204.0,20081127.0,20081216.0,20081203.0,20081218.0,20081203.0,20081205.0,20081205.0,20081203.0,20081203.0,20081203.0,20081205.0,20081205.0,20081205.0,0.5192,3872.0,37.82,0.4549,61.37,450.0,0.7557,2513.0,94.23,389.0,491.7,804.5,2664.5,3643.5,743.2,451.3,344.2,2.0703,13316.0,17505.0,8230.0,151.35,129.45,1.5315,7045.0,0.1241,11.869,3167.15,193.95,834.7,2.18,94.25,1.0036,0.08705,0.14879,1133.0,246.2,385.7,,790.0,449.7,17840.0,590.0,446.1,0.1229,104.5,121.2031,107.28,890.75,0.0522,126.2031,112.7422,109.125,0.5192,3872.0,38.63,0.4549,61.37,456.5,0.7557,2538.0,94.57,397.25,500.2,811.0,2696.0,3739.5,743.2,455.05,344.9,2.0807,13553.0,17525.0,8300.0,152.0,135.35,1.536,7045.0,0.1241,12.024,3291.4,193.95,834.7,2.18,94.7,1.0036,0.08705,0.14879,1133.0,254.0,391.2,,811.0,464.0,18610.0,611.5,457.1,0.13,104.6719,122.1563,107.83,902.75,0.0528,127.1563,113.0547,109.563,0.5192,3872.0,37.79,0.4549,61.37,447.0,0.7557,2513.0,92.73,388.0,466.5,767.5,2629.5,3520.5,743.2,447.55,338.5,2.0703,12802.0,16870.0,7570.0,148.6,129.05,1.5195,7045.0,0.1241,11.864,3116.65,193.95,834.7,2.18,92.775,1.0036,0.08705,0.14879,1133.0,237.6,385.2,,767.5,448.8,17780.0,588.0,433.4,0.1215,104.3125,120.0,104.53,883.75,0.0521,125.0,111.8828,107.75,0.5192,3872.0,37.9,0.4549,61.37,450.25,0.7557,2529.0,93.26,391.25,479.8,783.0,2656.5,3541.0,743.2,449.05,341.55,2.0703,13169.0,16964.0,8030.0,149.6,134.65,1.524,7045.0,0.1241,11.911,3223.5,193.95,834.7,2.18,93.425,1.0036,0.08705,0.14879,1133.0,243.1,388.4,,783.0,463.1,18100.0,598.0,448.5,0.1264,104.3984,120.6563,105.26,885.5,0.0522,125.1094,111.9688,107.906,299.0,0.0,6051.0,71.0,869.0,91569.0,30.0,3.0,217573.0,12305.0,47718.0,2834117.0,12729.0,158884.0,439.0,82.0,801.0,34100.0,97883.0,14108.0,246651.0,9295.0,416844.0,9.0,54.0,0.0,44508.0,926666.0,370.0,1872.0,0.0,15009.0,0.0,1020.0,0.0,125.0,721.0,6353.0,,59798.0,2551.0,31659.0,10789.0,150696.0,5.0,4922.0,23601.0,532.0,1022.0,3.0,19778.0,19244.0,21881.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081208.0,20081027.0,20081204.0,20081208.0,20081204.0,20081204.0,20081208.0,20081204.0,20081204.0,20081204.0,20081205.0,20081205.0,20081229.0,20081208.0,20081204.0,20081204.0,20081204.0,20081204.0,20081111.0,20081216.0,20081024.0,20081203.0,20081127.0,20081204.0,20081217.0,20081208.0,20081204.0,20081103.0,20081204.0,20081204.0,20081204.0,20081204.0,20081204.0,20081208.0,20081208.0,20081204.0,20081205.0,20081204.0,,20081205.0,20081128.0,20081217.0,20081204.0,20081219.0,20081204.0,20081208.0,20081208.0,20081204.0,20081204.0,20081204.0,20081208.0,20081208.0,20081208.0,0.5414,3786.0,37.67,0.4422,60.43,450.75,0.7713,2554.0,93.47,389.0,479.8,783.0,2669.5,3842.0,738.2,445.55,341.55,2.058,12682.0,17000.0,8030.0,149.5,139.05,1.5095,7061.0,0.125,11.899,3359.6,191.95,828.4,2.186,93.55,0.9316,0.0892,0.14886,1125.7,240.3,387.2,,767.0,457.3,18290.0,593.0,448.1,0.1234,104.2344,120.0938,105.53,880.75,0.0516,125.0938,112.7109,107.984,0.5414,3786.0,37.67,0.4422,61.43,451.0,0.7713,2596.0,93.74,389.5,499.8,815.0,2708.0,3867.0,738.2,445.55,341.7,2.0657,13251.0,17310.0,8030.0,150.7,140.55,1.5095,7061.0,0.125,11.899,3406.6,191.95,828.4,2.186,93.875,0.9316,0.0892,0.14886,1125.7,252.4,388.2,,815.5,495.5,18290.0,593.5,460.4,0.1259,105.1406,121.5156,108.58,882.75,0.0551,126.5156,112.7109,108.281,0.5414,3786.0,36.67,0.4422,58.16,435.25,0.7713,2554.0,89.83,376.25,459.1,752.5,2640.5,3722.0,738.2,445.55,331.6,1.9982,12258.0,16885.0,7160.0,148.0,136.85,1.4715,7061.0,0.125,11.569,3295.2,191.95,828.4,2.136,90.0,0.9316,0.0892,0.14886,1125.7,232.9,384.2,,752.5,450.2,17720.0,576.0,442.4,0.0904,104.1719,119.3594,104.82,850.75,0.0462,124.3594,111.3047,106.969,0.5414,3786.0,36.82,0.4422,58.21,436.0,0.7713,2594.0,90.14,377.0,493.3,808.0,2669.5,3820.0,738.2,445.55,333.4,1.9982,12402.0,17193.0,7200.0,148.95,140.25,1.473,7061.0,0.125,11.581,3386.85,191.95,828.4,2.136,90.3,0.9316,0.0892,0.14886,1125.7,250.2,387.2,,807.9,490.8,17770.0,579.0,448.5,0.0964,104.3906,120.75,108.02,851.75,0.0486,125.7969,111.9063,107.813,363.0,0.0,5363.0,30.0,519.0,105375.0,627.0,5.0,232447.0,13777.0,54099.0,3221506.0,32425.0,132845.0,606.0,1296.0,560.0,36983.0,96760.0,21525.0,225257.0,11777.0,360842.0,13.0,13.0,0.0,78606.0,715608.0,373.0,952.0,2.0,16479.0,0.0,1555.0,0.0,345.0,371.0,3793.0,,47443.0,12418.0,25152.0,9052.0,142578.0,7.0,9431.0,14679.0,741.0,1156.0,24.0,10459.0,18377.0,18154.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081209.0,20081028.0,20081205.0,20081209.0,20081205.0,20081205.0,20081209.0,20081205.0,20081205.0,20081205.0,20081208.0,20081208.0,20081230.0,20081209.0,20081205.0,20081205.0,20081205.0,20081205.0,20081112.0,20081217.0,20081027.0,20081204.0,20081128.0,20081205.0,20081218.0,20081209.0,20081205.0,20081104.0,20081205.0,20081205.0,20081205.0,20081205.0,20081205.0,20081209.0,20081209.0,20081205.0,20081208.0,20081205.0,,20081208.0,20081201.0,20081218.0,20081205.0,20081222.0,20081205.0,20081209.0,20081209.0,20081205.0,20081205.0,20081205.0,20081209.0,20081209.0,20081209.0,0.5369,3796.0,36.17,0.4485,57.87,435.25,0.7653,2570.0,90.25,367.5,493.9,807.75,2703.5,3781.5,724.9,435.45,330.2,1.9687,12333.0,17395.0,7230.0,148.2,140.3,1.458,7137.0,0.124175,11.409,3401.7,182.4,816.8,2.026,90.325,0.967,0.088225,0.14939,1116.7,258.2,382.7,,834.5,462.3,17890.0,563.0,448.5,0.0879,104.3906,120.5625,109.0,845.75,0.046,125.5625,112.0703,107.938,0.5369,3796.0,36.17,0.4485,57.98,435.25,0.7653,2579.0,90.94,367.5,522.3,854.75,2798.5,3942.0,724.9,439.25,330.2,1.9687,12669.0,17520.0,7480.0,148.65,142.2,1.4635,7137.0,0.124175,11.409,3518.6,182.4,816.8,2.026,91.05,0.967,0.088225,0.14939,1116.7,264.4,383.7,,854.5,463.5,17990.0,566.0,453.9,0.0879,104.6641,122.2188,110.5,849.0,0.046,127.2188,112.4219,108.719,0.5333,3796.0,35.51,0.4485,55.31,407.5,0.7653,2508.0,86.97,349.0,491.9,803.0,2687.5,3754.0,724.9,429.25,323.2,1.9257,11983.0,17000.0,6670.0,143.25,138.9,1.447,7137.0,0.124175,11.319,3334.6,182.4,816.8,2.026,87.125,0.892,0.088225,0.14939,1116.7,256.5,377.2,,828.5,434.4,17280.0,545.0,421.5,0.0754,104.3906,120.3125,107.13,836.75,0.046,125.3125,111.5156,107.516,0.5339,3796.0,35.87,0.4485,55.67,411.25,0.7653,2508.0,87.28,352.25,519.3,840.25,2752.5,3904.0,724.9,429.25,323.7,1.9257,12194.0,17281.0,6740.0,143.85,140.15,1.447,7137.0,0.124175,11.319,3503.5,182.4,816.8,2.026,87.425,0.892,0.088225,0.14939,1116.7,262.0,380.0,,840.2,440.1,17820.0,551.5,441.6,0.0754,104.5859,121.6406,107.25,841.25,0.046,126.8906,112.375,108.609,1451.0,0.0,6645.0,18.0,496.0,178024.0,729.0,6.0,327140.0,20854.0,43940.0,2646329.0,39501.0,141538.0,888.0,2119.0,401.0,40432.0,85614.0,29968.0,260253.0,16233.0,330866.0,17.0,11.0,0.0,66519.0,655840.0,1014.0,1063.0,1.0,17484.0,2.0,29.0,0.0,376.0,202.0,5787.0,,64031.0,17440.0,15689.0,16251.0,119177.0,7.0,4539.0,7680.0,758.0,1385.0,7.0,7413.0,8779.0,5502.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081210.0,20081029.0,20081208.0,20081210.0,20081208.0,20081208.0,20081210.0,20081208.0,20081208.0,20081208.0,20081209.0,20081209.0,20081231.0,20081210.0,20081208.0,20081208.0,20081208.0,20081208.0,20081113.0,20081218.0,20081028.0,20081205.0,20081201.0,20081208.0,20081219.0,20081210.0,20081208.0,20081105.0,20081208.0,20081208.0,20081208.0,20081208.0,20081208.0,20081210.0,20081210.0,20081208.0,20081209.0,20081208.0,,20081209.0,20081202.0,20081219.0,20081208.0,20081223.0,20081208.0,20081210.0,20081210.0,20081208.0,20081208.0,20081208.0,20081210.0,20081210.0,20081210.0,0.5365,3844.0,36.87,0.4535,59.35,413.0,0.7664,2629.0,88.11,366.5,519.5,841.75,2791.5,3883.0,741.8,443.75,327.25,1.9849,11469.0,17305.0,6560.0,144.35,140.15,1.4665,7138.0,0.12485,11.249,3615.6,194.9,872.9,2.0864,88.35,0.9238,0.088325,0.14949,1198.6,259.1,386.7,,834.0,444.3,17540.0,579.0,442.5,0.0953,104.4844,121.6719,105.53,855.75,0.0521,126.6719,112.2109,108.641,0.5365,3844.0,37.37,0.4535,59.35,436.75,0.7664,2638.0,91.17,376.0,529.0,851.75,2805.0,3924.5,741.8,448.25,338.75,1.9849,11757.0,17605.0,7310.0,145.7,141.8,1.4835,7138.0,0.12485,11.249,3640.5,194.9,872.9,2.0864,91.275,0.9238,0.088325,0.14949,1202.6,267.9,391.7,,850.2,444.5,17910.0,595.0,444.5,0.1004,104.6875,121.6719,106.35,865.75,0.0537,126.6719,112.5234,108.656,0.5303,3844.0,36.87,0.4535,59.35,413.0,0.7664,2629.0,88.02,366.5,501.6,820.0,2750.5,3852.5,741.8,441.25,327.25,1.9581,11266.0,17180.0,6410.0,139.85,137.85,1.4665,7138.0,0.12485,11.109,3312.6,194.9,872.9,2.0864,88.125,0.9238,0.088325,0.14949,1198.6,252.0,386.4,,819.7,423.2,17360.0,579.0,427.1,0.0906,104.4375,119.8594,104.64,850.75,0.0521,124.8594,111.7734,107.25,0.5303,3844.0,37.09,0.4535,59.35,432.0,0.7664,2635.0,90.18,373.0,507.7,825.0,2755.5,3881.0,741.8,447.9,336.0,1.9736,11530.0,17495.0,7310.0,140.9,138.15,1.4835,7138.0,0.12485,11.13,3333.25,194.9,872.9,2.0864,90.325,0.9238,0.088325,0.14949,1198.6,255.9,389.4,,824.1,433.5,17740.0,588.5,429.1,0.1004,104.5703,120.9219,105.17,856.25,0.0531,126.0,112.375,107.953,363.0,0.0,5608.0,6.0,433.0,107247.0,1257.0,2.0,289529.0,11844.0,46193.0,2629268.0,20564.0,15647.0,573.0,1107.0,302.0,34030.0,86235.0,13661.0,232717.0,13528.0,345364.0,25.0,0.0,0.0,70193.0,819424.0,651.0,3018.0,0.0,13484.0,0.0,408.0,0.0,126.0,363.0,3374.0,,35312.0,17736.0,5313.0,12112.0,87071.0,15.0,5792.0,181050.0,426.0,638.0,12.0,162743.0,9373.0,420178.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081211.0,20081030.0,20081209.0,20081211.0,20081209.0,20081209.0,20081211.0,20081209.0,20081209.0,20081209.0,20081210.0,20081210.0,20090102.0,20081211.0,20081209.0,20081209.0,20081209.0,20081209.0,20081114.0,20081219.0,20081029.0,20081208.0,20081202.0,20081209.0,20081222.0,20081211.0,20081209.0,20081106.0,20081209.0,20081209.0,20081209.0,20081209.0,20081209.0,20081211.0,20081211.0,20081209.0,20081210.0,20081209.0,,20081210.0,20081203.0,20081222.0,20081209.0,20081224.0,20081209.0,20081211.0,20081211.0,20081209.0,20081209.0,20081209.0,20081211.0,20081211.0,20081211.0,0.5454,4012.0,36.97,0.4661,57.46,432.0,0.7948,2642.0,90.52,370.0,507.7,826.0,2779.0,3877.0,746.8,443.75,329.05,1.9572,12169.0,17045.0,7350.0,142.7,131.15,1.5255,6926.0,0.1263,11.099,3239.6,199.2,842.1,2.101,90.45,0.8984,0.09045,0.14961,1158.1,256.6,387.2,,831.7,415.9,17600.0,584.0,427.5,0.0991,104.7188,120.9219,105.75,858.75,0.0444,125.9219,112.4375,107.859,0.5518,4012.0,37.82,0.4661,57.46,438.75,0.7948,2642.0,91.04,379.25,518.3,844.0,2937.0,3953.5,746.8,447.25,332.6,1.9572,12232.0,17775.0,7960.0,147.6,135.3,1.5255,6926.0,0.1263,11.159,3361.4,199.2,842.1,2.101,90.9,0.8984,0.09045,0.14961,1158.1,257.1,390.0,,842.7,434.0,17730.0,595.0,435.9,0.0991,104.75,122.1563,106.15,866.75,0.0513,127.1563,112.7344,109.484,0.5448,4012.0,36.97,0.4661,57.46,426.0,0.7844,2612.0,88.3,368.25,502.2,820.25,2749.5,3826.5,746.8,439.25,328.8,1.9231,11835.0,16955.0,7050.0,142.65,130.8,1.5255,6926.0,0.1263,11.024,3195.65,199.2,842.1,2.031,88.4,0.8984,0.09045,0.14961,1158.1,249.7,384.7,,819.2,413.5,17130.0,579.0,425.9,0.0991,104.5547,120.0313,104.67,854.75,0.0444,125.0313,112.1875,107.672,0.5451,4012.0,37.13,0.4661,57.46,429.75,0.7844,2612.0,88.54,370.75,513.6,831.5,2881.5,3904.0,746.8,439.75,330.35,1.9231,12014.0,17545.0,7880.0,147.2,132.5,1.5255,6926.0,0.1263,11.143,3229.5,199.2,842.1,2.033,88.55,0.8984,0.09045,0.14961,1158.1,254.1,386.5,,830.4,427.3,17460.0,581.0,435.5,0.0991,104.7422,121.5469,105.88,855.25,0.0513,126.6719,112.6484,109.344,2205.0,0.0,9070.0,33.0,548.0,81315.0,2964.0,9.0,240867.0,8999.0,16912.0,373664.0,47512.0,62934.0,101.0,2327.0,335.0,38584.0,61585.0,12856.0,259955.0,11892.0,1403.0,2.0,0.0,0.0,68839.0,965092.0,356.0,2322.0,2.0,496.0,0.0,109.0,0.0,74.0,2.0,4345.0,,71561.0,16198.0,1615.0,10960.0,29322.0,1.0,4959.0,199217.0,563.0,1850.0,3.0,187511.0,4742.0,516372.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081212.0,20081031.0,20081210.0,20081212.0,20081210.0,20081210.0,20081212.0,20081210.0,20081210.0,20081210.0,20081211.0,20081211.0,20090105.0,20081212.0,20081210.0,20081210.0,20081210.0,20081210.0,20081117.0,20081222.0,20081030.0,20081209.0,20081203.0,20081210.0,20081223.0,20081212.0,20081210.0,20081107.0,20081210.0,20081210.0,20081210.0,20081210.0,20081210.0,20081212.0,20081212.0,20081210.0,20081211.0,20081210.0,,20081211.0,20081204.0,20081223.0,20081210.0,20081226.0,20081210.0,20081212.0,20081212.0,20081210.0,20081210.0,20081210.0,20081212.0,20081212.0,20081212.0,0.5322,4030.0,38.22,0.466,59.15,429.5,0.7783,2666.0,88.87,385.5,512.7,835.75,2910.0,3736.0,783.6,449.25,332.6,1.9632,12012.0,17485.0,7750.0,146.75,133.85,1.522,6888.0,0.12445,11.159,3224.9,205.45,869.6,2.041,88.925,0.9308,0.089025,0.14971,1193.1,251.4,392.7,,825.2,430.2,17400.0,606.0,435.8,0.1079,104.9297,121.7188,105.66,865.75,0.0562,126.7188,113.1953,109.438,0.5358,4030.0,38.62,0.4661,60.28,446.5,0.7783,2701.0,92.42,387.25,519.1,840.75,2919.5,3864.5,783.6,456.75,336.35,1.9632,12122.0,17535.0,8710.0,149.8,134.0,1.522,6888.0,0.12445,11.344,3369.0,205.45,869.6,2.041,92.25,0.9308,0.089025,0.14971,1193.1,254.1,394.0,,839.7,443.4,17690.0,609.5,441.1,0.1079,104.9375,122.9688,106.1,876.75,0.0586,127.9688,113.2266,110.594,0.5318,4030.0,37.62,0.4658,56.69,429.0,0.7774,2666.0,88.3,376.0,484.8,803.75,2857.5,3714.5,783.6,439.25,331.65,1.9545,11613.0,17045.0,7670.0,144.7,131.5,1.522,6888.0,0.12445,11.154,3224.9,205.45,869.6,2.041,88.2,0.9308,0.089025,0.14971,1193.1,238.1,387.7,,802.7,410.3,17250.0,591.0,431.5,0.1079,104.5313,119.4063,104.28,861.75,0.0562,124.4063,111.7734,107.953,0.5357,4030.0,38.17,0.4661,57.97,444.0,0.7781,2701.0,90.04,385.0,489.7,810.75,2893.5,3786.5,783.6,447.0,335.1,1.9545,11893.0,17133.0,8610.0,147.55,133.6,1.522,6888.0,0.12445,11.25,3327.4,205.45,869.6,2.041,89.925,0.9308,0.089025,0.14971,1193.1,240.2,389.7,,809.7,419.7,17420.0,597.5,438.4,0.1079,104.7734,121.9375,104.94,875.25,0.0568,127.1094,112.6953,109.656,1334.0,0.0,9115.0,23.0,154.0,98825.0,2549.0,2.0,183055.0,12116.0,49409.0,2054306.0,73045.0,39165.0,235.0,2864.0,355.0,52028.0,68261.0,7173.0,263181.0,11742.0,982.0,0.0,0.0,0.0,68714.0,777656.0,729.0,2275.0,1.0,1362.0,0.0,265.0,0.0,42.0,1215.0,7049.0,,135331.0,14535.0,1678.0,11651.0,26266.0,1.0,2250.0,212586.0,379.0,2440.0,12.0,195604.0,4810.0,540932.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081215.0,20081104.0,20081211.0,20081215.0,20081211.0,20081211.0,20081215.0,20081211.0,20081211.0,20081211.0,20081212.0,20081212.0,20090106.0,20081215.0,20081211.0,20081211.0,20081211.0,20081211.0,20081118.0,20081223.0,20081031.0,20081210.0,20081204.0,20081211.0,20081229.0,20081215.0,20081211.0,20081110.0,20081211.0,20081211.0,20081211.0,20081211.0,20081211.0,20081215.0,20081215.0,20081211.0,20081212.0,20081211.0,,20081212.0,20081205.0,20081229.0,20081211.0,20081229.0,20081211.0,20081215.0,20081215.0,20081211.0,20081211.0,20081211.0,20081215.0,20081215.0,20081215.0,0.5468,4205.0,38.52,0.4707,60.56,443.25,0.7898,2726.0,90.72,385.0,483.5,807.5,2912.0,3861.5,799.3,457.0,334.2,1.9697,11664.0,17110.0,8630.0,147.55,135.3,1.543,6867.0,0.125575,11.264,3391.9,203.9,875.1,2.006,90.5,1.0406,0.087825,0.14968,1215.6,238.5,391.5,,784.7,411.4,17470.0,608.0,436.2,0.1103,104.8281,122.0313,105.36,871.75,0.0584,127.0313,112.6484,109.469,0.5468,4205.0,39.37,0.4717,63.86,459.75,0.7898,2748.0,95.79,400.5,509.4,822.75,2965.5,3861.5,799.3,472.25,338.2,2.0222,11807.0,17415.0,8640.0,149.4,135.4,1.543,6867.0,0.125575,11.324,3519.6,203.9,875.1,2.006,95.65,1.0406,0.087825,0.14968,1215.6,251.7,398.7,,821.7,427.2,17530.0,632.5,440.2,0.1103,104.9297,122.9531,105.82,882.75,0.0606,127.9531,113.0234,110.406,0.5468,4205.0,38.52,0.4707,60.56,440.5,0.7898,2726.0,89.84,382.0,465.1,765.0,2874.0,3757.0,799.3,453.75,333.6,1.9697,11024.0,16905.0,8020.0,146.9,129.25,1.543,6867.0,0.125575,11.144,3361.95,203.9,875.1,2.006,89.75,1.0406,0.087825,0.14968,1215.6,235.2,389.2,,782.2,400.2,17290.0,603.5,422.4,0.1051,104.8203,121.375,103.1,870.75,0.0569,126.375,112.4063,109.203,0.5468,4205.0,39.04,0.4707,62.97,453.5,0.7898,2746.0,94.86,394.5,508.6,821.75,2928.5,3791.0,799.3,465.25,336.85,1.9898,11232.0,17105.0,8030.0,148.75,131.15,1.543,6867.0,0.125575,11.162,3502.1,203.9,875.1,2.006,94.75,1.0406,0.087825,0.14968,1215.6,251.2,398.0,,820.6,425.9,17390.0,624.5,433.0,0.1051,104.8906,122.3281,105.82,873.25,0.0595,127.8125,112.9766,110.0,254.0,0.0,6672.0,22.0,138.0,100855.0,1537.0,4.0,149929.0,12028.0,65327.0,2877490.0,91388.0,207442.0,260.0,2214.0,274.0,40018.0,2166.0,12441.0,193123.0,7237.0,1333.0,1.0,0.0,0.0,67422.0,560314.0,556.0,1430.0,1.0,1331.0,0.0,104.0,0.0,39.0,1.0,6248.0,,122536.0,15544.0,5406.0,12751.0,60831.0,4.0,4512.0,109842.0,1015.0,1799.0,8.0,99770.0,7144.0,266696.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081216.0,20081105.0,20081212.0,20081216.0,20081212.0,20081212.0,20081216.0,20081212.0,20081212.0,20081212.0,20081215.0,20081215.0,20090107.0,20081216.0,20081212.0,20081212.0,20081212.0,20081212.0,20081119.0,20081229.0,20081104.0,20081211.0,20081205.0,20081212.0,20081230.0,20081216.0,20081212.0,20081111.0,20081212.0,20081212.0,20081212.0,20081212.0,20081212.0,20081216.0,20081216.0,20081212.0,20081215.0,20081212.0,,20081215.0,20081208.0,20081230.0,20081212.0,20081230.0,20081212.0,20081216.0,20081216.0,20081212.0,20081212.0,20081212.0,20081216.0,20081216.0,20081216.0,0.5512,4360.0,38.2,0.4757,60.01,451.0,0.7929,2740.0,93.78,384.0,506.8,819.75,2921.5,3798.0,793.3,452.75,328.2,1.9211,11269.0,17150.0,8570.0,148.9,131.4,1.53,7019.0,0.127125,11.064,3484.3,194.7,851.7,2.0894,94.2,1.0398,0.08925,0.1495,1196.5,244.6,392.7,,819.7,444.3,17550.0,606.0,433.1,0.0954,104.8438,122.7656,106.35,858.75,0.0574,127.7656,113.1953,110.031,0.557,4360.0,38.92,0.4757,62.56,481.5,0.7996,2740.0,94.32,422.5,511.5,829.25,2943.0,3948.5,793.3,465.55,332.7,1.9375,11619.0,17270.0,8740.0,151.4,134.3,1.5385,7019.0,0.127125,11.139,3490.6,194.7,851.7,2.0894,94.2,1.0398,0.08925,0.1495,1196.5,251.7,401.2,,820.7,454.7,18210.0,631.5,449.4,0.0954,105.1484,126.2031,107.0,896.75,0.0575,131.2031,113.7969,112.328,0.5512,4360.0,37.52,0.4757,59.52,439.0,0.7929,2740.0,90.5,383.5,482.2,792.5,2858.0,3769.0,793.3,444.25,323.7,1.9211,11114.0,16975.0,8460.0,148.9,131.15,1.53,7019.0,0.127125,11.054,3248.25,194.7,851.7,2.0894,90.4,1.0398,0.08925,0.1495,1196.5,237.5,391.7,,791.7,441.2,17550.0,596.5,431.4,0.0881,104.75,122.4375,104.72,855.75,0.0508,127.4375,112.5391,109.844,0.557,4360.0,38.24,0.4757,62.01,475.5,0.7977,2740.0,93.14,416.5,498.1,808.5,2886.0,3833.5,793.3,463.35,328.8,1.9375,11114.0,17058.0,8680.0,150.4,133.3,1.533,7019.0,0.127125,11.054,3270.0,194.7,851.7,2.0894,93.025,1.0398,0.08925,0.1495,1196.5,243.4,399.4,,807.5,445.8,18210.0,622.0,448.1,0.0947,105.1328,124.5,104.96,878.75,0.057,131.1875,113.7578,112.172,468.0,0.0,7041.0,16.0,594.0,155696.0,893.0,1.0,126839.0,14513.0,61502.0,2246114.0,278.0,291875.0,182.0,1014.0,278.0,39407.0,1743.0,4076.0,138255.0,14712.0,7095.0,2.0,0.0,0.0,43914.0,844386.0,665.0,2895.0,0.0,2197.0,0.0,49.0,0.0,26.0,90.0,5955.0,,118543.0,19616.0,2487.0,14165.0,57196.0,3.0,4093.0,162025.0,524.0,2113.0,10.0,143263.0,2914.0,357144.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081217.0,20081106.0,20081215.0,20081217.0,20081215.0,20081215.0,20081217.0,20081215.0,20081215.0,20081215.0,20081216.0,20081216.0,20090108.0,20081217.0,20081215.0,20081215.0,20081215.0,20081215.0,20081120.0,20081230.0,20081105.0,20081212.0,20081208.0,20081215.0,20090102.0,20081217.0,20081215.0,20081112.0,20081215.0,20081215.0,20081215.0,20081215.0,20081215.0,20081217.0,20081217.0,20081215.0,20081216.0,20081215.0,,20081216.0,20081209.0,20090102.0,20081215.0,20081231.0,20081215.0,20081217.0,20081217.0,20081215.0,20081215.0,20081215.0,20081217.0,20081217.0,20081217.0,0.5743,4209.0,39.29,0.4702,65.3,476.0,0.8074,2776.0,93.31,430.5,497.3,808.75,2844.5,3885.5,809.8,477.95,333.65,2.0603,10397.0,17220.0,8710.0,149.2,134.65,1.5335,7366.0,0.126725,11.339,3249.15,197.2,868.8,2.0562,92.85,0.999,0.09185,0.14997,1207.6,246.6,402.7,,811.7,441.7,18100.0,643.0,448.8,0.0984,105.1172,126.0469,105.45,898.75,0.0601,131.0469,113.9766,112.141,0.5743,4209.0,39.32,0.4702,65.32,495.25,0.8074,2921.0,96.97,434.0,525.1,851.25,2881.5,3913.5,809.8,479.5,334.3,2.0706,10731.0,17375.0,9150.0,151.15,145.8,1.5395,7366.0,0.126725,11.339,3329.6,197.2,868.8,2.0562,96.85,0.999,0.09185,0.14997,1207.6,257.5,404.2,,850.2,453.8,19020.0,645.0,467.5,0.1065,105.2578,127.5156,107.02,900.75,0.0606,132.5156,114.3828,113.578,0.5743,4209.0,37.87,0.4702,60.04,473.0,0.8074,2776.0,91.09,416.5,495.4,804.75,2813.0,3752.5,809.8,455.25,325.45,2.0547,10314.0,17055.0,8620.0,148.1,133.7,1.517,7366.0,0.126725,11.214,3126.7,197.2,868.8,2.0562,90.9,0.999,0.09185,0.14997,1207.6,245.4,396.2,,811.4,436.8,18040.0,613.0,445.5,0.0949,104.9531,125.4219,105.16,883.75,0.053,130.4219,113.25,111.875,0.5743,4209.0,37.87,0.4702,60.07,477.25,0.8074,2906.0,91.49,418.25,520.9,849.0,2868.0,3834.0,809.8,455.25,326.7,2.0547,10663.0,17257.0,9100.0,149.85,145.3,1.517,7366.0,0.126725,11.214,3185.0,197.2,868.8,2.0562,91.375,0.999,0.09185,0.14997,1207.6,257.0,398.5,,848.0,442.8,18640.0,614.0,462.4,0.102,105.0469,126.4688,105.34,885.75,0.0558,131.4375,113.2656,112.797,626.0,0.0,3794.0,39.0,957.0,104152.0,532.0,3.0,117595.0,10783.0,46810.0,2624079.0,140.0,182657.0,470.0,235.0,285.0,37604.0,5637.0,6264.0,160921.0,6627.0,6775.0,12.0,0.0,0.0,50328.0,1138428.0,269.0,3821.0,0.0,2509.0,0.0,58.0,0.0,81.0,278.0,4927.0,,125350.0,9879.0,1457.0,9435.0,85371.0,9.0,6251.0,195659.0,833.0,857.0,6.0,174909.0,2716.0,411692.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081218.0,20081107.0,20081216.0,20081218.0,20081216.0,20081216.0,20081218.0,20081216.0,20081216.0,20081216.0,20081217.0,20081217.0,20090109.0,20081218.0,20081216.0,20081216.0,20081216.0,20081216.0,20081121.0,20090102.0,20081106.0,20081215.0,20081209.0,20081216.0,20090105.0,20081218.0,20081216.0,20081114.0,20081216.0,20081216.0,20081216.0,20081216.0,20081216.0,20081218.0,20081218.0,20081216.0,20081217.0,20081216.0,,20081217.0,20081210.0,20090105.0,20081216.0,20090102.0,20081216.0,20081218.0,20081218.0,20081216.0,20081216.0,20081216.0,20081218.0,20081218.0,20081218.0,0.5677,4118.0,38.3,0.4682,61.23,475.0,0.8059,2892.0,91.94,419.0,521.8,849.75,2880.5,3830.5,816.1,458.25,325.95,1.9573,10344.0,17325.0,9060.0,150.7,145.45,1.5215,7508.0,0.12635,11.314,3236.6,197.25,879.1,2.096,91.55,1.002,0.094,0.1503,1244.0,254.8,399.2,,837.7,449.0,18110.0,621.0,456.6,0.1029,104.9531,126.4531,105.0,885.75,0.0573,131.4531,113.6328,112.813,0.5677,4118.0,38.67,0.4682,62.09,501.0,0.8071,2892.0,93.56,442.0,535.3,854.5,2907.0,3888.0,816.1,467.75,330.2,1.9707,11552.0,17935.0,9120.0,151.7,146.45,1.522,7508.0,0.12635,11.324,3275.05,197.25,879.1,2.096,93.4,1.002,0.094,0.1503,1244.0,263.0,403.2,,853.2,458.3,19140.0,630.5,471.4,0.1029,105.1016,128.9844,105.0,913.75,0.0573,133.9844,113.875,113.875,0.5677,4118.0,37.67,0.4682,58.54,472.25,0.8059,2892.0,89.81,419.0,510.2,823.0,2812.0,3753.5,816.1,452.25,323.85,1.9573,10250.0,17280.0,8350.0,147.6,142.5,1.5185,7508.0,0.12635,11.264,3111.6,197.25,879.1,2.096,89.75,1.002,0.094,0.1503,1244.0,253.3,398.9,,829.7,446.0,18110.0,615.0,456.4,0.1029,104.9531,126.2656,102.67,885.75,0.0573,131.2656,113.3047,112.484,0.5677,4118.0,38.67,0.4682,59.58,496.0,0.8069,2892.0,90.72,437.0,527.4,839.25,2845.0,3854.5,816.1,455.75,323.85,1.9573,10981.0,17838.0,8380.0,148.25,144.2,1.522,7508.0,0.12635,11.315,3151.55,197.25,879.1,2.096,90.6,1.002,0.094,0.1503,1244.0,260.3,402.7,,838.2,454.1,18960.0,626.5,464.7,0.1029,104.9922,128.5156,102.75,909.75,0.0573,133.5313,113.7266,113.125,902.0,0.0,6746.0,56.0,261.0,127605.0,419.0,1.0,155306.0,18997.0,32836.0,2332232.0,374.0,114993.0,73.0,142.0,325.0,34746.0,5969.0,6553.0,148999.0,9854.0,8708.0,7.0,0.0,0.0,47989.0,895764.0,552.0,1766.0,1.0,5897.0,0.0,1.0,0.0,71.0,79.0,4704.0,,66322.0,5242.0,5005.0,9708.0,71499.0,1.0,1471.0,162772.0,886.0,1471.0,0.0,141517.0,5680.0,308039.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081219.0,20081110.0,20081217.0,20081219.0,20081217.0,20081217.0,20081219.0,20081217.0,20081217.0,20081217.0,20081218.0,20081218.0,20090112.0,20081219.0,20081217.0,20081217.0,20081217.0,20081217.0,20081124.0,20090105.0,20081107.0,20081216.0,20081210.0,20081217.0,20090106.0,20081219.0,20081217.0,20081117.0,20081217.0,20081217.0,20081217.0,20081217.0,20081217.0,20081219.0,20081219.0,20081217.0,20081218.0,20081217.0,,20081218.0,20081211.0,20090106.0,20081217.0,20090105.0,20081217.0,20081219.0,20081219.0,20081217.0,20081217.0,20081217.0,20081219.0,20081219.0,20081219.0,0.5608,4092.0,39.02,0.4698,60.37,499.75,0.788,3003.0,90.84,445.0,535.1,843.25,2819.5,3805.5,841.9,462.25,329.3,1.9364,11013.0,18075.0,8380.0,148.5,145.8,1.5425,7581.0,0.126925,11.354,3173.85,197.3,894.8,2.0384,90.9,0.9676,0.09225,0.14976,1301.6,259.3,405.2,,842.2,456.3,19080.0,645.0,465.9,0.1056,104.9609,128.2344,103.12,920.75,0.0571,133.2344,113.6328,113.141,0.5608,4092.0,39.27,0.4698,61.23,504.75,0.7916,3003.0,93.0,445.0,535.1,847.75,2845.0,3861.5,865.4,463.25,329.35,1.9364,11112.0,18210.0,8470.0,149.65,152.1,1.5425,7581.0,0.126925,11.354,3175.85,197.3,894.8,2.0384,92.85,0.9676,0.09225,0.14976,1301.6,263.3,406.5,,844.7,458.3,19600.0,645.0,473.0,0.1204,104.9766,128.8906,104.3,925.75,0.0582,133.8906,113.7031,113.406,0.5511,4092.0,38.0,0.4698,58.4,483.75,0.788,2986.0,88.46,425.0,507.5,809.75,2761.0,3724.5,841.9,449.25,318.5,1.9364,10610.0,17900.0,7820.0,147.95,144.9,1.5425,7581.0,0.126925,11.354,3023.85,197.3,894.8,2.0384,88.3,0.9676,0.09225,0.14976,1301.6,251.8,398.2,,808.7,432.5,19080.0,620.0,457.8,0.1056,104.7344,127.3125,101.83,907.25,0.0562,132.3125,112.9609,111.969,0.5559,4092.0,38.32,0.4698,58.46,491.5,0.7909,2986.0,88.63,432.5,524.3,828.75,2789.0,3804.0,852.4,451.65,322.95,1.9364,10944.0,18155.0,8240.0,148.8,150.75,1.5425,7581.0,0.126925,11.354,3140.8,197.3,894.8,2.0384,88.5,0.9676,0.09225,0.14976,1301.6,259.6,404.9,,827.7,435.9,19320.0,632.0,468.1,0.12,104.8594,127.9219,102.57,923.25,0.0579,133.0313,113.1953,112.125,109.0,0.0,8369.0,10.0,747.0,132993.0,494.0,3.0,253901.0,12438.0,39279.0,2087835.0,1487.0,123951.0,149543.0,42.0,11824.0,35176.0,17761.0,8135.0,212255.0,5608.0,24890.0,1.0,0.0,0.0,25063.0,31974.0,462.0,2871.0,0.0,7452.0,0.0,6.0,0.0,184.0,146.0,7115.0,,54449.0,8101.0,8812.0,11408.0,114475.0,4.0,56389.0,128236.0,1193.0,1397.0,13.0,117908.0,126844.0,244192.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081222.0,20081111.0,20081218.0,20081222.0,20081218.0,20081218.0,20081222.0,20081218.0,20081218.0,20081218.0,20081219.0,20081219.0,20090113.0,20081222.0,20081218.0,20081218.0,20081218.0,20081218.0,20081125.0,20090106.0,20081110.0,20081217.0,20081211.0,20081218.0,20090107.0,20081222.0,20081218.0,20081118.0,20081218.0,20081218.0,20081218.0,20081218.0,20081218.0,20081222.0,20081222.0,20081218.0,20081219.0,20081218.0,,20081219.0,20081212.0,20090107.0,20081218.0,20090106.0,20081218.0,20081222.0,20081222.0,20081218.0,20081218.0,20081218.0,20081222.0,20081222.0,20081222.0,0.5579,3989.0,37.77,0.4616,58.94,490.0,0.7947,3056.0,88.68,430.0,522.3,827.25,2773.0,3779.5,856.9,451.75,323.65,1.8561,11438.0,18200.0,8240.0,149.9,150.5,1.5365,7432.0,0.1263,11.256,3088.85,198.2,893.5,2.056,88.6,0.925,0.0933,0.14974,1271.6,260.0,404.7,,824.2,423.2,19340.0,628.0,467.0,0.1199,104.7969,127.7656,102.62,929.75,0.0589,132.7656,113.1328,112.031,0.5579,3989.0,38.2,0.4616,59.26,496.5,0.7947,3056.0,89.66,434.0,529.0,839.75,2776.0,3837.0,856.9,451.8,324.3,1.8561,11557.0,18925.0,8730.0,151.5,154.25,1.5365,7432.0,0.1263,11.376,3103.85,198.2,893.5,2.056,89.5,0.925,0.0933,0.14974,1271.6,264.7,408.2,,838.2,448.3,19340.0,638.0,483.1,0.1299,104.8906,128.6719,102.65,940.75,0.0589,133.6719,113.3828,112.625,0.5579,3989.0,37.77,0.4616,56.18,482.0,0.7932,3056.0,85.57,423.5,513.5,812.75,2703.5,3710.0,834.3,438.75,314.3,1.8561,11192.0,18200.0,8190.0,148.6,148.85,1.5365,7432.0,0.1263,11.256,2986.85,198.2,893.5,2.056,85.4,0.925,0.0933,0.14974,1271.6,256.5,403.3,,812.2,419.5,18820.0,625.0,465.8,0.1104,104.7109,127.2188,100.08,920.75,0.0589,132.2188,112.6797,111.813,0.5579,3989.0,38.02,0.4616,56.29,491.5,0.7936,3056.0,85.69,432.5,515.7,817.5,2739.5,3784.5,844.5,440.75,315.8,1.8561,11244.0,18626.0,8700.0,150.0,151.8,1.5365,7432.0,0.1263,11.297,3007.75,198.2,893.5,2.056,85.575,0.925,0.0933,0.14974,1271.6,259.1,408.0,,816.5,446.4,18980.0,637.5,475.0,0.1132,104.8438,127.8125,100.81,937.25,0.0589,132.6094,112.7422,111.906,57.0,0.0,6996.0,20.0,902.0,73190.0,241.0,1.0,233663.0,10354.0,32951.0,1844441.0,1460.0,59196.0,116594.0,1051.0,9789.0,34716.0,50618.0,11288.0,125757.0,8013.0,66162.0,0.0,12.0,0.0,22095.0,46154.0,290.0,1847.0,0.0,11042.0,0.0,3.0,0.0,105.0,151.0,6289.0,,36519.0,17718.0,12175.0,8642.0,123515.0,5.0,66182.0,98955.0,1483.0,2201.0,0.0,78642.0,92390.0,140725.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081223.0,20081112.0,20081219.0,20081223.0,20081219.0,20081219.0,20081223.0,20081219.0,20081219.0,20081219.0,20081222.0,20081222.0,20090114.0,20081223.0,20081219.0,20081219.0,20081219.0,20081219.0,20081126.0,20090107.0,20081111.0,20081218.0,20081212.0,20081219.0,20090108.0,20081223.0,20081219.0,20081119.0,20081219.0,20081219.0,20081219.0,20081219.0,20081219.0,20081223.0,20081223.0,20081219.0,20081222.0,20081219.0,,20081222.0,20081215.0,20090108.0,20081219.0,20090107.0,20081219.0,20081223.0,20081223.0,20081219.0,20081219.0,20081219.0,20081223.0,20081223.0,20081223.0,0.5574,3982.0,37.94,0.4658,56.96,487.5,0.7967,3019.0,86.19,427.0,514.9,820.5,2755.5,3788.5,817.9,436.0,314.4,1.9007,11314.0,18630.0,8690.0,150.2,146.9,1.521,7321.0,0.12555,11.07,3032.85,197.65,880.9,2.0768,86.025,0.932,0.0937,0.14984,1244.6,260.6,406.7,,818.7,453.0,18800.0,635.0,475.8,0.1081,104.9063,127.5625,101.0,927.75,0.0569,132.5625,112.8516,111.969,0.5574,3982.0,38.0,0.4658,57.97,487.75,0.7967,3019.0,87.27,427.0,522.7,827.75,2760.0,3840.0,826.1,441.65,319.65,1.9047,11828.0,18780.0,8910.0,151.3,151.1,1.521,7321.0,0.12555,11.07,3112.85,197.65,880.9,2.0768,87.225,0.932,0.0937,0.14984,1244.6,260.7,409.7,,820.2,454.5,19050.0,637.0,476.0,0.1084,104.9063,128.3594,101.0,933.75,0.0569,133.3594,113.0156,112.438,0.5574,3982.0,37.82,0.4658,56.26,477.25,0.7966,3018.0,84.92,418.5,493.6,789.0,2566.5,3745.0,817.9,435.25,314.4,1.9007,11314.0,18390.0,8270.0,149.4,142.6,1.521,7321.0,0.12555,11.07,2937.95,197.65,880.9,2.0768,84.8,0.932,0.0937,0.14984,1244.6,246.7,405.6,,788.2,436.9,18550.0,629.5,453.7,0.1081,104.7344,127.0313,96.43,924.75,0.0486,132.0313,112.625,111.734,0.5574,3982.0,37.92,0.4658,56.93,482.75,0.7967,3018.0,86.38,423.75,511.3,807.5,2594.0,3781.0,821.3,439.75,318.3,1.9007,11725.0,18506.0,8360.0,150.2,144.2,1.521,7321.0,0.12555,11.07,2956.3,197.65,880.9,2.0768,86.25,0.932,0.0937,0.14984,1244.6,256.6,409.2,,806.5,443.7,18890.0,636.25,461.4,0.1084,104.8906,128.125,97.85,929.0,0.0501,132.875,112.8047,112.172,805.0,0.0,8855.0,9.0,568.0,77698.0,379.0,6.0,194858.0,9507.0,31997.0,1178582.0,854.0,48183.0,73520.0,52.0,6491.0,25139.0,57128.0,10959.0,143111.0,5019.0,376340.0,0.0,0.0,0.0,21489.0,53280.0,296.0,3354.0,0.0,8760.0,0.0,394.0,0.0,31.0,170.0,6777.0,,21726.0,35685.0,6138.0,6526.0,121008.0,2.0,47423.0,95969.0,803.0,1446.0,4.0,87631.0,108863.0,122587.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081224.0,20081113.0,20081222.0,20081224.0,20081222.0,20081222.0,20081224.0,20081222.0,20081222.0,20081222.0,20081223.0,20081223.0,20090115.0,20081224.0,20081222.0,20081222.0,20081222.0,20081222.0,20081127.0,20090108.0,20081112.0,20081219.0,20081215.0,20081222.0,20090109.0,20081224.0,20081222.0,20081120.0,20081222.0,20081222.0,20081222.0,20081222.0,20081222.0,20081224.0,20081224.0,20081222.0,20081223.0,20081222.0,,20081223.0,20081216.0,20090109.0,20081222.0,20090108.0,20081222.0,20081224.0,20081224.0,20081222.0,20081222.0,20081222.0,20081224.0,20081224.0,20081224.0,0.5565,3748.0,38.52,0.4693,54.38,482.0,0.8003,2930.0,86.81,424.0,510.8,807.5,2601.5,3808.5,830.6,438.75,317.6,1.8922,12375.0,18375.0,8300.0,149.95,148.75,1.4885,7240.0,0.125575,11.041,2875.0,194.35,886.8,2.0224,86.6,0.8518,0.093,0.15055,1245.6,256.9,412.4,,808.2,441.1,18960.0,651.0,462.6,0.1193,104.875,127.9375,97.42,930.75,0.0491,132.9375,112.7969,112.047,0.5565,3748.0,38.52,0.4693,54.38,488.25,0.8003,2933.0,87.46,425.75,513.7,814.25,2612.0,3808.5,835.9,439.85,331.6,1.8922,12419.0,18590.0,8360.0,150.05,153.1,1.4885,7240.0,0.125575,11.041,2913.85,194.35,886.8,2.0224,87.45,0.8518,0.093,0.15055,1245.6,257.7,417.7,,812.7,461.8,19130.0,662.0,465.4,0.1193,105.0156,128.4844,97.42,935.25,0.0491,133.4844,113.1172,112.516,0.5565,3748.0,37.99,0.4693,54.38,478.25,0.8003,2930.0,83.52,420.75,497.5,791.5,2510.5,3725.5,828.6,425.25,317.6,1.8857,11734.0,18190.0,8100.0,147.95,148.65,1.4885,7240.0,0.125575,10.981,2828.95,194.35,886.8,2.0224,83.425,0.8518,0.093,0.15055,1245.6,249.4,412.4,,790.7,441.0,18550.0,647.5,454.0,0.1193,104.8438,127.375,95.6,926.75,0.0491,132.375,112.7109,110.859,0.5565,3748.0,38.26,0.4693,54.38,483.75,0.8003,2930.0,83.93,424.75,499.6,794.75,2540.0,3741.5,831.1,426.75,320.2,1.8857,12044.0,18537.0,8320.0,148.65,150.35,1.4885,7240.0,0.125575,11.016,2887.45,194.35,886.8,2.0224,83.8,0.8518,0.093,0.15055,1245.6,249.5,417.2,,793.8,456.4,18830.0,654.5,464.2,0.1193,104.875,127.5938,96.01,934.75,0.0491,132.5469,112.7969,111.75,80.0,0.0,7347.0,0.0,445.0,68015.0,353.0,3.0,149135.0,13044.0,25215.0,995885.0,278.0,9212.0,54710.0,437.0,6030.0,21837.0,81399.0,11115.0,124313.0,4797.0,295935.0,1.0,22.0,0.0,18141.0,70778.0,175.0,2255.0,0.0,6907.0,0.0,0.0,0.0,21.0,110.0,8034.0,,14030.0,44594.0,1669.0,11219.0,94235.0,0.0,7416.0,16219.0,542.0,556.0,0.0,8497.0,9788.0,25145.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081226.0,20081114.0,20081223.0,20081226.0,20081223.0,20081223.0,20081226.0,20081223.0,20081223.0,20081223.0,20081224.0,20081224.0,20090116.0,20081229.0,20081223.0,20081223.0,20081223.0,20081223.0,20081128.0,20090109.0,20081113.0,20081222.0,20081216.0,20081223.0,20090112.0,20081226.0,20081223.0,20081121.0,20081223.0,20081223.0,20081223.0,20081223.0,20081223.0,20081226.0,20081226.0,20081223.0,20081224.0,20081223.0,,20081224.0,20081217.0,20090112.0,20081223.0,20090109.0,20081223.0,20081226.0,20081226.0,20081223.0,20081223.0,20081223.0,20081226.0,20081226.0,20081226.0,0.5986,3752.0,38.12,0.4693,54.84,482.5,0.794,2997.0,83.57,425.25,499.7,795.5,2599.0,3755.5,830.6,428.75,319.65,1.8407,12026.0,18615.0,8370.0,148.7,149.85,1.4845,7065.0,0.124875,11.468,2864.15,194.4,876.1,2.0056,83.45,0.8232,0.093275,0.14965,1186.0,251.7,415.2,,797.7,456.4,18680.0,651.0,465.3,0.1206,105.0156,127.5938,95.5,920.75,0.0485,132.5938,112.75,111.813,0.5986,3752.0,38.54,0.4693,54.84,497.0,0.794,2997.0,84.67,438.0,505.6,802.75,2640.0,3858.5,830.6,431.75,320.65,1.8432,12464.0,18630.0,8440.0,148.95,152.2,1.4845,7065.0,0.124875,11.468,3066.85,194.4,876.1,2.0056,84.55,0.8232,0.093275,0.14965,1186.0,253.3,422.7,,801.4,456.4,18750.0,669.0,468.0,0.1206,105.0156,128.6563,97.02,946.25,0.0575,133.6563,113.3281,112.547,0.5986,3752.0,38.07,0.4693,52.3,479.75,0.794,2997.0,81.81,423.5,496.4,792.25,2519.0,3755.5,814.3,420.25,313.2,1.8329,11918.0,17950.0,7710.0,144.75,147.55,1.4845,7065.0,0.124875,11.468,2864.15,194.4,876.1,2.0056,81.7,0.8232,0.093275,0.14965,1186.0,248.5,415.0,,793.2,456.4,18220.0,651.0,440.4,0.1206,104.8359,127.5938,94.61,918.75,0.0483,132.5938,112.75,111.813,0.5986,3752.0,38.53,0.4693,53.29,496.75,0.794,2997.0,83.0,437.75,504.0,801.25,2558.5,3823.5,822.0,428.0,313.75,1.8329,12452.0,18016.0,7840.0,146.05,150.7,1.4845,7065.0,0.124875,11.468,3035.95,194.4,876.1,2.0056,82.875,0.8232,0.093275,0.14965,1186.0,252.5,422.7,,800.2,456.4,18520.0,669.0,441.1,0.1206,104.8984,128.2969,96.65,941.0,0.0491,133.2969,112.9922,112.391,763.0,0.0,5928.0,5.0,772.0,66192.0,872.0,0.0,146203.0,8025.0,8410.0,239099.0,198.0,45658.0,48854.0,136.0,7454.0,24338.0,66150.0,13655.0,150518.0,6647.0,336243.0,1.0,3.0,0.0,32768.0,121524.0,153.0,1876.0,0.0,9805.0,0.0,0.0,0.0,40.0,6.0,7285.0,,11113.0,0.0,1353.0,12158.0,118421.0,0.0,8649.0,19612.0,311.0,757.0,5.0,17380.0,20323.0,32629.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081229.0,20081117.0,20081224.0,20081229.0,20081224.0,20081224.0,20081229.0,20081224.0,20081224.0,20081224.0,20081226.0,20081226.0,20090119.0,20081230.0,20081224.0,20081224.0,20081224.0,20081224.0,20081201.0,20090112.0,20081114.0,20081223.0,20081217.0,20081224.0,20090113.0,20081229.0,20081224.0,20081124.0,20081224.0,20081224.0,20081224.0,20081224.0,20081224.0,20081229.0,20081229.0,20081224.0,20081226.0,20081224.0,,20081226.0,20081218.0,20090113.0,20081224.0,20090112.0,20081224.0,20081229.0,20081229.0,20081224.0,20081224.0,20081224.0,20081229.0,20081229.0,20081229.0,0.5642,3691.0,38.53,0.4693,49.54,495.0,0.7933,2935.0,83.17,435.25,502.2,802.75,2602.5,3869.5,822.4,417.75,314.05,1.6968,12290.0,17875.0,7840.0,145.7,154.45,1.492,6913.0,0.1239,11.605,3018.75,194.6,889.0,1.8816,83.075,0.7584,0.095425,0.14986,1195.0,253.5,423.0,,806.7,454.4,18320.0,669.0,445.1,0.124,104.875,128.3125,95.0,940.75,0.0508,133.3125,113.0469,112.406,0.5642,3691.0,38.72,0.4693,49.54,500.25,0.7933,2935.0,83.71,441.0,512.7,808.0,2618.5,3976.5,827.9,423.25,317.25,1.6968,12708.0,18115.0,8360.0,146.6,155.8,1.492,6913.0,0.1239,11.605,3080.85,194.6,889.0,1.8816,83.575,0.7584,0.095425,0.14986,1195.0,255.7,430.7,,806.7,456.4,18350.0,685.5,445.1,0.124,105.2344,128.9063,96.5,950.75,0.0508,133.9063,113.7422,113.484,0.5642,3691.0,38.42,0.4637,49.54,493.25,0.7933,2935.0,79.15,435.25,502.2,799.0,2499.5,3862.5,822.4,416.75,312.75,1.6968,12099.0,17750.0,7760.0,144.75,149.35,1.492,6913.0,0.1239,11.605,2970.2,194.6,889.0,1.8816,79.025,0.7584,0.095425,0.14986,1195.0,251.6,422.7,,798.5,429.4,17860.0,669.0,428.6,0.124,104.8594,127.4531,95.0,939.25,0.0508,132.4531,112.8672,112.297,0.5642,3691.0,38.63,0.4637,49.54,500.0,0.7933,2935.0,79.37,441.0,509.7,805.25,2532.0,3922.5,827.9,423.1,313.05,1.6968,12334.0,17855.0,8060.0,145.15,153.85,1.492,6913.0,0.1239,11.605,3054.2,194.6,889.0,1.8816,79.25,0.7584,0.095425,0.14986,1195.0,255.0,429.6,,804.1,445.8,18160.0,683.75,431.3,0.124,105.1406,128.0156,96.23,948.0,0.0508,132.7188,113.3828,112.797,780.0,0.0,3115.0,28.0,112.0,29930.0,593.0,1.0,93376.0,5199.0,7810.0,201650.0,249.0,41286.0,20523.0,14.0,2973.0,17954.0,74255.0,9973.0,117289.0,3142.0,325580.0,0.0,36.0,0.0,20539.0,215950.0,126.0,584.0,0.0,5723.0,0.0,25.0,0.0,35.0,19.0,2685.0,,5660.0,29694.0,2624.0,3910.0,96942.0,0.0,34946.0,51913.0,141.0,751.0,0.0,50766.0,79572.0,94926.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081230.0,20081118.0,20081226.0,20081230.0,20081226.0,20081226.0,20081230.0,20081226.0,20081226.0,20081226.0,20081229.0,20081229.0,20090120.0,20081231.0,20081226.0,20081226.0,20081226.0,20081226.0,20081202.0,20090113.0,20081117.0,20081224.0,20081218.0,20081226.0,20090114.0,20081230.0,20081226.0,20081125.0,20081226.0,20081226.0,20081226.0,20081226.0,20081226.0,20081230.0,20081230.0,20081226.0,20081229.0,20081226.0,,20081229.0,20081219.0,20090114.0,20081226.0,20090113.0,20081226.0,20081230.0,20081230.0,20081226.0,20081226.0,20081226.0,20081230.0,20081230.0,20081230.0,0.5652,3546.0,38.67,0.4787,50.26,500.75,0.7904,2972.0,79.72,443.0,508.9,805.25,2534.5,3976.5,832.5,412.25,314.5,1.7249,11764.0,17760.0,8100.0,145.2,154.85,1.4955,6544.0,0.1228,11.498,3133.85,195.7,919.8,1.9164,79.65,0.8066,0.097025,0.15042,1213.0,255.4,432.2,,805.2,435.8,18300.0,690.0,432.4,0.1175,105.1328,127.6719,96.0,948.75,0.0504,132.6719,113.3828,112.781,0.5652,3546.0,40.72,0.4787,51.58,516.5,0.7927,2972.0,82.05,457.5,513.0,809.75,2567.0,3976.5,855.9,422.25,317.95,1.7369,11960.0,17760.0,8380.0,146.25,156.1,1.4955,6544.0,0.1228,11.498,3138.85,195.7,919.8,1.9164,81.875,0.8066,0.097025,0.15042,1213.0,255.4,440.2,,806.7,447.1,18300.0,729.0,439.8,0.1175,105.2578,128.875,96.15,967.75,0.0504,133.875,113.5781,113.156,0.5652,3546.0,38.52,0.4777,50.0,500.25,0.7903,2972.0,79.62,442.0,496.7,789.5,2399.5,3931.5,830.4,408.75,311.15,1.7249,11676.0,17170.0,7780.0,145.05,152.35,1.4955,6544.0,0.1228,11.498,2975.85,195.7,919.8,1.9164,79.5,0.8066,0.097025,0.15042,1213.0,247.3,429.7,,788.2,433.1,17020.0,689.0,425.5,0.1175,105.0313,126.8281,95.55,948.75,0.0504,131.8281,112.9375,112.063,0.5652,3546.0,40.14,0.4777,51.3,514.25,0.7903,2972.0,81.73,455.25,508.1,806.75,2463.5,3939.5,855.1,422.25,316.0,1.7369,11702.0,17345.0,8070.0,145.75,154.05,1.4955,6544.0,0.1228,11.498,2989.95,195.7,919.8,1.9164,81.6,0.8066,0.097025,0.15042,1213.0,252.6,439.4,,805.6,444.9,17280.0,719.75,437.0,0.1175,105.2188,128.5469,95.65,965.0,0.0504,133.8281,113.2734,112.75,354.0,0.0,2734.0,122.0,64.0,48090.0,488.0,0.0,64554.0,5977.0,18896.0,614648.0,442.0,24208.0,23559.0,2.0,2144.0,9912.0,65437.0,13380.0,141903.0,1214.0,335721.0,0.0,27.0,0.0,7962.0,249598.0,72.0,537.0,1.0,3491.0,0.0,0.0,0.0,79.0,451.0,2951.0,,15509.0,12133.0,5177.0,4112.0,110678.0,1.0,38701.0,75122.0,134.0,585.0,0.0,72111.0,73596.0,112039.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20081231.0,20081119.0,20081229.0,20081231.0,20081229.0,20081229.0,20081231.0,20081229.0,20081229.0,20081229.0,20081230.0,20081230.0,20090121.0,20090102.0,20081229.0,20081229.0,20081229.0,20081229.0,20081203.0,20090114.0,20081118.0,20081226.0,20081219.0,20081229.0,20090115.0,20081231.0,20081229.0,20081126.0,20081229.0,20081229.0,20081229.0,20081229.0,20081229.0,20081231.0,20081231.0,20081229.0,20081230.0,20081229.0,,20081230.0,20081222.0,20090115.0,20081229.0,20090114.0,20081229.0,20081231.0,20081231.0,20081229.0,20081229.0,20081229.0,20081231.0,20081231.0,20081231.0,0.5785,3538.0,40.4,0.4797,52.81,515.75,0.7884,2922.0,82.42,463.0,508.2,806.5,2412.5,3949.5,867.9,435.0,317.95,1.7864,11914.0,17565.0,8060.0,146.0,153.75,1.478,6477.0,0.12255,11.751,3013.85,206.7,947.5,1.9692,82.275,0.8422,0.0967,0.15072,1241.0,253.5,444.7,,807.9,445.9,17110.0,741.0,436.3,0.1229,105.2656,128.875,95.64,977.75,0.0518,133.875,113.3516,112.844,0.5785,3538.0,40.4,0.4797,53.72,525.75,0.7884,2992.0,86.22,464.0,524.0,825.25,2524.5,4148.5,869.9,436.25,318.55,1.7864,12227.0,17570.0,8160.0,147.05,157.1,1.478,6477.0,0.12255,11.776,3113.85,206.7,947.5,1.9692,86.05,0.8422,0.0967,0.15072,1241.0,261.4,444.7,,824.0,448.0,17440.0,741.0,438.9,0.1229,105.2969,128.875,97.58,980.75,0.0522,133.875,113.4453,112.906,0.5785,3538.0,39.49,0.4787,51.16,492.0,0.7884,2922.0,81.55,434.0,506.8,805.0,2385.5,3943.0,858.9,423.25,314.65,1.7864,11914.0,16455.0,7860.0,145.65,153.3,1.478,6477.0,0.12255,11.686,2985.45,206.7,947.5,1.9692,81.45,0.8422,0.0967,0.15072,1241.0,252.1,433.6,,804.2,425.8,16890.0,699.5,412.1,0.1229,105.0781,125.1094,95.01,954.75,0.0515,130.1094,112.375,110.688,0.5785,3538.0,39.53,0.4794,53.48,495.5,0.7884,2922.0,84.04,436.5,522.8,824.5,2443.5,4064.5,859.2,434.25,316.8,1.7864,12009.0,16734.0,7900.0,146.1,154.1,1.478,6477.0,0.12255,11.77,3102.1,206.7,947.5,1.9692,83.925,0.8422,0.0967,0.15072,1241.0,261.0,433.8,,823.4,432.2,17000.0,706.5,416.9,0.1229,105.2031,125.1719,96.84,957.75,0.0518,130.9531,112.5703,111.094,536.0,0.0,3936.0,81.0,430.0,83438.0,424.0,3.0,150601.0,12645.0,21765.0,777046.0,381.0,51906.0,73963.0,78.0,5246.0,22565.0,57823.0,16838.0,94989.0,1185.0,329298.0,0.0,236.0,0.0,34458.0,0.0,1015.0,2025.0,1.0,10315.0,0.0,84.0,0.0,53.0,202.0,8516.0,,18033.0,9551.0,2772.0,10295.0,130790.0,0.0,31650.0,80065.0,292.0,1140.0,5.0,77675.0,85509.0,107169.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090102.0,20081120.0,20081230.0,20090102.0,20081230.0,20081230.0,20090102.0,20081230.0,20081230.0,20081230.0,20081231.0,20081231.0,20090122.0,20090105.0,20081230.0,20081230.0,20081230.0,20081230.0,20081204.0,20090115.0,20081119.0,20081229.0,20081222.0,20081230.0,20090116.0,20090102.0,20081230.0,20081128.0,20081230.0,20081230.0,20081230.0,20081230.0,20081230.0,20090102.0,20090102.0,20081230.0,20081231.0,20081230.0,,20081231.0,20081223.0,20090116.0,20081230.0,20090115.0,20081230.0,20090102.0,20090102.0,20081230.0,20081230.0,20081230.0,20090102.0,20090102.0,20090102.0,0.5715,3393.0,39.8,0.4787,52.71,494.25,0.7905,2875.0,84.03,439.5,522.0,824.25,2507.5,4139.5,851.9,431.65,316.5,1.7807,12264.0,16620.0,7830.0,146.05,154.9,1.4825,6468.0,0.123525,11.546,3073.65,202.2,939.5,1.9666,84.075,0.8564,0.098225,0.15069,1258.0,260.3,436.2,,824.2,432.2,17420.0,708.0,413.8,0.1304,105.2031,125.8438,96.59,959.25,0.0535,130.8438,112.5313,111.5,0.5851,3393.0,39.8,0.4787,53.57,502.75,0.7984,2875.0,84.41,440.5,538.4,844.25,2520.0,4139.5,858.0,432.25,318.65,1.7882,12320.0,16815.0,7960.0,147.05,157.7,1.485,6468.0,0.123525,11.596,3133.45,202.2,939.5,1.9666,84.45,0.8564,0.098225,0.15069,1258.0,271.0,438.7,,843.2,441.2,17740.0,714.0,428.3,0.1404,105.2969,126.7031,96.65,971.75,0.0535,131.7031,113.1484,111.938,0.5715,3393.0,39.17,0.4787,51.6,487.0,0.7905,2875.0,81.95,429.0,519.5,822.75,2384.5,4035.5,851.9,423.25,314.2,1.7807,11858.0,16180.0,7690.0,143.95,152.25,1.4825,6468.0,0.123525,11.506,3045.95,202.2,939.5,1.9666,81.8,0.8564,0.098225,0.15069,1258.0,260.1,434.0,,821.7,426.9,16870.0,701.0,401.0,0.1304,104.9141,122.125,94.5,951.25,0.0535,127.125,111.6953,109.422,0.5851,3393.0,39.43,0.4787,53.08,498.25,0.7971,2875.0,83.05,439.25,534.6,836.25,2405.5,4090.0,853.9,432.25,317.7,1.7818,11984.0,16299.0,7850.0,144.35,153.65,1.485,6468.0,0.123525,11.545,3105.45,202.2,939.5,1.9666,82.925,0.8564,0.098225,0.15069,1258.0,267.9,438.7,,835.3,435.7,17250.0,713.75,424.4,0.1401,104.9453,122.5938,94.68,970.5,0.0535,127.7656,112.0781,109.891,1405.0,0.0,3426.0,33.0,377.0,61557.0,614.0,0.0,137263.0,10107.0,28129.0,920263.0,263.0,96971.0,54343.0,42.0,4121.0,24434.0,60600.0,16272.0,114761.0,4712.0,313108.0,3.0,0.0,0.0,27688.0,544078.0,1071.0,1135.0,0.0,5544.0,0.0,62.0,0.0,71.0,277.0,4568.0,,23461.0,10045.0,3523.0,10645.0,181897.0,5.0,49824.0,113786.0,283.0,860.0,0.0,111854.0,110567.0,199887.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090105.0,20081121.0,20081231.0,20090105.0,20081231.0,20081231.0,20090105.0,20081231.0,20081231.0,20081231.0,20090102.0,20090102.0,20090123.0,20090106.0,20081231.0,20081231.0,20081231.0,20081231.0,20081205.0,20090116.0,20081120.0,20081230.0,20081223.0,20081231.0,20090119.0,20090105.0,20081231.0,20081201.0,20081231.0,20081231.0,20081231.0,20081231.0,20081231.0,20090105.0,20090105.0,20081231.0,20090102.0,20081231.0,,20090102.0,20081224.0,20090119.0,20081231.0,20090116.0,20081231.0,20090105.0,20090105.0,20081231.0,20081231.0,20081231.0,20090105.0,20090105.0,20090105.0,0.5918,3426.0,39.49,0.4957,52.48,497.25,0.8134,2899.0,83.19,434.0,534.5,836.25,2407.5,4124.0,842.9,431.85,318.15,1.7857,12005.0,16485.0,7860.0,144.25,152.3,1.4925,6345.0,0.125025,11.376,3129.85,208.4,965.8,2.1026,83.075,0.9536,0.098175,0.15063,1289.5,266.5,438.0,,837.2,432.2,17470.0,708.0,427.1,0.1436,105.1094,122.3281,93.89,959.25,0.0573,127.3281,111.8672,109.672,0.5918,3426.0,40.62,0.4957,58.6,510.0,0.8134,2899.0,89.56,451.0,550.2,869.0,2423.0,4198.5,869.4,458.55,327.1,1.8749,12355.0,16790.0,7880.0,145.7,153.65,1.5395,6345.0,0.125025,11.376,3177.75,208.4,965.8,2.1026,89.45,0.9536,0.098175,0.15063,1289.5,272.7,444.7,,868.2,436.0,17530.0,741.0,434.0,0.1436,105.25,123.0,93.89,979.75,0.0591,128.0,112.3359,109.953,0.5918,3426.0,39.22,0.4957,52.48,491.0,0.8134,2899.0,80.96,433.0,527.6,829.75,2314.5,4078.0,841.9,426.25,317.05,1.7857,12005.0,16485.0,7230.0,144.25,148.7,1.4925,6345.0,0.125025,11.201,2998.85,208.4,965.8,2.1026,80.825,0.9536,0.098175,0.15063,1289.5,265.0,436.8,,831.7,429.3,16580.0,707.0,412.8,0.1436,104.9219,119.4844,88.16,959.25,0.0573,124.4844,111.6094,108.797,0.5918,3426.0,40.61,0.4957,58.52,509.0,0.8134,2899.0,88.62,450.0,543.7,861.75,2385.5,4153.0,868.2,449.75,326.65,1.8749,12334.0,16585.0,7260.0,145.25,148.8,1.5315,6345.0,0.125025,11.308,3012.05,208.4,965.8,2.1026,88.5,0.9536,0.098175,0.15063,1289.5,270.6,442.2,,860.6,434.8,16890.0,740.25,428.1,0.1436,105.1875,120.1406,92.44,976.5,0.059,125.1875,112.2813,109.531,1141.0,0.0,917.0,29.0,14.0,72613.0,1554.0,1.0,188601.0,16281.0,25206.0,1095813.0,792.0,134406.0,54996.0,300.0,9031.0,28074.0,58574.0,13561.0,123186.0,2863.0,276207.0,24.0,42.0,0.0,28381.0,786748.0,1787.0,70.0,0.0,10622.0,2.0,50.0,0.0,137.0,36.0,1576.0,,23350.0,1840.0,2678.0,3697.0,127262.0,2.0,119992.0,220309.0,366.0,1324.0,5.0,201623.0,175511.0,381655.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090106.0,20081125.0,20090102.0,20090106.0,20090102.0,20090102.0,20090106.0,20090102.0,20090102.0,20090102.0,20090105.0,20090105.0,20090126.0,20090107.0,20090102.0,20090102.0,20090102.0,20090102.0,20081208.0,20090119.0,20081121.0,20081231.0,20081224.0,20090102.0,20090120.0,20090106.0,20090102.0,20081202.0,20090102.0,20090102.0,20090102.0,20090102.0,20090102.0,20090106.0,20090106.0,20090102.0,20090105.0,20090102.0,,20090105.0,20081229.0,20090120.0,20090102.0,20090119.0,20090102.0,20090106.0,20090106.0,20090102.0,20090102.0,20090102.0,20090106.0,20090106.0,20090106.0,0.585,3613.0,40.52,0.5032,59.84,506.0,0.815,2852.0,87.74,446.5,543.7,861.0,2365.5,4149.5,854.4,446.75,325.2,1.9618,12764.0,16820.0,7270.0,145.45,148.8,1.5225,6121.0,0.12595,11.316,2943.7,210.7,971.0,2.1304,87.375,1.0342,0.097675,0.15054,1309.0,271.4,442.7,,859.2,444.2,16920.0,732.0,429.4,0.1304,105.2188,120.2813,92.5,978.75,0.0689,125.2813,112.2813,109.531,0.5859,3613.0,41.39,0.5047,59.84,517.5,0.8198,2868.0,90.76,458.0,551.1,870.5,2504.5,4149.5,863.9,465.75,334.15,1.9666,13578.0,16920.0,7580.0,150.7,149.6,1.5225,6121.0,0.1262,11.661,2998.1,210.7,971.0,2.1304,90.675,1.0342,0.097675,0.15054,1309.0,271.8,446.2,,869.2,460.1,17050.0,752.0,437.6,0.1494,105.2734,120.9219,93.0,978.75,0.0689,125.9219,112.5469,110.078,0.5848,3613.0,40.52,0.5017,59.84,501.5,0.8143,2852.0,85.07,443.0,536.5,852.75,2365.5,3980.5,854.4,446.75,322.8,1.9577,12714.0,16035.0,6940.0,144.95,144.9,1.516,6121.0,0.12595,11.316,2898.85,210.7,971.0,2.1304,84.925,1.0342,0.097675,0.15054,1309.0,265.4,441.7,,851.4,440.9,16150.0,732.0,419.8,0.1304,105.0313,118.8594,88.52,959.75,0.0585,123.8594,111.7031,108.453,0.5859,3613.0,40.9,0.5047,59.84,514.25,0.8198,2868.0,90.36,455.25,548.0,863.75,2493.0,4020.0,863.4,463.25,331.75,1.9577,13542.0,16183.0,7530.0,149.75,145.65,1.5205,6121.0,0.126075,11.657,2986.25,210.7,971.0,2.1304,90.25,1.0342,0.097675,0.15054,1309.0,269.3,442.7,,862.6,459.4,16500.0,738.0,428.1,0.1494,105.1484,119.8125,89.2,976.75,0.0591,125.375,112.4766,109.953,458.0,0.0,482.0,85.0,50.0,62516.0,517.0,3.0,184679.0,8838.0,26082.0,1606235.0,645.0,117408.0,46093.0,516.0,8424.0,27397.0,88424.0,10946.0,151222.0,8048.0,303359.0,4.0,47.0,613.0,41110.0,825020.0,371.0,65.0,1.0,9842.0,0.0,59.0,0.0,82.0,180.0,977.0,,24381.0,5673.0,2724.0,1167.0,127262.0,6.0,83905.0,218244.0,798.0,996.0,5.0,195414.0,235382.0,410290.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090107.0,20081126.0,20090105.0,20090107.0,20090105.0,20090105.0,20090107.0,20090105.0,20090105.0,20090105.0,20090106.0,20090106.0,20090127.0,20090108.0,20090105.0,20090105.0,20090105.0,20090105.0,20081209.0,20090120.0,20081125.0,20090102.0,20081226.0,20090105.0,20090121.0,20090107.0,20090105.0,20081203.0,20090105.0,20090105.0,20090105.0,20090105.0,20090105.0,20090107.0,20090107.0,20090105.0,20090106.0,20090105.0,,20090106.0,20081230.0,20090121.0,20090105.0,20090120.0,20090105.0,20090107.0,20090107.0,20090105.0,20090105.0,20090105.0,20090107.0,20090107.0,20090107.0,0.5865,3560.0,41.34,0.5022,59.33,514.25,0.8199,2912.0,91.06,449.75,547.4,863.5,2489.5,3980.0,837.9,460.5,332.55,1.994,13416.0,16265.0,7930.0,149.55,146.5,1.5185,6062.0,0.125525,11.601,3012.85,204.65,981.9,2.2368,90.7,1.106,0.09705,0.15071,1287.0,272.1,440.2,,869.2,454.4,16350.0,736.0,420.1,0.1354,105.2422,120.4063,89.45,966.75,0.0588,125.4063,112.5234,109.953,0.5865,3560.0,42.24,0.5022,62.91,518.0,0.8199,2912.0,93.3,458.0,561.6,879.0,2507.5,4055.5,843.4,478.35,335.45,2.0241,13671.0,16425.0,7990.0,149.75,147.6,1.5185,6062.0,0.125625,11.601,3012.85,204.65,981.9,2.2368,93.2,1.106,0.09705,0.15071,1287.0,276.3,442.1,,877.2,467.0,16850.0,752.0,426.1,0.1354,105.2891,120.5156,91.8,984.25,0.0688,125.5156,112.5547,110.047,0.5865,3560.0,41.29,0.4977,59.33,504.0,0.8199,2912.0,89.58,447.0,545.6,859.75,2446.0,3926.0,829.9,460.25,327.25,1.994,13115.0,15805.0,7650.0,146.8,143.85,1.5185,6062.0,0.125375,11.596,2935.5,204.65,981.9,2.2368,89.425,1.106,0.09705,0.15071,1287.0,270.0,438.0,,859.8,447.8,16000.0,733.0,391.4,0.1354,105.0547,119.0156,89.35,963.75,0.0576,124.0156,112.1094,109.188,0.5865,3560.0,42.21,0.4977,62.55,513.25,0.8199,2912.0,92.83,454.25,552.6,866.75,2492.5,4024.0,841.7,476.15,331.55,2.0241,13219.0,15885.0,7920.0,148.6,145.8,1.5185,6062.0,0.125375,11.601,2987.85,204.65,981.9,2.2368,92.7,1.106,0.09705,0.15071,1287.0,272.7,438.9,,865.7,466.0,16290.0,748.0,397.1,0.1354,105.1953,119.8125,90.46,982.5,0.0588,124.8281,112.4219,109.563,835.0,0.0,6450.0,28.0,560.0,92204.0,742.0,2.0,258762.0,15515.0,28462.0,1912293.0,1533.0,118953.0,95451.0,176.0,10650.0,37971.0,73664.0,14739.0,128162.0,4176.0,254165.0,1.0,0.0,671.0,42385.0,797596.0,1347.0,15.0,0.0,12182.0,0.0,501.0,0.0,31.0,167.0,4271.0,,26556.0,6482.0,3260.0,7848.0,142889.0,1.0,95602.0,155339.0,739.0,1453.0,15.0,138136.0,180591.0,355119.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090108.0,20081127.0,20090106.0,20090108.0,20090106.0,20090106.0,20090108.0,20090106.0,20090106.0,20090106.0,20090107.0,20090107.0,20090128.0,20090109.0,20090106.0,20090106.0,20090106.0,20090106.0,20081210.0,20090121.0,20081126.0,20090105.0,20081229.0,20090106.0,20090122.0,20090108.0,20090106.0,20081204.0,20090106.0,20090106.0,20090106.0,20090106.0,20090106.0,20090108.0,20090108.0,20090106.0,20090107.0,20090106.0,,20090107.0,20081231.0,20090122.0,20090106.0,20090121.0,20090106.0,20090108.0,20090108.0,20090106.0,20090106.0,20090106.0,20090108.0,20090108.0,20090108.0,0.5839,3562.0,42.54,0.4942,64.71,512.25,0.814,2914.0,92.42,456.0,552.4,866.5,2534.5,4038.0,827.4,489.25,330.9,2.127,13462.0,15760.0,7910.0,148.6,146.25,1.494,5985.0,0.124875,11.866,2979.1,218.75,992.5,2.3204,92.15,1.1128,0.094275,0.1507,1304.5,268.1,442.7,,852.2,464.1,16750.0,760.0,397.2,0.1504,105.1328,119.8125,89.42,983.75,0.0613,124.8125,112.4141,109.5,0.5839,3562.0,44.39,0.4942,65.06,531.0,0.8163,2914.0,94.49,471.25,553.0,868.0,2634.5,4057.5,850.4,490.25,344.35,2.1325,14091.0,15905.0,7910.0,149.3,147.65,1.5685,5985.0,0.124875,11.906,3138.75,218.75,992.5,2.3204,94.35,1.1128,0.094275,0.1507,1304.5,268.9,444.2,,855.0,478.6,16760.0,781.5,422.9,0.1628,105.2656,120.6406,90.2,1010.75,0.0686,125.6406,113.0547,110.859,0.5839,3562.0,42.49,0.4942,62.53,509.25,0.814,2914.0,91.62,456.0,532.7,835.0,2533.5,3937.0,827.4,479.25,330.65,2.1124,13349.0,15325.0,7710.0,143.75,142.45,1.494,5985.0,0.124575,11.636,2976.85,218.75,992.5,2.3204,91.475,1.1128,0.094275,0.1507,1304.5,261.5,440.2,,834.2,460.7,16000.0,756.0,393.5,0.1474,105.0859,119.5156,88.65,983.75,0.0568,124.5156,112.3594,109.438,0.5839,3562.0,44.35,0.4942,63.46,529.5,0.8163,2914.0,92.6,470.5,539.9,841.5,2612.5,3980.0,849.9,481.25,343.95,2.1124,14084.0,15534.0,7720.0,145.4,147.2,1.5685,5985.0,0.124575,11.669,3129.9,218.75,992.5,2.3204,92.475,1.1128,0.094275,0.1507,1304.5,265.0,441.7,,840.4,472.2,16170.0,777.0,418.2,0.1628,105.125,120.1406,90.03,1009.25,0.0633,124.9844,112.8906,110.391,1272.0,0.0,17614.0,26.0,203.0,127908.0,1163.0,0.0,331307.0,14521.0,26262.0,1961214.0,680.0,97251.0,101200.0,113.0,16837.0,42707.0,73644.0,16558.0,101733.0,12885.0,257925.0,7.0,0.0,988.0,57506.0,742880.0,1220.0,19.0,2.0,16884.0,0.0,59.0,0.0,35.0,131.0,6099.0,,28174.0,7090.0,3208.0,11126.0,135044.0,5.0,156988.0,153107.0,549.0,2251.0,40.0,143525.0,208939.0,469134.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090109.0,20081128.0,20090107.0,20090109.0,20090107.0,20090107.0,20090109.0,20090107.0,20090107.0,20090107.0,20090108.0,20090108.0,20090129.0,20090112.0,20090107.0,20090107.0,20090107.0,20090107.0,20081211.0,20090122.0,20081127.0,20090106.0,20081230.0,20090107.0,20090123.0,20090109.0,20090107.0,20081205.0,20090107.0,20090107.0,20090107.0,20090107.0,20090107.0,20090109.0,20090109.0,20090107.0,20090108.0,20090107.0,,20090108.0,20090102.0,20090123.0,20090107.0,20090122.0,20090107.0,20090109.0,20090109.0,20090107.0,20090107.0,20090107.0,20090109.0,20090109.0,20090109.0,0.579,3724.0,43.59,0.4896,63.36,526.25,0.8154,2946.0,92.43,464.0,539.7,841.25,2611.0,3954.5,836.4,481.25,344.35,2.093,13896.0,15885.0,7730.0,146.2,148.3,1.579,5999.0,0.12475,11.556,3118.75,220.25,1014.7,2.2704,92.3,1.0,0.093,0.15077,1270.5,264.2,438.7,,833.7,469.6,16180.0,760.0,419.5,0.1587,105.0938,119.9844,90.78,997.25,0.0705,124.9844,112.8906,110.375,0.579,3724.0,43.64,0.4937,63.48,529.0,0.8154,2964.0,93.11,464.0,542.5,844.0,2611.5,3992.5,836.4,481.25,347.9,2.0967,14244.0,15985.0,8050.0,154.4,151.3,1.579,5999.0,0.12475,11.596,3155.45,220.25,1014.7,2.2704,92.775,1.0,0.093,0.15077,1270.5,266.3,440.7,,842.7,490.3,16280.0,765.5,423.5,0.1591,105.3906,121.5625,94.1,998.25,0.0705,126.5625,113.5313,111.516,0.579,3724.0,42.89,0.4857,58.66,515.25,0.8154,2912.0,86.43,456.25,530.5,827.75,2504.5,3882.0,820.4,481.25,335.65,2.0407,13788.0,15095.0,7720.0,145.95,146.95,1.5695,5999.0,0.12475,11.506,3027.85,220.25,1014.7,2.2704,86.625,1.0,0.093,0.15077,1270.5,261.7,435.9,,828.7,468.0,15610.0,750.0,396.9,0.1587,105.0859,119.125,90.58,975.75,0.0607,124.125,112.6875,110.047,0.579,3724.0,43.22,0.4919,58.79,518.5,0.8154,2942.0,86.65,459.5,541.3,843.0,2549.0,3951.5,825.6,481.25,336.8,2.0407,13979.0,15199.0,7950.0,153.8,147.2,1.5695,5999.0,0.12475,11.558,3044.95,220.25,1014.7,2.2704,86.775,1.0,0.093,0.15077,1270.5,265.4,436.2,,841.9,488.8,16120.0,751.0,408.5,0.1587,105.2969,120.2656,94.02,979.0,0.0607,125.3125,113.3125,110.859,479.0,0.0,8478.0,35.0,244.0,108227.0,704.0,6.0,306262.0,18525.0,27336.0,1775437.0,1211.0,92103.0,119843.0,15.0,13718.0,43561.0,70652.0,15860.0,91268.0,22667.0,255274.0,8.0,65.0,115.0,48756.0,797716.0,823.0,41.0,1.0,1090.0,0.0,37.0,0.0,213.0,96.0,5625.0,,24641.0,6516.0,3161.0,8416.0,145668.0,2.0,118623.0,200454.0,559.0,2540.0,30.0,185283.0,233818.0,466893.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090112.0,20081201.0,20090108.0,20090112.0,20090108.0,20090108.0,20090112.0,20090108.0,20090108.0,20090108.0,20090109.0,20090109.0,20090130.0,20090113.0,20090108.0,20090108.0,20090108.0,20090108.0,20081212.0,20090123.0,20081128.0,20090107.0,20090102.0,20090108.0,20090126.0,20090112.0,20090108.0,20081208.0,20090108.0,20090108.0,20090108.0,20090108.0,20090108.0,20090112.0,20090112.0,20090108.0,20090109.0,20090108.0,,20090109.0,20090105.0,20090126.0,20090108.0,20090123.0,20090108.0,20090112.0,20090112.0,20090108.0,20090108.0,20090108.0,20090112.0,20090112.0,20090112.0,0.5559,3676.0,42.59,0.4832,58.74,515.5,0.7958,2904.0,86.65,451.5,540.8,843.0,2524.0,3909.5,826.4,476.75,336.25,2.0476,13734.0,15115.0,7900.0,153.7,148.95,1.567,6189.0,0.1239,11.556,3153.75,217.9,1019.2,2.2334,86.675,1.0118,0.089825,0.1507,1269.7,265.8,434.2,,844.0,491.4,15880.0,743.0,408.8,0.1504,105.3047,120.3281,93.6,969.75,0.0528,125.3281,113.2109,110.797,0.5597,3676.0,43.26,0.4832,59.27,520.5,0.7958,2953.0,87.7,461.5,545.8,851.0,2563.0,3930.5,848.9,481.75,337.9,2.0476,13879.0,15270.0,8110.0,154.9,153.85,1.567,6189.0,0.124075,11.561,3212.65,217.9,1019.2,2.2334,87.675,1.0118,0.089825,0.1507,1269.7,266.2,442.0,,844.7,498.9,16850.0,766.0,413.8,0.1654,105.4297,122.0156,95.24,984.75,0.0626,127.0156,113.5781,111.531,0.5559,3676.0,42.56,0.4832,56.73,507.75,0.7958,2904.0,84.63,448.75,521.8,819.0,2493.5,3834.5,826.4,472.75,330.3,1.991,12915.0,14575.0,7880.0,151.45,146.8,1.546,6189.0,0.1239,11.256,3100.5,217.9,1019.2,2.2104,84.775,1.0118,0.089825,0.1507,1269.7,253.8,433.7,,818.2,480.4,15880.0,739.0,390.1,0.1504,105.2891,119.3906,93.35,964.75,0.0528,124.3906,113.0078,110.281,0.5568,3676.0,42.82,0.4832,57.6,508.75,0.7958,2953.0,85.86,449.75,524.2,821.75,2507.5,3893.0,838.4,476.75,333.55,1.9953,13224.0,15097.0,8100.0,151.9,153.85,1.546,6189.0,0.1239,11.269,3124.8,217.9,1019.2,2.2104,85.875,1.0118,0.089825,0.1507,1269.7,254.1,439.0,,820.7,490.0,16720.0,750.5,403.9,0.1646,105.375,121.9531,93.47,978.25,0.0609,126.8125,113.5469,111.422,1611.0,0.0,12078.0,0.0,370.0,103424.0,257.0,11.0,175043.0,13453.0,38210.0,2052723.0,766.0,116666.0,111880.0,2379.0,16173.0,43740.0,93154.0,14254.0,79203.0,12441.0,265744.0,12.0,59.0,1299.0,74717.0,824410.0,356.0,18.0,2.0,1258.0,0.0,0.0,0.0,138.0,79.0,8595.0,,29505.0,17161.0,3403.0,11697.0,135964.0,4.0,70669.0,120905.0,544.0,1598.0,24.0,114923.0,143362.0,305977.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090113.0,20081202.0,20090109.0,20090113.0,20090109.0,20090109.0,20090113.0,20090109.0,20090109.0,20090109.0,20090112.0,20090112.0,20090202.0,20090114.0,20090109.0,20090109.0,20090109.0,20090109.0,20081215.0,20090126.0,20081201.0,20090108.0,20090105.0,20090109.0,20090127.0,20090113.0,20090109.0,20081210.0,20090109.0,20090109.0,20090109.0,20090109.0,20090109.0,20090113.0,20090113.0,20090109.0,20090112.0,20090109.0,,20090112.0,20090106.0,20090127.0,20090109.0,20090126.0,20090109.0,20090113.0,20090113.0,20090109.0,20090109.0,20090109.0,20090113.0,20090113.0,20090113.0,0.5416,3566.0,43.19,0.4821,56.91,510.0,0.7882,2931.0,86.56,454.0,522.8,821.25,2489.0,3934.0,838.9,477.75,334.05,1.968,13754.0,15025.0,8090.0,151.5,155.9,1.5645,6181.0,0.123625,11.216,3183.85,211.6,1030.1,2.1354,86.725,1.0348,0.090625,0.1507,1292.0,255.2,446.2,,820.2,498.9,16830.0,773.0,402.5,0.1542,105.375,121.9063,92.5,984.75,0.0569,126.9063,113.4688,111.406,0.5453,3566.0,44.09,0.4821,57.56,520.25,0.7882,2931.0,86.75,461.0,528.0,821.75,2489.0,3938.0,850.9,478.75,342.15,1.968,13892.0,15745.0,8160.0,154.1,156.8,1.6005,6181.0,0.123775,11.216,3281.75,211.6,1030.1,2.1354,86.825,1.0348,0.090625,0.1507,1292.0,255.2,455.7,,820.7,506.3,16920.0,800.5,422.3,0.1542,105.3906,122.4219,94.46,996.75,0.061,127.4219,113.6719,111.531,0.5413,3566.0,43.04,0.4821,55.78,509.5,0.7882,2931.0,83.76,450.75,506.6,796.5,2410.0,3627.0,829.4,468.75,333.05,1.921,13441.0,14985.0,7880.0,150.75,153.95,1.5645,6181.0,0.123625,11.151,3160.85,211.6,1030.1,2.1354,83.825,1.0348,0.090625,0.1507,1292.0,247.0,446.2,,795.2,491.8,16490.0,773.0,396.5,0.1542,105.2109,121.0313,91.21,980.75,0.0568,126.0313,113.1797,110.922,0.5413,3566.0,43.76,0.4821,57.35,512.75,0.7882,2931.0,85.42,453.75,511.7,804.25,2467.5,3680.0,838.9,476.75,341.6,1.9634,13578.0,15678.0,7980.0,151.15,155.7,1.5805,6181.0,0.123625,11.202,3271.25,211.6,1030.1,2.1354,85.45,1.0348,0.090625,0.1507,1292.0,249.0,455.2,,803.3,501.3,16820.0,797.0,410.6,0.1542,105.375,121.9531,94.34,995.25,0.061,127.2031,113.625,111.469,2578.0,0.0,7197.0,5.0,457.0,126302.0,1113.0,0.0,173204.0,14751.0,28384.0,1654564.0,1391.0,177041.0,106498.0,2360.0,18041.0,39100.0,64587.0,12085.0,74247.0,8512.0,307123.0,9.0,91.0,1904.0,48077.0,868132.0,1037.0,0.0,1.0,1516.0,0.0,10.0,0.0,33.0,70.0,6860.0,,26961.0,13905.0,3419.0,9474.0,125232.0,1.0,79049.0,158805.0,217.0,2175.0,3.0,147271.0,195951.0,358671.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090114.0,20081203.0,20090112.0,20090114.0,20090112.0,20090112.0,20090114.0,20090112.0,20090112.0,20090112.0,20090113.0,20090113.0,20090203.0,20090115.0,20090112.0,20090112.0,20090112.0,20090112.0,20081216.0,20090127.0,20081202.0,20090109.0,20090106.0,20090112.0,20090128.0,20090114.0,20090112.0,20081211.0,20090112.0,20090112.0,20090112.0,20090112.0,20090112.0,20090114.0,20090114.0,20090112.0,20090113.0,20090112.0,,20090113.0,20090107.0,20090128.0,20090112.0,20090127.0,20090112.0,20090114.0,20090114.0,20090112.0,20090112.0,20090112.0,20090114.0,20090114.0,20090114.0,0.5428,3550.0,42.54,0.4728,55.84,513.0,0.7901,2864.0,85.01,432.5,512.4,804.75,2489.0,3681.5,819.1,462.75,340.6,1.9322,13419.0,15705.0,7980.0,151.75,157.35,1.607,6538.0,0.123475,11.096,3286.35,206.85,998.0,2.1424,85.275,1.0078,0.08935,0.15075,1235.0,250.5,449.2,,798.7,495.3,16990.0,764.0,413.7,0.1504,105.3672,122.2031,94.54,966.75,0.0584,127.2031,113.6172,111.453,0.5428,3550.0,42.64,0.4728,55.84,517.75,0.7901,2878.0,85.55,432.5,520.0,810.25,2553.0,3727.5,819.1,465.25,345.25,1.9443,13704.0,15750.0,8010.0,157.2,160.0,1.607,6538.0,0.123475,11.296,3289.75,206.85,998.0,2.1424,85.575,1.0078,0.08935,0.15075,1235.0,252.3,449.2,,809.2,495.4,17530.0,771.0,422.0,0.1504,105.4844,124.5781,98.18,968.75,0.0584,129.5781,114.2578,112.656,0.534,3550.0,41.39,0.4728,55.84,482.75,0.7794,2854.0,82.6,423.75,504.9,793.25,2438.5,3601.5,802.4,458.75,331.15,1.916,13276.0,15340.0,7430.0,151.45,156.3,1.5305,6538.0,0.121875,11.096,3197.15,206.85,998.0,2.1424,82.675,1.0078,0.08935,0.15075,1235.0,246.8,435.2,,793.3,480.5,16920.0,727.0,410.7,0.1304,105.2422,121.5781,94.19,935.25,0.0512,126.5781,113.3594,110.984,0.5357,3550.0,41.45,0.4728,55.84,482.75,0.7794,2854.0,83.0,423.75,517.2,804.75,2519.5,3620.0,804.9,459.75,334.5,1.9443,13533.0,15604.0,7470.0,154.6,158.45,1.5565,6538.0,0.121875,11.228,3262.25,206.85,998.0,2.1424,83.025,1.0078,0.08935,0.15075,1235.0,250.8,435.2,,803.8,482.3,17370.0,727.0,415.6,0.1304,105.3984,124.0,97.93,935.5,0.0553,129.25,114.0859,112.234,979.0,0.0,8103.0,2.0,91.0,77022.0,1662.0,3.0,174619.0,8906.0,28139.0,2284001.0,3828.0,167928.0,132306.0,3240.0,14423.0,36563.0,63830.0,11036.0,1460.0,14566.0,344343.0,17.0,0.0,2934.0,47932.0,765924.0,994.0,9.0,1.0,1412.0,0.0,1.0,0.0,130.0,108.0,9694.0,,28600.0,11571.0,5857.0,11908.0,109423.0,4.0,148384.0,182396.0,641.0,1483.0,41.0,165537.0,286560.0,475159.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090115.0,20081204.0,20090113.0,20090115.0,20090113.0,20090113.0,20090115.0,20090113.0,20090113.0,20090113.0,20090114.0,20090114.0,20090204.0,20090116.0,20090113.0,20090113.0,20090113.0,20090113.0,20081217.0,20090128.0,20081203.0,20090112.0,20090107.0,20090113.0,20090129.0,20090115.0,20090113.0,20081212.0,20090113.0,20090113.0,20090113.0,20090113.0,20090113.0,20090115.0,20090115.0,20090113.0,20090114.0,20090113.0,,20090114.0,20090108.0,20090129.0,20090113.0,20090128.0,20090113.0,20090115.0,20090115.0,20090113.0,20090113.0,20090113.0,20090115.0,20090115.0,20090115.0,0.5308,3535.0,41.89,0.4677,56.56,475.0,0.7697,2831.0,82.9,414.75,517.0,805.0,2531.5,3716.5,805.9,462.75,332.45,1.9924,13895.0,15835.0,7460.0,153.6,158.45,1.559,6335.0,0.121725,11.006,3173.85,204.95,980.1,2.1746,83.025,1.0726,0.091075,0.1508,1228.0,245.6,436.7,,786.7,478.5,17380.0,739.0,420.3,0.1313,105.4297,124.2969,97.99,931.75,0.047,129.2969,114.125,112.297,0.5413,3535.0,42.37,0.4728,58.13,481.25,0.7704,2831.0,85.12,422.25,520.9,811.25,2634.5,3769.5,813.9,468.75,340.85,2.0012,13945.0,16315.0,7650.0,156.55,163.2,1.559,6335.0,0.1232,11.046,3273.45,204.95,980.1,2.1746,85.1,1.0726,0.091075,0.1508,1228.0,247.0,441.2,,788.7,490.7,17380.0,752.0,438.7,0.1318,105.4688,125.0938,97.99,953.75,0.0631,130.0938,114.3203,112.688,0.5308,3535.0,41.74,0.4677,56.56,463.75,0.7658,2831.0,81.77,405.0,493.2,768.75,2531.5,3600.5,801.9,451.75,327.0,1.9873,13538.0,15795.0,7390.0,152.0,157.65,1.559,6335.0,0.121725,10.945,3134.85,204.95,980.1,2.1746,81.775,1.0726,0.091075,0.1508,1228.0,239.1,434.2,,767.7,474.8,16770.0,731.0,420.2,0.1225,105.3281,123.3906,96.32,931.75,0.047,128.3906,113.7969,111.891,0.5413,3535.0,41.87,0.4728,57.76,464.5,0.7704,2831.0,84.12,405.5,497.3,776.0,2604.5,3679.0,804.6,465.35,340.35,1.9898,13841.0,16197.0,7620.0,152.2,162.95,1.559,6335.0,0.12315,10.945,3255.55,204.95,980.1,2.1746,84.15,1.0726,0.091075,0.1508,1228.0,239.7,435.7,,775.0,488.4,17020.0,732.5,436.8,0.1227,105.3906,124.2656,97.0,936.5,0.0559,128.7656,113.9297,112.047,4450.0,0.0,5482.0,42.0,232.0,148744.0,6081.0,0.0,242854.0,18166.0,31999.0,2749495.0,1043.0,121554.0,98866.0,2856.0,15735.0,38750.0,2847.0,11463.0,1900.0,8701.0,370883.0,0.0,0.0,8734.0,65389.0,866546.0,358.0,34.0,0.0,3513.0,0.0,70.0,0.0,44.0,92.0,8789.0,,41945.0,10605.0,2198.0,8511.0,122499.0,8.0,91777.0,175288.0,788.0,1753.0,4.0,162846.0,229228.0,444381.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090116.0,20081205.0,20090114.0,20090116.0,20090114.0,20090114.0,20090116.0,20090114.0,20090114.0,20090114.0,20090115.0,20090115.0,20090205.0,20090119.0,20090114.0,20090114.0,20090114.0,20090114.0,20081218.0,20090129.0,20081204.0,20090113.0,20090108.0,20090114.0,20090130.0,20090116.0,20090114.0,20081215.0,20090114.0,20090114.0,20090114.0,20090114.0,20090114.0,20090116.0,20090116.0,20090114.0,20090115.0,20090114.0,,20090115.0,20090109.0,20090130.0,20090114.0,20090129.0,20090114.0,20090116.0,20090116.0,20090114.0,20090114.0,20090114.0,20090116.0,20090116.0,20090116.0,0.5523,3517.0,42.04,0.4817,57.71,466.75,0.7803,2887.0,84.5,406.0,497.1,775.75,2551.5,3740.0,808.9,458.25,338.25,1.9734,13754.0,16125.0,7580.0,151.75,161.05,1.573,6296.0,0.124125,10.811,3303.75,201.65,959.9,2.1236,84.425,1.0914,0.090375,0.15081,1207.7,240.5,438.7,,771.2,490.5,16970.0,738.0,435.0,0.1237,105.375,123.8125,98.14,936.75,0.0566,128.8125,113.9141,112.031,0.5523,3517.0,42.04,0.4817,58.51,471.5,0.7803,2887.0,85.27,412.25,511.1,784.75,2634.5,3770.5,808.9,463.25,340.15,1.9734,13943.0,16225.0,7690.0,154.55,161.25,1.573,6296.0,0.124225,10.811,3348.75,201.65,959.9,2.1236,85.275,1.0914,0.090375,0.15081,1207.7,246.4,440.7,,783.2,492.8,17230.0,745.5,436.3,0.1237,105.4844,123.9688,103.07,945.75,0.0566,128.9688,113.9141,112.047,0.5523,3517.0,40.84,0.4817,56.67,460.75,0.7724,2887.0,81.87,401.75,480.4,749.0,2516.5,3548.5,791.9,452.75,330.75,1.8968,13690.0,15715.0,7430.0,151.25,157.55,1.557,6296.0,0.124125,10.671,3278.75,201.65,959.9,2.1236,81.925,1.0914,0.090375,0.15081,1207.7,232.7,434.7,,748.2,478.0,16810.0,723.0,415.7,0.1175,105.2656,121.1719,98.09,927.75,0.0566,126.1719,113.2422,110.578,0.5523,3517.0,41.09,0.4817,57.94,468.5,0.7724,2887.0,83.54,409.5,505.3,775.5,2601.0,3622.5,792.7,461.75,334.4,1.9388,13768.0,15973.0,7490.0,152.45,158.05,1.558,6296.0,0.124125,10.671,3310.0,201.65,959.9,2.1236,83.575,1.0914,0.090375,0.15081,1207.7,244.5,437.7,,774.5,480.9,16940.0,732.5,419.2,0.1204,105.4453,123.3438,100.75,940.0,0.0566,127.2344,113.5938,111.266,3434.0,0.0,5510.0,18.0,153.0,96607.0,4471.0,2.0,259288.0,14605.0,48003.0,3371389.0,2997.0,83107.0,117221.0,2881.0,15265.0,46118.0,2029.0,10961.0,1644.0,8227.0,348201.0,2.0,56.0,398.0,73457.0,32280.0,624.0,16.0,0.0,5055.0,0.0,1.0,0.0,40.0,238.0,6525.0,,38616.0,10358.0,2956.0,11891.0,122201.0,7.0,76779.0,159677.0,555.0,1543.0,1.0,152195.0,211336.0,480328.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090120.0,20081208.0,20090115.0,20090120.0,20090115.0,20090115.0,20090120.0,20090115.0,20090115.0,20090115.0,20090116.0,20090116.0,20090206.0,20090120.0,20090115.0,20090115.0,20090115.0,20090115.0,20081219.0,20090130.0,20081205.0,20090114.0,20090109.0,20090115.0,20090202.0,20090120.0,20090115.0,20081216.0,20090115.0,20090115.0,20090115.0,20090115.0,20090115.0,20090120.0,20090120.0,20090115.0,20090116.0,20090115.0,,20090116.0,20090112.0,20090202.0,20090115.0,20090130.0,20090115.0,20090120.0,20090120.0,20090115.0,20090115.0,20090115.0,20090120.0,20090120.0,20090120.0,0.5261,3637.0,40.84,0.4877,58.9,468.5,0.7669,2716.0,83.8,407.0,507.4,778.0,2626.5,3615.5,796.4,464.5,333.4,1.9617,13609.0,15890.0,7470.0,153.5,160.1,1.5505,6050.0,0.12295,10.581,3309.95,199.6,946.3,2.1476,83.875,1.0876,0.088125,0.1509,1204.5,247.0,439.2,,789.9,471.4,16670.0,735.0,420.1,0.1194,105.4453,121.9375,101.04,933.75,0.0566,126.9375,113.4844,111.0,0.5261,3637.0,41.99,0.4877,58.9,471.25,0.7669,2759.0,84.62,411.5,517.3,794.0,2680.5,3701.5,803.4,464.5,337.0,1.9617,13820.0,16135.0,7630.0,154.35,161.05,1.5505,6050.0,0.12295,10.596,3403.75,199.6,946.3,2.1476,84.575,1.0876,0.088125,0.1509,1204.5,248.7,457.0,,791.2,476.3,16730.0,785.0,423.5,0.1479,105.4922,122.1563,103.89,941.75,0.0619,127.1563,113.6094,111.594,0.5261,3637.0,40.84,0.4752,55.48,461.75,0.7654,2701.0,80.26,403.0,496.8,762.5,2602.5,3510.0,789.1,447.75,329.0,1.9088,13347.0,15625.0,7460.0,152.05,155.0,1.5505,6050.0,0.122675,10.461,3288.75,199.6,946.3,2.1476,80.3,1.0876,0.088125,0.1509,1204.5,238.0,439.2,,761.7,458.5,16330.0,735.0,404.2,0.1177,105.2188,119.6719,99.04,928.75,0.0566,124.6719,112.5,109.672,0.5261,3637.0,41.44,0.4752,58.0,467.25,0.7654,2713.0,82.89,408.25,513.1,784.75,2656.0,3581.5,791.2,458.25,331.0,1.9617,13356.0,15777.0,7480.0,152.35,155.55,1.5505,6050.0,0.12275,10.529,3384.65,199.6,946.3,2.1476,82.925,1.0876,0.088125,0.1509,1204.5,246.6,445.7,,783.8,460.3,16530.0,755.5,407.1,0.1457,105.4766,122.0469,100.12,934.5,0.0602,126.375,113.3906,111.125,1328.0,0.0,6942.0,20.0,139.0,91411.0,1005.0,21.0,272603.0,9654.0,40869.0,2818199.0,1071.0,151991.0,134944.0,401.0,12974.0,31611.0,4907.0,14705.0,2822.0,7473.0,378927.0,2.0,0.0,376.0,56889.0,59290.0,367.0,11.0,0.0,10237.0,2.0,56.0,0.0,19.0,345.0,7004.0,,35832.0,12176.0,1706.0,9896.0,127208.0,23.0,112035.0,210182.0,1112.0,1169.0,25.0,193183.0,244567.0,663000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090121.0,20081209.0,20090116.0,20090121.0,20090116.0,20090116.0,20090121.0,20090116.0,20090116.0,20090116.0,20090120.0,20090120.0,20090209.0,20090121.0,20090116.0,20090116.0,20090116.0,20090116.0,20081222.0,20090202.0,20081208.0,20090115.0,20090112.0,20090116.0,20090203.0,20090121.0,20090116.0,20081217.0,20090116.0,20090116.0,20090116.0,20090116.0,20090116.0,20090121.0,20090121.0,20090116.0,20090120.0,20090116.0,,20090120.0,20090113.0,20090203.0,20090116.0,20090202.0,20090116.0,20090121.0,20090121.0,20090116.0,20090116.0,20090116.0,20090121.0,20090121.0,20090121.0,0.525,3609.0,42.02,0.4811,59.07,467.25,0.7637,2838.0,82.71,417.0,515.8,788.0,2644.5,3565.0,813.9,461.75,334.85,1.9922,13453.0,15750.0,7490.0,152.7,154.25,1.5695,6170.0,0.12325,10.556,3423.8,205.65,977.4,2.1338,82.475,1.0908,0.08965,0.15095,1282.0,243.4,452.7,,774.0,463.8,16540.0,769.0,409.7,0.1504,105.4531,121.2969,98.5,941.75,0.066,126.2969,113.3516,111.141,0.525,3609.0,42.12,0.4811,59.19,495.0,0.7637,2838.0,83.83,435.5,522.4,802.0,2677.0,3680.0,824.9,466.25,342.15,1.9922,13598.0,15750.0,7960.0,153.35,154.8,1.5695,6170.0,0.12325,10.556,3423.8,205.65,977.4,2.1338,83.85,1.0908,0.08965,0.15095,1299.5,244.8,457.2,,775.7,474.1,17170.0,783.0,415.2,0.1504,105.4688,121.3438,99.54,950.75,0.066,126.3438,113.4219,111.141,0.5243,3609.0,41.59,0.4811,56.38,467.25,0.7588,2816.0,81.38,416.0,478.1,733.75,2633.0,3515.0,813.9,455.75,334.5,1.938,12876.0,15175.0,7410.0,150.95,151.2,1.5695,6170.0,0.12325,10.536,3273.85,205.65,977.4,2.1338,81.4,1.0908,0.08965,0.15095,1282.0,227.8,451.1,,732.2,462.8,16410.0,767.0,398.6,0.1385,105.3047,118.0938,96.33,938.75,0.0581,123.0938,112.7188,109.75,0.525,3609.0,41.63,0.4811,56.89,493.0,0.7637,2816.0,81.92,434.0,482.6,742.25,2671.5,3567.5,823.8,457.05,338.4,1.9491,13039.0,15288.0,7940.0,151.6,151.7,1.5695,6170.0,0.12325,10.544,3284.45,205.65,977.4,2.1338,81.95,1.0908,0.08965,0.15095,1293.5,230.4,456.7,,741.2,469.7,16910.0,781.0,412.0,0.1504,105.3125,118.7813,98.72,944.0,0.0632,123.4531,112.7188,109.75,652.0,0.0,5794.0,6.0,127.0,105581.0,580.0,3.0,258845.0,11363.0,32760.0,2841680.0,310.0,166466.0,105205.0,107.0,13068.0,28317.0,21125.0,12707.0,6968.0,7781.0,279974.0,0.0,5.0,441.0,28784.0,81002.0,386.0,991.0,0.0,11518.0,0.0,762.0,0.0,21756.0,208.0,8696.0,,33196.0,14401.0,1902.0,8328.0,134913.0,4.0,79920.0,206777.0,1216.0,1147.0,7.0,189727.0,195362.0,473226.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090122.0,20081210.0,20090120.0,20090122.0,20090120.0,20090120.0,20090122.0,20090120.0,20090120.0,20090120.0,20090121.0,20090121.0,20090210.0,20090122.0,20090120.0,20090120.0,20090120.0,20090120.0,20081223.0,20090203.0,20081209.0,20090116.0,20090113.0,20090120.0,20090204.0,20090122.0,20090120.0,20081218.0,20090120.0,20090120.0,20090120.0,20090120.0,20090120.0,20090122.0,20090122.0,20090120.0,20090121.0,20090120.0,,20090121.0,20090114.0,20090204.0,20090120.0,20090203.0,20090120.0,20090122.0,20090122.0,20090120.0,20090120.0,20090120.0,20090122.0,20090122.0,20090122.0,0.5349,3614.0,41.74,0.4862,54.57,491.0,0.771,2801.0,81.78,441.0,484.2,743.0,2646.5,3651.0,832.9,445.0,334.65,1.8632,12909.0,15550.0,7950.0,152.75,150.65,1.566,6294.0,0.123375,10.435,3283.75,204.25,973.4,2.0362,81.95,1.0668,0.090825,0.15111,1298.0,233.2,456.7,,750.7,463.5,17120.0,781.0,413.2,0.1424,105.3438,118.5156,100.19,942.75,0.0632,123.5156,112.8203,109.844,0.5349,3614.0,41.94,0.4862,55.92,509.0,0.771,2801.0,83.14,445.0,505.0,774.75,2659.0,3668.0,849.5,457.25,343.15,1.9086,12909.0,15550.0,8090.0,155.2,154.0,1.566,6294.0,0.123525,10.435,3427.6,204.25,973.4,2.0362,83.125,1.0668,0.090825,0.15111,1298.0,241.0,459.7,,773.4,464.2,17520.0,790.0,419.4,0.1424,105.4297,119.1875,105.69,947.75,0.0684,124.1875,113.0703,110.234,0.5349,3614.0,40.16,0.4862,53.52,478.25,0.771,2801.0,78.46,419.5,479.0,736.75,2516.5,3528.0,832.9,442.75,332.15,1.8554,12405.0,15125.0,7910.0,152.7,148.9,1.566,6294.0,0.123275,10.386,3266.75,204.25,973.4,2.0362,78.475,1.0668,0.090825,0.15111,1289.0,228.1,446.5,,736.2,448.6,16880.0,740.0,407.9,0.133,105.2891,116.4375,99.31,914.75,0.0597,121.4375,112.4844,108.875,0.5349,3614.0,40.85,0.4862,53.94,485.5,0.771,2801.0,80.19,426.5,502.7,773.0,2554.0,3560.5,839.1,445.25,336.1,1.8554,12560.0,15511.0,8000.0,153.5,152.85,1.566,6294.0,0.123275,10.386,3414.0,204.25,973.4,2.0362,80.225,1.0668,0.090825,0.15111,1289.5,239.7,449.7,,772.0,454.0,17370.0,753.0,413.6,0.133,105.3828,117.0625,104.85,915.75,0.0665,122.0156,112.7656,109.406,541.0,0.0,7672.0,3.0,216.0,165590.0,200.0,1.0,354707.0,17167.0,32311.0,2859490.0,932.0,145571.0,169398.0,101.0,14072.0,29877.0,41398.0,11700.0,12068.0,9204.0,335213.0,1.0,7.0,4271.0,24264.0,149240.0,317.0,1850.0,0.0,15695.0,0.0,1090.0,0.0,18683.0,226.0,10044.0,,37523.0,15354.0,1831.0,13745.0,125510.0,6.0,96757.0,228999.0,1479.0,1749.0,10.0,214699.0,262733.0,666773.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090123.0,20081211.0,20090121.0,20090123.0,20090121.0,20090121.0,20090123.0,20090121.0,20090121.0,20090121.0,20090122.0,20090122.0,20090211.0,20090123.0,20090121.0,20090121.0,20090121.0,20090121.0,20081224.0,20090204.0,20081210.0,20090120.0,20090114.0,20090121.0,20090205.0,20090123.0,20090121.0,20081219.0,20090121.0,20090121.0,20090121.0,20090121.0,20090121.0,20090123.0,20090123.0,20090121.0,20090122.0,20090121.0,,20090122.0,20090115.0,20090205.0,20090121.0,20090204.0,20090121.0,20090123.0,20090123.0,20090121.0,20090121.0,20090121.0,20090123.0,20090123.0,20090123.0,0.5319,3579.0,40.71,0.4819,53.9,484.25,0.7789,2941.0,80.55,425.0,502.3,773.25,2536.5,3555.0,836.4,445.25,332.65,1.8427,12315.0,15670.0,7970.0,152.0,152.35,1.581,6242.0,0.121875,10.491,3414.0,204.1,951.7,2.0462,80.375,1.094,0.0891,0.15082,1309.0,234.9,448.9,,754.2,456.9,17060.0,754.0,414.2,0.1311,105.3984,117.0313,103.67,920.75,0.0665,122.0313,112.7344,109.422,0.5319,3579.0,41.29,0.4819,55.49,493.75,0.7816,2961.0,83.78,434.25,507.1,780.25,2572.5,3628.5,839.4,456.25,337.4,1.8427,12630.0,16105.0,8310.0,154.05,156.2,1.581,6242.0,0.1228,10.506,3458.25,204.1,951.7,2.0462,83.775,1.094,0.0891,0.15082,1309.0,239.8,461.5,,771.7,468.3,17560.0,782.0,424.9,0.1326,105.4375,117.5625,105.18,938.75,0.0729,122.5625,113.0078,109.938,0.5319,3579.0,40.59,0.4819,53.7,480.0,0.7789,2770.0,79.59,421.0,482.6,743.75,2519.5,3466.0,828.4,443.75,328.25,1.8427,12265.0,15500.0,7940.0,151.6,151.0,1.581,6242.0,0.121875,10.491,3375.75,204.1,951.7,2.0462,79.6,1.094,0.0891,0.15082,1292.0,229.3,448.9,,742.7,439.5,16860.0,751.0,408.4,0.1304,105.1406,115.6563,101.02,920.75,0.0597,120.6563,112.1953,108.5,0.5319,3579.0,40.99,0.4819,55.34,492.25,0.7816,2948.0,82.9,433.25,494.9,761.75,2565.5,3547.5,834.0,455.45,329.0,1.8427,12474.0,15872.0,8220.0,152.6,155.8,1.581,6242.0,0.12265,10.491,3425.05,204.1,951.7,2.0462,82.925,1.094,0.0891,0.15082,1304.5,234.8,461.1,,760.7,466.6,17300.0,781.5,413.6,0.1326,105.2422,116.7344,101.32,937.5,0.0666,121.7188,112.5391,108.938,816.0,0.0,6917.0,28.0,191.0,116622.0,646.0,8.0,276261.0,10949.0,36409.0,3060637.0,761.0,142810.0,123210.0,88.0,12083.0,29466.0,18217.0,12176.0,24806.0,6367.0,311333.0,1.0,0.0,4252.0,23569.0,174180.0,151.0,1629.0,0.0,10098.0,0.0,5.0,0.0,16993.0,207.0,10208.0,,27398.0,17879.0,1834.0,10806.0,133188.0,3.0,157067.0,211163.0,3091.0,1735.0,34.0,191249.0,282349.0,571162.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090126.0,20081212.0,20090122.0,20090126.0,20090122.0,20090122.0,20090126.0,20090122.0,20090122.0,20090122.0,20090123.0,20090123.0,20090212.0,20090126.0,20090122.0,20090122.0,20090122.0,20090122.0,20081229.0,20090205.0,20081211.0,20090121.0,20090115.0,20090122.0,20090206.0,20090126.0,20090122.0,20081222.0,20090122.0,20090122.0,20090122.0,20090122.0,20090122.0,20090126.0,20090126.0,20090122.0,20090123.0,20090122.0,,20090123.0,20090116.0,20090206.0,20090122.0,20090205.0,20090122.0,20090126.0,20090126.0,20090122.0,20090122.0,20090122.0,20090126.0,20090126.0,20090126.0,0.5333,3527.0,41.09,0.483,55.04,491.75,0.7949,2971.0,82.4,432.0,493.9,760.5,2537.5,3549.5,828.4,452.75,328.9,1.8246,12359.0,15635.0,8220.0,152.7,149.2,1.603,6353.0,0.123425,10.281,3408.75,204.5,959.0,1.996,83.6,1.0134,0.090125,0.15089,1311.0,226.9,459.7,,739.4,478.1,17340.0,776.0,408.4,0.1504,105.2266,116.75,102.6,938.75,0.0657,121.75,112.5781,109.063,0.5333,3527.0,41.09,0.483,55.71,496.75,0.7949,2971.0,84.45,432.0,503.4,772.25,2552.0,3737.0,846.9,452.75,333.95,1.8246,12699.0,15955.0,8320.0,155.7,150.35,1.603,6353.0,0.123425,10.281,3456.75,204.5,959.0,1.996,84.45,1.0134,0.090125,0.15089,1311.0,237.6,461.7,,771.1,479.2,17820.0,781.0,424.1,0.1504,105.25,117.125,103.99,938.75,0.0661,122.125,112.7109,109.281,0.5333,3527.0,40.22,0.483,53.74,480.5,0.7925,2925.0,79.76,421.75,476.4,735.75,2470.5,3544.0,828.3,439.0,324.15,1.7718,12229.0,15420.0,8090.0,150.4,145.45,1.592,6353.0,0.123425,10.231,3365.75,204.5,959.0,1.996,79.65,1.0134,0.090125,0.15089,1307.0,226.3,454.2,,736.7,456.5,17340.0,758.0,405.6,0.1475,105.0781,115.5781,100.49,923.75,0.0616,120.5781,112.2422,108.344,0.5333,3527.0,40.57,0.483,55.71,489.5,0.7925,2926.0,83.02,430.5,492.6,759.75,2501.5,3716.5,842.7,451.25,325.25,1.8081,12670.0,15853.0,8260.0,155.25,145.75,1.603,6353.0,0.123425,10.281,3379.55,204.5,959.0,1.996,83.05,1.0134,0.090125,0.15089,1308.5,233.1,458.9,,758.7,469.2,17610.0,773.0,415.5,0.1497,105.1797,116.3594,100.73,932.5,0.0644,121.2656,112.5,108.75,423.0,0.0,5284.0,15.0,140.0,88256.0,337.0,3.0,317569.0,9677.0,35162.0,2596504.0,1775.0,126631.0,107559.0,246.0,12638.0,39373.0,30488.0,12857.0,50646.0,14678.0,328030.0,8.0,0.0,290.0,39197.0,220086.0,210.0,1154.0,4.0,19377.0,0.0,0.0,0.0,13770.0,243.0,7313.0,,19437.0,13953.0,3041.0,10370.0,140868.0,3.0,80248.0,185652.0,846.0,1142.0,22.0,173146.0,221987.0,477811.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090127.0,20081215.0,20090123.0,20090127.0,20090123.0,20090123.0,20090127.0,20090123.0,20090123.0,20090123.0,20090126.0,20090126.0,20090213.0,20090127.0,20090123.0,20090123.0,20090123.0,20090123.0,20081230.0,20090206.0,20081212.0,20090122.0,20090116.0,20090123.0,20090209.0,20090127.0,20090123.0,20081223.0,20090123.0,20090123.0,20090123.0,20090123.0,20090123.0,20090127.0,20090127.0,20090123.0,20090126.0,20090123.0,,20090126.0,20090119.0,20090209.0,20090123.0,20090206.0,20090123.0,20090127.0,20090127.0,20090123.0,20090123.0,20090123.0,20090127.0,20090127.0,20090127.0,0.5387,3606.0,40.49,0.4801,54.98,487.0,0.7871,2946.0,82.61,427.0,494.1,759.75,2546.5,3704.5,856.9,448.75,324.55,1.7848,12859.0,16015.0,8260.0,155.45,146.75,1.5965,6394.0,0.122075,10.326,3353.75,216.8,982.1,2.111,82.425,1.077,0.091225,0.15092,1327.0,235.5,458.2,,767.2,463.2,17450.0,776.0,416.5,0.1603,105.1797,116.2813,103.32,922.75,0.0659,121.2813,112.5547,108.766,0.5387,3606.0,41.34,0.4801,58.8,503.0,0.7899,3017.0,86.35,443.5,510.9,785.75,2579.5,3727.5,885.9,467.25,333.55,1.87,12917.0,16325.0,8290.0,158.1,149.3,1.6115,6394.0,0.122125,10.326,3365.75,216.8,982.1,2.111,86.475,1.077,0.091225,0.15092,1368.0,242.1,466.7,,784.7,471.8,17730.0,795.0,435.6,0.1722,105.2578,118.4063,103.55,959.75,0.0681,123.4063,112.9844,109.922,0.5387,3606.0,40.49,0.4801,54.25,482.5,0.7871,2946.0,80.75,427.0,485.5,747.0,2521.0,3639.5,856.9,444.75,322.95,1.7816,12504.0,15870.0,7650.0,155.25,145.4,1.5965,6394.0,0.122025,10.326,3297.15,216.8,982.1,2.111,80.75,1.077,0.091225,0.15092,1327.0,233.5,457.7,,759.2,460.6,17430.0,766.0,412.8,0.1594,105.1094,116.0,99.18,922.75,0.0657,121.0,112.3594,108.516,0.5387,3606.0,40.64,0.4801,58.69,492.5,0.7888,3007.0,85.82,433.5,498.8,767.0,2536.0,3706.5,879.7,464.45,332.85,1.87,12603.0,16267.0,7870.0,157.15,149.15,1.608,6394.0,0.122025,10.326,3310.7,216.8,982.1,2.111,85.85,1.077,0.091225,0.15092,1366.0,236.5,459.0,,766.0,469.6,17670.0,770.0,434.0,0.1668,105.2422,118.3281,100.35,948.5,0.0676,123.1094,112.9063,109.734,323.0,0.0,11212.0,30.0,208.0,94688.0,414.0,9.0,269756.0,11183.0,33020.0,2254244.0,9238.0,111501.0,197174.0,10.0,12424.0,37955.0,40045.0,13169.0,171308.0,18952.0,317845.0,4.0,0.0,2321.0,33162.0,322176.0,1111.0,1540.0,0.0,19477.0,0.0,1.0,0.0,28266.0,184.0,6810.0,,23362.0,1825.0,1982.0,14592.0,130755.0,9.0,100220.0,173350.0,378.0,2010.0,12.0,161687.0,215911.0,415886.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090128.0,20081216.0,20090126.0,20090128.0,20090126.0,20090126.0,20090128.0,20090126.0,20090126.0,20090126.0,20090127.0,20090127.0,20090216.0,20090128.0,20090126.0,20090126.0,20090126.0,20090126.0,20081231.0,20090209.0,20081215.0,20090123.0,20090119.0,20090126.0,20090210.0,20090128.0,20090126.0,20081224.0,20090126.0,20090126.0,20090126.0,20090126.0,20090126.0,20090128.0,20090128.0,20090126.0,20090127.0,20090126.0,,20090127.0,20090120.0,20090210.0,20090126.0,20090209.0,20090126.0,20090128.0,20090128.0,20090126.0,20090126.0,20090126.0,20090128.0,20090128.0,20090128.0,0.5468,3566.0,41.44,0.4928,57.99,495.75,0.8007,3056.0,85.4,443.0,499.7,769.75,2509.5,3745.5,884.4,465.75,336.25,1.9028,12755.0,16105.0,7820.0,156.7,150.55,1.629,6192.0,0.122525,10.311,3295.25,212.7,998.0,2.103,85.6,1.0794,0.09235,0.15105,1369.0,240.7,463.7,,771.7,465.6,17510.0,789.0,432.0,0.1811,105.2188,117.9844,99.9,964.75,0.0632,122.9844,112.8438,109.656,0.5478,3566.0,41.89,0.4928,59.82,504.5,0.8048,3056.0,87.94,445.0,509.4,783.75,2527.0,3845.5,896.4,477.25,348.75,1.9286,12901.0,16595.0,8290.0,158.3,152.15,1.635,6192.0,0.122775,10.311,3310.7,212.7,998.0,2.103,87.95,1.0794,0.09235,0.15105,1389.5,241.4,465.2,,782.6,465.9,17690.0,801.0,434.9,0.1811,105.2969,118.7344,99.9,975.75,0.07,123.7344,113.0,110.109,0.5403,3566.0,40.46,0.4928,57.15,485.75,0.7944,3056.0,84.6,435.0,498.3,767.5,2496.0,3741.5,883.9,464.25,329.95,1.9028,12639.0,16105.0,7790.0,155.7,149.65,1.6265,6192.0,0.1224,10.271,3250.8,212.7,998.0,2.103,84.6,1.0794,0.09235,0.15105,1369.0,235.8,454.7,,766.7,432.5,16700.0,760.0,425.7,0.1811,105.0469,115.6094,96.19,955.75,0.0632,120.6094,112.2734,108.75,0.5428,3566.0,40.81,0.4928,57.28,495.75,0.7955,3056.0,85.08,436.75,505.6,775.5,2497.5,3810.0,892.7,464.25,344.3,1.9028,12764.0,16532.0,8210.0,157.35,151.25,1.6335,6192.0,0.12275,10.271,3263.3,212.7,998.0,2.103,85.1,1.0794,0.09235,0.15105,1383.0,239.5,457.0,,774.4,435.8,17190.0,770.0,431.1,0.1811,105.1563,116.0469,97.74,958.25,0.0698,120.9063,112.2969,109.0,283.0,0.0,6407.0,7.0,259.0,87724.0,767.0,3.0,277496.0,8490.0,26662.0,1925806.0,45543.0,121991.0,148370.0,8.0,16649.0,34404.0,21455.0,9721.0,90909.0,7252.0,292341.0,4.0,0.0,1049.0,31503.0,377308.0,822.0,1100.0,2.0,18955.0,2.0,0.0,0.0,17641.0,125.0,10670.0,,20252.0,15701.0,1745.0,10665.0,94762.0,0.0,142511.0,226425.0,684.0,929.0,3.0,208856.0,248765.0,566498.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090129.0,20081217.0,20090127.0,20090129.0,20090127.0,20090127.0,20090129.0,20090127.0,20090127.0,20090127.0,20090128.0,20090128.0,20090217.0,20090129.0,20090127.0,20090127.0,20090127.0,20090127.0,20090102.0,20090210.0,20081216.0,20090126.0,20090120.0,20090127.0,20090211.0,20090129.0,20090127.0,20081226.0,20090127.0,20090127.0,20090127.0,20090127.0,20090127.0,20090129.0,20090129.0,20090127.0,20090128.0,20090127.0,,20090128.0,20090121.0,20090211.0,20090127.0,20090210.0,20090127.0,20090129.0,20090129.0,20090127.0,20090127.0,20090127.0,20090129.0,20090129.0,20090129.0,0.5344,3607.0,40.29,0.4952,56.47,494.75,0.7913,3027.0,85.0,429.0,504.2,776.5,2486.5,3772.0,884.9,463.15,339.9,1.8429,12756.0,16355.0,8220.0,156.75,148.45,1.6365,6211.0,0.1223,10.186,3297.15,210.7,982.3,2.0312,85.15,1.0322,0.091325,0.15106,1372.0,244.0,454.7,,795.2,442.5,16870.0,742.0,427.3,0.1722,105.0859,115.8281,96.71,954.75,0.0681,120.8281,112.2578,108.969,0.5344,3607.0,40.29,0.4952,56.65,498.25,0.7913,3115.0,86.84,430.75,528.5,812.25,2486.5,3785.0,885.4,463.75,348.15,1.8814,13434.0,16600.0,8230.0,160.2,148.85,1.6385,6211.0,0.1223,10.186,3297.15,210.7,982.3,2.0312,86.85,1.0322,0.091325,0.15106,1391.0,250.6,454.7,,810.7,460.1,17100.0,752.0,434.7,0.1729,105.2031,116.5,98.13,959.25,0.069,121.5,112.3984,109.219,0.5308,3607.0,39.66,0.4917,53.91,478.75,0.7913,3027.0,80.76,420.0,504.2,774.0,2393.0,3648.0,882.2,446.75,331.1,1.83,12684.0,15885.0,8050.0,156.45,145.65,1.6165,6211.0,0.1223,10.186,3179.85,210.7,982.3,2.0312,80.8,1.0322,0.091325,0.15106,1372.0,243.7,447.0,,791.7,431.8,16750.0,735.0,407.8,0.1722,104.9766,113.4063,94.2,945.75,0.0681,118.4063,111.5781,107.516,0.5308,3607.0,39.81,0.4917,54.05,479.5,0.7913,3091.0,80.93,420.5,527.8,807.75,2413.5,3687.5,883.4,447.65,334.1,1.83,13398.0,16035.0,8140.0,159.9,147.75,1.6305,6211.0,0.1223,10.186,3191.3,210.7,982.3,2.0312,80.95,1.0322,0.091325,0.15106,1389.5,249.5,449.3,,806.7,457.5,17070.0,737.0,410.9,0.1729,105.0156,114.2656,95.35,950.5,0.069,118.5781,111.6875,107.672,235.0,0.0,6705.0,100.0,235.0,107667.0,539.0,3.0,308439.0,10664.0,24224.0,2305731.0,141613.0,128404.0,113675.0,369.0,16624.0,32671.0,44908.0,13688.0,85044.0,9422.0,300741.0,4.0,123.0,613.0,36637.0,439922.0,270.0,1383.0,0.0,20665.0,0.0,0.0,0.0,18382.0,112.0,5530.0,,24008.0,16595.0,1833.0,10328.0,186600.0,2.0,113415.0,229131.0,662.0,1101.0,3.0,215169.0,269638.0,566955.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090130.0,20081218.0,20090128.0,20090130.0,20090128.0,20090128.0,20090130.0,20090128.0,20090128.0,20090128.0,20090129.0,20090129.0,20090218.0,20090130.0,20090128.0,20090128.0,20090128.0,20090128.0,20090105.0,20090211.0,20081217.0,20090127.0,20090121.0,20090128.0,20090212.0,20090130.0,20090128.0,20081229.0,20090128.0,20090128.0,20090128.0,20090128.0,20090128.0,20090130.0,20090130.0,20090128.0,20090129.0,20090128.0,,20090129.0,20090122.0,20090212.0,20090128.0,20090211.0,20090128.0,20090130.0,20090130.0,20090128.0,20090128.0,20090128.0,20090130.0,20090130.0,20090130.0,0.5147,3597.0,39.29,0.4839,54.95,480.0,0.7868,3133.0,81.34,416.0,527.9,807.75,2414.5,3702.5,872.1,448.25,335.05,1.855,13681.0,15800.0,8110.0,160.15,141.85,1.6365,6054.0,0.121225,10.216,3186.1,210.7,987.0,2.0776,81.375,1.0998,0.089625,0.15081,1369.5,246.2,447.7,,792.2,447.8,16890.0,731.0,413.5,0.1714,105.0078,113.6406,94.19,947.75,0.0684,118.6406,111.6797,107.703,0.5147,3597.0,40.09,0.4839,56.45,488.0,0.7868,3133.0,82.95,429.0,527.9,808.0,2438.0,3740.0,872.1,457.75,341.0,1.8775,14036.0,16120.0,8380.0,161.1,146.15,1.6385,6054.0,0.12165,10.321,3274.3,210.7,987.0,2.0776,82.975,1.0998,0.089625,0.15081,1369.5,246.2,455.0,,794.7,451.3,17020.0,754.5,415.5,0.1714,105.1719,115.0938,94.19,965.75,0.0693,120.0938,112.2734,108.75,0.5141,3597.0,39.29,0.4839,54.22,474.5,0.7868,3133.0,79.95,416.0,506.2,776.5,2358.0,3624.0,872.1,446.75,332.85,1.8525,13449.0,15755.0,7990.0,158.05,141.7,1.6365,6054.0,0.121175,10.211,3140.85,210.7,987.0,2.0776,79.925,1.0998,0.089625,0.15081,1368.0,238.4,446.7,,775.2,436.7,16550.0,729.0,404.6,0.1714,104.9688,113.5781,91.99,947.25,0.0684,118.5781,111.6328,107.625,0.5141,3597.0,39.95,0.4839,55.22,486.5,0.7868,3133.0,81.51,427.5,510.6,779.0,2410.0,3653.5,872.1,452.75,335.25,1.8741,14003.0,15899.0,8230.0,159.6,143.95,1.6365,6054.0,0.1214,10.211,3260.0,210.7,987.0,2.0776,81.525,1.0998,0.089625,0.15081,1368.3,239.6,452.2,,778.0,441.2,16790.0,743.5,411.8,0.1714,104.9844,113.8281,92.5,961.0,0.0693,118.8438,111.7422,107.844,297.0,0.0,6972.0,19.0,423.0,88637.0,295.0,1.0,291416.0,10763.0,26526.0,2044480.0,158455.0,144799.0,137271.0,539.0,14165.0,36261.0,62901.0,12129.0,111217.0,10552.0,290051.0,5.0,9.0,1398.0,54185.0,673596.0,394.0,1612.0,0.0,15502.0,0.0,72.0,0.0,14880.0,178.0,8921.0,,23664.0,15321.0,3434.0,9290.0,111134.0,1.0,143196.0,258621.0,866.0,1455.0,5.0,235653.0,286698.0,556565.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090202.0,20081219.0,20090129.0,20090202.0,20090129.0,20090129.0,20090202.0,20090129.0,20090129.0,20090129.0,20090130.0,20090130.0,20090219.0,20090202.0,20090129.0,20090129.0,20090129.0,20090129.0,20090106.0,20090212.0,20081218.0,20090128.0,20090122.0,20090129.0,20090213.0,20090202.0,20090129.0,20081230.0,20090129.0,20090129.0,20090129.0,20090129.0,20090129.0,20090202.0,20090202.0,20090129.0,20090130.0,20090129.0,,20090130.0,20090123.0,20090213.0,20090129.0,20090212.0,20090129.0,20090202.0,20090202.0,20090129.0,20090129.0,20090129.0,20090202.0,20090202.0,20090202.0,0.5044,3625.0,39.49,0.4807,54.55,486.0,0.7775,3166.0,81.57,422.0,511.9,779.25,2400.5,3607.0,863.4,446.15,335.0,1.9034,14004.0,15835.0,8230.0,159.7,146.25,1.6265,6115.0,0.12075,10.221,3273.5,209.7,999.0,2.0838,81.525,1.1376,0.089725,0.15098,1354.0,241.5,447.7,,780.7,432.2,17040.0,733.0,412.5,0.1604,104.9766,113.7813,93.31,950.75,0.0691,118.7813,111.8594,107.828,0.5088,3625.0,39.64,0.4857,56.29,486.25,0.7808,3166.0,81.67,426.0,514.1,785.25,2450.0,3627.0,888.4,452.15,335.85,1.9034,14044.0,15840.0,8330.0,160.45,146.9,1.6265,6115.0,0.121075,10.226,3335.75,209.7,999.0,2.0838,81.675,1.1376,0.089725,0.15098,1389.0,241.9,450.2,,783.2,454.1,17250.0,738.0,418.2,0.1667,105.1406,116.0781,94.7,953.25,0.0692,121.0781,112.4766,109.094,0.5044,3625.0,39.3,0.4789,54.51,480.0,0.7769,3166.0,79.53,421.5,490.6,753.75,2371.0,3544.0,863.4,442.75,327.75,1.9034,13704.0,15320.0,8100.0,158.6,143.95,1.6265,6115.0,0.12055,10.166,3226.75,209.7,999.0,2.0838,79.55,1.1376,0.089725,0.15098,1354.0,232.2,446.2,,753.0,430.3,16760.0,727.0,398.0,0.1604,104.9688,113.7188,93.19,940.75,0.069,118.7188,111.7656,107.781,0.5074,3625.0,39.41,0.4856,55.72,483.75,0.7769,3166.0,80.79,424.75,494.7,758.75,2408.5,3584.0,888.4,451.25,331.4,1.9034,13893.0,15461.0,8240.0,160.2,146.9,1.6265,6115.0,0.1206,10.226,3310.65,209.7,999.0,2.0838,80.825,1.1376,0.089725,0.15098,1386.5,233.5,449.4,,757.7,450.2,16850.0,731.5,417.9,0.1611,105.0625,115.8906,93.57,943.75,0.069,120.9375,112.4219,108.859,360.0,0.0,9071.0,18.0,105.0,84486.0,393.0,1.0,245854.0,11276.0,41240.0,2467501.0,69681.0,104748.0,66607.0,37.0,11381.0,35998.0,60302.0,13318.0,88937.0,5408.0,316327.0,0.0,112.0,5621.0,57244.0,687676.0,433.0,1265.0,0.0,11388.0,0.0,7.0,0.0,19931.0,269.0,5766.0,,36421.0,13327.0,2975.0,8792.0,159541.0,3.0,115318.0,156545.0,700.0,2418.0,4.0,142820.0,192206.0,380032.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090203.0,20081222.0,20090130.0,20090203.0,20090130.0,20090130.0,20090203.0,20090130.0,20090130.0,20090130.0,20090202.0,20090202.0,20090220.0,20090203.0,20090130.0,20090130.0,20090130.0,20090130.0,20090107.0,20090213.0,20081219.0,20090129.0,20090123.0,20090130.0,20090216.0,20090203.0,20090130.0,20081231.0,20090130.0,20090130.0,20090130.0,20090130.0,20090130.0,20090203.0,20090203.0,20090130.0,20090202.0,20090130.0,,20090202.0,20090126.0,20090216.0,20090130.0,20090213.0,20090130.0,20090203.0,20090203.0,20090130.0,20090130.0,20090130.0,20090203.0,20090203.0,20090203.0,0.5296,3580.0,39.32,0.4877,56.15,484.0,0.7809,3117.0,81.0,423.5,495.2,760.0,2355.5,3605.5,911.2,458.0,331.85,1.9075,14209.0,15660.0,8270.0,160.0,144.65,1.6195,5920.0,0.120675,10.331,3323.75,212.95,1015.4,2.1,80.8,1.1642,0.09055,0.1512,1417.0,229.8,448.2,,746.2,455.3,16700.0,732.0,416.2,0.1607,105.0859,116.0,93.52,943.75,0.0663,121.0,112.4531,108.984,0.5296,3580.0,39.9,0.4877,57.8,487.75,0.7849,3117.0,82.79,428.25,498.9,763.75,2365.5,3734.0,911.2,458.75,333.15,1.9075,14209.0,15935.0,8370.0,160.2,144.85,1.627,5920.0,0.120675,10.331,3335.55,214.95,1015.4,2.1,82.825,1.1642,0.09055,0.1512,1430.0,236.7,454.2,,762.7,461.9,16830.0,750.0,420.7,0.1607,105.1094,116.0625,96.05,951.75,0.0688,121.0625,112.4688,109.0,0.5296,3580.0,39.2,0.4877,55.95,479.5,0.7809,3117.0,80.37,421.5,484.3,742.5,2247.5,3551.5,911.2,449.75,326.3,1.8925,13268.0,15480.0,8160.0,158.35,141.5,1.599,5920.0,0.1203,10.126,3262.0,212.7,1015.4,2.1,80.4,1.1642,0.09055,0.1512,1411.0,229.6,447.7,,744.2,442.7,16540.0,727.0,406.9,0.1579,104.9531,113.375,93.2,932.75,0.0663,118.375,111.4609,107.281,0.5296,3580.0,39.77,0.4877,56.2,481.0,0.7831,3117.0,81.03,422.0,494.0,757.5,2286.5,3677.5,911.2,452.6,332.5,1.8965,13423.0,15545.0,8180.0,159.2,142.5,1.6005,5920.0,0.1204,10.148,3289.15,213.0,1015.4,2.1,81.05,1.1642,0.09055,0.1512,1428.5,235.0,451.7,,756.5,449.9,16620.0,741.0,408.2,0.1579,105.0234,114.0938,95.18,933.75,0.0673,118.4219,111.4844,107.297,491.0,0.0,4731.0,3.0,114.0,93639.0,259.0,0.0,237726.0,16071.0,27238.0,1971078.0,153741.0,124641.0,10460.0,469.0,13329.0,36088.0,72932.0,12143.0,89393.0,5984.0,298180.0,10.0,0.0,4338.0,58777.0,573974.0,1407.0,1345.0,0.0,12751.0,1.0,1.0,0.0,24039.0,135.0,5538.0,,31462.0,9690.0,1025.0,8531.0,134394.0,3.0,105666.0,191889.0,721.0,2637.0,5.0,178740.0,290971.0,478579.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090204.0,20081223.0,20090202.0,20090204.0,20090202.0,20090202.0,20090204.0,20090202.0,20090202.0,20090202.0,20090203.0,20090203.0,20090223.0,20090204.0,20090202.0,20090202.0,20090202.0,20090202.0,20090108.0,20090216.0,20081222.0,20090130.0,20090128.0,20090202.0,20090217.0,20090204.0,20090202.0,20090102.0,20090202.0,20090202.0,20090202.0,20090202.0,20090202.0,20090204.0,20090204.0,20090202.0,20090203.0,20090202.0,,20090203.0,20090127.0,20090217.0,20090202.0,20090217.0,20090202.0,20090204.0,20090204.0,20090202.0,20090202.0,20090202.0,20090204.0,20090204.0,20090204.0,0.5198,3676.0,39.34,0.4878,55.31,480.0,0.7787,3053.0,81.1,416.0,494.1,758.0,2318.5,3701.0,890.6,447.45,330.65,1.8189,13258.0,15405.0,8150.0,159.0,147.3,1.6005,5675.0,0.120675,10.046,3384.0,212.7,1003.2,2.0084,81.575,1.0434,0.091225,0.15134,1407.0,237.0,447.7,,761.9,453.8,16370.0,731.0,401.5,0.1575,104.9609,113.5313,96.39,928.25,0.0676,118.5313,111.6094,107.359,0.5258,3676.0,39.44,0.4878,55.49,480.0,0.7892,3053.0,81.66,416.0,503.6,776.0,2353.5,3789.0,890.6,448.25,332.25,1.8263,13258.0,15565.0,8360.0,159.55,152.65,1.605,5675.0,0.120875,10.356,3415.75,216.2,1003.2,2.0084,81.675,1.0434,0.091225,0.15134,1425.0,238.5,447.7,,774.7,459.7,16420.0,731.0,402.4,0.1575,105.0703,114.5,97.44,936.25,0.0714,119.5,111.7891,107.719,0.5198,3676.0,38.59,0.4878,54.72,465.0,0.7787,3053.0,79.18,406.5,490.6,752.25,2205.5,3675.5,890.6,439.75,325.55,1.8147,12682.0,15030.0,8080.0,155.6,146.85,1.6005,5675.0,0.119825,10.046,3346.85,212.7,1003.2,2.0084,79.175,1.0434,0.091225,0.15134,1407.0,232.7,440.7,,753.2,448.4,15990.0,704.5,389.8,0.1575,104.9141,112.9063,95.19,917.75,0.0676,117.9063,111.1797,106.703,0.5216,3676.0,38.8,0.4878,54.72,472.5,0.7851,3053.0,79.43,413.5,497.2,767.75,2267.5,3744.5,890.6,441.25,328.75,1.8147,12789.0,15189.0,8320.0,156.6,151.8,1.605,5675.0,0.120875,10.288,3377.35,216.2,1003.2,2.0084,79.45,1.0434,0.091225,0.15134,1413.5,235.3,446.9,,766.7,456.6,16140.0,720.5,390.9,0.1575,104.9688,113.7656,95.54,929.5,0.0681,118.4531,111.3203,107.109,455.0,0.0,5164.0,8.0,36.0,119323.0,445.0,1.0,263645.0,16954.0,29038.0,2093215.0,124506.0,119817.0,3220.0,175.0,9195.0,33131.0,65167.0,6383.0,52029.0,11556.0,229061.0,2.0,0.0,3093.0,72484.0,583678.0,533.0,1089.0,0.0,10752.0,0.0,0.0,0.0,15614.0,97.0,5035.0,,21301.0,7643.0,2222.0,11702.0,161393.0,0.0,107756.0,198699.0,723.0,2883.0,4.0,180431.0,255370.0,582787.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090205.0,20081224.0,20090203.0,20090205.0,20090203.0,20090203.0,20090205.0,20090203.0,20090203.0,20090203.0,20090204.0,20090204.0,20090224.0,20090205.0,20090203.0,20090203.0,20090203.0,20090203.0,20090109.0,20090217.0,20081224.0,20090202.0,20090129.0,20090203.0,20090218.0,20090205.0,20090203.0,20090105.0,20090203.0,20090203.0,20090203.0,20090203.0,20090203.0,20090205.0,20090205.0,20090203.0,20090204.0,20090203.0,,20090204.0,20090128.0,20090218.0,20090203.0,20090218.0,20090203.0,20090205.0,20090205.0,20090203.0,20090203.0,20090203.0,20090205.0,20090205.0,20090205.0,0.5287,3620.0,38.56,0.4917,54.73,472.0,0.7873,3064.0,79.63,408.5,497.3,768.0,2239.0,3669.5,875.9,441.75,329.8,1.7958,12854.0,15120.0,8160.0,156.6,152.6,1.6065,5701.0,0.1215,10.371,3410.75,212.65,987.6,2.006,79.6,1.0612,0.093225,0.15138,1415.0,236.9,441.7,,774.2,467.4,16060.0,706.0,390.9,0.1542,104.9766,113.5313,95.09,921.75,0.0681,118.5313,111.3672,107.141,0.5336,3620.0,38.79,0.4917,54.83,474.25,0.7873,3088.0,80.52,409.0,510.3,785.75,2313.5,3813.0,875.9,444.75,339.15,1.7958,13067.0,15120.0,8210.0,158.2,155.0,1.6065,5701.0,0.122125,10.371,3461.75,212.65,987.6,2.006,80.525,1.0612,0.093225,0.15138,1416.5,241.3,442.7,,784.7,474.3,16250.0,709.5,398.7,0.1542,105.0469,114.8906,95.49,925.25,0.0682,119.8906,111.7422,107.922,0.5287,3620.0,38.29,0.4917,54.22,458.0,0.7873,3064.0,79.0,399.0,495.5,762.25,2204.0,3652.5,875.9,439.75,329.7,1.7852,12615.0,14530.0,8060.0,154.7,152.1,1.593,5701.0,0.1215,10.231,3390.15,212.65,987.6,2.006,79.0,1.0612,0.093225,0.15138,1396.0,234.0,438.2,,761.4,463.9,15750.0,696.0,382.1,0.1542,104.8984,113.4375,93.04,916.75,0.0681,118.4375,111.3047,107.047,0.5314,3620.0,38.57,0.4917,54.4,463.75,0.7873,3088.0,80.13,404.75,501.0,766.0,2244.5,3736.5,875.9,442.75,337.85,1.7879,12620.0,14588.0,8130.0,157.45,153.35,1.604,5701.0,0.121875,10.244,3446.0,212.65,987.6,2.006,80.15,1.0612,0.093225,0.15138,1402.0,236.4,442.5,,765.0,470.8,16100.0,707.0,384.3,0.1542,104.9688,114.0313,93.34,918.25,0.0681,118.8281,111.4844,107.453,422.0,0.0,5222.0,14.0,143.0,115473.0,301.0,4.0,244615.0,19052.0,28288.0,2212942.0,147784.0,133872.0,1451.0,76.0,13386.0,32186.0,64236.0,12948.0,46342.0,10578.0,288814.0,3.0,122.0,241.0,72668.0,593926.0,778.0,842.0,1.0,10580.0,0.0,13.0,0.0,17920.0,161.0,7817.0,,25019.0,12098.0,2868.0,10627.0,151224.0,0.0,92557.0,168114.0,563.0,1414.0,3.0,157615.0,191196.0,465112.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090206.0,20081230.0,20090204.0,20090206.0,20090204.0,20090204.0,20090206.0,20090204.0,20090204.0,20090204.0,20090205.0,20090205.0,20090225.0,20090206.0,20090204.0,20090204.0,20090204.0,20090204.0,20090112.0,20090218.0,20081225.0,20090203.0,20090130.0,20090204.0,20090219.0,20090206.0,20090204.0,20090106.0,20090204.0,20090204.0,20090204.0,20090204.0,20090204.0,20090206.0,20090206.0,20090204.0,20090205.0,20090204.0,,20090205.0,20090129.0,20090219.0,20090204.0,20090219.0,20090204.0,20090206.0,20090206.0,20090204.0,20090204.0,20090204.0,20090206.0,20090206.0,20090206.0,0.5474,3662.0,39.24,0.4976,54.82,463.25,0.7855,3051.0,80.28,408.0,501.6,766.75,2260.5,3785.5,885.5,445.85,338.85,1.7895,12620.0,14655.0,8220.0,157.45,150.6,1.5815,5699.0,0.12235,10.296,3445.0,217.7,993.8,1.993,80.225,1.1126,0.095825,0.15143,1412.0,233.8,444.2,,757.7,464.3,16020.0,717.0,384.5,0.1528,104.9531,113.7656,92.64,923.75,0.067,118.7656,111.4766,107.453,0.554,3662.0,39.64,0.4992,55.3,471.25,0.7893,3051.0,81.27,412.0,511.8,785.25,2299.0,3862.5,885.5,448.75,342.6,1.7895,12679.0,14705.0,8250.0,157.9,152.6,1.5815,5699.0,0.122475,10.371,3471.75,217.7,993.8,1.993,81.275,1.1126,0.095825,0.15143,1426.0,241.4,446.9,,783.7,466.2,16290.0,729.0,393.3,0.1528,105.0469,114.5,94.09,924.75,0.0676,119.5,111.7891,107.75,0.5474,3662.0,39.24,0.4976,54.0,457.75,0.7746,3051.0,79.09,399.0,490.9,753.0,2193.5,3746.5,885.5,442.25,335.95,1.7895,12236.0,14095.0,8120.0,155.5,149.95,1.5815,5699.0,0.12235,10.296,3381.15,217.7,993.8,1.993,79.075,1.1126,0.095825,0.15143,1412.0,232.3,438.2,,752.2,458.0,15860.0,705.5,379.8,0.1506,104.9297,112.6406,91.74,904.75,0.0657,117.6406,111.2031,106.75,0.5526,3662.0,39.39,0.4976,54.47,460.25,0.7888,3051.0,79.67,401.25,505.2,776.75,2236.5,3811.0,885.5,443.75,338.75,1.7895,12379.0,14394.0,8240.0,156.95,152.0,1.5815,5699.0,0.12235,10.328,3436.95,217.7,993.8,1.993,79.7,1.1126,0.095825,0.15143,1419.0,237.7,441.2,,775.7,458.6,16070.0,710.5,381.2,0.1528,104.9766,112.9688,93.94,908.0,0.0665,117.7813,111.2422,106.906,1611.0,0.0,4751.0,37.0,538.0,129510.0,622.0,0.0,254203.0,19701.0,28272.0,2616179.0,144616.0,119999.0,465.0,55.0,12934.0,26158.0,69099.0,13668.0,19097.0,9932.0,281446.0,1.0,252.0,223.0,67890.0,694300.0,835.0,1014.0,0.0,10947.0,0.0,45.0,0.0,13007.0,168.0,7230.0,,25744.0,9203.0,1793.0,11288.0,141959.0,5.0,118358.0,173471.0,625.0,5297.0,10.0,163696.0,219028.0,493787.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090209.0,20090109.0,20090205.0,20090209.0,20090205.0,20090205.0,20090209.0,20090205.0,20090205.0,20090205.0,20090206.0,20090206.0,20090226.0,20090209.0,20090205.0,20090205.0,20090205.0,20090205.0,20090113.0,20090219.0,20081226.0,20090204.0,20090202.0,20090205.0,20090220.0,20090209.0,20090205.0,20090107.0,20090205.0,20090205.0,20090205.0,20090205.0,20090205.0,20090209.0,20090209.0,20090205.0,20090206.0,20090205.0,,20090206.0,20090130.0,20090220.0,20090205.0,20090220.0,20090205.0,20090209.0,20090209.0,20090205.0,20090205.0,20090205.0,20090209.0,20090209.0,20090209.0,0.5556,3725.0,39.64,0.5026,55.2,460.0,0.794,3093.0,79.65,404.0,505.9,777.5,2254.0,3799.5,897.5,450.0,336.7,1.8068,12270.0,14335.0,8220.0,156.95,148.8,1.599,5431.0,0.122275,10.321,3457.95,221.9,1006.1,2.006,79.7,1.169,0.09555,0.15157,1457.0,238.0,442.7,,779.2,466.9,15630.0,718.0,380.5,0.1575,104.9453,112.9375,94.19,915.25,0.0661,117.9375,111.2656,106.984,0.5556,3725.0,40.34,0.5026,56.79,474.25,0.7941,3093.0,80.6,415.0,529.1,805.5,2306.5,3859.5,897.5,450.0,340.65,1.811,12494.0,14525.0,8350.0,156.95,153.3,1.599,5431.0,0.122275,10.416,3467.75,221.9,1006.1,2.006,80.625,1.169,0.09555,0.15157,1457.0,248.2,451.4,,804.2,467.8,15770.0,748.5,380.8,0.1575,105.0313,113.3438,95.94,931.75,0.0699,118.3438,111.4688,107.203,0.5556,3725.0,39.59,0.4992,54.5,458.5,0.794,3093.0,78.81,401.5,503.9,773.0,2207.0,3765.5,897.5,450.0,333.75,1.7953,11913.0,14215.0,8200.0,153.0,147.9,1.599,5431.0,0.122275,10.261,3203.85,221.9,1006.1,2.006,78.825,1.169,0.09555,0.15157,1445.0,237.5,441.5,,777.7,447.1,15170.0,715.0,365.5,0.1575,104.8125,112.1094,92.49,910.25,0.0661,117.1094,111.0,106.469,0.5556,3725.0,40.09,0.5026,56.78,473.25,0.794,3093.0,80.52,414.25,528.6,804.0,2278.0,3844.0,897.5,450.0,335.65,1.811,11931.0,14347.0,8310.0,153.6,149.45,1.599,5431.0,0.122275,10.373,3237.85,221.9,1006.1,2.006,80.55,1.169,0.09555,0.15157,1447.0,247.1,448.7,,802.9,454.2,15450.0,741.0,373.7,0.1575,104.8516,112.7969,93.44,927.5,0.0699,118.3281,111.2109,106.891,1186.0,0.0,6940.0,78.0,134.0,119519.0,817.0,1.0,229734.0,16905.0,36279.0,2419130.0,140154.0,77263.0,770.0,1923.0,16439.0,28296.0,76381.0,10438.0,37152.0,13848.0,380182.0,1.0,0.0,172.0,70340.0,1098788.0,740.0,1551.0,1.0,9981.0,0.0,10.0,0.0,20055.0,131.0,5589.0,,27291.0,12517.0,5052.0,9361.0,170712.0,0.0,97782.0,137447.0,1073.0,1608.0,4.0,130011.0,164036.0,351518.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090210.0,20090112.0,20090206.0,20090210.0,20090206.0,20090206.0,20090210.0,20090206.0,20090206.0,20090206.0,20090209.0,20090209.0,20090227.0,20090210.0,20090206.0,20090206.0,20090206.0,20090206.0,20090114.0,20090220.0,20081229.0,20090205.0,20090203.0,20090206.0,20090223.0,20090210.0,20090206.0,20090109.0,20090206.0,20090206.0,20090206.0,20090206.0,20090206.0,20090210.0,20090210.0,20090206.0,20090209.0,20090206.0,,20090209.0,20090202.0,20090223.0,20090206.0,20090223.0,20090206.0,20090210.0,20090210.0,20090206.0,20090206.0,20090206.0,20090210.0,20090210.0,20090210.0,0.5453,3700.0,40.44,0.4992,55.14,472.75,0.7908,3147.0,80.35,418.5,526.4,804.25,2223.0,3785.5,897.8,444.0,336.6,1.7669,12105.0,13985.0,8300.0,153.55,150.0,1.6125,5360.0,0.1207,10.256,3205.05,233.05,1031.1,2.0258,80.25,1.145,0.09245,0.15152,1460.0,245.8,454.7,,800.2,448.7,15410.0,757.0,374.4,0.1594,104.9063,113.2031,92.74,934.75,0.0706,118.2031,111.1953,106.875,0.5453,3700.0,40.54,0.5002,57.38,482.75,0.7908,3147.0,82.03,423.5,530.6,809.25,2274.0,3833.0,897.8,455.0,349.1,1.8416,12375.0,14065.0,8350.0,157.55,154.0,1.6125,5360.0,0.1207,10.501,3251.7,233.05,1031.1,2.0258,82.025,1.145,0.09245,0.15152,1490.0,247.1,458.7,,808.0,454.6,15740.0,768.0,382.7,0.1594,105.1406,115.6094,93.14,934.75,0.0728,120.6094,112.2656,108.594,0.5288,3700.0,40.04,0.4887,54.55,471.75,0.7754,3147.0,77.95,414.5,519.8,789.0,2177.5,3665.0,897.8,441.0,336.5,1.7669,12004.0,13270.0,8220.0,151.8,148.1,1.6125,5360.0,0.1207,10.256,3127.95,233.05,1031.1,2.0258,77.975,1.145,0.09245,0.15152,1458.0,242.6,451.4,,794.2,443.1,14790.0,746.0,358.5,0.1594,104.875,113.0625,91.39,920.75,0.0706,118.0625,111.1719,106.766,0.5288,3700.0,40.44,0.4942,56.53,479.25,0.7754,3147.0,79.52,420.25,525.2,801.25,2235.5,3765.0,897.8,452.2,348.5,1.8223,12066.0,13392.0,8330.0,156.9,151.8,1.6125,5360.0,0.1207,10.501,3186.75,233.05,1031.1,2.0258,79.55,1.145,0.09245,0.15152,1488.0,245.0,458.0,,800.3,452.3,15280.0,762.0,362.7,0.1594,105.1016,115.0313,92.84,922.75,0.0718,120.4219,112.2188,108.5,873.0,0.0,7670.0,34.0,206.0,112285.0,827.0,0.0,518382.0,14239.0,20790.0,1759790.0,146745.0,143306.0,334.0,1395.0,22800.0,35259.0,72393.0,14959.0,27135.0,13727.0,437553.0,4.0,41.0,802.0,68233.0,909686.0,1279.0,1398.0,0.0,17809.0,0.0,1.0,0.0,18271.0,132.0,5572.0,,18361.0,8163.0,1703.0,12840.0,158353.0,1.0,119951.0,208119.0,803.0,7519.0,14.0,197693.0,328909.0,715601.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090211.0,20090113.0,20090209.0,20090211.0,20090209.0,20090209.0,20090211.0,20090209.0,20090209.0,20090209.0,20090210.0,20090210.0,20090302.0,20090211.0,20090209.0,20090209.0,20090209.0,20090209.0,20090115.0,20090223.0,20081230.0,20090206.0,20090204.0,20090209.0,20090224.0,20090211.0,20090209.0,20090112.0,20090209.0,20090209.0,20090209.0,20090209.0,20090209.0,20090211.0,20090211.0,20090209.0,20090210.0,20090209.0,,20090210.0,20090203.0,20090224.0,20090209.0,20090224.0,20090209.0,20090211.0,20090211.0,20090209.0,20090209.0,20090209.0,20090211.0,20090211.0,20090211.0,0.5333,3649.0,41.19,0.4937,58.52,477.0,0.7714,3178.0,79.23,420.5,523.9,800.5,2182.5,3727.0,876.3,458.5,347.65,1.8789,11460.0,13700.0,8300.0,156.5,154.75,1.6055,5311.0,0.120675,10.566,3173.75,225.55,1026.1,2.0184,79.3,1.1414,0.092875,0.15153,1461.5,243.2,459.2,,793.9,451.5,15170.0,771.0,362.9,0.1602,105.125,115.3438,92.59,931.75,0.0734,120.3438,112.1563,108.422,0.5333,3649.0,41.79,0.4962,59.67,485.0,0.7754,3178.0,81.78,426.0,527.7,802.25,2189.0,3771.0,876.3,461.0,351.15,1.8789,11624.0,13845.0,8490.0,158.45,157.0,1.625,5311.0,0.120825,10.601,3173.75,225.55,1026.1,2.0184,81.325,1.1414,0.092875,0.15153,1471.5,246.4,459.7,,800.4,453.6,15410.0,780.0,377.6,0.1602,105.1797,116.3125,93.82,942.75,0.0738,121.3125,112.4063,109.109,0.5333,3649.0,41.19,0.4907,57.36,474.5,0.7714,3178.0,78.77,419.5,498.9,755.75,2087.0,3699.5,876.3,450.75,345.35,1.8263,11195.0,13120.0,8280.0,155.45,153.75,1.6055,5311.0,0.120625,10.546,3051.75,225.55,1022.1,2.0184,78.775,1.1414,0.092875,0.15153,1454.0,232.9,451.6,,754.9,445.1,14830.0,756.5,359.7,0.1602,105.0156,114.9688,92.54,929.75,0.0731,119.9688,112.0078,108.25,0.5333,3649.0,41.27,0.4927,57.45,479.5,0.7754,3178.0,78.91,420.5,503.0,763.25,2117.5,3759.0,876.3,452.4,346.95,1.8263,11378.0,13186.0,8410.0,157.25,156.6,1.625,5311.0,0.120775,10.546,3074.05,225.55,1022.1,2.0184,79.275,1.1414,0.092875,0.15153,1455.0,234.3,454.5,,762.1,448.9,15040.0,763.0,373.9,0.1602,105.0781,115.8594,93.24,930.75,0.0734,121.0,112.2031,108.922,862.0,0.0,9999.0,29.0,214.0,105968.0,534.0,3.0,317497.0,19515.0,36356.0,3210594.0,137675.0,113224.0,984.0,1119.0,17129.0,36271.0,1515.0,12635.0,37663.0,16663.0,321106.0,2.0,123.0,432.0,69516.0,951088.0,1285.0,1327.0,0.0,1395.0,0.0,1.0,0.0,16897.0,201.0,7923.0,,42898.0,8319.0,2426.0,15868.0,160954.0,0.0,130524.0,182060.0,709.0,3013.0,71.0,171583.0,211882.0,537904.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090212.0,20090114.0,20090210.0,20090212.0,20090210.0,20090210.0,20090212.0,20090210.0,20090210.0,20090210.0,20090211.0,20090211.0,20090303.0,20090212.0,20090210.0,20090210.0,20090210.0,20090210.0,20090116.0,20090224.0,20090105.0,20090209.0,20090205.0,20090210.0,20090225.0,20090212.0,20090210.0,20090113.0,20090210.0,20090210.0,20090210.0,20090210.0,20090210.0,20090212.0,20090212.0,20090210.0,20090211.0,20090210.0,,20090211.0,20090204.0,20090225.0,20090210.0,20090225.0,20090210.0,20090212.0,20090212.0,20090210.0,20090210.0,20090210.0,20090212.0,20090212.0,20090212.0,0.5224,3690.0,41.52,0.4912,58.67,476.5,0.7707,3124.0,79.11,422.0,503.1,762.75,2134.5,3714.5,897.6,457.0,346.05,1.8605,11625.0,12925.0,8800.0,156.2,155.8,1.6215,5329.0,0.1203,10.551,3047.75,231.7,1059.0,1.9674,79.45,1.1382,0.0902,0.15154,1488.0,234.4,455.7,,764.7,454.7,15260.0,768.0,373.3,0.1578,105.1172,115.9219,93.99,929.75,0.0729,120.9219,112.1797,108.859,0.5224,3690.0,41.52,0.4912,59.39,482.0,0.7707,3124.0,80.94,422.5,508.9,772.5,2152.5,3786.0,897.6,459.0,349.4,1.8605,11740.0,13395.0,8820.0,159.85,158.7,1.6215,5329.0,0.1203,10.581,3116.35,231.7,1059.0,1.9674,81.1,1.1382,0.0902,0.15154,1488.0,236.6,456.4,,771.2,464.5,15400.0,768.0,375.9,0.1578,105.2031,116.5938,95.94,929.75,0.0729,121.5938,112.5859,109.5,0.5224,3690.0,40.64,0.4912,56.64,470.0,0.7707,3124.0,76.83,411.5,494.8,755.75,2068.5,3653.5,897.6,441.3,340.5,1.7792,11398.0,12865.0,8590.0,155.95,153.85,1.6215,5329.0,0.1203,10.306,3021.25,231.7,1059.0,1.9674,77.025,1.1382,0.0902,0.15154,1484.0,230.7,448.7,,754.9,451.7,14700.0,743.0,358.5,0.1324,105.0859,114.5469,93.09,912.75,0.0729,119.5469,112.0156,108.703,0.5224,3690.0,40.68,0.4912,56.64,478.75,0.7707,3124.0,76.98,419.75,502.0,767.75,2089.0,3722.5,897.6,441.3,343.25,1.7792,11580.0,13291.0,8650.0,159.1,153.85,1.6215,5329.0,0.1203,10.306,3045.8,231.7,1059.0,1.9674,77.175,1.1382,0.0902,0.15154,1485.0,234.6,452.8,,766.7,453.5,14940.0,755.0,362.4,0.1324,105.1875,116.4063,95.64,921.75,0.0729,120.4531,112.1406,108.859,408.0,0.0,8274.0,24.0,181.0,143000.0,288.0,1.0,211998.0,20279.0,22329.0,2294910.0,143560.0,152310.0,252.0,2459.0,18417.0,37945.0,2449.0,16249.0,46488.0,15792.0,355115.0,0.0,72.0,17.0,81704.0,771394.0,2012.0,2782.0,0.0,2293.0,0.0,8.0,0.0,21212.0,117.0,4205.0,,38627.0,14836.0,1639.0,12708.0,183939.0,4.0,108076.0,255830.0,833.0,3855.0,0.0,243025.0,258122.0,625835.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090213.0,20090115.0,20090211.0,20090213.0,20090211.0,20090211.0,20090213.0,20090211.0,20090211.0,20090211.0,20090212.0,20090212.0,20090304.0,20090213.0,20090211.0,20090211.0,20090211.0,20090211.0,20090119.0,20090225.0,20090106.0,20090210.0,20090206.0,20090211.0,20090226.0,20090213.0,20090211.0,20090114.0,20090211.0,20090211.0,20090211.0,20090211.0,20090211.0,20090213.0,20090213.0,20090211.0,20090212.0,20090211.0,,20090212.0,20090205.0,20090226.0,20090211.0,20090226.0,20090211.0,20090213.0,20090213.0,20090211.0,20090211.0,20090211.0,20090213.0,20090213.0,20090213.0,0.5356,3530.0,40.51,0.4952,56.0,475.25,0.7781,2967.0,77.53,416.0,502.1,767.25,2109.5,3778.5,927.7,442.75,341.15,1.765,11731.0,13520.0,8800.0,158.45,157.15,1.6165,5608.0,0.121275,10.311,3093.75,235.5,1104.8,1.968,77.525,1.164,0.092475,0.15152,1500.0,230.6,447.7,,752.7,453.5,15220.0,742.0,365.6,0.1304,105.125,115.4063,94.84,916.75,0.0725,120.4063,112.125,108.813,0.5356,3530.0,40.94,0.4952,56.68,478.5,0.7781,2967.0,77.66,419.0,510.8,773.0,2238.0,3818.0,927.7,444.0,343.45,1.7767,11847.0,13580.0,8800.0,159.1,159.8,1.6165,5608.0,0.121275,10.456,3148.75,235.5,1104.8,1.968,77.775,1.164,0.092475,0.15152,1534.0,237.8,452.7,,771.7,468.9,15490.0,756.0,371.3,0.1304,105.1563,115.8594,95.64,921.5,0.0725,120.8594,112.2578,109.016,0.5356,3530.0,40.19,0.4952,54.89,470.0,0.7781,2967.0,75.44,411.0,488.0,741.75,2105.5,3681.5,927.7,434.0,334.4,1.765,11395.0,12905.0,8620.0,154.1,156.9,1.6095,5608.0,0.121075,10.201,3079.15,235.5,1104.8,1.968,75.675,1.164,0.092475,0.15152,1500.0,227.6,446.2,,741.2,449.6,14940.0,737.5,355.7,0.1304,105.0,112.9531,94.34,907.75,0.0725,117.9531,111.5547,107.703,0.5356,3530.0,40.22,0.4952,55.15,470.5,0.7781,2967.0,75.69,411.5,510.6,771.75,2212.0,3700.0,927.7,438.25,339.65,1.7767,11704.0,13048.0,8650.0,154.55,159.7,1.6095,5608.0,0.1212,10.263,3135.55,235.5,1104.8,1.968,75.9,1.164,0.092475,0.15152,1524.0,237.4,446.4,,770.6,467.8,15270.0,739.0,358.4,0.1304,105.0391,113.4063,94.94,909.0,0.0725,118.4531,111.7266,108.047,315.0,0.0,6026.0,25.0,77.0,104800.0,358.0,1.0,207190.0,21596.0,36262.0,3192534.0,157761.0,124451.0,892.0,2919.0,16353.0,34365.0,5372.0,14536.0,67590.0,19397.0,334273.0,3.0,16.0,835.0,112949.0,750996.0,3580.0,3046.0,1.0,1352.0,0.0,12.0,0.0,25762.0,141.0,4611.0,,37009.0,11506.0,1814.0,12974.0,137945.0,0.0,75896.0,189704.0,754.0,4923.0,0.0,175344.0,205637.0,503302.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090217.0,20090116.0,20090212.0,20090217.0,20090212.0,20090212.0,20090217.0,20090212.0,20090212.0,20090212.0,20090213.0,20090213.0,20090305.0,20090216.0,20090212.0,20090212.0,20090212.0,20090212.0,20090120.0,20090226.0,20090107.0,20090211.0,20090209.0,20090212.0,20090227.0,20090217.0,20090212.0,20090115.0,20090212.0,20090212.0,20090212.0,20090212.0,20090212.0,20090217.0,20090217.0,20090212.0,20090213.0,20090212.0,,20090213.0,20090206.0,20090227.0,20090212.0,20090227.0,20090212.0,20090217.0,20090217.0,20090212.0,20090212.0,20090212.0,20090217.0,20090217.0,20090217.0,0.5147,3549.0,40.19,0.4957,55.19,470.75,0.7645,2937.0,75.63,413.0,510.1,771.25,2172.0,3683.5,932.4,432.0,341.35,1.7731,11240.0,13270.0,8650.0,154.35,161.2,1.5955,5439.0,0.11975,10.256,3072.65,236.2,1102.0,1.9878,75.65,1.1526,0.08935,0.15121,1511.0,236.2,448.7,,766.7,463.4,15120.0,742.0,358.4,0.1282,105.0703,113.625,95.84,908.75,0.0718,118.625,111.7734,108.188,0.5147,3549.0,40.19,0.4957,55.8,479.75,0.7645,2963.0,76.28,420.25,512.3,776.75,2198.5,3712.0,932.4,441.0,342.05,1.7882,11483.0,13585.0,8920.0,155.8,161.9,1.5955,5439.0,0.11975,10.256,3087.55,236.2,1102.0,1.9878,76.475,1.1526,0.08935,0.15121,1526.0,239.1,450.8,,773.2,482.7,15120.0,746.0,362.7,0.1336,105.2344,116.9219,96.94,917.25,0.0718,121.9219,112.7031,109.844,0.5147,3549.0,39.8,0.4866,55.19,468.0,0.7645,2934.0,74.58,409.0,496.6,755.0,2071.0,3647.5,932.4,431.5,335.85,1.773,11096.0,13160.0,8650.0,153.15,158.05,1.5715,5439.0,0.11975,10.131,3004.5,236.2,1102.0,1.9878,74.875,1.1526,0.08935,0.15121,1508.0,232.1,445.2,,754.0,463.4,14630.0,729.0,347.9,0.1247,105.0313,112.8906,94.09,901.75,0.07,117.8906,111.6797,107.797,0.5147,3549.0,39.87,0.4866,55.8,468.25,0.7645,2963.0,75.39,409.25,497.7,756.25,2103.5,3653.0,932.4,434.0,339.1,1.7843,11209.0,13494.0,8820.0,153.5,158.8,1.576,5439.0,0.11975,10.216,3056.4,236.2,1102.0,1.9878,75.6,1.1526,0.08935,0.15121,1523.0,232.7,445.4,,755.3,475.7,14930.0,729.5,353.0,0.1252,105.1875,116.4688,94.34,904.5,0.0718,121.6094,112.625,109.734,1610.0,0.0,7662.0,21.0,56.0,153366.0,2380.0,10.0,247210.0,27456.0,32242.0,2032708.0,138139.0,44665.0,335.0,2764.0,15309.0,33333.0,6755.0,12926.0,91022.0,16198.0,363570.0,4.0,28.0,678.0,92161.0,20642.0,987.0,1837.0,0.0,2773.0,0.0,0.0,0.0,19882.0,122.0,4203.0,,23272.0,12365.0,1990.0,14895.0,181086.0,4.0,116689.0,251590.0,1097.0,6098.0,5.0,237396.0,311603.0,660776.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090218.0,20090119.0,20090213.0,20090218.0,20090213.0,20090213.0,20090218.0,20090213.0,20090213.0,20090213.0,20090217.0,20090217.0,20090306.0,20090217.0,20090213.0,20090213.0,20090213.0,20090213.0,20090121.0,20090227.0,20090108.0,20090212.0,20090210.0,20090213.0,20090302.0,20090218.0,20090213.0,20090116.0,20090213.0,20090213.0,20090213.0,20090213.0,20090213.0,20090218.0,20090218.0,20090213.0,20090217.0,20090213.0,,20090217.0,20090209.0,20090302.0,20090213.0,20090302.0,20090213.0,20090218.0,20090218.0,20090213.0,20090213.0,20090213.0,20090218.0,20090218.0,20090218.0,0.5165,3575.0,39.99,0.4846,55.9,469.25,0.7678,2974.0,75.62,409.25,494.5,750.25,2106.0,3618.5,925.4,433.5,340.6,1.7635,10838.0,13290.0,8770.0,153.5,160.15,1.5885,5092.0,0.1203,10.171,3073.6,236.2,1085.1,1.966,75.85,1.1006,0.089475,0.15135,1508.5,227.3,446.2,,731.7,480.1,14650.0,736.0,350.1,0.116,105.2109,116.5625,94.79,907.75,0.0723,121.5625,112.6172,109.719,0.5165,3575.0,40.16,0.4846,55.9,473.0,0.7678,2980.0,76.11,412.0,497.4,755.0,2133.5,3633.5,927.7,435.1,343.25,1.7813,11073.0,13345.0,8780.0,154.15,160.8,1.5885,5092.0,0.1203,10.171,3165.65,236.2,1085.1,1.966,76.275,1.1006,0.089475,0.15135,1508.5,227.7,446.9,,736.4,485.1,14650.0,736.5,350.7,0.116,105.2266,117.5156,95.14,911.25,0.0723,122.5156,112.7344,109.953,0.5165,3575.0,39.59,0.4846,54.88,465.0,0.7678,2972.0,74.56,406.0,476.4,721.75,2029.5,3512.5,918.2,429.0,338.25,1.7635,10710.0,12860.0,8440.0,149.1,155.75,1.5725,5092.0,0.1203,10.171,3066.15,236.2,1085.1,1.966,74.8,1.1006,0.089475,0.15135,1508.5,223.3,438.2,,720.4,474.0,13750.0,716.0,331.0,0.116,104.9531,115.25,94.09,900.75,0.0549,120.25,111.7734,108.422,0.5165,3575.0,40.04,0.4846,54.88,465.25,0.7678,2980.0,75.19,406.25,477.9,721.75,2070.5,3551.5,926.6,431.0,339.5,1.7635,10919.0,13074.0,8450.0,149.85,157.15,1.5815,5092.0,0.1203,10.171,3152.85,236.2,1085.1,1.966,75.4,1.1006,0.089475,0.15135,1508.5,223.5,438.4,,720.8,474.5,14020.0,716.5,334.8,0.116,105.0313,115.7813,95.09,901.25,0.0723,120.3438,111.9766,108.578,673.0,0.0,4059.0,6.0,0.0,81286.0,410.0,0.0,212427.0,15750.0,29619.0,2998314.0,167730.0,152541.0,77272.0,577.0,11573.0,27756.0,17692.0,15211.0,82280.0,23475.0,413462.0,0.0,218.0,275.0,24708.0,28570.0,536.0,961.0,0.0,2587.0,0.0,18.0,102.0,17782.0,115.0,6610.0,,52643.0,11012.0,2712.0,9769.0,173475.0,0.0,153564.0,246892.0,544.0,2648.0,0.0,225650.0,390943.0,726949.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090219.0,20090120.0,20090217.0,20090219.0,20090217.0,20090217.0,20090219.0,20090217.0,20090217.0,20090217.0,20090218.0,20090218.0,20090309.0,20090218.0,20090217.0,20090217.0,20090217.0,20090217.0,20090122.0,20090302.0,20090109.0,20090213.0,20090211.0,20090217.0,20090303.0,20090219.0,20090217.0,20090119.0,20090217.0,20090217.0,20090217.0,20090217.0,20090217.0,20090219.0,20090219.0,20090217.0,20090218.0,20090217.0,,20090218.0,20090210.0,20090303.0,20090217.0,20090303.0,20090217.0,20090219.0,20090219.0,20090217.0,20090217.0,20090217.0,20090219.0,20090219.0,20090219.0,0.523,3487.0,38.79,0.4846,50.96,464.75,0.7698,2931.0,75.3,401.0,479.4,723.0,2075.5,3586.5,947.4,419.5,339.5,1.6911,11118.0,12760.0,8430.0,150.6,153.25,1.562,5043.0,0.121075,9.957,3173.15,237.6,1122.4,1.851,75.075,1.006,0.0913,0.15144,1569.0,226.4,432.2,,728.4,476.7,13960.0,692.0,336.0,0.1129,104.9922,115.3281,98.44,890.75,0.0723,120.3281,111.9688,108.531,0.523,3487.0,38.79,0.4846,51.08,467.5,0.7698,2939.0,75.94,401.0,485.5,732.5,2093.5,3592.5,958.4,419.5,339.85,1.6911,11190.0,12885.0,8550.0,151.25,156.45,1.562,5043.0,0.121075,9.967,3195.05,237.6,1122.4,1.851,76.1,1.006,0.0913,0.15144,1576.0,226.4,432.2,,730.0,482.5,14170.0,692.0,340.8,0.1129,105.1016,115.6719,98.44,890.75,0.0765,120.6719,112.1406,108.813,0.523,3487.0,37.89,0.4846,50.96,448.25,0.7698,2931.0,71.23,389.5,468.4,712.75,1999.0,3466.5,947.4,412.0,327.3,1.6662,10890.0,12155.0,8360.0,148.85,152.35,1.562,5043.0,0.12105,9.957,3137.15,237.6,1122.4,1.851,71.45,1.006,0.0913,0.15144,1569.0,220.0,422.2,,713.2,459.1,13540.0,660.5,318.2,0.106,104.9375,113.2188,95.99,880.75,0.0699,118.2188,111.4453,107.422,0.523,3487.0,38.19,0.4846,50.96,451.25,0.7698,2939.0,71.76,392.25,470.5,715.75,2053.5,3539.0,951.9,412.35,327.95,1.6662,10890.0,12204.0,8430.0,150.05,155.2,1.562,5043.0,0.12105,9.957,3172.6,237.6,1122.4,1.851,71.975,1.006,0.0913,0.15144,1573.0,220.7,424.2,,714.7,466.3,13720.0,664.0,321.9,0.1073,104.9531,113.3906,96.79,881.25,0.0704,118.4531,111.6563,107.703,285.0,0.0,6334.0,6.0,36.0,112378.0,333.0,2.0,202333.0,18719.0,33073.0,2732760.0,153294.0,132025.0,137885.0,258.0,22924.0,31362.0,35523.0,16329.0,81306.0,8988.0,349761.0,0.0,5.0,501.0,35024.0,47012.0,1982.0,2269.0,1.0,5979.0,0.0,0.0,105.0,26478.0,118.0,7155.0,,31185.0,17182.0,3660.0,14987.0,192289.0,9.0,171549.0,275983.0,1234.0,4923.0,18.0,233922.0,342594.0,739097.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090220.0,20090121.0,20090218.0,20090220.0,20090218.0,20090218.0,20090220.0,20090218.0,20090218.0,20090218.0,20090219.0,20090219.0,20090310.0,20090219.0,20090218.0,20090218.0,20090218.0,20090218.0,20090123.0,20090303.0,20090113.0,20090217.0,20090212.0,20090218.0,20090304.0,20090220.0,20090218.0,20090120.0,20090218.0,20090218.0,20090218.0,20090218.0,20090218.0,20090220.0,20090220.0,20090218.0,20090219.0,20090218.0,,20090219.0,20090211.0,20090304.0,20090218.0,20090304.0,20090218.0,20090220.0,20090220.0,20090218.0,20090218.0,20090218.0,20090220.0,20090220.0,20090220.0,0.5249,3454.0,37.89,0.4803,49.81,451.0,0.7744,2884.0,71.54,391.0,471.0,716.5,2044.0,3569.5,949.2,412.5,329.45,1.655,10771.0,12455.0,8400.0,150.05,154.15,1.567,5169.0,0.119375,9.892,3118.65,238.8,1123.0,1.7924,71.7,0.9566,0.091475,0.15145,1578.0,224.4,421.2,,729.2,464.7,13940.0,655.0,321.5,0.1114,105.0,113.5,96.59,876.25,0.0704,118.5,111.7031,107.781,0.5249,3454.0,38.29,0.4803,50.1,454.25,0.7744,2884.0,72.17,395.0,482.3,733.0,2209.0,3579.0,963.4,412.8,330.55,1.655,11023.0,12455.0,8420.0,150.15,155.05,1.567,5169.0,0.119375,9.892,3126.2,238.8,1123.0,1.7924,72.35,0.9566,0.091475,0.15145,1602.0,225.4,425.2,,731.7,468.7,14430.0,670.0,340.1,0.1114,105.1719,116.1875,97.79,883.75,0.073,121.1875,112.4844,109.328,0.5249,3454.0,37.44,0.4803,49.65,448.0,0.7744,2867.0,70.44,389.5,465.6,711.25,2036.0,3497.0,947.2,403.5,326.3,1.654,10714.0,11725.0,7950.0,148.05,151.3,1.5465,5169.0,0.119375,9.892,3073.05,238.8,1123.0,1.7924,70.65,0.9566,0.091475,0.15145,1577.0,218.4,417.7,,710.2,455.9,13870.0,646.5,320.5,0.1114,104.9844,113.4844,96.34,876.25,0.0689,118.4844,111.6953,107.734,0.5249,3454.0,37.46,0.4803,49.65,451.25,0.7744,2884.0,70.63,392.25,467.6,715.75,2196.0,3553.5,962.6,403.65,329.25,1.654,10765.0,11819.0,7950.0,148.4,153.05,1.5475,5169.0,0.119375,9.892,3110.65,238.8,1123.0,1.7924,70.825,0.9566,0.091475,0.15145,1601.0,218.9,418.1,,714.6,458.2,14290.0,648.5,331.4,0.1114,105.0469,114.75,97.59,876.5,0.0711,119.5781,111.9141,108.328,76.0,0.0,7413.0,12.0,9.0,129407.0,739.0,5.0,219110.0,25914.0,31830.0,2407562.0,160441.0,110616.0,117775.0,58.0,11702.0,21105.0,48311.0,15958.0,76821.0,13091.0,398021.0,16.0,0.0,414.0,42336.0,74916.0,1321.0,1879.0,0.0,9377.0,0.0,2.0,198.0,23493.0,116.0,6514.0,,28598.0,12048.0,3349.0,12142.0,180500.0,0.0,171888.0,336398.0,597.0,3160.0,18.0,291643.0,389519.0,772380.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090223.0,20090122.0,20090219.0,20090223.0,20090219.0,20090219.0,20090223.0,20090219.0,20090219.0,20090219.0,20090220.0,20090220.0,20090311.0,20090220.0,20090219.0,20090219.0,20090219.0,20090219.0,20090129.0,20090304.0,20090114.0,20090218.0,20090213.0,20090219.0,20090305.0,20090223.0,20090219.0,20090121.0,20090219.0,20090219.0,20090219.0,20090219.0,20090219.0,20090223.0,20090223.0,20090219.0,20090220.0,20090219.0,,20090220.0,20090212.0,20090305.0,20090219.0,20090305.0,20090219.0,20090223.0,20090223.0,20090219.0,20090219.0,20090219.0,20090223.0,20090223.0,20090223.0,0.5199,3469.0,37.99,0.4816,49.84,451.0,0.7735,2886.0,70.76,397.5,468.3,714.75,2192.0,3486.0,965.8,410.2,329.65,1.6667,11920.0,12050.0,7920.0,148.25,153.8,1.5565,4828.0,0.119975,9.823,3069.15,236.3,1100.6,1.8514,70.925,1.0058,0.091425,0.15152,1566.5,214.8,421.7,,697.2,453.4,14120.0,660.0,331.4,0.1096,105.0469,114.4688,96.94,882.75,0.0611,119.4688,111.9141,108.266,0.5199,3469.0,37.99,0.4816,51.73,458.25,0.7735,2886.0,73.49,399.0,468.3,715.75,2260.0,3502.5,967.4,416.0,334.95,1.6806,11971.0,12240.0,8110.0,148.85,156.0,1.5565,4828.0,0.119975,9.823,3102.15,236.3,1100.6,1.8514,73.7,1.0058,0.091425,0.15152,1566.5,219.3,422.7,,713.7,463.1,14190.0,663.0,333.5,0.1096,105.0859,115.2656,97.44,888.75,0.075,120.2656,112.0625,108.578,0.5199,3469.0,37.44,0.4816,49.84,450.5,0.7721,2886.0,70.34,395.0,450.2,688.75,2154.0,3370.0,958.2,404.5,329.25,1.6667,11345.0,11915.0,7810.0,146.4,151.6,1.5565,4828.0,0.119975,9.823,3000.15,236.3,1100.6,1.8514,70.55,1.0058,0.091425,0.15152,1564.0,211.9,416.7,,687.9,446.4,13520.0,643.0,312.5,0.1096,104.9297,113.2813,95.79,881.75,0.0611,118.2813,111.4609,107.531,0.5199,3469.0,37.46,0.4816,51.73,455.25,0.7721,2886.0,73.4,396.25,461.1,705.75,2207.5,3431.0,960.9,415.0,332.75,1.6806,11485.0,12196.0,7950.0,146.95,156.0,1.5565,4828.0,0.119975,9.823,3022.6,236.3,1100.6,1.8514,73.6,1.0058,0.091425,0.15152,1565.5,216.7,417.2,,704.7,461.8,13740.0,645.5,316.4,0.1096,105.0234,115.0156,97.29,885.25,0.0727,120.2656,111.9688,108.516,172.0,0.0,5485.0,36.0,166.0,121888.0,294.0,10.0,285979.0,21535.0,45293.0,3142066.0,863.0,142664.0,116161.0,10.0,13036.0,33203.0,67553.0,13620.0,85562.0,19862.0,299170.0,0.0,0.0,188.0,43037.0,127158.0,808.0,2010.0,0.0,17021.0,0.0,0.0,0.0,27616.0,139.0,6127.0,,37705.0,13221.0,2149.0,10292.0,182255.0,0.0,207805.0,343534.0,372.0,2258.0,20.0,285893.0,350342.0,644038.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090224.0,20090123.0,20090220.0,20090224.0,20090220.0,20090220.0,20090224.0,20090220.0,20090220.0,20090220.0,20090223.0,20090223.0,20090312.0,20090223.0,20090220.0,20090220.0,20090220.0,20090220.0,20090130.0,20090305.0,20090115.0,20090219.0,20090216.0,20090220.0,20090306.0,20090224.0,20090220.0,20090122.0,20090220.0,20090220.0,20090220.0,20090220.0,20090220.0,20090224.0,20090224.0,20090220.0,20090223.0,20090220.0,,20090223.0,20090213.0,20090306.0,20090220.0,20090306.0,20090220.0,20090224.0,20090224.0,20090220.0,20090220.0,20090220.0,20090224.0,20090224.0,20090224.0,0.5288,3337.0,37.22,0.478,50.9,455.25,0.7785,2784.0,72.82,393.0,461.3,706.25,2160.5,3479.5,980.4,408.8,331.2,1.6641,11246.0,12075.0,7950.0,146.6,154.0,1.5495,4739.0,0.11955,9.748,3050.15,236.25,1111.1,1.845,72.975,0.9938,0.093475,0.15155,1623.0,218.1,412.7,,713.2,461.3,13720.0,631.0,316.6,0.1035,105.0469,115.1719,98.79,878.25,0.072,120.1719,111.9063,108.406,0.5288,3337.0,37.26,0.478,51.74,456.75,0.7785,2784.0,73.35,394.5,471.6,722.75,2254.0,3494.5,989.4,414.6,332.6,1.6641,11645.0,12090.0,7980.0,148.7,156.8,1.5495,4739.0,0.11955,9.748,3071.15,236.25,1123.6,1.845,73.55,0.9938,0.093475,0.15155,1629.5,218.9,414.9,,713.2,461.3,13920.0,635.5,322.4,0.1105,105.1016,116.5,100.44,886.75,0.0727,121.5,112.1719,108.969,0.5288,3337.0,36.64,0.478,49.83,444.0,0.7785,2739.0,70.76,385.0,443.5,676.0,2128.5,3304.5,973.9,404.0,325.15,1.6519,11130.0,11270.0,7570.0,146.6,152.9,1.544,4739.0,0.11955,9.748,2991.15,236.25,1111.1,1.845,70.975,0.9938,0.093475,0.15155,1612.5,208.0,408.7,,675.0,446.5,13250.0,615.0,306.5,0.1035,104.9453,114.8125,98.34,870.75,0.0704,119.8125,111.6016,107.891,0.5288,3337.0,37.26,0.478,51.72,452.25,0.7785,2744.0,73.25,393.25,447.7,681.25,2227.0,3392.0,986.6,414.0,327.25,1.6641,11534.0,11334.0,7620.0,147.85,153.15,1.544,4739.0,0.11955,9.748,3024.5,236.25,1119.8,1.845,73.45,0.9938,0.093475,0.15155,1621.0,209.7,410.7,,680.2,448.8,13460.0,623.5,319.0,0.1035,104.9688,115.0,99.44,885.0,0.0716,119.9531,111.6875,108.047,5472.0,0.0,6384.0,142.0,37.0,124200.0,3020.0,5.0,244809.0,23609.0,39798.0,2743651.0,4794.0,114129.0,163165.0,477.0,11290.0,26975.0,67509.0,15555.0,120011.0,7651.0,285939.0,2.0,0.0,286.0,25285.0,121434.0,782.0,2155.0,0.0,14382.0,0.0,1.0,0.0,20617.0,150.0,8925.0,,34461.0,9865.0,2176.0,14219.0,164813.0,3.0,279860.0,448821.0,1170.0,4445.0,20.0,370670.0,438347.0,715191.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090225.0,20090128.0,20090223.0,20090225.0,20090223.0,20090223.0,20090225.0,20090223.0,20090223.0,20090223.0,20090224.0,20090224.0,20090313.0,20090224.0,20090223.0,20090223.0,20090223.0,20090223.0,20090202.0,20090306.0,20090116.0,20090220.0,20090217.0,20090223.0,20090309.0,20090225.0,20090223.0,20090123.0,20090223.0,20090223.0,20090223.0,20090223.0,20090223.0,20090225.0,20090225.0,20090223.0,20090224.0,20090223.0,,20090224.0,20090217.0,20090309.0,20090223.0,20090309.0,20090223.0,20090225.0,20090225.0,20090223.0,20090223.0,20090223.0,20090225.0,20090225.0,20090225.0,0.5248,3494.0,37.64,0.4804,52.76,452.0,0.7703,2729.0,72.95,399.0,447.3,681.25,2242.5,3364.5,972.4,417.9,328.85,1.7,11389.0,11315.0,7640.0,147.55,151.4,1.5595,4611.0,0.119225,9.81,3024.15,204.7,1103.6,1.8204,73.025,0.9642,0.0925,0.15154,1601.0,210.9,414.2,,683.7,443.0,13540.0,636.0,319.6,0.1055,104.9609,114.8125,98.54,888.25,0.0715,119.8125,111.6016,107.969,0.5248,3494.0,37.74,0.4804,52.76,461.75,0.7714,2729.0,74.71,400.0,466.0,711.0,2302.0,3436.0,981.4,421.5,334.05,1.7054,11500.0,11330.0,7870.0,147.9,151.7,1.5595,4611.0,0.119325,9.81,3037.85,204.7,1103.6,1.8204,74.925,0.9642,0.0925,0.15154,1618.0,217.2,417.2,,710.0,445.4,13560.0,639.25,321.3,0.1055,105.0469,115.3594,102.14,888.25,0.072,120.3594,111.8438,108.234,0.5248,3494.0,37.19,0.4804,50.2,451.5,0.7703,2645.0,71.09,392.75,445.3,679.5,2227.0,3301.0,961.4,407.0,327.25,1.6957,10951.0,10670.0,7540.0,145.9,146.05,1.5595,4611.0,0.119225,9.81,2966.15,204.7,1103.6,1.8204,71.275,0.9642,0.0925,0.15154,1595.5,208.5,411.0,,679.0,428.1,13110.0,622.5,306.1,0.1055,104.8203,113.0469,98.39,875.25,0.071,118.0469,111.0234,106.719,0.5248,3494.0,37.35,0.4804,50.82,453.75,0.7714,2670.0,71.66,394.75,461.4,705.0,2239.5,3347.0,979.4,407.5,329.35,1.6957,11141.0,10734.0,7820.0,146.55,146.8,1.5595,4611.0,0.119275,9.81,2984.7,204.7,1103.6,1.8204,71.875,0.9642,0.0925,0.15154,1617.0,215.1,417.0,,704.0,433.5,13450.0,633.75,309.1,0.1055,104.8359,113.3125,101.79,876.25,0.071,118.5938,111.1953,107.0,296.0,0.0,6706.0,59.0,399.0,101502.0,369.0,4.0,285905.0,24546.0,31905.0,2750323.0,6251.0,153918.0,111088.0,62.0,12433.0,28302.0,68891.0,20469.0,114785.0,7478.0,326125.0,2.0,132.0,76.0,44013.0,0.0,3241.0,1547.0,0.0,11995.0,0.0,4.0,0.0,28651.0,225.0,6575.0,,37088.0,14284.0,1761.0,12158.0,174379.0,1.0,339107.0,384832.0,673.0,2457.0,12.0,326268.0,578936.0,940993.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090226.0,20090129.0,20090224.0,20090226.0,20090224.0,20090224.0,20090226.0,20090224.0,20090224.0,20090224.0,20090225.0,20090225.0,20090316.0,20090225.0,20090224.0,20090224.0,20090224.0,20090224.0,20090203.0,20090309.0,20090119.0,20090223.0,20090218.0,20090224.0,20090310.0,20090226.0,20090224.0,20090127.0,20090224.0,20090224.0,20090224.0,20090224.0,20090224.0,20090226.0,20090226.0,20090224.0,20090225.0,20090224.0,,20090225.0,20090218.0,20090310.0,20090224.0,20090310.0,20090224.0,20090226.0,20090226.0,20090224.0,20090224.0,20090224.0,20090226.0,20090226.0,20090226.0,0.5321,3542.0,37.07,0.4843,51.34,452.5,0.7741,2704.0,71.32,392.0,461.8,705.25,2273.0,3393.5,974.4,408.6,329.05,1.7023,11226.0,10845.0,7820.0,146.8,145.3,1.5645,4958.0,0.11895,9.892,3035.15,221.1,1072.8,1.8532,71.475,0.9986,0.092925,0.15153,1613.0,213.9,414.7,,702.2,435.6,13290.0,628.0,308.4,0.0983,104.8672,113.5625,101.54,872.75,0.0717,118.5625,111.1172,106.984,0.5321,3542.0,37.55,0.4843,52.45,456.75,0.7741,2704.0,73.35,397.5,467.3,715.75,2336.0,3454.5,975.4,416.5,338.6,1.7023,11364.0,10910.0,7920.0,149.7,145.95,1.5645,4958.0,0.11895,9.892,3106.15,221.1,1072.8,1.8532,73.55,0.9986,0.092925,0.15153,1613.0,215.9,419.7,,714.6,436.0,14330.0,642.0,334.1,0.0983,104.9141,113.8281,101.59,881.75,0.0725,118.8281,111.2969,107.219,0.5321,3542.0,37.07,0.4843,50.66,447.25,0.7741,2704.0,70.87,388.75,449.3,687.5,2273.0,3336.5,948.4,408.0,326.85,1.7023,10976.0,10175.0,7770.0,146.8,142.75,1.5645,4958.0,0.11895,9.892,3022.15,221.1,1072.8,1.8532,71.1,0.9986,0.092925,0.15153,1555.5,207.6,414.0,,686.4,415.0,13200.0,627.0,307.6,0.0983,104.7891,112.1406,96.79,871.75,0.0673,117.1406,110.7891,106.25,0.5321,3542.0,37.55,0.4843,52.33,456.25,0.7741,2704.0,73.18,397.25,456.2,697.75,2323.0,3386.5,953.9,416.5,334.35,1.7023,11112.0,10385.0,7830.0,148.5,143.8,1.5645,4958.0,0.11895,9.892,3100.05,221.1,1072.8,1.8532,73.375,0.9986,0.092925,0.15153,1571.5,210.0,419.5,,696.7,416.7,14250.0,642.0,329.7,0.0983,104.8672,112.9063,97.24,881.0,0.0723,117.6563,110.9375,106.781,1830.0,0.0,7145.0,19.0,159.0,95818.0,217.0,1.0,238188.0,24414.0,45332.0,3198201.0,106570.0,123771.0,156165.0,34.0,11010.0,31865.0,69636.0,18265.0,58002.0,6127.0,357292.0,0.0,248.0,30.0,57861.0,188154.0,2767.0,2083.0,0.0,8953.0,0.0,4.0,0.0,51130.0,354.0,5797.0,,35489.0,14479.0,3467.0,6273.0,204491.0,0.0,267154.0,376071.0,1363.0,2791.0,6.0,319881.0,472751.0,849356.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090227.0,20090130.0,20090225.0,20090227.0,20090225.0,20090225.0,20090227.0,20090225.0,20090225.0,20090225.0,20090226.0,20090226.0,20090317.0,20090226.0,20090225.0,20090225.0,20090225.0,20090225.0,20090204.0,20090310.0,20090120.0,20090224.0,20090219.0,20090225.0,20090311.0,20090227.0,20090225.0,20090128.0,20090225.0,20090225.0,20090225.0,20090225.0,20090225.0,20090227.0,20090227.0,20090225.0,20090226.0,20090225.0,,20090226.0,20090219.0,20090311.0,20090225.0,20090311.0,20090225.0,20090227.0,20090227.0,20090225.0,20090225.0,20090225.0,20090227.0,20090227.0,20090227.0,0.5215,3518.0,37.74,0.4805,52.52,456.25,0.7609,2706.0,73.14,398.25,456.0,697.25,2292.0,3422.0,949.1,416.5,337.6,1.7108,11320.0,10450.0,7830.0,148.1,143.55,1.56,5016.0,0.118225,9.802,3118.65,220.15,1083.2,1.8852,73.475,1.0726,0.091125,0.15095,1559.5,213.7,418.2,,708.7,424.9,14300.0,639.0,330.2,0.0975,104.8438,112.7656,96.44,877.25,0.0731,117.7656,110.9609,106.844,0.5215,3518.0,38.94,0.481,54.28,471.0,0.7609,2706.0,76.05,411.5,465.6,715.25,2341.0,3483.5,962.1,427.0,339.15,1.7515,11414.0,11385.0,7860.0,149.45,145.6,1.56,5016.0,0.118625,9.802,3183.6,220.15,1083.2,1.8852,76.25,1.0726,0.091125,0.15095,1575.0,214.1,418.2,,714.2,428.8,14760.0,645.5,343.0,0.0975,105.1406,113.8594,98.99,893.25,0.075,118.8594,111.4531,107.688,0.5215,3518.0,37.09,0.4805,51.76,453.0,0.7609,2706.0,72.62,394.25,447.5,686.5,2254.5,3352.5,949.1,414.0,334.65,1.7108,11246.0,10405.0,7530.0,147.25,141.5,1.56,5016.0,0.118225,9.752,3117.3,220.15,1083.2,1.8852,72.9,1.0726,0.091125,0.15095,1558.0,206.5,412.2,,685.7,417.1,14300.0,625.0,329.0,0.0975,104.8281,111.4688,95.44,876.25,0.0668,116.4688,110.7969,106.578,0.5215,3518.0,38.94,0.4805,54.12,465.75,0.7609,2706.0,75.72,406.75,451.0,688.25,2298.0,3434.0,950.6,427.0,338.1,1.7392,11350.0,11322.0,7630.0,148.65,144.05,1.56,5016.0,0.118225,9.752,3178.35,220.15,1083.2,1.8852,75.925,1.0726,0.091125,0.15095,1559.5,208.3,413.5,,687.2,425.0,14530.0,639.0,331.0,0.0975,105.0313,111.7344,96.19,890.5,0.075,117.0781,111.3203,107.141,2023.0,0.0,5699.0,82.0,260.0,104121.0,2791.0,1.0,323428.0,28751.0,36045.0,2499376.0,126922.0,141507.0,140321.0,99.0,9073.0,36176.0,58671.0,16236.0,96478.0,4758.0,414497.0,0.0,16.0,2084.0,73445.0,261408.0,1573.0,1271.0,0.0,16093.0,2.0,81.0,202.0,42095.0,126.0,6776.0,,27230.0,10571.0,1208.0,10301.0,58431.0,1.0,79747.0,129247.0,779.0,2242.0,32.0,122826.0,138001.0,257492.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090302.0,20090202.0,20090226.0,20090302.0,20090226.0,20090226.0,20090302.0,20090226.0,20090226.0,20090226.0,20090227.0,20090227.0,20090318.0,20090227.0,20090226.0,20090226.0,20090226.0,20090226.0,20090205.0,20090311.0,20090121.0,20090225.0,20090220.0,20090226.0,20090312.0,20090302.0,20090226.0,20090129.0,20090226.0,20090226.0,20090226.0,20090226.0,20090226.0,20090302.0,20090302.0,20090226.0,20090227.0,20090226.0,,20090227.0,20090220.0,20090312.0,20090226.0,20090312.0,20090226.0,20090302.0,20090302.0,20090226.0,20090226.0,20090226.0,20090302.0,20090302.0,20090302.0,0.5114,3486.0,38.82,0.4714,54.67,464.5,0.7499,2718.0,75.61,409.0,451.9,688.5,2354.0,3385.0,924.2,429.6,337.95,1.78,11270.0,11210.0,7630.0,149.1,142.35,1.5655,5143.0,0.1175,9.762,3205.15,216.85,1076.1,1.945,75.65,1.1964,0.08735,0.15165,1524.0,203.4,414.2,,670.2,415.3,14250.0,638.5,329.5,0.1032,105.1563,112.1094,94.79,889.5,0.075,117.1094,111.0469,107.094,0.5114,3486.0,39.24,0.4714,56.45,473.75,0.7499,2718.0,78.52,414.5,457.5,692.25,2354.0,3410.5,930.8,437.9,344.75,1.79,11797.0,11780.0,7730.0,149.45,143.5,1.572,5143.0,0.1175,9.787,3210.15,216.85,1076.1,1.945,78.7,1.1964,0.08735,0.15165,1524.0,210.1,416.7,,685.7,417.1,14700.0,650.0,358.8,0.1032,105.3125,113.8438,97.34,894.25,0.0804,118.8438,112.0547,108.578,0.5114,3486.0,38.49,0.4714,54.67,459.0,0.7499,2718.0,75.49,400.75,437.9,665.75,2251.0,3289.5,917.4,429.6,337.7,1.78,11270.0,11115.0,7360.0,147.05,137.1,1.563,5143.0,0.117075,9.762,3111.15,216.85,1075.1,1.945,75.65,1.1964,0.08735,0.15165,1464.0,203.3,407.0,,667.7,403.0,14250.0,620.5,325.6,0.1032,105.125,111.9844,94.44,878.25,0.0748,116.9844,111.0469,107.094,0.5114,3486.0,38.68,0.4714,56.34,463.75,0.7499,2718.0,78.44,405.0,446.3,670.5,2291.5,3357.0,927.0,437.6,342.15,1.79,11493.0,11406.0,7450.0,148.2,137.85,1.563,5143.0,0.117075,9.787,3132.3,216.85,1076.1,1.945,78.65,1.1964,0.08735,0.15165,1467.0,205.3,409.7,,669.4,408.9,14640.0,630.25,357.1,0.1032,105.2734,113.1406,96.74,879.75,0.08,118.7969,111.9922,108.563,736.0,0.0,4065.0,19.0,189.0,132517.0,664.0,0.0,287202.0,25083.0,49136.0,3023734.0,96163.0,160303.0,133178.0,23.0,4051.0,34957.0,80962.0,510.0,91712.0,5251.0,384070.0,4.0,2.0,1619.0,49256.0,428520.0,1323.0,2230.0,6.0,14568.0,0.0,8.0,71.0,25040.0,370.0,5853.0,,38505.0,18822.0,2417.0,10976.0,208155.0,1.0,34316.0,57129.0,597.0,3266.0,30.0,46147.0,52113.0,92207.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090303.0,20090203.0,20090227.0,20090303.0,20090227.0,20090227.0,20090303.0,20090227.0,20090227.0,20090227.0,20090302.0,20090302.0,20090319.0,20090302.0,20090227.0,20090227.0,20090227.0,20090227.0,20090206.0,20090312.0,20090122.0,20090226.0,20090223.0,20090227.0,20090313.0,20090303.0,20090227.0,20090130.0,20090227.0,20090227.0,20090227.0,20090227.0,20090227.0,20090303.0,20090303.0,20090227.0,20090302.0,20090227.0,,20090302.0,20090223.0,20090313.0,20090227.0,20090313.0,20090227.0,20090303.0,20090303.0,20090227.0,20090227.0,20090227.0,20090303.0,20090303.0,20090303.0,0.5212,3478.0,38.14,0.4762,54.88,462.5,0.7499,2727.0,77.81,399.0,443.8,667.5,2331.0,3264.5,943.4,427.2,340.45,1.761,11823.0,11250.0,7420.0,148.35,137.3,1.5535,5242.0,0.117775,9.687,3106.35,214.55,1109.1,1.901,77.775,1.1794,0.088075,0.15152,1480.5,201.2,406.2,,654.7,413.3,14900.0,616.0,357.6,0.096,105.2344,113.7031,98.74,871.75,0.0785,118.7031,111.9922,108.438,0.5212,3478.0,38.39,0.4762,56.24,462.75,0.7499,2727.0,78.13,401.5,443.8,670.0,2366.0,3280.5,945.9,434.8,341.65,1.775,12100.0,11750.0,7630.0,150.3,142.75,1.5535,5242.0,0.117775,10.002,3212.15,214.55,1113.1,1.901,78.35,1.1794,0.088075,0.15152,1480.5,202.2,416.7,,659.5,413.8,15140.0,639.0,362.5,0.096,105.3203,114.2344,99.09,881.25,0.0785,119.2344,111.9922,108.578,0.5212,3478.0,37.99,0.4762,54.51,450.25,0.7444,2727.0,75.77,392.0,417.6,635.0,2287.0,3114.5,918.5,425.7,332.25,1.76,11571.0,11070.0,7340.0,147.45,136.15,1.538,5242.0,0.11735,9.657,3102.3,214.55,1109.1,1.901,75.95,1.1794,0.088075,0.15152,1480.5,193.9,405.5,,634.2,386.2,14720.0,616.0,352.9,0.096,105.1875,112.3281,95.49,871.75,0.0691,117.3281,111.4844,107.734,0.5212,3478.0,37.99,0.4762,56.18,452.25,0.7499,2727.0,77.98,393.75,422.2,641.75,2310.0,3163.0,926.9,433.7,338.25,1.7725,12092.0,11704.0,7610.0,148.5,142.4,1.5505,5242.0,0.117425,9.91,3204.3,214.55,1109.4,1.901,78.175,1.1794,0.088075,0.15152,1480.5,195.3,416.5,,640.7,390.2,14800.0,635.5,360.3,0.096,105.2188,112.8906,97.19,876.25,0.0783,118.6563,111.8281,108.281,1082.0,0.0,2502.0,41.0,130.0,123610.0,939.0,0.0,274579.0,12288.0,41100.0,2886199.0,53839.0,179711.0,148526.0,86.0,1533.0,36232.0,69493.0,523.0,102947.0,8069.0,389396.0,4.0,0.0,6772.0,84479.0,662570.0,450.0,2188.0,6.0,13233.0,0.0,1.0,70.0,2154.0,242.0,3105.0,,44629.0,12158.0,9297.0,2484.0,181213.0,1.0,18727.0,36066.0,729.0,2054.0,19.0,28308.0,26101.0,65022.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090304.0,20090204.0,20090302.0,20090304.0,20090302.0,20090302.0,20090304.0,20090302.0,20090302.0,20090302.0,20090303.0,20090303.0,20090320.0,20090303.0,20090302.0,20090302.0,20090302.0,20090302.0,20090209.0,20090313.0,20090123.0,20090227.0,20090224.0,20090302.0,20090316.0,20090304.0,20090302.0,20090202.0,20090302.0,20090302.0,20090302.0,20090302.0,20090302.0,20090304.0,20090304.0,20090302.0,20090303.0,20090302.0,,20090303.0,20090224.0,20090316.0,20090302.0,20090316.0,20090302.0,20090304.0,20090304.0,20090302.0,20090302.0,20090302.0,20090304.0,20090304.0,20090304.0,0.5188,3422.0,37.24,0.4834,54.03,450.5,0.7489,2598.0,77.56,388.0,420.4,641.25,2270.0,3179.5,935.9,424.75,335.65,1.67,12208.0,11995.0,7600.0,148.45,137.35,1.511,5440.0,0.117725,10.032,3171.15,211.85,1098.1,1.8022,77.825,1.1788,0.088325,0.15152,1477.0,198.0,411.2,,646.7,393.1,15150.0,615.0,358.7,0.0754,105.2422,113.5313,98.64,860.5,0.0788,118.5313,111.6484,108.281,0.5303,3422.0,37.26,0.4834,54.03,456.0,0.7585,2598.0,77.71,388.25,428.2,651.5,2330.5,3213.0,936.4,425.5,339.35,1.67,12214.0,12080.0,7600.0,148.5,138.7,1.511,5440.0,0.118025,10.032,3171.15,211.85,1098.1,1.8022,77.825,1.1788,0.088325,0.15152,1477.0,198.7,411.7,,647.2,406.7,15460.0,617.0,367.5,0.0754,105.2734,113.5469,101.69,860.5,0.0788,118.5469,111.7813,108.281,0.5188,3422.0,36.94,0.4834,51.86,437.75,0.7489,2526.0,73.06,381.0,410.9,625.0,2255.5,3014.0,916.9,411.5,335.15,1.6675,11808.0,11515.0,7300.0,145.4,136.5,1.489,5440.0,0.117725,9.837,3064.5,211.85,1098.1,1.8022,73.1,1.1548,0.088325,0.15152,1477.0,189.2,407.4,,624.2,385.3,15040.0,605.0,350.7,0.0754,105.1172,111.7656,98.44,860.5,0.0663,116.7656,111.0469,106.922,0.5303,3422.0,37.14,0.4834,52.04,443.5,0.7585,2527.0,73.37,386.5,411.7,625.75,2323.5,3058.5,924.4,412.0,336.4,1.6675,12095.0,11566.0,7310.0,147.25,138.4,1.492,5440.0,0.118025,9.864,3071.5,211.85,1098.1,1.8022,73.575,1.1548,0.088325,0.15152,1477.0,189.4,408.5,,624.7,404.7,15300.0,609.5,354.7,0.0754,105.1328,112.1875,100.59,860.5,0.0685,117.5313,111.2969,107.344,368.0,0.0,2566.0,13.0,110.0,116413.0,433.0,2.0,245234.0,7136.0,35197.0,3131092.0,136662.0,208155.0,124350.0,403.0,1149.0,29387.0,74787.0,895.0,82688.0,8459.0,344690.0,3.0,22.0,17439.0,83485.0,670374.0,425.0,2319.0,0.0,13956.0,2.0,16.0,0.0,1593.0,239.0,1576.0,,46683.0,18578.0,23450.0,1132.0,243359.0,0.0,20351.0,29514.0,1243.0,365.0,16.0,23013.0,25749.0,53064.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090305.0,20090205.0,20090303.0,20090305.0,20090303.0,20090303.0,20090305.0,20090303.0,20090303.0,20090303.0,20090304.0,20090304.0,20090323.0,20090304.0,20090303.0,20090303.0,20090303.0,20090303.0,20090210.0,20090316.0,20090126.0,20090302.0,20090225.0,20090303.0,20090317.0,20090305.0,20090303.0,20090203.0,20090303.0,20090303.0,20090303.0,20090303.0,20090303.0,20090305.0,20090305.0,20090303.0,20090304.0,20090303.0,,20090304.0,20090225.0,20090317.0,20090303.0,20090317.0,20090303.0,20090305.0,20090305.0,20090303.0,20090303.0,20090303.0,20090305.0,20090305.0,20090305.0,0.515,3397.0,37.44,0.4793,53.23,442.25,0.7483,2589.0,73.32,388.5,412.0,626.75,2335.5,3092.0,911.4,418.0,339.15,1.673,12021.0,11930.0,7310.0,146.85,142.0,1.503,5460.0,0.11715,10.022,3098.15,211.65,1060.4,1.8306,73.575,1.0988,0.087175,0.15157,1441.5,194.4,409.5,,642.3,404.9,15080.0,622.5,355.4,0.0777,105.1328,112.5938,100.04,856.0,0.0785,117.5938,111.3359,107.359,0.515,3397.0,37.44,0.4793,53.6,447.5,0.7483,2589.0,75.29,389.75,436.0,660.0,2450.0,3229.5,913.9,421.0,346.9,1.673,12269.0,12085.0,7380.0,147.1,142.2,1.503,5460.0,0.11715,10.032,3159.15,211.65,1060.4,1.8306,75.5,1.0988,0.087175,0.15157,1441.5,198.5,413.7,,658.7,416.5,15450.0,627.0,373.4,0.0777,105.2891,115.9375,101.89,856.0,0.0795,120.9375,112.0469,108.891,0.515,3397.0,36.96,0.4793,51.9,440.25,0.7483,2582.0,72.66,384.0,407.4,617.75,2331.0,3084.0,890.4,411.5,338.85,1.673,11912.0,11785.0,7140.0,140.85,137.65,1.495,5460.0,0.11715,9.902,3074.2,211.65,1060.4,1.8306,72.575,1.0988,0.087175,0.15157,1441.5,187.3,409.5,,634.4,397.6,14980.0,619.0,349.4,0.0777,105.1172,112.1094,99.24,856.0,0.0669,117.1094,111.2188,107.109,0.515,3397.0,37.23,0.4793,53.53,443.75,0.7483,2589.0,74.87,386.5,426.0,644.75,2399.0,3188.0,898.0,419.0,345.25,1.673,12157.0,11955.0,7170.0,141.05,138.8,1.4965,5460.0,0.11715,9.994,3100.8,211.65,1060.4,1.8306,75.075,1.0988,0.087175,0.15157,1441.5,194.0,412.4,,643.6,407.2,15140.0,624.0,372.0,0.0777,105.2734,115.3906,101.19,856.0,0.0679,120.5625,111.9375,108.688,266.0,0.0,508.0,1.0,152.0,97330.0,60.0,2.0,241538.0,3740.0,37513.0,3168491.0,143516.0,149887.0,130261.0,1160.0,496.0,29375.0,75137.0,8359.0,85958.0,16572.0,328022.0,4.0,160.0,3887.0,68875.0,846158.0,517.0,2459.0,0.0,15382.0,1.0,0.0,0.0,572.0,140.0,481.0,,51720.0,14971.0,29818.0,1437.0,241823.0,0.0,12695.0,19558.0,884.0,94.0,14.0,16954.0,15305.0,39081.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090306.0,20090206.0,20090304.0,20090306.0,20090304.0,20090304.0,20090306.0,20090304.0,20090304.0,20090304.0,20090305.0,20090305.0,20090324.0,20090305.0,20090304.0,20090304.0,20090304.0,20090304.0,20090211.0,20090317.0,20090127.0,20090303.0,20090226.0,20090304.0,20090318.0,20090306.0,20090304.0,20090204.0,20090304.0,20090304.0,20090304.0,20090304.0,20090304.0,20090306.0,20090306.0,20090304.0,20090305.0,20090304.0,,20090305.0,20090226.0,20090318.0,20090304.0,20090318.0,20090304.0,20090306.0,20090306.0,20090304.0,20090304.0,20090304.0,20090306.0,20090306.0,20090306.0,0.5173,3440.0,37.84,0.4814,55.34,442.25,0.7492,2609.0,74.6,393.0,426.6,645.75,2438.5,3153.0,897.9,427.5,345.5,1.7177,11792.0,11965.0,7170.0,141.65,140.3,1.5185,5487.0,0.11695,9.922,3131.15,219.15,1068.9,1.85,74.8,1.1884,0.088675,0.15163,1462.0,190.5,416.7,,631.2,415.9,15500.0,640.5,371.9,0.0959,105.2578,115.4063,99.54,872.75,0.064,120.4063,111.9375,108.547,0.5173,3440.0,37.94,0.4814,56.32,458.25,0.754,2635.0,78.98,401.5,428.2,648.0,2461.5,3162.0,907.4,437.05,357.6,1.7177,11897.0,12045.0,7690.0,143.15,143.7,1.5185,5487.0,0.11945,10.052,3168.65,219.15,1068.9,1.85,79.175,1.1884,0.088675,0.15163,1462.0,194.2,419.5,,638.7,426.7,15500.0,648.5,387.7,0.0959,105.3438,116.3906,99.54,886.75,0.075,121.3438,112.2266,109.234,0.5173,3440.0,37.54,0.4814,55.1,440.25,0.7474,2606.0,74.26,393.0,405.6,612.5,2372.0,3005.5,889.9,426.8,344.35,1.6885,11609.0,11665.0,7130.0,141.25,134.2,1.5185,5487.0,0.11695,9.882,3098.5,219.15,1068.9,1.85,74.5,1.1884,0.088675,0.15163,1462.0,184.6,413.2,,611.7,414.5,14830.0,633.5,364.8,0.0891,105.0781,114.5781,95.44,872.75,0.064,119.9063,111.6406,108.328,0.5173,3440.0,37.73,0.4814,55.95,456.75,0.7474,2635.0,78.6,400.5,411.4,622.25,2406.5,3067.0,891.1,435.0,354.2,1.7177,11860.0,11924.0,7660.0,141.85,137.1,1.5185,5487.0,0.11785,10.052,3117.5,219.15,1068.9,1.85,78.8,1.1884,0.088675,0.15163,1462.0,186.4,414.5,,621.3,424.5,15060.0,639.0,385.4,0.0891,105.1563,115.6875,97.49,883.75,0.0736,120.0313,111.6563,108.391,102.0,0.0,4803.0,2.0,110.0,122179.0,81.0,4.0,319761.0,12768.0,33912.0,3338389.0,128193.0,133895.0,102120.0,2721.0,1541.0,40327.0,71221.0,21893.0,113740.0,7885.0,427546.0,0.0,54.0,117.0,82236.0,633564.0,1104.0,1813.0,1.0,18419.0,0.0,0.0,0.0,307.0,151.0,4602.0,,50752.0,16129.0,19141.0,9262.0,237800.0,2.0,8969.0,16336.0,1212.0,1313.0,4.0,13774.0,11108.0,31763.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090309.0,20090209.0,20090305.0,20090309.0,20090305.0,20090305.0,20090309.0,20090305.0,20090305.0,20090305.0,20090306.0,20090306.0,20090325.0,20090306.0,20090305.0,20090305.0,20090305.0,20090305.0,20090212.0,20090318.0,20090128.0,20090304.0,20090227.0,20090305.0,20090319.0,20090309.0,20090305.0,20090205.0,20090305.0,20090305.0,20090305.0,20090305.0,20090305.0,20090309.0,20090309.0,20090305.0,20090306.0,20090305.0,,20090306.0,20090227.0,20090319.0,20090305.0,20090319.0,20090305.0,20090309.0,20090309.0,20090305.0,20090305.0,20090305.0,20090309.0,20090309.0,20090309.0,0.5119,3491.0,37.36,0.4809,54.68,456.5,0.743,2591.0,78.64,395.0,411.6,622.5,2398.5,3062.5,902.2,428.5,356.4,1.685,11769.0,12160.0,7680.0,142.1,137.5,1.5085,5513.0,0.11765,10.012,3139.45,219.15,1086.1,1.824,78.825,1.1196,0.087675,0.15161,1482.5,186.7,411.5,,624.7,417.3,15140.0,628.5,384.3,0.0743,105.1797,114.9844,98.54,878.75,0.0716,119.9844,111.625,108.297,0.5119,3491.0,37.64,0.4809,55.22,458.0,0.743,2595.0,78.92,398.0,415.4,635.5,2450.5,3129.5,912.4,433.25,356.4,1.685,11806.0,12290.0,7760.0,145.0,140.25,1.5135,5513.0,0.11765,10.052,3141.15,219.15,1086.1,1.824,79.1,1.1196,0.087675,0.15161,1482.5,189.4,411.5,,634.2,426.2,15560.0,628.5,390.8,0.0743,105.1797,115.7188,100.94,883.75,0.0716,120.7188,111.6563,108.609,0.5119,3491.0,37.29,0.4809,52.76,448.75,0.743,2591.0,76.08,392.5,394.7,602.0,2351.0,3006.0,895.4,423.25,348.65,1.6464,11435.0,11980.0,7500.0,142.1,135.8,1.5085,5513.0,0.11765,9.862,3067.25,219.15,1086.1,1.824,76.3,1.1196,0.087675,0.15161,1482.5,180.7,405.7,,600.9,413.4,15040.0,613.5,377.3,0.0743,104.9453,113.9063,97.44,872.75,0.0716,118.9063,111.1797,107.781,0.5119,3491.0,37.45,0.4809,53.47,451.75,0.743,2591.0,76.83,395.5,409.9,624.0,2424.0,3062.5,912.2,426.25,350.25,1.6648,11448.0,12192.0,7690.0,144.05,137.3,1.5135,5513.0,0.11765,9.862,3102.1,219.15,1086.1,1.824,77.025,1.1196,0.087675,0.15161,1482.5,186.7,408.5,,623.0,421.1,15180.0,622.5,380.5,0.0743,105.0234,114.625,100.09,875.75,0.0716,119.9531,111.4453,108.484,681.0,0.0,2806.0,0.0,85.0,70656.0,1008.0,2.0,228192.0,7186.0,39963.0,3329849.0,122971.0,143919.0,105847.0,248.0,388.0,28640.0,66676.0,35426.0,96692.0,9276.0,400489.0,5.0,21.0,3195.0,82155.0,615612.0,329.0,1534.0,1.0,11509.0,0.0,0.0,0.0,209.0,158.0,3919.0,,68631.0,20446.0,27767.0,10017.0,184992.0,0.0,4893.0,8749.0,1235.0,1687.0,1.0,7129.0,5338.0,15861.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090310.0,20090210.0,20090306.0,20090310.0,20090306.0,20090306.0,20090310.0,20090306.0,20090306.0,20090306.0,20090309.0,20090309.0,20090326.0,20090309.0,20090306.0,20090306.0,20090306.0,20090306.0,20090213.0,20090319.0,20090129.0,20090305.0,20090302.0,20090306.0,20090320.0,20090310.0,20090306.0,20090206.0,20090306.0,20090306.0,20090306.0,20090306.0,20090306.0,20090310.0,20090310.0,20090306.0,20090309.0,20090306.0,,20090309.0,20090302.0,20090320.0,20090306.0,20090320.0,20090306.0,20090310.0,20090310.0,20090306.0,20090306.0,20090306.0,20090310.0,20090310.0,20090310.0,0.5206,3459.0,37.79,0.4874,53.92,451.25,0.7529,2587.0,76.83,400.0,410.2,625.0,2439.0,3070.0,919.9,428.75,349.7,1.6925,11620.0,12315.0,7700.0,144.1,134.7,1.5035,5517.0,0.117525,9.792,3133.05,222.85,1105.1,1.8804,76.975,1.139,0.089925,0.15169,1504.3,184.3,411.7,,609.7,414.2,14950.0,633.5,378.9,0.0748,104.9531,115.0156,99.74,883.25,0.0642,120.0156,111.2969,108.5,0.5206,3459.0,37.99,0.4874,54.9,459.5,0.7531,2587.0,79.52,402.5,412.6,631.0,2452.0,3100.5,927.7,433.75,356.2,1.6925,11893.0,12985.0,7890.0,144.25,134.85,1.5035,5517.0,0.117525,9.792,3177.9,222.85,1105.1,1.8804,79.775,1.139,0.089925,0.15169,1504.3,187.4,415.2,,630.2,414.3,15200.0,643.5,384.8,0.0748,104.9766,115.0313,100.84,893.75,0.0642,120.0313,111.4531,108.516,0.5206,3459.0,37.52,0.4874,52.96,451.25,0.7471,2587.0,76.67,397.0,399.3,607.0,2387.5,2992.5,918.7,426.2,349.7,1.6925,11557.0,12310.0,7670.0,142.2,130.55,1.5035,5517.0,0.117525,9.662,3127.55,222.85,1105.1,1.8804,76.925,1.139,0.089925,0.15169,1504.3,180.4,409.7,,607.2,386.9,14780.0,626.5,364.3,0.0748,104.9063,112.9531,98.14,879.75,0.0642,117.9531,110.7891,107.359,0.5206,3459.0,37.77,0.4874,54.68,454.75,0.7475,2587.0,78.74,398.5,403.9,612.25,2423.0,3078.0,927.1,433.25,353.7,1.6925,11848.0,12464.0,7780.0,144.05,132.9,1.5035,5517.0,0.117525,9.662,3166.85,222.85,1105.1,1.8804,78.95,1.139,0.089925,0.15169,1504.3,181.9,412.5,,611.1,396.9,15170.0,637.5,366.1,0.0748,104.9688,113.375,99.39,887.75,0.0642,118.0313,110.7891,107.375,574.0,0.0,2435.0,20.0,77.0,85152.0,411.0,1.0,306347.0,12179.0,34221.0,2721975.0,100578.0,163212.0,107514.0,1255.0,396.0,36091.0,66477.0,22073.0,101267.0,7592.0,367377.0,0.0,124.0,3280.0,73417.0,577694.0,489.0,1394.0,0.0,14197.0,0.0,0.0,0.0,602.0,161.0,5019.0,,54546.0,14895.0,6141.0,6893.0,149139.0,0.0,5451.0,11099.0,1047.0,1300.0,2.0,10177.0,7923.0,15785.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090311.0,20090212.0,20090309.0,20090311.0,20090309.0,20090309.0,20090311.0,20090309.0,20090309.0,20090309.0,20090310.0,20090310.0,20090327.0,20090310.0,20090309.0,20090309.0,20090309.0,20090309.0,20090216.0,20090320.0,20090130.0,20090306.0,20090303.0,20090309.0,20090323.0,20090311.0,20090309.0,20090209.0,20090309.0,20090309.0,20090309.0,20090309.0,20090309.0,20090311.0,20090311.0,20090309.0,20090310.0,20090309.0,,20090310.0,20090303.0,20090323.0,20090309.0,20090323.0,20090309.0,20090311.0,20090311.0,20090309.0,20090309.0,20090309.0,20090311.0,20090311.0,20090311.0,0.5275,3496.0,38.69,0.4876,54.74,457.0,0.7533,2542.0,78.98,405.0,402.5,611.0,2420.5,3067.5,918.9,427.25,353.95,1.7568,11882.0,12400.0,7760.0,143.85,130.0,1.4855,5761.0,0.118625,9.587,3176.15,217.95,1087.8,1.8664,79.2,1.142,0.092275,0.15167,1467.0,185.6,414.7,,625.2,396.3,15390.0,649.5,368.0,0.0785,104.9297,112.875,100.24,895.75,0.0642,117.875,110.8438,107.375,0.5275,3496.0,38.69,0.4876,55.46,463.25,0.7533,2578.0,82.05,406.75,432.3,658.0,2435.5,3279.5,924.4,441.75,354.05,1.7568,11896.0,12855.0,7760.0,144.55,135.75,1.492,5761.0,0.118625,9.627,3254.15,217.95,1087.8,1.8664,82.225,1.142,0.092275,0.15167,1467.0,194.5,415.7,,655.7,401.1,16130.0,652.5,403.4,0.0785,105.0078,114.5781,100.74,896.75,0.0689,119.5781,111.2266,108.375,0.5275,3496.0,37.49,0.4876,53.63,450.25,0.7465,2542.0,78.19,402.0,401.8,609.5,2350.0,3047.5,899.5,426.75,347.3,1.725,11525.0,12240.0,7490.0,142.5,129.95,1.4855,5761.0,0.118625,9.522,3152.5,217.95,1087.8,1.8664,78.425,1.142,0.092275,0.15167,1467.0,181.1,411.9,,623.7,382.8,15380.0,633.5,367.9,0.0785,104.9219,112.3438,99.14,881.75,0.0585,117.3438,110.6406,107.125,0.5275,3496.0,37.5,0.4876,53.96,458.75,0.7471,2578.0,80.29,402.5,427.5,652.25,2370.0,3253.5,902.4,431.25,348.6,1.725,11699.0,12707.0,7520.0,142.55,135.75,1.492,5761.0,0.118625,9.577,3247.65,217.95,1087.8,1.8664,80.5,1.142,0.092275,0.15167,1467.0,192.8,412.2,,650.8,387.1,15830.0,635.5,398.5,0.0785,104.9609,114.1563,100.44,884.0,0.0659,119.1875,111.125,108.156,1454.0,0.0,4139.0,53.0,112.0,73571.0,708.0,11.0,390590.0,10558.0,39447.0,3286136.0,113497.0,161637.0,108004.0,2992.0,574.0,35345.0,64040.0,18463.0,85605.0,5966.0,2286.0,3.0,0.0,582.0,64477.0,677692.0,345.0,1043.0,0.0,15968.0,0.0,0.0,0.0,659.0,205.0,4078.0,,38954.0,19904.0,10857.0,4548.0,181000.0,1.0,3433.0,219103.0,435.0,1274.0,35.0,195438.0,4259.0,715576.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090312.0,20090213.0,20090310.0,20090312.0,20090310.0,20090310.0,20090312.0,20090310.0,20090310.0,20090310.0,20090311.0,20090311.0,20090330.0,20090311.0,20090310.0,20090310.0,20090310.0,20090310.0,20090217.0,20090323.0,20090202.0,20090309.0,20090304.0,20090310.0,20090324.0,20090312.0,20090310.0,20090210.0,20090310.0,20090310.0,20090310.0,20090310.0,20090310.0,20090312.0,20090312.0,20090310.0,20090311.0,20090310.0,,20090311.0,20090304.0,20090324.0,20090310.0,20090324.0,20090310.0,20090312.0,20090312.0,20090310.0,20090310.0,20090310.0,20090312.0,20090312.0,20090312.0,0.5257,3542.0,38.24,0.4967,54.66,457.75,0.7471,2559.0,80.47,411.0,427.9,652.0,2330.5,3250.5,896.4,436.5,349.55,1.7606,11530.0,13020.0,7510.0,142.65,133.55,1.4935,5811.0,0.118475,9.557,3242.15,215.95,1066.1,1.8498,80.65,1.0968,0.09385,0.15168,1443.0,193.3,417.2,,659.7,405.9,16170.0,653.5,397.5,0.0776,105.0156,114.2031,99.42,893.75,0.066,119.2031,111.3438,108.203,0.5301,3542.0,38.59,0.4967,55.47,477.25,0.751,2559.0,81.54,418.5,436.7,668.0,2333.0,3319.0,896.4,440.25,354.9,1.7606,11536.0,13610.0,7570.0,143.0,140.1,1.4975,5811.0,0.11975,9.652,3285.15,215.95,1066.1,1.8498,81.6,1.0968,0.09385,0.15168,1443.0,193.3,420.7,,667.0,406.1,16260.0,663.5,399.2,0.0791,105.0313,115.5625,99.84,899.75,0.0678,120.5625,111.6563,109.141,0.5257,3542.0,37.68,0.4967,53.65,457.5,0.7447,2559.0,78.55,411.0,423.8,648.5,2236.0,3205.5,877.9,428.25,348.9,1.725,11186.0,13020.0,7370.0,139.7,131.45,1.4875,5811.0,0.118475,9.552,3212.4,215.95,1066.1,1.8498,78.95,1.0968,0.09385,0.15168,1443.0,193.3,416.7,,648.2,395.9,15650.0,644.5,381.7,0.0776,104.9219,113.9063,96.99,891.75,0.0571,118.9063,111.0234,108.063,0.5301,3542.0,37.72,0.4967,53.79,468.75,0.751,2559.0,78.93,412.5,429.9,656.25,2253.0,3249.5,880.3,428.25,353.1,1.725,11229.0,13522.0,7450.0,141.65,140.1,1.491,5811.0,0.11975,9.552,3263.85,215.95,1066.1,1.8498,79.325,1.0968,0.09385,0.15168,1443.0,193.3,418.5,,655.0,400.3,15850.0,647.5,384.8,0.0785,104.9453,114.8281,97.14,893.5,0.0669,120.1563,111.5547,108.734,2106.0,0.0,12669.0,18.0,100.0,130401.0,5195.0,0.0,289157.0,14734.0,21438.0,423663.0,119225.0,9718.0,138514.0,3050.0,428.0,37593.0,2274.0,24059.0,82105.0,8763.0,3047.0,17.0,156.0,2272.0,61645.0,696284.0,458.0,2129.0,0.0,913.0,1.0,0.0,0.0,56.0,0.0,3613.0,,75696.0,16139.0,2912.0,16953.0,138213.0,8.0,1191.0,236090.0,534.0,1173.0,27.0,222354.0,8895.0,732819.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090313.0,20090216.0,20090311.0,20090313.0,20090311.0,20090311.0,20090313.0,20090311.0,20090311.0,20090311.0,20090312.0,20090312.0,20090331.0,20090312.0,20090311.0,20090311.0,20090311.0,20090311.0,20090218.0,20090324.0,20090203.0,20090310.0,20090305.0,20090311.0,20090325.0,20090313.0,20090311.0,20090211.0,20090311.0,20090311.0,20090311.0,20090311.0,20090311.0,20090313.0,20090313.0,20090311.0,20090312.0,20090311.0,,20090312.0,20090305.0,20090325.0,20090311.0,20090325.0,20090311.0,20090313.0,20090313.0,20090311.0,20090311.0,20090311.0,20090313.0,20090313.0,20090313.0,0.5366,3523.0,37.69,0.499,52.54,467.75,0.7515,2640.0,78.79,413.0,429.9,656.5,2254.0,3235.5,884.4,423.75,352.65,1.6839,11074.0,13740.0,7400.0,141.45,140.1,1.496,5888.0,0.12055,9.587,3212.7,217.95,1081.3,1.7842,78.975,1.058,0.094025,0.15174,1453.5,197.0,419.7,,655.2,395.6,15730.0,653.5,385.1,0.0806,104.9141,115.1563,96.64,890.75,0.068,120.1563,111.5625,108.688,0.5391,3523.0,37.75,0.499,52.6,474.25,0.762,2655.0,79.23,417.75,453.2,689.0,2374.0,3328.5,896.4,428.5,352.95,1.6843,11344.0,13935.0,7680.0,142.5,141.1,1.5105,5888.0,0.12125,9.617,3275.15,217.95,1081.3,1.7842,79.55,1.058,0.094025,0.15174,1453.5,202.3,422.8,,687.7,399.7,16060.0,659.5,400.2,0.0806,105.0547,115.6406,97.54,890.75,0.0685,120.6406,111.8359,109.125,0.5366,3523.0,36.44,0.4985,52.54,455.25,0.7515,2640.0,75.73,399.0,422.9,647.0,2254.0,3163.0,879.9,416.75,346.6,1.6447,10976.0,13390.0,7290.0,140.95,137.8,1.496,5888.0,0.12045,9.512,3207.3,217.95,1081.3,1.7842,76.125,1.058,0.094025,0.15174,1453.5,189.8,415.7,,648.5,388.7,15400.0,627.5,375.3,0.0778,104.8984,113.7813,95.94,866.75,0.068,118.7813,111.1172,107.844,0.5366,3523.0,36.65,0.4986,52.54,457.75,0.7554,2648.0,75.98,401.5,451.9,687.5,2339.5,3254.0,895.1,416.75,347.25,1.6447,11294.0,13588.0,7350.0,141.3,140.2,1.502,5888.0,0.12125,9.512,3260.2,217.95,1081.3,1.7842,76.35,1.058,0.094025,0.15174,1453.5,202.3,416.7,,686.1,392.7,15880.0,632.5,392.7,0.0787,105.0313,114.5781,97.14,869.0,0.0685,119.5156,111.7422,108.734,3811.0,0.0,14911.0,51.0,10.0,97764.0,2477.0,4.0,204145.0,9994.0,70003.0,2507284.0,120307.0,15794.0,95706.0,1334.0,557.0,37379.0,1981.0,18255.0,109672.0,5722.0,4222.0,5.0,334.0,446.0,53742.0,601140.0,284.0,1449.0,0.0,1532.0,0.0,0.0,0.0,162.0,1481.0,4559.0,,124447.0,10579.0,2160.0,6754.0,190688.0,11.0,750.0,207814.0,459.0,1605.0,2.0,198631.0,1990.0,678748.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090316.0,20090217.0,20090312.0,20090316.0,20090312.0,20090312.0,20090316.0,20090312.0,20090312.0,20090312.0,20090313.0,20090313.0,20090401.0,20090313.0,20090312.0,20090312.0,20090312.0,20090312.0,20090219.0,20090325.0,20090204.0,20090311.0,20090306.0,20090312.0,20090326.0,20090316.0,20090312.0,20090212.0,20090312.0,20090312.0,20090312.0,20090312.0,20090312.0,20090316.0,20090316.0,20090312.0,20090313.0,20090312.0,,20090313.0,20090306.0,20090326.0,20090312.0,20090326.0,20090312.0,20090316.0,20090316.0,20090312.0,20090312.0,20090312.0,20090316.0,20090316.0,20090316.0,0.5404,3467.0,36.79,0.5035,52.85,457.25,0.7576,2685.0,76.39,405.0,451.5,686.75,2316.0,3335.5,896.9,420.25,346.65,1.644,11236.0,13595.0,7390.0,141.05,135.3,1.5005,5885.0,0.12315,9.537,3235.15,217.15,1075.6,1.8774,76.725,1.1524,0.09465,0.15181,1467.8,203.7,419.7,,689.7,395.9,15950.0,640.5,394.7,0.1025,104.9375,114.5781,97.04,871.75,0.0647,119.5781,111.6094,108.844,0.5404,3467.0,37.14,0.5035,55.86,480.0,0.7576,2697.0,80.17,423.5,457.8,697.25,2416.0,3366.5,913.9,437.0,353.95,1.66,11356.0,14105.0,7670.0,143.2,139.2,1.555,5885.0,0.12315,9.712,3255.05,217.15,1075.6,1.8774,80.55,1.1524,0.09465,0.15181,1467.8,205.8,424.0,,693.2,401.2,16120.0,653.5,413.9,0.1025,105.0391,115.0313,97.54,886.75,0.0759,120.0313,111.8828,109.0,0.5404,3467.0,36.49,0.503,52.66,456.0,0.7576,2682.0,75.87,405.0,444.5,678.0,2271.5,3284.0,893.4,414.25,344.25,1.6361,11064.0,13515.0,7330.0,140.7,135.3,1.477,5885.0,0.122775,9.482,3209.2,217.15,1075.6,1.8774,76.25,1.1524,0.09465,0.15181,1467.8,201.5,417.9,,676.7,383.3,15700.0,636.0,394.7,0.0805,104.9219,112.625,96.04,871.25,0.0647,117.625,111.4531,107.984,0.5404,3467.0,37.12,0.5035,55.62,478.5,0.7576,2682.0,79.96,422.25,452.8,693.5,2371.0,3302.0,908.4,436.25,347.4,1.66,11340.0,14025.0,7590.0,142.4,138.25,1.537,5885.0,0.122925,9.707,3224.2,217.15,1075.6,1.8774,80.325,1.1524,0.09465,0.15181,1467.8,204.7,423.7,,692.3,390.2,15930.0,652.5,410.6,0.0888,104.9531,113.3125,96.64,885.75,0.0719,118.3281,111.5391,108.234,666.0,0.0,5235.0,85.0,74.0,160137.0,1083.0,3.0,203658.0,14059.0,46270.0,2715441.0,138810.0,58592.0,123791.0,1629.0,299.0,41162.0,2878.0,17878.0,99769.0,6963.0,3760.0,16.0,0.0,533.0,86935.0,585244.0,227.0,1502.0,0.0,1561.0,0.0,0.0,0.0,26.0,893.0,4058.0,,71021.0,16797.0,3913.0,7723.0,185847.0,4.0,951.0,199188.0,636.0,2101.0,7.0,175674.0,3273.0,543021.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090317.0,20090218.0,20090313.0,20090317.0,20090313.0,20090313.0,20090317.0,20090313.0,20090313.0,20090313.0,20090316.0,20090316.0,20090402.0,20090316.0,20090313.0,20090313.0,20090313.0,20090313.0,20090220.0,20090326.0,20090205.0,20090312.0,20090309.0,20090313.0,20090327.0,20090317.0,20090313.0,20090213.0,20090313.0,20090313.0,20090313.0,20090313.0,20090313.0,20090317.0,20090317.0,20090313.0,20090316.0,20090313.0,,20090316.0,20090309.0,20090327.0,20090313.0,20090327.0,20090313.0,20090317.0,20090317.0,20090313.0,20090313.0,20090313.0,20090317.0,20090317.0,20090317.0,0.5374,3402.0,37.24,0.504,56.15,476.5,0.7547,2736.0,79.99,424.0,450.0,689.75,2439.0,3374.5,919.9,438.25,350.3,1.741,11086.0,14035.0,7550.0,142.35,138.65,1.533,5742.0,0.122625,9.622,3264.15,218.85,1087.7,1.856,80.375,1.1598,0.094575,0.15182,1495.0,207.1,427.2,,699.2,385.4,15960.0,658.5,409.8,0.0888,104.875,113.3281,96.54,886.75,0.0727,118.3281,111.5547,108.203,0.5374,3402.0,37.26,0.504,56.71,483.0,0.757,2736.0,80.89,426.0,459.6,710.5,2540.0,3447.0,919.9,441.25,353.7,1.7435,11091.0,14275.0,7680.0,148.3,141.45,1.533,5742.0,0.123525,9.712,3310.15,218.85,1087.7,1.856,81.2,1.1598,0.094575,0.15182,1495.0,208.7,427.2,,709.0,398.5,15980.0,660.5,411.2,0.0888,105.0313,114.3281,97.43,887.75,0.0728,119.3281,111.6484,108.594,0.5374,3402.0,36.68,0.5005,54.59,476.25,0.7547,2710.0,78.55,420.0,443.7,685.25,2427.0,3338.0,912.4,432.25,350.3,1.7225,10886.0,13920.0,7470.0,139.8,137.6,1.533,5742.0,0.122625,9.622,3261.3,218.85,1087.7,1.856,78.95,1.1598,0.094575,0.15182,1495.0,201.0,418.6,,687.2,384.9,15630.0,638.0,395.3,0.0888,104.8281,112.2188,96.14,877.0,0.0699,117.2188,111.1328,107.563,0.5374,3402.0,36.91,0.5014,55.3,481.75,0.757,2710.0,79.02,425.5,447.6,693.0,2525.5,3408.5,914.5,432.75,351.5,1.7225,10976.0,14225.0,7510.0,145.9,139.8,1.533,5742.0,0.123525,9.644,3282.3,218.85,1087.7,1.856,79.375,1.1598,0.094575,0.15182,1495.0,202.3,423.9,,691.7,387.1,15720.0,647.0,397.6,0.0888,104.8516,112.5781,97.14,879.0,0.0699,117.2656,111.2109,107.609,319.0,0.0,3380.0,369.0,35.0,118179.0,442.0,3.0,126309.0,9106.0,51831.0,2848135.0,183987.0,159940.0,98234.0,120.0,203.0,27714.0,6150.0,17256.0,92850.0,19392.0,6473.0,0.0,40.0,485.0,63073.0,490896.0,170.0,1144.0,1.0,1290.0,0.0,0.0,0.0,104.0,138.0,5507.0,,104005.0,16224.0,2874.0,7526.0,144995.0,0.0,4868.0,207905.0,594.0,1262.0,6.0,183423.0,2112.0,638305.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090318.0,20090219.0,20090316.0,20090318.0,20090316.0,20090316.0,20090318.0,20090316.0,20090316.0,20090316.0,20090317.0,20090317.0,20090403.0,20090317.0,20090316.0,20090316.0,20090316.0,20090316.0,20090223.0,20090327.0,20090206.0,20090313.0,20090310.0,20090316.0,20090330.0,20090318.0,20090316.0,20090216.0,20090316.0,20090316.0,20090316.0,20090316.0,20090316.0,20090318.0,20090318.0,20090316.0,20090317.0,20090316.0,,20090317.0,20090310.0,20090330.0,20090316.0,20090330.0,20090316.0,20090318.0,20090318.0,20090316.0,20090316.0,20090316.0,20090318.0,20090318.0,20090318.0,0.5557,3426.0,36.96,0.501,53.44,477.75,0.7573,2734.0,78.37,426.5,448.3,692.5,2516.5,3406.0,902.4,428.35,353.8,1.671,10935.0,14315.0,7530.0,145.9,138.15,1.532,5398.0,0.12315,9.497,3253.15,219.1,1073.5,1.856,78.375,1.1742,0.0965,0.15184,1462.5,200.9,427.2,,689.7,401.3,15390.0,654.5,395.9,0.0907,104.9141,112.125,96.89,881.75,0.0771,117.125,111.3281,107.578,0.5557,3426.0,37.89,0.504,56.15,490.75,0.77,2736.0,80.28,434.0,465.6,716.0,2557.0,3470.0,907.4,438.75,359.9,1.7229,11573.0,14370.0,7760.0,147.75,144.4,1.532,5398.0,0.12435,9.652,3268.15,219.1,1073.5,1.856,80.625,1.1742,0.0965,0.15184,1462.5,211.3,437.0,,714.7,414.2,15420.0,688.5,397.7,0.0907,105.3359,120.9063,98.69,905.75,0.0771,125.9063,113.3359,112.859,0.5557,3426.0,36.82,0.501,53.25,474.75,0.7573,2723.0,76.71,424.5,441.2,685.0,2479.5,3348.0,900.8,424.5,353.8,1.671,10935.0,13945.0,7480.0,144.95,138.15,1.532,5398.0,0.12315,9.497,3159.15,219.1,1073.5,1.856,76.85,1.1742,0.0965,0.15184,1462.5,200.0,425.7,,683.9,397.6,14860.0,652.5,374.8,0.0907,104.8906,112.0625,96.74,881.75,0.0701,117.0625,111.1953,107.484,0.5557,3426.0,37.6,0.504,55.88,484.75,0.77,2736.0,80.04,428.5,464.3,714.25,2489.0,3408.0,906.4,438.25,359.6,1.718,11541.0,14128.0,7640.0,145.5,144.4,1.532,5398.0,0.12435,9.562,3169.2,219.1,1073.5,1.856,80.4,1.1742,0.0965,0.15184,1462.5,210.6,435.6,,713.0,414.2,15020.0,681.5,383.5,0.0907,105.2656,117.625,98.64,905.0,0.0709,123.0313,113.1172,111.609,820.0,0.0,6033.0,35.0,83.0,113918.0,1282.0,11.0,160952.0,7917.0,53943.0,2826223.0,136011.0,323210.0,84779.0,197.0,314.0,34448.0,20343.0,14693.0,100485.0,9534.0,13975.0,1.0,45.0,268.0,72946.0,32374.0,246.0,2252.0,1.0,2594.0,0.0,0.0,0.0,49.0,98.0,4245.0,,95274.0,3253.0,2240.0,7688.0,143273.0,2.0,2675.0,340525.0,1602.0,1904.0,4.0,322474.0,2139.0,968703.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090319.0,20090220.0,20090317.0,20090319.0,20090317.0,20090317.0,20090319.0,20090317.0,20090317.0,20090317.0,20090318.0,20090318.0,20090406.0,20090318.0,20090317.0,20090317.0,20090317.0,20090317.0,20090224.0,20090330.0,20090209.0,20090316.0,20090311.0,20090317.0,20090331.0,20090319.0,20090317.0,20090217.0,20090317.0,20090317.0,20090317.0,20090317.0,20090317.0,20090319.0,20090319.0,20090317.0,20090318.0,20090317.0,,20090318.0,20090311.0,20090331.0,20090317.0,20090331.0,20090317.0,20090319.0,20090319.0,20090317.0,20090317.0,20090317.0,20090319.0,20090319.0,20090319.0,0.5681,3387.0,37.79,0.509,56.35,482.25,0.7882,2708.0,79.64,430.0,464.2,715.0,2529.0,3480.5,898.4,436.75,360.65,1.743,11135.0,13800.0,7630.0,144.8,148.3,1.544,5621.0,0.125,9.527,3133.15,216.7,1075.9,1.896,79.975,1.2306,0.09725,0.15208,1440.5,208.3,437.2,,707.2,415.2,15050.0,686.5,385.2,0.089,105.3438,117.8438,98.79,905.75,0.0648,122.8438,113.2031,111.625,0.5681,3387.0,38.12,0.511,58.02,488.5,0.7886,2708.0,82.59,432.0,480.2,739.5,2529.0,3480.5,902.4,449.25,360.65,1.7725,11156.0,13830.0,7850.0,147.15,148.65,1.544,5621.0,0.125,9.542,3135.15,216.7,1075.9,1.921,82.95,1.2306,0.09725,0.15208,1440.5,219.0,437.7,,738.0,424.9,15820.0,691.5,400.5,0.089,105.3438,119.5781,99.04,914.75,0.0793,124.5781,113.4141,112.234,0.5646,3387.0,37.57,0.508,56.35,481.25,0.778,2698.0,79.2,426.0,453.6,700.75,2430.5,3325.5,898.4,436.75,357.1,1.743,10899.0,12945.0,7480.0,143.95,146.7,1.544,5621.0,0.12355,9.527,3078.15,216.7,1075.9,1.896,79.55,1.2306,0.09725,0.15208,1440.5,207.1,431.7,,699.5,411.3,15040.0,673.5,383.0,0.089,105.2188,117.1875,96.79,903.75,0.0648,122.1875,112.75,111.172,0.565,3387.0,38.05,0.511,57.66,483.75,0.7785,2708.0,82.03,427.5,476.4,730.5,2444.5,3361.5,901.2,446.25,357.4,1.7725,11104.0,13004.0,7490.0,146.1,148.6,1.544,5621.0,0.12355,9.527,3090.3,216.7,1075.9,1.921,82.4,1.2306,0.09725,0.15208,1440.5,218.1,433.2,,729.3,420.3,15610.0,683.5,390.0,0.089,105.2344,117.8125,96.84,913.25,0.0721,122.8438,112.75,111.234,3631.0,0.0,4194.0,187.0,52.0,79442.0,4138.0,3.0,166614.0,10052.0,41065.0,3324988.0,139.0,204365.0,70710.0,72.0,221.0,31981.0,51823.0,15051.0,111054.0,6730.0,28690.0,0.0,0.0,4357.0,50108.0,60418.0,722.0,2722.0,2.0,3449.0,0.0,0.0,0.0,46.0,145.0,8221.0,,70929.0,5325.0,2330.0,9896.0,158608.0,0.0,243.0,225057.0,1190.0,4143.0,22.0,199017.0,2211.0,829930.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090320.0,20090223.0,20090318.0,20090320.0,20090318.0,20090318.0,20090320.0,20090318.0,20090318.0,20090318.0,20090319.0,20090319.0,20090407.0,20090319.0,20090318.0,20090318.0,20090318.0,20090318.0,20090225.0,20090331.0,20090210.0,20090317.0,20090312.0,20090318.0,20090401.0,20090320.0,20090318.0,20090218.0,20090318.0,20090318.0,20090318.0,20090318.0,20090318.0,20090320.0,20090320.0,20090318.0,20090319.0,20090318.0,,20090319.0,20090312.0,20090401.0,20090318.0,20090401.0,20090318.0,20090320.0,20090320.0,20090318.0,20090318.0,20090318.0,20090320.0,20090320.0,20090320.0,0.567,3386.0,37.84,0.507,57.0,482.75,0.7805,2776.0,81.4,426.0,476.7,729.75,2443.5,3386.5,890.4,444.25,357.05,1.756,11367.0,13080.0,7540.0,146.15,148.4,1.5535,5770.0,0.12325,9.507,3043.15,213.5,1066.5,1.951,82.3,1.1726,0.097475,0.15209,1367.0,219.8,434.5,,738.2,421.0,15430.0,682.5,384.8,0.0766,105.1406,117.9219,97.44,912.75,0.0726,122.9219,112.7734,111.219,0.567,3386.0,37.94,0.507,58.24,484.5,0.7805,2776.0,82.59,428.0,483.1,740.5,2466.5,3466.0,890.4,446.35,361.5,1.7648,11481.0,13750.0,7720.0,147.45,148.65,1.566,5770.0,0.12325,9.507,3130.2,213.5,1066.5,1.951,82.95,1.1726,0.097475,0.15209,1367.0,220.3,437.8,,738.2,443.1,16040.0,690.5,397.0,0.0766,105.2813,118.7188,97.94,918.75,0.0733,123.7188,113.0938,111.703,0.5655,3386.0,37.59,0.505,55.62,478.0,0.776,2776.0,79.7,422.0,471.4,716.25,2397.5,3341.5,869.4,434.25,353.9,1.756,11148.0,13055.0,7480.0,145.1,145.4,1.5535,5770.0,0.1231,9.507,3043.15,213.5,1066.5,1.951,80.05,1.1726,0.097475,0.15209,1320.0,213.9,433.9,,715.2,419.1,15300.0,679.5,378.4,0.0766,105.1172,117.1406,96.19,889.25,0.0726,122.1406,112.7734,111.109,0.5655,3386.0,37.66,0.507,57.08,481.5,0.7773,2776.0,80.89,425.25,475.3,719.0,2419.5,3375.5,873.5,442.45,356.2,1.7648,11226.0,13658.0,7530.0,146.6,146.0,1.563,5770.0,0.1231,9.507,3100.75,213.5,1066.5,1.951,81.25,1.1726,0.097475,0.15209,1321.5,214.9,436.7,,717.8,439.3,15840.0,685.5,395.4,0.0766,105.1563,117.5938,96.49,890.75,0.0733,122.4375,112.9688,111.313,1391.0,0.0,2723.0,153.0,99.0,73467.0,85.0,1.0,212517.0,9011.0,32052.0,2739197.0,1588.0,185117.0,226078.0,49.0,11903.0,21625.0,57509.0,16892.0,102790.0,10646.0,75498.0,8.0,0.0,3969.0,27378.0,93388.0,337.0,2692.0,1.0,5855.0,0.0,0.0,0.0,32489.0,40.0,4495.0,,51516.0,11415.0,4464.0,8135.0,150691.0,2.0,103267.0,160055.0,998.0,1986.0,28.0,138300.0,188660.0,476972.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090323.0,20090224.0,20090319.0,20090323.0,20090319.0,20090319.0,20090323.0,20090319.0,20090319.0,20090319.0,20090320.0,20090320.0,20090408.0,20090320.0,20090319.0,20090319.0,20090319.0,20090319.0,20090226.0,20090401.0,20090212.0,20090318.0,20090313.0,20090319.0,20090402.0,20090323.0,20090319.0,20090219.0,20090319.0,20090319.0,20090319.0,20090319.0,20090319.0,20090323.0,20090323.0,20090319.0,20090320.0,20090319.0,,20090320.0,20090313.0,20090402.0,20090319.0,20090402.0,20090319.0,20090323.0,20090323.0,20090319.0,20090319.0,20090319.0,20090323.0,20090323.0,20090323.0,0.5816,3341.0,38.79,0.503,60.41,488.5,0.7806,2809.0,82.49,435.0,475.1,719.0,2373.5,3350.5,936.3,456.25,359.75,1.86,11302.0,13485.0,7380.0,147.35,149.1,1.593,6138.0,0.12235,9.928,3097.9,224.85,1145.9,1.999,82.725,1.2442,0.0998,0.15208,1447.0,216.1,445.2,,722.2,440.5,16350.0,713.5,396.2,0.0934,105.1641,117.4375,96.14,910.75,0.0825,122.4375,112.9609,111.234,0.5816,3341.0,39.04,0.503,60.46,495.75,0.7857,2876.0,84.97,439.0,478.0,724.5,2447.0,3409.5,943.4,462.25,367.35,1.86,11411.0,13875.0,7440.0,149.6,151.4,1.593,6138.0,0.12235,9.998,3129.15,224.85,1145.9,1.999,85.35,1.2442,0.0998,0.15208,1488.5,217.1,447.2,,722.7,443.3,16890.0,723.0,422.9,0.0947,105.1641,118.0781,99.29,919.75,0.0825,123.0781,112.9844,111.578,0.5816,3341.0,38.59,0.503,59.08,486.75,0.7798,2809.0,81.54,430.5,456.9,700.5,2369.5,3323.0,932.4,455.15,358.95,1.86,10937.0,13200.0,7240.0,146.5,147.9,1.593,6138.0,0.12235,9.858,3093.15,224.85,1145.9,1.999,81.9,1.2442,0.0998,0.15208,1446.0,206.9,440.2,,699.4,431.9,16220.0,703.5,395.4,0.0934,105.0469,116.5781,96.09,909.75,0.0768,121.5781,112.6875,110.828,0.5816,3341.0,38.63,0.503,60.09,489.75,0.7856,2876.0,84.03,433.5,458.7,703.0,2439.0,3385.5,943.2,461.15,365.3,1.86,11168.0,13794.0,7330.0,148.5,148.2,1.593,6138.0,0.12235,9.989,3121.2,224.85,1145.9,1.999,84.4,1.2442,0.0998,0.15208,1480.0,208.5,443.5,,701.8,441.3,16830.0,711.0,418.9,0.0934,105.1172,116.9531,99.24,916.0,0.0772,121.8281,112.7578,111.016,571.0,0.0,9461.0,61.0,91.0,111298.0,513.0,6.0,277465.0,12457.0,22070.0,2385394.0,1004.0,146538.0,181060.0,369.0,13807.0,20991.0,86246.0,19497.0,96836.0,9564.0,357092.0,0.0,63.0,75.0,45572.0,83806.0,1371.0,5163.0,1.0,9440.0,0.0,0.0,0.0,28752.0,128.0,8326.0,,20648.0,21101.0,4081.0,12981.0,189097.0,3.0,59125.0,106950.0,728.0,1024.0,17.0,102389.0,158574.0,390753.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090324.0,20090225.0,20090320.0,20090324.0,20090320.0,20090320.0,20090324.0,20090320.0,20090320.0,20090320.0,20090323.0,20090323.0,20090409.0,20090323.0,20090320.0,20090320.0,20090320.0,20090320.0,20090227.0,20090402.0,20090213.0,20090319.0,20090316.0,20090320.0,20090403.0,20090324.0,20090320.0,20090220.0,20090320.0,20090320.0,20090320.0,20090320.0,20090320.0,20090324.0,20090324.0,20090320.0,20090323.0,20090320.0,,20090323.0,20090316.0,20090403.0,20090320.0,20090403.0,20090320.0,20090324.0,20090324.0,20090320.0,20090320.0,20090320.0,20090324.0,20090324.0,20090324.0,0.5784,3353.0,39.09,0.5082,59.66,488.25,0.7869,2904.0,83.67,434.5,459.1,705.75,2465.5,3481.5,935.4,459.05,365.6,1.8725,11106.0,14190.0,7360.0,149.35,148.15,1.5925,6135.0,0.122175,9.988,3084.2,229.75,1138.3,2.0388,84.125,1.2612,0.0992,0.15218,1478.5,213.3,445.7,,721.7,440.8,16780.0,718.5,418.4,0.095,105.1172,116.6875,98.89,917.75,0.0765,121.6875,112.7578,110.938,0.5784,3353.0,39.09,0.5083,60.85,491.25,0.7869,2904.0,84.71,435.0,496.7,760.0,2507.5,3580.0,941.9,464.5,369.85,1.8725,11362.0,14595.0,7470.0,152.55,150.45,1.6,6135.0,0.122175,10.118,3091.9,229.75,1138.3,2.0388,85.05,1.2612,0.0992,0.15218,1514.0,226.0,448.2,,758.7,456.8,16860.0,722.5,426.3,0.106,105.1172,117.7031,102.59,917.75,0.0765,122.7031,112.8125,111.078,0.5784,3353.0,38.81,0.5082,59.5,486.75,0.7869,2904.0,82.99,432.0,459.1,704.5,2445.5,3393.0,932.9,458.75,363.25,1.8678,11046.0,14060.0,7300.0,149.35,146.75,1.586,6135.0,0.122175,9.988,3024.4,229.75,1138.3,2.0388,83.35,1.2612,0.0992,0.15218,1475.0,210.9,443.7,,718.2,438.5,16370.0,711.5,410.7,0.089,104.9922,115.1094,98.84,903.75,0.0762,120.1094,112.4219,110.188,0.5784,3353.0,38.99,0.5082,60.64,489.75,0.7869,2904.0,84.06,433.5,491.8,756.25,2490.5,3518.0,940.6,464.25,364.15,1.8725,11084.0,14519.0,7350.0,151.5,147.9,1.5935,6135.0,0.122175,10.054,3052.25,229.75,1138.3,2.0388,84.425,1.2612,0.0992,0.15218,1512.0,225.0,447.7,,755.0,447.5,16410.0,722.5,425.1,0.1013,105.0859,117.4688,102.59,911.0,0.0764,121.7344,112.5781,110.531,709.0,0.0,6020.0,97.0,36.0,51087.0,181.0,1.0,180152.0,7663.0,32050.0,2915781.0,1411.0,140258.0,108944.0,232.0,11114.0,21972.0,67088.0,19962.0,77835.0,17069.0,320333.0,6.0,94.0,174.0,33888.0,169292.0,483.0,3002.0,0.0,8160.0,0.0,0.0,0.0,17176.0,205.0,9260.0,,30997.0,47613.0,3991.0,11639.0,130252.0,21.0,141704.0,214753.0,1186.0,1042.0,2.0,201431.0,250181.0,682617.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090325.0,20090226.0,20090323.0,20090325.0,20090323.0,20090323.0,20090325.0,20090323.0,20090323.0,20090323.0,20090324.0,20090324.0,20090414.0,20090324.0,20090323.0,20090323.0,20090323.0,20090323.0,20090302.0,20090403.0,20090216.0,20090320.0,20090317.0,20090323.0,20090406.0,20090325.0,20090323.0,20090224.0,20090323.0,20090323.0,20090323.0,20090323.0,20090323.0,20090325.0,20090325.0,20090323.0,20090324.0,20090323.0,,20090324.0,20090317.0,20090406.0,20090323.0,20090406.0,20090323.0,20090325.0,20090325.0,20090323.0,20090323.0,20090323.0,20090325.0,20090325.0,20090325.0,0.5723,3337.0,40.01,0.51,61.04,489.0,0.7826,2920.0,84.12,439.0,491.8,757.0,2508.0,3561.0,933.4,465.25,364.55,1.9409,10686.0,14410.0,7340.0,151.05,150.3,1.6065,6136.0,0.122475,10.126,3023.15,232.1,1167.4,2.124,84.675,1.297,0.099325,0.15215,1506.0,221.3,456.2,,746.7,450.2,16670.0,747.5,424.6,0.107,105.0547,116.7188,101.19,919.25,0.0759,121.7188,112.5859,110.563,0.5723,3337.0,40.02,0.51,63.21,497.0,0.7826,2920.0,86.04,440.0,493.1,759.0,2534.5,3570.5,937.4,474.0,372.05,1.9534,10696.0,14810.0,7430.0,153.45,153.7,1.6065,6136.0,0.122475,10.126,3068.15,232.1,1167.4,2.124,86.4,1.297,0.099325,0.15215,1516.0,223.9,456.2,,757.5,463.2,16770.0,750.5,430.7,0.1106,105.0781,116.9688,101.3,921.75,0.0759,121.9688,112.6953,110.75,0.5723,3337.0,39.69,0.51,60.94,485.75,0.7815,2894.0,83.61,430.0,480.4,740.25,2483.0,3422.5,930.4,462.75,364.55,1.9409,10347.0,14260.0,7260.0,150.5,148.75,1.6065,6136.0,0.122475,10.126,3003.2,232.1,1167.4,2.124,84.0,1.297,0.099325,0.15215,1505.5,216.1,444.4,,738.9,439.5,16100.0,722.0,407.4,0.107,104.9844,115.3281,98.69,907.75,0.0744,120.3281,112.0859,109.547,0.5723,3337.0,39.84,0.51,62.89,488.75,0.7815,2907.0,85.79,432.5,483.7,742.5,2516.0,3466.0,936.9,472.75,368.65,1.9534,10479.0,14661.0,7300.0,151.55,153.6,1.6065,6136.0,0.122475,10.126,3052.5,232.1,1167.4,2.124,86.15,1.297,0.099325,0.15215,1515.5,216.4,445.6,,741.1,462.7,16230.0,726.0,415.0,0.1106,105.0547,116.1094,98.89,910.0,0.0751,120.7656,112.2422,109.797,1276.0,0.0,6138.0,58.0,59.0,90415.0,169.0,2.0,229890.0,14273.0,27191.0,2433671.0,1063.0,123549.0,104400.0,157.0,11197.0,29153.0,81378.0,19200.0,72497.0,11252.0,333328.0,0.0,0.0,710.0,23225.0,241026.0,1069.0,3182.0,0.0,10800.0,0.0,11.0,0.0,13167.0,97.0,6724.0,,27245.0,39630.0,3286.0,13684.0,133310.0,5.0,81792.0,170693.0,1050.0,849.0,4.0,150922.0,338301.0,684492.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090326.0,20090227.0,20090324.0,20090326.0,20090324.0,20090324.0,20090326.0,20090324.0,20090324.0,20090324.0,20090325.0,20090325.0,20090415.0,20090325.0,20090324.0,20090324.0,20090324.0,20090324.0,20090303.0,20090406.0,20090217.0,20090323.0,20090318.0,20090324.0,20090407.0,20090326.0,20090324.0,20090225.0,20090324.0,20090324.0,20090324.0,20090324.0,20090324.0,20090326.0,20090326.0,20090324.0,20090325.0,20090324.0,,20090325.0,20090318.0,20090407.0,20090324.0,20090407.0,20090324.0,20090326.0,20090326.0,20090324.0,20090324.0,20090324.0,20090326.0,20090326.0,20090326.0,0.5798,3342.0,39.64,0.5101,62.48,488.75,0.7836,2907.0,85.82,431.0,482.9,742.25,2480.5,3447.5,909.9,468.55,370.2,1.9998,10174.0,14870.0,7310.0,151.9,154.8,1.6035,6163.0,0.123025,10.043,3077.55,226.35,1141.8,2.1528,86.175,1.2978,0.100825,0.15212,1471.0,217.8,447.2,,746.2,454.9,16430.0,728.5,415.7,0.105,105.0391,115.7813,99.39,908.75,0.0741,120.7813,112.25,109.781,0.5798,3342.0,40.16,0.5101,62.56,491.25,0.7836,2942.0,86.19,434.5,497.2,762.5,2519.5,3499.5,910.4,473.0,372.45,1.9998,10502.0,15030.0,7330.0,153.0,154.8,1.6035,6163.0,0.123075,10.193,3106.7,226.35,1141.8,2.1528,86.4,1.2978,0.100825,0.15212,1476.0,225.4,450.7,,760.9,463.0,16440.0,739.5,417.5,0.116,105.1953,117.1406,99.84,908.75,0.0755,122.1406,112.7109,110.516,0.5798,3342.0,39.49,0.5101,62.31,485.25,0.7836,2907.0,84.44,429.0,470.8,726.0,2480.5,3357.0,904.4,465.25,362.55,1.9998,10149.0,14200.0,7180.0,151.25,152.15,1.598,6163.0,0.123025,10.043,3065.65,226.35,1141.8,2.1528,84.8,1.2978,0.100825,0.15212,1462.0,212.4,445.5,,724.7,438.1,16040.0,723.5,398.3,0.105,105.0078,115.2344,97.89,891.75,0.0713,120.2344,112.1094,109.484,0.5798,3342.0,40.01,0.5101,62.56,487.0,0.7836,2923.0,85.97,430.75,486.3,747.25,2501.5,3451.5,908.2,473.0,365.15,1.9998,10307.0,14392.0,7220.0,152.85,154.3,1.599,6163.0,0.12305,10.19,3081.7,226.35,1141.8,2.1528,86.325,1.2978,0.100825,0.15212,1463.7,221.3,450.5,,745.9,457.5,16190.0,737.5,400.6,0.105,105.1641,116.9219,99.54,895.75,0.0713,121.8594,112.5781,110.328,80.0,0.0,4618.0,91.0,5.0,70924.0,25.0,4.0,212790.0,13257.0,40411.0,3118269.0,1336.0,125510.0,154379.0,283.0,11929.0,26557.0,77833.0,16980.0,64708.0,7916.0,318133.0,6.0,0.0,859.0,42726.0,187328.0,1010.0,1983.0,0.0,10745.0,1.0,0.0,0.0,17735.0,140.0,5525.0,,27817.0,25724.0,2125.0,10867.0,130696.0,4.0,87070.0,157284.0,490.0,1660.0,9.0,129432.0,242494.0,626899.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090327.0,20090302.0,20090325.0,20090327.0,20090325.0,20090325.0,20090327.0,20090325.0,20090325.0,20090325.0,20090326.0,20090326.0,20090416.0,20090326.0,20090325.0,20090325.0,20090325.0,20090325.0,20090304.0,20090407.0,20090218.0,20090324.0,20090319.0,20090325.0,20090408.0,20090327.0,20090325.0,20090226.0,20090325.0,20090325.0,20090325.0,20090325.0,20090325.0,20090327.0,20090327.0,20090325.0,20090326.0,20090325.0,,20090326.0,20090319.0,20090408.0,20090325.0,20090408.0,20090325.0,20090327.0,20090327.0,20090325.0,20090325.0,20090325.0,20090327.0,20090327.0,20090327.0,0.5707,3257.0,39.59,0.5001,61.34,486.75,0.7791,2900.0,85.72,427.0,486.3,746.5,2527.5,3476.5,903.9,465.25,363.9,1.9719,10253.0,14550.0,7210.0,152.35,155.2,1.586,6224.0,0.1223,10.093,3079.15,230.6,1146.8,2.1144,85.95,1.2992,0.097925,0.15207,1445.0,224.5,448.7,,756.2,469.7,15880.0,731.5,401.3,0.1063,105.125,116.7969,99.09,887.75,0.0658,121.7969,112.5313,110.297,0.5707,3257.0,40.34,0.5001,62.88,487.5,0.7791,2900.0,86.17,427.5,509.9,769.5,2569.0,3519.5,920.9,470.25,367.05,1.9763,10697.0,14575.0,7220.0,153.25,156.05,1.586,6224.0,0.1223,10.108,3126.35,230.6,1146.8,2.1144,86.6,1.2992,0.097925,0.15207,1486.0,231.7,449.9,,768.2,473.4,16320.0,736.5,409.8,0.1063,105.2109,117.75,100.09,889.75,0.0701,122.75,112.7734,110.672,0.5707,3257.0,39.34,0.5001,60.77,477.75,0.7791,2900.0,83.85,421.5,486.3,746.25,2507.0,3432.0,903.9,462.25,361.05,1.9719,10206.0,14015.0,7040.0,151.6,152.0,1.586,6224.0,0.1223,10.093,3046.15,230.6,1146.8,2.1144,84.225,1.2992,0.097925,0.15207,1445.0,223.0,440.7,,748.7,461.4,15870.0,718.5,393.1,0.1063,105.1172,116.3125,97.29,867.75,0.0641,121.3125,112.3828,109.859,0.5707,3257.0,40.11,0.5001,61.17,479.0,0.7791,2900.0,84.76,422.75,507.2,766.25,2555.5,3473.5,920.2,463.25,364.85,1.9719,10634.0,14311.0,7160.0,152.1,152.55,1.586,6224.0,0.1223,10.108,3108.75,230.6,1146.8,2.1144,85.125,1.2992,0.097925,0.15207,1471.7,230.7,441.5,,765.0,466.6,16240.0,721.5,407.4,0.1063,105.1484,116.8906,98.29,868.75,0.0692,121.9844,112.5313,110.109,1143.0,0.0,5157.0,124.0,82.0,70537.0,260.0,0.0,283727.0,12638.0,38159.0,2733189.0,199.0,103406.0,162936.0,329.0,10789.0,31834.0,63710.0,15650.0,71471.0,7365.0,336697.0,2.0,0.0,400.0,29094.0,425772.0,934.0,3738.0,2.0,14415.0,1.0,0.0,0.0,19503.0,138.0,6976.0,,20649.0,14401.0,8867.0,12166.0,133857.0,0.0,67292.0,129526.0,682.0,4481.0,16.0,120397.0,224269.0,406417.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090330.0,20090303.0,20090326.0,20090330.0,20090326.0,20090326.0,20090330.0,20090326.0,20090326.0,20090326.0,20090327.0,20090327.0,20090417.0,20090327.0,20090326.0,20090326.0,20090326.0,20090326.0,20090305.0,20090408.0,20090219.0,20090325.0,20090320.0,20090326.0,20090409.0,20090330.0,20090326.0,20090227.0,20090326.0,20090326.0,20090326.0,20090326.0,20090326.0,20090330.0,20090330.0,20090326.0,20090327.0,20090326.0,,20090327.0,20090320.0,20090409.0,20090326.0,20090409.0,20090326.0,20090330.0,20090330.0,20090326.0,20090326.0,20090326.0,20090330.0,20090330.0,20090330.0,0.5591,3197.0,40.34,0.4934,62.71,479.25,0.7614,2908.0,84.83,426.5,506.7,765.75,2562.0,3480.5,927.9,471.75,364.55,1.9735,10695.0,13980.0,7160.0,151.65,153.25,1.605,6526.0,0.12145,9.838,3101.85,242.85,1173.6,2.1284,85.325,1.3348,0.096875,0.15198,1485.0,226.9,443.2,,754.2,463.7,16500.0,727.5,407.5,0.1087,105.1484,116.8906,97.99,872.75,0.0701,121.8906,112.6484,110.203,0.5591,3197.0,40.52,0.4934,63.19,485.25,0.7614,2908.0,86.65,429.0,508.2,769.0,2622.0,3508.5,929.4,473.5,372.25,1.9735,10764.0,14760.0,7220.0,152.55,155.25,1.605,6526.0,0.12145,9.918,3101.85,242.85,1173.6,2.1284,87.025,1.3348,0.096875,0.15198,1496.0,228.9,443.2,,759.0,465.9,16730.0,728.5,437.3,0.1094,105.2656,118.3125,98.04,876.75,0.0754,123.3125,112.9375,110.906,0.5576,3197.0,40.09,0.4934,61.99,479.25,0.7614,2900.0,84.75,424.75,493.4,748.5,2547.0,3423.0,923.9,465.25,364.3,1.9735,10391.0,13910.0,7110.0,150.65,152.5,1.605,6526.0,0.12145,9.778,3015.15,242.85,1173.6,2.1284,85.125,1.3348,0.096875,0.15198,1485.0,223.4,437.0,,747.2,450.4,16230.0,712.0,407.5,0.1079,105.1406,116.5781,96.44,868.25,0.0684,121.5781,112.5156,110.063,0.5576,3197.0,40.34,0.4934,62.88,484.0,0.7614,2906.0,86.33,427.75,497.1,755.0,2607.5,3444.5,924.4,469.75,370.05,1.9735,10436.0,14693.0,7150.0,152.05,153.05,1.605,6526.0,0.12145,9.782,3078.65,242.85,1173.6,2.1284,86.7,1.3348,0.096875,0.15198,1490.0,224.4,438.0,,753.8,451.0,16650.0,714.5,434.1,0.1079,105.2344,117.2969,96.99,875.25,0.0685,122.2656,112.9219,110.516,686.0,0.0,6115.0,60.0,79.0,61476.0,774.0,2.0,196916.0,11564.0,29469.0,2210455.0,214.0,95343.0,122915.0,122.0,11753.0,26687.0,68136.0,16341.0,66899.0,7756.0,319943.0,0.0,10.0,443.0,78652.0,793016.0,1328.0,3555.0,0.0,9444.0,0.0,0.0,0.0,12543.0,109.0,4466.0,,22609.0,11132.0,1618.0,8441.0,141170.0,13.0,71093.0,149759.0,777.0,2017.0,13.0,146393.0,207588.0,484780.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090331.0,20090304.0,20090327.0,20090331.0,20090327.0,20090327.0,20090331.0,20090327.0,20090327.0,20090327.0,20090330.0,20090330.0,20090420.0,20090330.0,20090327.0,20090327.0,20090327.0,20090327.0,20090306.0,20090409.0,20090220.0,20090326.0,20090323.0,20090327.0,20090414.0,20090331.0,20090327.0,20090302.0,20090327.0,20090327.0,20090327.0,20090327.0,20090327.0,20090331.0,20090331.0,20090327.0,20090330.0,20090327.0,,20090330.0,20090323.0,20090414.0,20090327.0,20090413.0,20090327.0,20090331.0,20090331.0,20090327.0,20090327.0,20090327.0,20090331.0,20090331.0,20090331.0,0.5745,3187.0,39.64,0.4974,61.37,483.75,0.7641,2885.0,85.99,423.0,494.1,751.5,2600.5,3400.5,912.4,463.05,371.05,1.9435,10240.0,14930.0,7150.0,152.35,154.65,1.588,6673.0,0.123625,9.718,3008.3,242.55,1152.1,2.0794,86.325,1.2906,0.099525,0.15204,1456.0,217.5,433.2,,731.7,467.7,16710.0,699.5,431.7,0.0939,105.2656,117.25,98.34,865.75,0.0691,122.25,112.9141,110.453,0.5745,3187.0,39.69,0.4974,61.54,484.0,0.7641,2885.0,86.27,425.0,496.6,754.25,2605.5,3403.5,912.4,463.75,374.25,1.9435,10451.0,15220.0,7200.0,154.55,157.9,1.588,6673.0,0.123625,9.718,3023.05,242.55,1152.1,2.0794,86.6,1.2906,0.099525,0.15204,1456.0,218.0,435.2,,732.4,483.2,17090.0,700.5,437.5,0.0939,105.3828,118.2813,98.39,870.75,0.0691,123.2813,113.2344,110.953,0.5745,3187.0,39.14,0.4974,60.65,478.25,0.7641,2870.0,83.63,422.5,472.1,714.5,2470.0,3298.5,907.2,455.75,364.7,1.939,10216.0,14675.0,6950.0,152.35,154.6,1.588,6673.0,0.1231,9.503,2967.5,242.55,1152.1,2.0794,83.975,1.2906,0.099525,0.15204,1454.0,212.7,430.7,,713.4,465.8,16670.0,687.0,424.0,0.0939,105.2188,116.9688,97.14,863.75,0.0672,121.9688,112.7656,110.234,0.5745,3187.0,39.16,0.4974,61.4,480.25,0.7641,2885.0,84.37,424.0,476.8,723.25,2485.0,3325.0,907.6,457.75,368.15,1.939,10230.0,15147.0,6960.0,152.7,157.45,1.588,6673.0,0.123225,9.503,2982.55,242.55,1152.1,2.0794,84.725,1.2906,0.099525,0.15204,1454.3,216.5,431.0,,722.0,481.3,16830.0,687.5,432.4,0.0939,105.3594,118.0469,98.39,868.0,0.0672,123.2031,113.1953,110.891,921.0,0.0,5391.0,77.0,92.0,54159.0,584.0,5.0,181165.0,10977.0,29106.0,2261920.0,255.0,118900.0,106869.0,304.0,9507.0,31043.0,58894.0,13229.0,73908.0,9559.0,236943.0,1.0,12.0,170.0,70863.0,625476.0,1263.0,3126.0,1.0,9206.0,0.0,0.0,0.0,14444.0,210.0,6286.0,,22905.0,13407.0,1352.0,13717.0,123411.0,0.0,100846.0,124895.0,421.0,1316.0,4.0,116903.0,241484.0,422130.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090401.0,20090305.0,20090330.0,20090401.0,20090330.0,20090330.0,20090401.0,20090330.0,20090330.0,20090330.0,20090331.0,20090331.0,20090421.0,20090331.0,20090330.0,20090330.0,20090330.0,20090330.0,20090309.0,20090414.0,20090223.0,20090327.0,20090324.0,20090330.0,20090415.0,20090401.0,20090330.0,20090303.0,20090330.0,20090330.0,20090330.0,20090330.0,20090330.0,20090401.0,20090401.0,20090330.0,20090331.0,20090330.0,,20090331.0,20090324.0,20090415.0,20090330.0,20090414.0,20090330.0,20090401.0,20090401.0,20090330.0,20090330.0,20090330.0,20090401.0,20090401.0,20090401.0,0.5724,3195.0,38.54,0.5036,59.8,481.0,0.7599,2888.0,84.24,418.0,476.3,723.5,2486.5,3359.0,910.4,448.95,366.8,1.8641,10285.0,15290.0,6980.0,152.75,160.45,1.583,6533.0,0.12435,9.468,2981.25,236.15,1137.7,1.9886,84.775,1.2878,0.10045,0.15204,1446.0,220.2,426.2,,729.2,472.3,16650.0,667.5,432.8,0.093,105.3594,118.2188,100.04,861.75,0.0658,123.2188,113.2344,110.953,0.5731,3195.0,39.08,0.5036,59.81,482.75,0.7611,2888.0,84.24,424.0,493.5,746.0,2522.0,3515.5,910.4,449.75,369.15,1.8668,10316.0,15715.0,7000.0,153.0,160.7,1.583,6533.0,0.12465,9.503,3013.0,236.15,1137.7,1.9886,84.775,1.2878,0.10045,0.15204,1454.0,225.6,429.2,,744.7,476.1,17050.0,681.5,435.3,0.1086,105.3906,119.0,102.29,873.75,0.0658,124.0,113.3125,111.156,0.5724,3195.0,38.54,0.5036,57.21,470.0,0.7595,2888.0,80.1,416.75,473.9,723.0,2422.0,3353.5,899.9,438.75,359.8,1.831,9711.0,15040.0,6770.0,149.9,158.05,1.583,6533.0,0.12435,9.468,2920.75,236.15,1137.7,1.9886,80.45,1.2678,0.10045,0.15204,1430.5,216.9,425.2,,724.4,468.0,16650.0,667.5,419.3,0.0918,105.2813,117.7656,100.04,861.75,0.0658,122.7656,113.0469,110.641,0.5731,3195.0,38.78,0.5036,57.41,479.5,0.7611,2888.0,80.4,423.25,485.6,733.75,2494.0,3485.5,899.9,440.25,361.15,1.8356,9778.0,15576.0,6960.0,151.2,159.9,1.583,6533.0,0.12435,9.487,2934.0,236.15,1137.7,1.9886,80.75,1.2678,0.10045,0.15204,1431.3,220.6,428.7,,732.5,470.8,16820.0,675.0,422.1,0.1044,105.3047,118.9219,101.89,873.25,0.0658,123.9063,113.2344,110.984,153.0,0.0,5332.0,0.0,74.0,83103.0,423.0,1.0,222171.0,14627.0,36015.0,2688645.0,215.0,173429.0,58837.0,80.0,12434.0,32046.0,63633.0,14543.0,95537.0,7890.0,244746.0,4.0,124.0,1536.0,41712.0,798884.0,393.0,2436.0,0.0,9117.0,2.0,77.0,0.0,15893.0,133.0,8877.0,,31280.0,12628.0,2506.0,12562.0,154387.0,5.0,88060.0,133897.0,1296.0,2755.0,0.0,119311.0,226762.0,463856.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090402.0,20090306.0,20090331.0,20090402.0,20090331.0,20090331.0,20090402.0,20090331.0,20090331.0,20090331.0,20090401.0,20090401.0,20090422.0,20090401.0,20090331.0,20090331.0,20090331.0,20090331.0,20090310.0,20090415.0,20090224.0,20090330.0,20090325.0,20090331.0,20090416.0,20090402.0,20090331.0,20090304.0,20090331.0,20090331.0,20090331.0,20090331.0,20090331.0,20090402.0,20090402.0,20090331.0,20090401.0,20090331.0,,20090401.0,20090325.0,20090416.0,20090331.0,20090415.0,20090331.0,20090402.0,20090402.0,20090331.0,20090331.0,20090331.0,20090402.0,20090402.0,20090402.0,0.5923,3173.0,39.89,0.5123,58.51,479.25,0.7729,2904.0,80.63,431.0,480.3,729.5,2506.5,3465.5,906.4,449.05,361.2,1.8152,9866.0,15310.0,6970.0,150.85,160.15,1.572,6694.0,0.125275,9.508,2944.15,237.65,1144.9,2.0068,80.95,1.1878,0.103975,0.15204,1441.5,217.1,436.7,,719.2,473.6,16930.0,710.5,419.4,0.1093,105.3047,118.8594,101.09,879.75,0.0661,123.8594,113.2031,110.953,0.5976,3173.0,40.39,0.5123,58.51,499.25,0.778,2923.0,81.99,442.5,491.8,749.25,2562.0,3561.0,907.4,450.25,370.45,1.856,10034.0,15700.0,7050.0,150.9,161.5,1.5845,6694.0,0.1254,9.508,2984.15,237.65,1144.9,2.0068,82.3,1.2228,0.103975,0.15204,1441.5,224.0,443.4,,748.0,480.4,17280.0,724.5,429.2,0.1257,105.3281,119.2969,101.39,893.75,0.0727,124.2969,113.2734,111.297,0.5921,3173.0,39.39,0.5123,57.09,474.5,0.7729,2904.0,79.76,418.5,471.6,718.0,2461.0,3388.5,906.4,438.25,361.1,1.8152,9841.0,15240.0,6720.0,148.2,158.9,1.568,6694.0,0.12475,9.398,2929.25,237.65,1144.9,2.0068,80.1,1.1878,0.103975,0.15204,1396.0,214.7,435.2,,717.2,460.3,16880.0,699.5,416.2,0.1093,105.125,117.1406,99.54,868.75,0.0654,122.1406,112.6094,109.891,0.5945,3173.0,40.36,0.5123,58.51,498.0,0.776,2919.0,81.65,441.75,490.3,748.25,2545.5,3504.5,907.0,449.75,369.0,1.8539,9986.0,15552.0,6870.0,148.35,161.2,1.5845,6694.0,0.12535,9.508,2973.2,237.65,1144.9,2.0068,82.0,1.2092,0.103975,0.15204,1426.5,223.3,442.5,,746.9,469.4,17160.0,722.5,426.9,0.1252,105.1563,117.5,100.59,893.5,0.0677,122.2188,112.6328,109.984,1459.0,0.0,10639.0,72.0,31.0,180515.0,2002.0,6.0,240254.0,16950.0,38339.0,2614278.0,146.0,148389.0,7403.0,793.0,16707.0,36257.0,57122.0,14128.0,93741.0,10280.0,295464.0,4.0,37.0,5852.0,56916.0,769792.0,273.0,102.0,0.0,12593.0,2.0,0.0,0.0,23949.0,131.0,7828.0,,27197.0,18382.0,2280.0,11303.0,137907.0,12.0,106970.0,147566.0,786.0,3782.0,15.0,132383.0,271542.0,584409.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090403.0,20090309.0,20090401.0,20090403.0,20090401.0,20090401.0,20090403.0,20090401.0,20090401.0,20090401.0,20090402.0,20090402.0,20090423.0,20090402.0,20090401.0,20090401.0,20090401.0,20090401.0,20090311.0,20090416.0,20090225.0,20090331.0,20090326.0,20090401.0,20090417.0,20090403.0,20090401.0,20090305.0,20090401.0,20090401.0,20090401.0,20090401.0,20090401.0,20090403.0,20090403.0,20090401.0,20090402.0,20090401.0,,20090402.0,20090326.0,20090417.0,20090401.0,20090416.0,20090401.0,20090403.0,20090403.0,20090401.0,20090401.0,20090401.0,20090403.0,20090403.0,20090403.0,0.5924,3175.0,40.21,0.52,57.04,494.75,0.7764,2891.0,80.95,437.0,491.1,748.0,2525.0,3598.5,910.5,442.25,368.4,1.8318,10474.0,15745.0,6880.0,148.7,160.5,1.5825,6878.0,0.125175,9.423,2977.95,233.85,1160.4,1.954,81.15,1.1596,0.10455,0.15207,1441.0,229.4,443.2,,764.4,476.0,17360.0,727.5,426.7,0.1251,105.1172,117.3438,101.04,889.75,0.0698,122.3438,112.6563,110.063,0.5924,3175.0,40.4,0.52,57.97,495.5,0.7825,2924.0,80.95,439.0,518.2,781.25,2582.0,3719.5,910.5,443.75,371.35,1.8318,10486.0,16035.0,7060.0,151.5,163.5,1.5825,6878.0,0.126375,9.478,2982.6,233.85,1160.4,1.972,81.25,1.1596,0.10455,0.15207,1442.0,238.0,444.4,,779.7,482.5,17550.0,730.0,444.6,0.1266,105.1484,117.5781,102.09,890.75,0.0698,122.5781,112.6953,110.141,0.5924,3175.0,40.1,0.519,56.88,486.25,0.7764,2891.0,79.25,430.0,489.7,746.25,2516.5,3591.0,910.5,438.0,364.15,1.8318,10189.0,15515.0,6790.0,148.65,159.3,1.5825,6878.0,0.125175,9.388,2881.55,233.85,1160.4,1.954,79.6,1.1596,0.10455,0.15207,1423.0,223.2,440.5,,760.9,471.9,17180.0,718.5,422.0,0.1218,104.9609,115.1406,98.94,877.75,0.0679,120.1406,111.875,108.688,0.5924,3175.0,40.24,0.5191,57.86,489.25,0.7825,2924.0,80.38,433.0,514.7,774.5,2540.0,3686.0,910.5,443.45,369.45,1.8318,10319.0,15870.0,7060.0,151.1,163.15,1.5825,6878.0,0.12635,9.443,2899.95,233.85,1160.4,1.972,80.75,1.1596,0.10455,0.15207,1425.5,235.8,441.5,,773.2,479.4,17420.0,722.5,439.6,0.122,104.9609,115.3281,99.19,886.25,0.0683,120.5313,112.0547,108.906,288.0,0.0,3854.0,133.0,82.0,139809.0,322.0,3.0,234224.0,12321.0,37719.0,2984901.0,366.0,168841.0,3659.0,124.0,14098.0,30819.0,67560.0,14792.0,101819.0,9165.0,335074.0,1.0,32.0,2377.0,54143.0,842740.0,522.0,23.0,12.0,11568.0,0.0,9.0,0.0,14021.0,167.0,5204.0,,29952.0,12211.0,2737.0,6884.0,180526.0,12.0,124984.0,183473.0,937.0,3978.0,5.0,175104.0,323433.0,732543.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090406.0,20090310.0,20090402.0,20090406.0,20090402.0,20090402.0,20090406.0,20090402.0,20090402.0,20090402.0,20090403.0,20090403.0,20090424.0,20090403.0,20090402.0,20090402.0,20090402.0,20090402.0,20090312.0,20090417.0,20090226.0,20090401.0,20090327.0,20090402.0,20090420.0,20090406.0,20090402.0,20090306.0,20090402.0,20090402.0,20090402.0,20090402.0,20090402.0,20090406.0,20090406.0,20090402.0,20090403.0,20090402.0,,20090403.0,20090327.0,20090420.0,20090402.0,20090417.0,20090402.0,20090406.0,20090406.0,20090402.0,20090402.0,20090402.0,20090406.0,20090406.0,20090406.0,0.5919,3192.0,41.19,0.5157,60.96,488.25,0.7752,2961.0,80.44,440.5,513.3,774.25,2551.5,3680.0,889.9,453.75,370.95,1.911,10273.0,16030.0,7070.0,150.9,163.45,1.602,6570.0,0.12595,9.518,2869.25,240.35,1182.8,2.068,80.85,1.2576,0.10425,0.15206,1395.0,235.1,447.7,,768.7,476.3,17300.0,745.5,437.8,0.1234,104.9766,115.5469,97.79,895.75,0.0723,120.5469,112.0391,108.875,0.592,3192.0,41.94,0.5157,62.36,500.75,0.7757,3039.0,84.86,444.25,524.4,783.5,2634.5,3691.0,890.2,464.75,375.1,1.925,10363.0,16315.0,7180.0,151.4,165.0,1.602,6570.0,0.12595,9.543,2961.9,240.35,1182.8,2.068,85.225,1.2576,0.10425,0.15206,1432.0,240.2,450.7,,779.7,476.8,17450.0,757.5,450.3,0.129,105.0469,116.0781,99.19,912.25,0.0727,121.0781,112.1484,109.172,0.5891,3192.0,41.19,0.5157,60.96,487.75,0.7752,2961.0,80.44,436.5,506.4,761.75,2551.0,3567.0,889.9,453.75,368.65,1.9049,10135.0,15920.0,7000.0,149.5,162.1,1.602,6570.0,0.12585,9.423,2868.4,240.35,1182.8,2.068,80.8,1.2576,0.10425,0.15206,1389.0,232.1,444.5,,760.7,468.4,16640.0,745.5,435.8,0.1228,104.8828,114.3906,97.29,895.75,0.0646,119.3906,111.75,108.547,0.5904,3192.0,41.84,0.5157,62.17,495.75,0.7757,3015.0,84.63,439.5,524.0,779.5,2634.0,3585.5,890.2,464.45,373.55,1.925,10353.0,16211.0,7010.0,149.85,163.15,1.602,6570.0,0.12595,9.53,2951.8,240.35,1182.8,2.068,85.0,1.2576,0.10425,0.15206,1430.5,239.7,444.6,,778.3,470.7,16790.0,747.5,445.1,0.1228,104.9766,114.4219,98.49,911.25,0.0716,119.7344,111.8594,108.688,438.0,0.0,7942.0,27.0,194.0,123632.0,224.0,8.0,270270.0,14388.0,31790.0,2171655.0,283.0,152466.0,3389.0,393.0,18523.0,35583.0,49394.0,15194.0,85314.0,9012.0,316371.0,3.0,98.0,435.0,63164.0,857878.0,984.0,9.0,1.0,14641.0,0.0,0.0,0.0,21641.0,172.0,5801.0,,14265.0,9964.0,2646.0,16804.0,131328.0,18.0,92807.0,141426.0,810.0,2492.0,8.0,132872.0,184465.0,453283.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090407.0,20090311.0,20090403.0,20090407.0,20090403.0,20090403.0,20090407.0,20090403.0,20090403.0,20090403.0,20090406.0,20090406.0,20090427.0,20090406.0,20090403.0,20090403.0,20090403.0,20090403.0,20090313.0,20090420.0,20090227.0,20090402.0,20090330.0,20090403.0,20090421.0,20090407.0,20090403.0,20090309.0,20090403.0,20090403.0,20090403.0,20090403.0,20090403.0,20090407.0,20090407.0,20090403.0,20090406.0,20090403.0,,20090406.0,20090330.0,20090421.0,20090403.0,20090420.0,20090403.0,20090407.0,20090407.0,20090403.0,20090403.0,20090403.0,20090407.0,20090407.0,20090407.0,0.5878,3255.0,41.74,0.5158,61.71,494.25,0.7732,3018.0,84.35,437.5,522.7,779.0,2611.0,3645.5,880.0,461.75,373.55,1.9053,10726.0,16260.0,7020.0,150.0,163.15,1.5995,6465.0,0.1269,9.493,2916.65,243.8,1183.5,2.085,84.775,1.2802,0.10315,0.15195,1405.0,236.4,446.7,,766.7,456.5,16750.0,749.5,444.3,0.1234,104.9922,114.75,98.19,913.75,0.071,119.75,111.8438,108.703,0.5926,3255.0,42.09,0.5158,62.24,498.25,0.7774,3018.0,85.89,442.0,528.6,787.0,2638.0,3654.5,880.0,466.75,385.85,1.9053,10989.0,16470.0,7170.0,153.5,163.7,1.5995,6465.0,0.1269,9.563,2928.65,243.8,1183.5,2.085,86.175,1.2802,0.10315,0.15195,1405.5,236.5,453.2,,771.5,457.0,17040.0,767.5,444.3,0.134,105.1016,115.5938,99.09,925.75,0.071,120.5938,112.1406,109.156,0.5878,3255.0,41.54,0.5158,61.4,490.75,0.7732,3004.0,83.01,434.75,505.6,757.75,2571.0,3513.5,880.0,458.75,371.65,1.9053,10578.0,15430.0,6980.0,150.0,156.5,1.5995,6465.0,0.1269,9.493,2874.35,243.8,1183.5,2.085,83.375,1.2802,0.10315,0.15195,1400.0,230.8,445.2,,756.5,447.3,16310.0,744.5,419.4,0.1234,104.9688,114.5781,97.39,910.75,0.0672,119.5781,111.8281,108.656,0.5904,3255.0,42.06,0.5158,62.24,497.75,0.7774,3018.0,84.5,441.5,513.4,769.5,2633.0,3537.0,880.0,466.25,384.6,1.9053,10984.0,15556.0,7140.0,152.15,156.5,1.5995,6465.0,0.1269,9.549,2891.55,243.8,1183.5,2.085,84.85,1.2802,0.10315,0.15195,1401.5,234.9,453.2,,768.1,455.3,16820.0,766.0,423.5,0.134,105.0234,115.125,97.44,924.25,0.0672,120.2813,112.0859,108.984,2561.0,0.0,5835.0,41.0,10.0,75048.0,84.0,2.0,212172.0,10633.0,25266.0,1996010.0,593.0,93677.0,1616.0,161.0,26376.0,26610.0,63241.0,17471.0,101026.0,10601.0,321527.0,1.0,19.0,230.0,36061.0,637836.0,838.0,19.0,0.0,10030.0,0.0,380.0,0.0,14179.0,181.0,6089.0,,14047.0,11171.0,3579.0,8174.0,133853.0,8.0,78086.0,135909.0,808.0,2977.0,3.0,129444.0,191836.0,400597.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090408.0,20090312.0,20090406.0,20090408.0,20090406.0,20090406.0,20090408.0,20090406.0,20090406.0,20090406.0,20090407.0,20090407.0,20090428.0,20090407.0,20090406.0,20090406.0,20090406.0,20090406.0,20090316.0,20090421.0,20090302.0,20090403.0,20090331.0,20090406.0,20090422.0,20090408.0,20090406.0,20090312.0,20090406.0,20090406.0,20090406.0,20090406.0,20090406.0,20090408.0,20090408.0,20090406.0,20090407.0,20090406.0,,20090407.0,20090331.0,20090422.0,20090406.0,20090421.0,20090406.0,20090408.0,20090408.0,20090406.0,20090406.0,20090406.0,20090408.0,20090408.0,20090408.0,0.5872,3273.0,41.74,0.5175,61.67,497.75,0.7808,3065.0,84.39,439.0,514.7,770.0,2590.0,3584.5,855.9,461.25,383.55,1.9051,10984.0,15545.0,7150.0,152.15,158.1,1.608,6675.0,0.12745,9.498,2965.8,244.6,1169.8,2.079,84.775,1.2898,0.1034,0.15188,1369.0,230.9,453.7,,755.5,460.4,16900.0,764.5,424.3,0.1383,105.0391,115.1563,98.05,927.75,0.0769,120.1563,112.0391,108.922,0.5872,3273.0,41.82,0.5175,62.29,500.5,0.7808,3065.0,85.59,443.5,515.8,772.75,2614.0,3597.0,855.9,465.25,388.25,1.9051,11335.0,15770.0,7150.0,154.75,161.45,1.608,6675.0,0.12745,9.498,2980.05,244.6,1169.8,2.079,85.95,1.2898,0.1034,0.15188,1369.0,235.4,456.4,,759.9,468.0,17020.0,771.0,438.3,0.1383,105.1172,116.2656,98.54,927.75,0.0769,121.2656,112.3125,109.563,0.5872,3273.0,41.52,0.5175,60.61,493.0,0.7808,2917.0,81.8,438.0,495.7,749.75,2548.0,3454.5,855.9,457.75,377.85,1.9051,10899.0,14890.0,6800.0,151.25,157.55,1.598,6675.0,0.12745,9.443,2926.0,244.6,1169.8,2.079,82.075,1.2898,0.1034,0.15188,1336.5,225.9,451.7,,748.7,456.4,16500.0,757.0,417.2,0.1315,104.9531,115.0313,97.74,914.75,0.063,120.0313,111.9063,108.844,0.5872,3273.0,41.73,0.5175,61.66,498.75,0.7808,2919.0,83.04,442.5,498.9,753.0,2583.0,3486.5,855.9,462.65,380.45,1.9051,11269.0,15466.0,6830.0,153.75,158.5,1.6065,6675.0,0.12745,9.48,2943.85,244.6,1169.8,2.079,83.4,1.2898,0.1034,0.15188,1339.0,226.8,453.6,,751.7,463.4,16940.0,764.5,436.3,0.1315,105.0078,115.9375,97.79,917.75,0.0632,120.7656,112.1406,109.422,253.0,0.0,3670.0,20.0,76.0,71344.0,31.0,3.0,228983.0,12358.0,24550.0,2101777.0,215.0,130078.0,1078.0,1423.0,16693.0,30878.0,66313.0,19670.0,93730.0,10733.0,394958.0,5.0,0.0,2741.0,44838.0,846812.0,332.0,19.0,1.0,11794.0,1.0,22.0,0.0,19711.0,213.0,5368.0,,16614.0,15522.0,1788.0,9293.0,159904.0,4.0,113278.0,138054.0,601.0,870.0,10.0,126525.0,210766.0,500827.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090409.0,20090313.0,20090407.0,20090409.0,20090407.0,20090407.0,20090409.0,20090407.0,20090407.0,20090407.0,20090408.0,20090408.0,20090429.0,20090408.0,20090407.0,20090407.0,20090407.0,20090407.0,20090317.0,20090422.0,20090303.0,20090406.0,20090401.0,20090407.0,20090423.0,20090409.0,20090407.0,20090313.0,20090407.0,20090407.0,20090407.0,20090407.0,20090407.0,20090409.0,20090409.0,20090407.0,20090408.0,20090407.0,,20090408.0,20090401.0,20090423.0,20090407.0,20090422.0,20090407.0,20090409.0,20090409.0,20090407.0,20090407.0,20090407.0,20090409.0,20090409.0,20090409.0,0.5963,3368.0,41.47,0.524,60.73,497.0,0.784,3038.0,83.38,439.0,500.3,754.0,2592.5,3450.5,866.6,463.25,380.55,1.896,11300.0,15535.0,6830.0,154.35,158.8,1.5925,6625.0,0.128625,9.338,2993.25,244.85,1191.9,2.0294,83.825,1.2482,0.10435,0.15195,1340.0,227.7,453.2,,753.9,458.2,16810.0,759.5,434.1,0.138,105.0078,115.7656,98.24,913.75,0.0641,120.7656,112.1172,109.391,0.5963,3368.0,41.94,0.526,61.19,498.0,0.7893,3038.0,83.81,440.5,505.9,764.25,2672.0,3504.0,866.6,464.75,385.75,1.896,11562.0,15970.0,6860.0,154.65,162.35,1.6115,6625.0,0.128625,9.338,3065.15,244.85,1191.9,2.0294,84.175,1.2482,0.10435,0.15195,1358.0,230.9,458.2,,762.7,480.1,17100.0,776.0,449.4,0.138,105.0313,115.7656,98.64,924.75,0.0641,120.7656,112.125,109.484,0.5963,3368.0,41.44,0.524,60.42,488.75,0.784,3038.0,80.39,432.5,491.1,741.25,2592.5,3428.0,866.6,455.55,378.2,1.88,11118.0,15340.0,6660.0,151.75,157.05,1.5925,6625.0,0.128625,9.338,2993.25,244.85,1191.9,2.0294,80.75,1.2482,0.10435,0.15195,1340.0,225.7,452.6,,748.7,456.2,16770.0,758.5,427.9,0.1298,104.9141,113.9688,97.69,899.75,0.0606,118.9688,111.7188,108.656,0.5963,3368.0,41.58,0.5248,60.64,489.5,0.7849,3038.0,81.14,433.25,503.9,761.5,2649.5,3473.0,866.6,455.65,383.55,1.88,11210.0,15878.0,6800.0,152.85,161.8,1.6065,6625.0,0.128625,9.338,3059.35,244.85,1191.9,2.0294,81.5,1.2482,0.10435,0.15195,1349.0,230.2,453.4,,760.3,478.2,16850.0,760.0,434.3,0.1313,104.9609,114.2656,98.09,900.5,0.0633,119.2656,111.8438,108.984,357.0,0.0,9532.0,132.0,37.0,105583.0,660.0,0.0,254031.0,13837.0,25478.0,2088351.0,179.0,121215.0,395.0,2276.0,16924.0,35603.0,77260.0,20089.0,773.0,7001.0,439568.0,2.0,561.0,352.0,60855.0,725316.0,367.0,5.0,0.0,10259.0,0.0,2.0,0.0,17064.0,141.0,6474.0,,17732.0,16685.0,2869.0,11665.0,185848.0,4.0,61828.0,147420.0,430.0,1874.0,6.0,142466.0,180583.0,489688.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090413.0,20090316.0,20090408.0,20090413.0,20090408.0,20090408.0,20090413.0,20090408.0,20090408.0,20090408.0,20090409.0,20090409.0,20090430.0,20090409.0,20090408.0,20090408.0,20090408.0,20090408.0,20090318.0,20090423.0,20090304.0,20090407.0,20090402.0,20090408.0,20090424.0,20090413.0,20090408.0,20090316.0,20090408.0,20090408.0,20090408.0,20090408.0,20090408.0,20090413.0,20090413.0,20090408.0,20090409.0,20090408.0,,20090409.0,20090402.0,20090424.0,20090408.0,20090423.0,20090408.0,20090413.0,20090413.0,20090408.0,20090408.0,20090408.0,20090413.0,20090413.0,20090413.0,0.6089,3406.0,41.59,0.5254,60.39,489.25,0.7887,2951.0,80.46,430.0,503.8,762.25,2656.0,3521.5,869.2,452.25,382.85,1.898,11368.0,15785.0,6780.0,152.55,164.3,1.6135,6748.0,0.128975,9.328,3055.65,254.55,1204.5,2.0372,80.775,1.2274,0.10515,0.15199,1348.0,233.6,455.0,,780.7,487.8,16960.0,765.5,435.5,0.1293,104.9766,114.1719,97.69,895.75,0.0687,119.1719,111.8594,108.922,0.6089,3406.0,42.1,0.5263,62.57,495.75,0.7887,2961.0,83.29,439.25,534.6,793.5,2723.5,3569.5,869.2,464.25,385.85,1.923,11525.0,16145.0,6890.0,153.7,167.6,1.6135,6748.0,0.12915,9.378,3123.15,254.55,1204.5,2.0372,83.5,1.2274,0.10515,0.15199,1369.0,246.7,460.4,,792.2,491.0,17420.0,781.5,442.2,0.1438,105.1406,115.75,98.29,905.25,0.0687,120.75,112.5156,109.984,0.6089,3406.0,41.59,0.5254,60.29,483.25,0.788,2924.0,79.36,429.5,503.8,761.25,2645.0,3463.0,869.2,451.25,379.2,1.898,11321.0,15695.0,6670.0,151.4,163.35,1.6135,6748.0,0.12895,9.328,3040.45,254.55,1204.5,2.0372,79.725,1.2274,0.10515,0.15199,1346.0,233.6,455.0,,777.2,484.6,16880.0,764.5,426.6,0.1293,104.9531,113.9063,97.14,891.75,0.0588,118.9063,111.8125,108.922,0.6089,3406.0,41.73,0.5263,61.01,490.25,0.7887,2924.0,81.37,434.0,531.0,791.5,2692.0,3530.0,869.2,456.75,384.4,1.898,11499.0,15889.0,6850.0,152.85,167.1,1.6135,6748.0,0.12895,9.378,3117.35,254.55,1204.5,2.0372,81.65,1.2274,0.10515,0.15199,1362.0,245.5,459.5,,790.3,488.3,17300.0,776.5,434.5,0.1438,105.1406,115.4375,97.19,892.75,0.0648,120.25,112.3906,109.75,534.0,0.0,7335.0,368.0,70.0,126860.0,938.0,3.0,352611.0,16444.0,29550.0,2081575.0,3126.0,102092.0,119.0,2718.0,16642.0,45366.0,65441.0,14284.0,884.0,10901.0,343807.0,0.0,48.0,2539.0,45715.0,692566.0,1286.0,4.0,0.0,1848.0,0.0,0.0,0.0,19113.0,166.0,5795.0,,19260.0,13748.0,2254.0,14310.0,163912.0,7.0,50386.0,94169.0,1360.0,5683.0,7.0,89520.0,159290.0,320264.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090414.0,20090317.0,20090409.0,20090414.0,20090409.0,20090409.0,20090414.0,20090409.0,20090409.0,20090409.0,20090413.0,20090413.0,20090504.0,20090414.0,20090409.0,20090409.0,20090409.0,20090409.0,20090319.0,20090424.0,20090305.0,20090408.0,20090403.0,20090409.0,20090427.0,20090414.0,20090409.0,20090317.0,20090409.0,20090409.0,20090409.0,20090409.0,20090409.0,20090414.0,20090414.0,20090409.0,20090413.0,20090409.0,,20090413.0,20090403.0,20090427.0,20090409.0,20090424.0,20090409.0,20090414.0,20090414.0,20090409.0,20090409.0,20090409.0,20090414.0,20090414.0,20090414.0,0.6051,3512.0,42.64,0.524,62.49,489.75,0.7948,2923.0,81.95,441.75,528.9,787.75,2718.5,3570.5,867.4,463.75,384.25,1.9051,11498.0,15990.0,6870.0,152.35,168.1,1.6235,6629.0,0.128625,9.433,3117.15,249.95,1214.1,2.039,81.925,1.2688,0.104425,0.15204,1345.5,242.8,465.5,,782.7,488.4,17070.0,792.5,434.5,0.1487,105.125,115.4375,96.39,902.75,0.0666,120.4375,112.3984,109.781,0.6051,3512.0,42.64,0.524,62.92,498.25,0.7948,2957.0,84.45,441.75,535.0,800.25,2782.0,3595.5,867.4,467.05,392.55,1.9051,11547.0,16440.0,7110.0,154.15,169.1,1.6235,6629.0,0.128625,9.433,3149.15,249.95,1214.1,2.054,84.4,1.2688,0.104425,0.15204,1362.0,247.1,465.7,,799.0,491.4,17540.0,798.5,450.4,0.1588,105.2188,116.3281,96.39,902.75,0.0685,121.3281,112.7969,110.453,0.6051,3512.0,42.11,0.524,62.49,482.5,0.7948,2918.0,81.86,426.5,519.8,780.5,2705.0,3491.0,867.4,461.25,383.1,1.9051,11324.0,15920.0,6870.0,152.15,166.8,1.6235,6629.0,0.128625,9.338,3077.15,249.95,1214.1,2.039,81.825,1.2688,0.104425,0.15204,1345.5,239.9,457.2,,779.4,481.4,16980.0,775.5,430.1,0.1445,105.0625,114.7656,95.24,881.75,0.0546,119.7656,112.2891,109.609,0.6051,3512.0,42.16,0.524,62.92,483.5,0.7948,2927.0,84.31,427.25,530.1,793.0,2780.0,3523.5,867.4,466.65,391.65,1.9051,11406.0,16414.0,6990.0,153.55,168.3,1.6235,6629.0,0.128625,9.358,3097.05,249.95,1214.1,2.054,84.275,1.2688,0.104425,0.15204,1361.0,244.8,458.4,,791.7,489.1,17510.0,777.5,446.7,0.1446,105.1875,116.0,95.54,882.75,0.0684,121.0156,112.6719,110.266,436.0,0.0,7732.0,79.0,0.0,143212.0,3215.0,0.0,195974.0,18445.0,24783.0,1635670.0,3706.0,105075.0,360.0,1802.0,19828.0,32748.0,1625.0,13489.0,1300.0,11334.0,363365.0,0.0,438.0,532.0,53266.0,69782.0,932.0,3.0,2.0,1013.0,0.0,2.0,0.0,15888.0,201.0,6998.0,,12253.0,12969.0,1937.0,14058.0,163593.0,0.0,120283.0,126247.0,986.0,3436.0,0.0,116453.0,228759.0,471871.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090415.0,20090318.0,20090413.0,20090415.0,20090413.0,20090413.0,20090415.0,20090413.0,20090413.0,20090413.0,20090414.0,20090414.0,20090505.0,20090415.0,20090413.0,20090413.0,20090413.0,20090413.0,20090320.0,20090427.0,20090306.0,20090409.0,20090406.0,20090413.0,20090428.0,20090415.0,20090413.0,20090318.0,20090413.0,20090413.0,20090413.0,20090413.0,20090413.0,20090415.0,20090415.0,20090413.0,20090414.0,20090413.0,,20090414.0,20090406.0,20090428.0,20090413.0,20090427.0,20090413.0,20090415.0,20090415.0,20090413.0,20090413.0,20090413.0,20090415.0,20090415.0,20090415.0,0.6015,3501.0,42.19,0.518,60.39,483.25,0.8009,2932.0,84.07,421.5,531.0,792.0,2783.0,3510.5,879.1,466.45,394.1,1.8402,11461.0,16200.0,6990.0,153.75,169.25,1.576,6500.0,0.128625,9.273,3123.45,261.2,1264.5,2.044,83.975,1.251,0.103325,0.15199,1378.0,241.8,456.2,,783.7,478.7,17100.0,773.5,445.6,0.1418,105.1563,116.0625,95.64,876.75,0.0702,121.0625,112.6719,110.313,0.6015,3501.0,42.84,0.518,60.39,483.75,0.8026,2932.0,84.43,426.25,533.7,796.5,2802.5,3578.0,879.1,467.25,401.4,1.88,11502.0,16630.0,7010.0,155.35,172.55,1.584,6500.0,0.1291,9.378,3177.15,261.2,1264.5,2.044,84.325,1.251,0.103325,0.15199,1406.0,244.0,462.2,,790.9,487.7,17340.0,792.5,445.6,0.1418,105.2266,116.5938,96.54,890.75,0.0725,121.5938,112.8359,110.594,0.6015,3501.0,42.12,0.518,60.39,476.25,0.8009,2932.0,81.23,420.0,517.7,775.25,2757.0,3493.5,879.1,453.75,393.55,1.8386,11139.0,16115.0,6730.0,153.6,168.85,1.576,6500.0,0.1286,9.258,3118.65,261.2,1264.5,2.044,81.225,1.251,0.103325,0.15199,1378.0,237.6,455.2,,774.0,477.4,16950.0,771.5,433.5,0.1418,105.1016,115.0938,95.14,876.75,0.0702,120.0938,112.4922,110.0,0.6015,3501.0,42.8,0.518,60.39,480.75,0.8009,2932.0,82.6,424.5,520.0,779.25,2769.0,3503.0,879.1,462.25,397.1,1.88,11274.0,16582.0,6730.0,154.65,169.45,1.583,6500.0,0.1291,9.376,3127.1,261.2,1264.5,2.044,82.55,1.251,0.103325,0.15199,1404.8,238.8,460.3,,778.0,484.5,17210.0,792.0,439.5,0.1418,105.1719,116.2656,95.34,884.0,0.0725,121.0156,112.7109,110.422,125.0,0.0,6443.0,28.0,1.0,85714.0,1205.0,0.0,176007.0,18702.0,27304.0,2351211.0,3455.0,109305.0,418.0,2078.0,15992.0,37742.0,1770.0,13835.0,3375.0,13496.0,386743.0,0.0,62.0,2963.0,52293.0,77456.0,574.0,19.0,1.0,1515.0,0.0,0.0,0.0,15548.0,436.0,4617.0,,16764.0,12068.0,2577.0,12612.0,144801.0,0.0,105941.0,160901.0,1499.0,3192.0,0.0,144828.0,254376.0,493448.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090416.0,20090319.0,20090414.0,20090416.0,20090414.0,20090414.0,20090416.0,20090414.0,20090414.0,20090414.0,20090415.0,20090415.0,20090506.0,20090416.0,20090414.0,20090414.0,20090414.0,20090414.0,20090323.0,20090428.0,20090309.0,20090413.0,20090407.0,20090414.0,20090429.0,20090416.0,20090414.0,20090319.0,20090414.0,20090414.0,20090414.0,20090414.0,20090414.0,20090416.0,20090416.0,20090414.0,20090415.0,20090414.0,,20090415.0,20090407.0,20090429.0,20090414.0,20090428.0,20090414.0,20090416.0,20090416.0,20090414.0,20090414.0,20090414.0,20090416.0,20090416.0,20090416.0,0.5983,3512.0,43.44,0.5185,61.85,480.25,0.7947,2931.0,82.53,425.5,518.2,776.75,2766.5,3560.5,875.3,461.65,398.45,1.911,11407.0,16290.0,6760.0,154.5,169.6,1.5765,6733.0,0.1295,9.348,3150.15,256.8,1235.8,2.028,82.45,1.2454,0.10645,0.15203,1406.0,237.0,462.0,,771.4,478.2,17280.0,798.5,436.6,0.1405,105.1641,116.1406,95.84,885.75,0.0688,121.1406,112.7188,110.484,0.5983,3512.0,43.91,0.5226,61.88,492.25,0.7966,2962.0,83.77,434.5,526.5,789.5,2872.0,3621.0,875.3,463.25,408.05,1.911,11845.0,16450.0,6800.0,155.65,170.35,1.5795,6733.0,0.129575,9.443,3164.35,256.8,1235.8,2.069,83.675,1.2454,0.10645,0.15203,1406.0,242.1,465.7,,788.2,479.3,17700.0,813.5,447.5,0.1405,105.1641,116.1563,95.94,893.25,0.0751,121.1563,112.7656,110.516,0.5983,3512.0,43.29,0.5185,61.17,478.5,0.7947,2851.0,81.58,425.0,513.1,770.5,2759.5,3515.0,875.3,458.25,392.8,1.886,11407.0,15910.0,6600.0,148.35,167.55,1.5535,6733.0,0.129025,9.348,3105.4,256.8,1235.8,2.028,81.55,1.2454,0.10645,0.15203,1404.0,235.9,460.7,,769.4,470.2,17170.0,796.5,430.4,0.1405,105.0391,115.0938,95.09,879.75,0.0688,120.0938,112.3359,109.766,0.5983,3512.0,43.69,0.5226,61.17,487.5,0.7966,2853.0,82.14,431.25,525.1,787.5,2834.0,3603.0,875.3,458.65,396.05,1.8883,11786.0,16308.0,6640.0,150.55,169.35,1.5795,6733.0,0.1292,9.437,3147.9,256.8,1235.8,2.0414,82.1,1.2454,0.10645,0.15203,1404.5,241.3,463.5,,786.2,473.8,17570.0,806.5,439.6,0.1405,105.0625,115.3281,95.24,883.0,0.0735,120.1719,112.375,109.875,196.0,0.0,10053.0,31.0,5.0,151057.0,2229.0,12.0,210444.0,27367.0,30074.0,2175733.0,1314.0,113495.0,362.0,3129.0,20948.0,33527.0,6739.0,16710.0,4350.0,16216.0,386424.0,7.0,54.0,2284.0,67557.0,85812.0,566.0,17.0,2.0,3785.0,0.0,0.0,0.0,14109.0,601.0,9208.0,,18408.0,13037.0,2149.0,17239.0,138683.0,1.0,108766.0,136157.0,1106.0,3424.0,15.0,122787.0,204927.0,484162.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090417.0,20090323.0,20090415.0,20090417.0,20090415.0,20090415.0,20090417.0,20090415.0,20090415.0,20090415.0,20090416.0,20090416.0,20090507.0,20090417.0,20090415.0,20090415.0,20090415.0,20090415.0,20090324.0,20090429.0,20090310.0,20090414.0,20090408.0,20090415.0,20090430.0,20090417.0,20090415.0,20090320.0,20090415.0,20090415.0,20090415.0,20090415.0,20090415.0,20090417.0,20090417.0,20090415.0,20090416.0,20090415.0,,20090416.0,20090408.0,20090430.0,20090415.0,20090429.0,20090415.0,20090417.0,20090417.0,20090415.0,20090415.0,20090415.0,20090417.0,20090417.0,20090417.0,0.5989,3576.0,43.59,0.5246,60.72,487.25,0.7936,2839.0,81.55,429.5,525.2,787.5,2858.0,3622.5,877.2,459.95,394.4,1.9,12092.0,16500.0,6620.0,150.65,167.35,1.5855,6870.0,0.12895,9.393,3132.2,257.35,1245.0,2.029,81.525,1.2346,0.106075,0.15195,1408.0,244.9,465.7,,792.5,469.7,17700.0,809.5,438.4,0.1435,105.0313,115.2344,95.64,884.75,0.0726,120.2344,112.3906,109.906,0.5989,3576.0,43.99,0.5246,60.98,488.0,0.7936,2845.0,82.92,429.5,543.7,806.0,2906.0,3677.5,877.2,461.45,407.95,1.9,12352.0,16725.0,6670.0,151.45,167.85,1.5855,6870.0,0.129225,9.483,3159.15,257.35,1245.0,2.029,82.875,1.2346,0.106075,0.15195,1409.0,250.9,468.8,,804.7,482.9,18070.0,816.5,463.2,0.1435,105.0781,115.6719,95.64,886.25,0.0726,120.6719,112.4688,110.047,0.5989,3576.0,43.24,0.5246,60.52,477.25,0.7936,2810.0,81.07,421.25,520.3,779.25,2798.0,3594.0,877.2,456.25,394.15,1.886,11900.0,16405.0,6530.0,148.85,163.15,1.5855,6870.0,0.12895,9.393,3112.3,257.35,1245.0,2.029,81.05,1.2346,0.106075,0.15195,1407.0,240.5,462.7,,781.0,469.5,17540.0,799.5,437.7,0.1435,104.8516,113.3438,94.19,875.75,0.0721,118.3438,111.6719,108.797,0.5989,3576.0,43.69,0.5246,60.52,477.75,0.7936,2813.0,81.39,421.5,538.5,800.5,2805.0,3641.0,877.2,457.45,404.45,1.887,12211.0,16659.0,6610.0,150.75,163.2,1.5855,6870.0,0.129,9.441,3147.7,257.35,1245.0,2.029,81.35,1.2346,0.106075,0.15195,1408.0,248.6,464.5,,799.2,482.6,17900.0,805.5,457.5,0.1435,104.9219,113.6875,94.44,876.0,0.0724,118.5156,111.7734,108.906,204.0,0.0,7701.0,16.0,25.0,88280.0,300.0,3.0,161407.0,13787.0,38923.0,2587100.0,13230.0,108338.0,665.0,1230.0,22672.0,31697.0,6050.0,13547.0,8053.0,16362.0,356726.0,0.0,0.0,224.0,62734.0,90874.0,504.0,1.0,1.0,3321.0,0.0,0.0,0.0,10891.0,480.0,7984.0,,29812.0,12114.0,4414.0,12686.0,166973.0,0.0,120744.0,156106.0,1031.0,2149.0,2.0,143730.0,301261.0,566059.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090420.0,20090324.0,20090416.0,20090420.0,20090416.0,20090416.0,20090420.0,20090416.0,20090416.0,20090416.0,20090417.0,20090417.0,20090508.0,20090420.0,20090416.0,20090416.0,20090416.0,20090416.0,20090325.0,20090430.0,20090311.0,20090415.0,20090409.0,20090416.0,20090504.0,20090420.0,20090416.0,20090323.0,20090416.0,20090416.0,20090416.0,20090416.0,20090416.0,20090420.0,20090420.0,20090416.0,20090417.0,20090416.0,,20090417.0,20090409.0,20090504.0,20090416.0,20090430.0,20090416.0,20090420.0,20090420.0,20090416.0,20090416.0,20090416.0,20090420.0,20090420.0,20090420.0,0.5843,3626.0,43.79,0.5123,60.74,478.5,0.7808,2800.0,81.83,423.0,537.9,800.5,2843.0,3635.0,863.7,460.75,407.7,1.906,12218.0,16730.0,6620.0,150.35,164.8,1.5655,6981.0,0.127475,9.338,3201.95,255.0,1236.1,2.0608,81.875,1.2622,0.10455,0.1519,1360.0,248.7,469.0,,801.7,492.4,18030.0,817.5,457.3,0.1447,104.8984,113.5938,94.09,878.75,0.0709,118.5938,111.7891,108.953,0.5843,3626.0,44.09,0.5123,61.55,482.75,0.7808,2800.0,82.62,423.5,549.3,811.0,2892.0,3669.0,863.7,462.25,407.85,1.9074,12282.0,17155.0,6980.0,151.75,171.2,1.5655,6981.0,0.127475,9.353,3297.65,255.0,1236.1,2.0608,82.575,1.2622,0.10455,0.1519,1363.0,254.6,477.2,,809.7,496.0,18500.0,829.5,469.8,0.1525,105.0547,115.0781,94.19,887.25,0.0722,120.0781,112.3438,109.938,0.5775,3626.0,43.41,0.5123,60.74,474.0,0.778,2747.0,81.22,417.75,534.3,792.75,2827.5,3507.5,863.7,458.25,398.95,1.906,11956.0,16730.0,6600.0,149.65,164.6,1.5655,6981.0,0.127475,9.328,3188.15,255.0,1236.1,2.0608,81.175,1.2622,0.10455,0.1519,1360.0,247.2,468.9,,794.4,488.6,17970.0,813.0,450.2,0.1426,104.8906,113.4844,92.59,874.75,0.0616,118.4844,111.7422,108.891,0.5775,3626.0,43.49,0.5123,61.1,479.0,0.7782,2747.0,81.78,422.75,544.7,805.75,2866.0,3539.0,863.7,459.25,401.5,1.9074,12069.0,16945.0,6940.0,151.05,170.7,1.5655,6981.0,0.127475,9.347,3286.15,255.0,1236.1,2.0608,81.725,1.2622,0.10455,0.1519,1360.0,252.1,476.6,,804.5,492.6,18320.0,829.0,455.4,0.1516,105.0391,115.0,92.99,885.5,0.0694,119.9063,112.3125,109.734,2343.0,0.0,8002.0,37.0,10.0,77507.0,878.0,3.0,151035.0,13415.0,27138.0,1873990.0,547.0,107793.0,632.0,251.0,16962.0,31362.0,22174.0,16328.0,27825.0,12961.0,382096.0,0.0,0.0,118.0,75431.0,212000.0,573.0,1.0,0.0,2421.0,0.0,94.0,0.0,21258.0,570.0,7554.0,,18069.0,7138.0,3385.0,13296.0,173812.0,4.0,112907.0,135068.0,965.0,3999.0,13.0,109176.0,244402.0,486557.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090421.0,20090325.0,20090417.0,20090421.0,20090417.0,20090417.0,20090421.0,20090417.0,20090417.0,20090417.0,20090420.0,20090420.0,20090511.0,20090421.0,20090417.0,20090417.0,20090417.0,20090417.0,20090326.0,20090504.0,20090312.0,20090416.0,20090410.0,20090417.0,20090505.0,20090421.0,20090417.0,20090324.0,20090417.0,20090417.0,20090417.0,20090417.0,20090417.0,20090421.0,20090421.0,20090417.0,20090420.0,20090417.0,,20090420.0,20090413.0,20090505.0,20090417.0,20090501.0,20090417.0,20090421.0,20090421.0,20090417.0,20090417.0,20090417.0,20090421.0,20090421.0,20090421.0,0.5783,3626.0,43.99,0.51,61.61,479.0,0.7762,2774.0,81.62,423.5,543.6,804.5,2878.0,3549.0,851.8,460.05,401.8,1.9309,12256.0,17150.0,6920.0,150.85,173.3,1.5475,7045.0,0.1287,9.323,3308.4,252.4,1230.2,2.0616,81.5,1.2806,0.10625,0.15192,1321.0,246.8,480.7,,788.5,490.9,18420.0,839.5,451.9,0.1495,105.0391,114.8906,93.09,888.75,0.0698,119.8906,112.3125,109.781,0.5783,3626.0,44.04,0.51,62.0,481.0,0.781,2774.0,82.83,424.0,543.6,804.5,2880.0,3594.0,852.3,463.25,405.05,1.9309,12535.0,17600.0,7030.0,151.7,175.95,1.5475,7045.0,0.12905,9.473,3368.85,252.4,1230.2,2.0616,82.825,1.2806,0.10625,0.15192,1321.0,248.2,480.7,,789.4,502.4,18520.0,842.5,460.3,0.1562,105.1172,115.9375,93.84,889.25,0.0744,120.9375,112.5391,110.203,0.5783,3626.0,43.47,0.51,60.96,469.25,0.766,2774.0,81.26,413.25,516.4,767.75,2777.5,3445.5,844.9,459.25,397.3,1.916,12209.0,17075.0,6710.0,148.75,170.9,1.5475,7045.0,0.128675,9.323,3266.3,252.4,1230.2,2.0616,81.2,1.2806,0.10625,0.15192,1306.0,239.0,472.4,,766.4,489.5,18230.0,820.5,451.2,0.1495,104.9688,113.8125,92.14,881.75,0.0696,118.8125,111.9844,109.047,0.5783,3626.0,43.51,0.51,61.39,469.5,0.7784,2774.0,82.09,413.25,520.9,772.0,2801.5,3540.0,846.2,459.5,403.95,1.916,12466.0,17567.0,6720.0,149.05,174.2,1.5475,7045.0,0.128675,9.445,3291.45,252.4,1230.2,2.0616,82.05,1.2806,0.10625,0.15192,1307.0,241.0,473.8,,770.6,500.6,18310.0,821.5,454.6,0.1562,104.9922,114.0,92.24,883.75,0.0729,119.0313,112.0391,109.125,1004.0,0.0,9218.0,35.0,37.0,85624.0,1250.0,0.0,163651.0,14846.0,30931.0,2217804.0,70471.0,136938.0,75752.0,14.0,16670.0,31193.0,47886.0,11683.0,46057.0,9024.0,371436.0,0.0,0.0,1041.0,26635.0,305436.0,233.0,834.0,0.0,3161.0,0.0,67.0,0.0,20487.0,366.0,10987.0,,27362.0,6294.0,3437.0,12279.0,130645.0,4.0,118575.0,169854.0,1154.0,1604.0,17.0,160381.0,284684.0,669513.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090422.0,20090326.0,20090420.0,20090422.0,20090420.0,20090420.0,20090422.0,20090420.0,20090420.0,20090420.0,20090421.0,20090421.0,20090512.0,20090422.0,20090420.0,20090420.0,20090420.0,20090420.0,20090327.0,20090505.0,20090313.0,20090417.0,20090413.0,20090420.0,20090506.0,20090422.0,20090420.0,20090325.0,20090420.0,20090420.0,20090420.0,20090420.0,20090420.0,20090422.0,20090422.0,20090420.0,20090421.0,20090420.0,,20090421.0,20090414.0,20090506.0,20090420.0,20090504.0,20090420.0,20090422.0,20090422.0,20090420.0,20090420.0,20090420.0,20090422.0,20090422.0,20090422.0,0.5905,3688.0,42.49,0.5207,59.19,468.0,0.7794,2774.0,81.88,404.0,520.3,770.5,2775.0,3532.0,855.5,449.5,403.55,1.812,12574.0,17625.0,6710.0,149.05,173.2,1.545,7129.0,0.128525,9.253,3292.15,244.85,1187.6,1.981,81.825,1.1998,0.107075,0.15195,1338.5,238.1,469.2,,761.7,498.9,18290.0,805.5,455.1,0.1455,104.9766,114.0313,93.34,871.75,0.071,119.0313,112.0703,109.125,0.5905,3688.0,42.79,0.5207,59.19,477.25,0.7794,2774.0,82.03,408.0,532.9,787.75,2834.0,3612.5,866.3,449.5,404.0,1.826,12585.0,17775.0,7150.0,149.85,175.2,1.548,7129.0,0.128525,9.253,3354.15,244.85,1187.6,1.981,82.225,1.1998,0.107075,0.15195,1338.5,248.3,471.4,,786.2,503.1,18920.0,806.0,474.3,0.1455,105.0469,114.4063,95.29,871.75,0.074,119.4063,112.1641,109.359,0.5905,3688.0,42.19,0.5207,57.8,453.75,0.7794,2743.0,77.81,397.5,512.7,762.0,2772.0,3503.0,855.5,439.5,391.55,1.8109,12316.0,17405.0,6700.0,146.3,171.8,1.5435,7129.0,0.128525,9.243,3279.25,244.85,1187.6,1.981,77.75,1.1998,0.107075,0.15195,1338.5,236.9,465.8,,761.0,492.6,18290.0,788.5,455.1,0.1385,104.9063,112.9063,93.09,862.75,0.0642,117.9063,111.7109,108.578,0.5905,3688.0,42.19,0.5207,57.9,462.75,0.7794,2743.0,78.13,406.5,531.3,786.75,2798.5,3588.0,865.8,439.5,394.9,1.8176,12447.0,17455.0,7140.0,147.25,172.7,1.546,7129.0,0.128525,9.25,3342.75,244.85,1187.6,1.981,78.075,1.1998,0.107075,0.15195,1338.5,247.5,466.4,,785.4,497.9,18610.0,789.0,472.5,0.1425,104.9063,112.9844,95.14,865.25,0.0702,118.2813,111.8828,108.797,474.0,0.0,3861.0,27.0,32.0,112679.0,1170.0,2.0,255098.0,16939.0,31121.0,2691106.0,143187.0,120065.0,75861.0,336.0,14878.0,26485.0,48383.0,16626.0,112618.0,12450.0,347160.0,4.0,0.0,489.0,28178.0,332516.0,1255.0,2026.0,1.0,10468.0,0.0,0.0,0.0,16802.0,415.0,6514.0,,36366.0,9349.0,2761.0,8061.0,135631.0,4.0,107505.0,200549.0,1446.0,1680.0,13.0,176812.0,286716.0,618155.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090423.0,20090327.0,20090421.0,20090423.0,20090421.0,20090421.0,20090423.0,20090421.0,20090421.0,20090421.0,20090422.0,20090422.0,20090513.0,20090423.0,20090421.0,20090421.0,20090421.0,20090421.0,20090330.0,20090506.0,20090316.0,20090420.0,20090414.0,20090421.0,20090507.0,20090423.0,20090421.0,20090326.0,20090421.0,20090421.0,20090421.0,20090421.0,20090421.0,20090423.0,20090423.0,20090421.0,20090422.0,20090421.0,,20090422.0,20090415.0,20090507.0,20090421.0,20090505.0,20090421.0,20090423.0,20090423.0,20090421.0,20090421.0,20090421.0,20090423.0,20090423.0,20090423.0,0.5925,3701.0,42.2,0.5171,57.8,463.25,0.7865,2770.0,77.86,407.0,531.9,786.75,2822.0,3570.5,870.8,438.75,393.15,1.8333,12371.0,17425.0,7150.0,147.05,174.3,1.5535,7167.0,0.1285,9.218,3372.25,241.0,1186.6,2.011,77.875,1.1996,0.10655,0.15205,1338.5,243.8,467.9,,775.7,493.3,19100.0,791.5,472.9,0.1405,104.9453,113.1875,95.49,865.75,0.0695,118.1875,111.875,108.766,0.5925,3701.0,42.94,0.5171,58.58,472.25,0.7865,2770.0,78.91,415.5,547.3,797.75,2825.0,3645.0,873.3,443.75,394.75,1.8333,12371.0,18040.0,7330.0,147.85,175.15,1.5535,7167.0,0.1285,9.218,3453.85,241.0,1186.6,2.011,78.875,1.1996,0.10655,0.15205,1338.5,255.1,472.7,,796.2,497.6,19130.0,813.0,473.9,0.1657,105.0156,113.6563,95.69,876.75,0.0811,118.6563,111.9844,108.922,0.5925,3701.0,42.14,0.5171,56.44,461.75,0.7865,2770.0,76.34,407.0,523.3,774.25,2708.0,3553.0,860.6,431.25,384.85,1.8333,11796.0,17355.0,7140.0,146.3,170.35,1.5535,7167.0,0.127675,9.218,3369.45,241.0,1186.6,2.011,76.3,1.1996,0.10655,0.15205,1329.0,242.9,467.8,,773.2,488.6,18300.0,791.5,463.3,0.1375,104.9063,112.7344,93.39,865.75,0.0659,117.7344,111.6484,108.266,0.5925,3701.0,42.87,0.5171,57.86,467.25,0.7865,2770.0,78.17,411.0,530.9,776.0,2726.5,3575.5,861.0,441.25,393.25,1.8333,11841.0,17891.0,7310.0,147.1,172.2,1.5535,7167.0,0.1285,9.218,3433.9,241.0,1186.6,2.011,78.125,1.1996,0.10655,0.15205,1334.0,247.6,472.5,,774.6,495.5,18420.0,808.5,471.6,0.1655,104.9844,113.5625,93.54,870.25,0.073,118.6094,111.9766,108.859,1200.0,0.0,11050.0,19.0,147.0,91117.0,1516.0,1.0,287925.0,14873.0,38895.0,2933883.0,118051.0,110988.0,73221.0,404.0,17637.0,34623.0,71007.0,17730.0,80699.0,10111.0,434941.0,0.0,0.0,276.0,28354.0,493030.0,811.0,1852.0,1.0,13245.0,0.0,142.0,0.0,17049.0,397.0,6023.0,,28548.0,10104.0,3039.0,10106.0,137765.0,11.0,81985.0,158742.0,762.0,2155.0,49.0,150913.0,335850.0,642298.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090424.0,20090330.0,20090422.0,20090424.0,20090422.0,20090422.0,20090424.0,20090422.0,20090422.0,20090422.0,20090423.0,20090423.0,20090514.0,20090424.0,20090422.0,20090422.0,20090422.0,20090422.0,20090331.0,20090507.0,20090317.0,20090421.0,20090415.0,20090422.0,20090508.0,20090424.0,20090422.0,20090327.0,20090422.0,20090422.0,20090422.0,20090422.0,20090422.0,20090424.0,20090424.0,20090422.0,20090423.0,20090422.0,,20090423.0,20090416.0,20090508.0,20090422.0,20090506.0,20090422.0,20090424.0,20090424.0,20090422.0,20090422.0,20090422.0,20090424.0,20090424.0,20090424.0,0.5984,3639.0,43.13,0.5235,57.86,467.75,0.791,2765.0,78.3,415.0,531.2,775.0,2720.0,3592.5,866.5,440.25,392.4,1.8096,12021.0,18105.0,7340.0,147.05,170.25,1.5445,7356.0,0.12915,9.228,3423.15,252.15,1198.6,1.9674,78.45,1.179,0.10915,0.1521,1358.0,250.3,473.7,,780.0,500.2,18630.0,817.5,470.8,0.1659,105.0078,113.6094,94.14,876.5,0.0738,118.6094,111.9219,108.813,0.6016,3639.0,43.14,0.5235,58.05,471.5,0.7979,2765.0,78.71,415.0,538.5,789.0,2752.0,3732.5,872.3,443.45,395.1,1.8096,12116.0,18490.0,7550.0,148.0,172.7,1.589,7356.0,0.12915,9.228,3492.15,252.15,1198.6,1.9674,78.675,1.179,0.10915,0.1521,1359.0,254.1,477.2,,787.7,503.7,19020.0,820.5,479.2,0.1687,105.0234,113.7031,94.14,877.5,0.0874,118.7031,112.0234,108.906,0.5984,3639.0,42.79,0.5235,57.01,463.25,0.791,2765.0,77.32,407.5,521.8,770.25,2689.0,3590.5,864.1,438.25,386.85,1.8054,11834.0,17460.0,7290.0,146.25,168.8,1.541,7356.0,0.12785,9.228,3412.25,252.15,1198.6,1.9674,77.275,1.179,0.10915,0.1521,1356.0,243.2,472.2,,769.2,492.6,18560.0,810.5,462.1,0.1633,104.9375,112.3594,92.04,876.5,0.0718,117.3594,111.6094,108.141,0.6016,3639.0,42.83,0.5235,57.85,466.75,0.7979,2765.0,78.47,410.5,533.9,787.75,2724.5,3708.0,870.8,443.45,390.5,1.8096,11997.0,17594.0,7520.0,147.85,172.2,1.5875,7356.0,0.128025,9.228,3476.7,252.15,1198.6,1.9674,78.425,1.179,0.10915,0.1521,1358.5,247.4,477.0,,786.4,503.2,18810.0,816.5,473.4,0.1633,104.9766,112.5781,94.09,877.5,0.0742,117.5625,111.6797,108.297,387.0,0.0,5206.0,24.0,149.0,73485.0,1396.0,1.0,238729.0,16910.0,36544.0,2489552.0,74685.0,100914.0,59579.0,503.0,12379.0,27976.0,73608.0,26256.0,101565.0,13211.0,385303.0,4.0,0.0,551.0,24004.0,858064.0,802.0,1374.0,0.0,10664.0,0.0,0.0,0.0,19989.0,679.0,7145.0,,23770.0,10035.0,2477.0,6521.0,160848.0,40.0,87285.0,136991.0,1024.0,1314.0,60.0,131651.0,226426.0,462865.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090427.0,20090331.0,20090423.0,20090427.0,20090423.0,20090423.0,20090427.0,20090423.0,20090423.0,20090423.0,20090424.0,20090424.0,20090515.0,20090427.0,20090423.0,20090423.0,20090423.0,20090423.0,20090401.0,20090508.0,20090318.0,20090422.0,20090416.0,20090423.0,20090511.0,20090427.0,20090423.0,20090330.0,20090423.0,20090423.0,20090423.0,20090423.0,20090423.0,20090427.0,20090427.0,20090423.0,20090424.0,20090423.0,,20090424.0,20090417.0,20090511.0,20090423.0,20090507.0,20090423.0,20090427.0,20090427.0,20090423.0,20090423.0,20090423.0,20090427.0,20090427.0,20090427.0,0.5907,3588.0,43.34,0.5235,57.94,466.75,0.7901,2809.0,78.11,413.75,533.6,787.5,2734.0,3669.5,872.3,445.0,388.65,1.8018,12124.0,17840.0,7540.0,147.8,175.25,1.588,7240.0,0.125825,9.163,3413.15,251.35,1206.6,1.9564,78.25,1.1818,0.10835,0.15205,1365.0,250.0,479.7,,793.7,504.4,18880.0,828.5,472.8,0.1615,104.9844,112.7188,93.74,879.25,0.075,117.7188,111.7656,108.438,0.5907,3588.0,43.44,0.5235,58.23,475.5,0.7901,2809.0,79.54,418.75,550.6,807.75,2761.0,3738.0,887.1,445.25,394.4,1.8018,12191.0,18380.0,7620.0,152.5,177.15,1.591,7240.0,0.1259,9.163,3418.95,251.35,1206.6,1.9564,79.5,1.1818,0.10835,0.15205,1406.5,256.5,482.0,,806.2,512.6,18910.0,832.5,481.2,0.1679,105.1719,113.4844,94.24,890.75,0.0806,118.4844,112.2266,109.078,0.5907,3588.0,42.91,0.521,57.39,463.0,0.7901,2801.0,77.99,413.25,529.2,780.5,2704.5,3646.5,871.7,439.25,381.3,1.8018,11834.0,17800.0,7440.0,146.35,172.0,1.588,7240.0,0.1246,9.163,3323.45,251.35,1206.6,1.9564,77.9,1.1818,0.10835,0.15205,1365.0,247.7,471.7,,789.7,502.5,18430.0,806.25,456.0,0.1615,104.9844,112.3438,93.34,879.25,0.0747,117.3438,111.75,108.391,0.5907,3588.0,42.94,0.521,58.15,474.75,0.7901,2809.0,79.24,418.0,549.5,805.5,2741.5,3730.5,884.9,442.75,383.75,1.8018,11891.0,18261.0,7550.0,151.25,172.1,1.591,7240.0,0.1246,9.163,3340.25,251.35,1206.6,1.9564,79.2,1.1818,0.10835,0.15205,1403.5,254.7,472.1,,804.2,507.4,18590.0,808.25,462.5,0.1679,105.1641,113.375,93.44,890.0,0.0754,118.4375,112.1953,109.016,558.0,0.0,5324.0,24.0,120.0,94511.0,180.0,4.0,227296.0,12380.0,33456.0,2407351.0,123993.0,89777.0,90672.0,306.0,13985.0,25699.0,79300.0,21360.0,93978.0,14592.0,414983.0,4.0,0.0,5786.0,40528.0,864262.0,1033.0,1176.0,0.0,9354.0,0.0,66.0,1.0,25462.0,471.0,4885.0,,24519.0,9377.0,3137.0,8293.0,164786.0,4.0,153740.0,145101.0,599.0,2397.0,51.0,140441.0,312365.0,589110.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090428.0,20090401.0,20090424.0,20090428.0,20090424.0,20090424.0,20090428.0,20090424.0,20090424.0,20090424.0,20090427.0,20090427.0,20090518.0,20090428.0,20090424.0,20090424.0,20090424.0,20090424.0,20090402.0,20090511.0,20090319.0,20090423.0,20090417.0,20090424.0,20090512.0,20090428.0,20090424.0,20090331.0,20090424.0,20090424.0,20090424.0,20090424.0,20090424.0,20090428.0,20090428.0,20090424.0,20090427.0,20090424.0,,20090427.0,20090420.0,20090512.0,20090424.0,20090508.0,20090424.0,20090428.0,20090428.0,20090424.0,20090424.0,20090424.0,20090428.0,20090428.0,20090428.0,0.5873,3604.0,43.14,0.522,59.02,474.25,0.7906,2825.0,79.27,418.0,548.0,802.25,2707.0,3656.5,887.5,447.7,383.8,1.8407,12290.0,18430.0,7540.0,151.2,174.5,1.594,7248.0,0.12385,8.985,3362.15,254.55,1202.6,2.0068,79.275,1.2278,0.1087,0.15206,1408.0,248.6,473.2,,789.7,502.0,18480.0,809.5,465.5,0.1705,105.1406,113.375,93.04,892.25,0.0774,118.375,112.1563,109.016,0.5873,3604.0,43.35,0.522,60.05,479.75,0.7906,2826.0,81.37,423.0,549.5,804.75,2837.0,3684.5,893.3,454.25,390.8,1.8499,13021.0,18520.0,7610.0,151.95,175.7,1.602,7248.0,0.1252,8.985,3408.75,254.55,1202.6,2.0068,81.325,1.2278,0.1087,0.15206,1420.0,253.3,475.2,,803.2,502.2,18840.0,816.5,479.5,0.176,105.25,114.0625,93.94,893.0,0.0854,119.0625,112.4141,109.438,0.5873,3604.0,42.99,0.522,58.98,467.75,0.7906,2825.0,78.68,411.75,535.7,785.75,2682.5,3612.5,885.5,447.7,380.1,1.8407,12267.0,17750.0,7470.0,150.8,170.45,1.594,7248.0,0.12385,8.985,3344.65,254.55,1202.6,2.0068,78.625,1.2278,0.1087,0.15206,1408.0,247.3,470.7,,788.2,487.5,18460.0,802.5,463.5,0.1705,105.0234,111.7969,92.84,889.75,0.0723,116.7969,111.6719,108.266,0.5873,3604.0,43.08,0.522,59.71,470.5,0.7906,2825.0,81.17,414.0,542.6,795.75,2816.0,3650.5,892.4,452.6,389.6,1.8499,12998.0,17969.0,7490.0,151.75,172.1,1.602,7248.0,0.1251,8.985,3367.4,254.55,1202.6,2.0068,81.125,1.2278,0.1087,0.15206,1420.0,250.5,472.6,,794.5,488.4,18630.0,810.75,477.1,0.176,105.0703,112.1563,93.44,893.0,0.0805,116.9375,111.7813,108.344,818.0,0.0,3073.0,20.0,158.0,103151.0,75.0,4.0,230865.0,12041.0,43797.0,2460914.0,110382.0,112676.0,74412.0,27.0,10322.0,29493.0,98323.0,19870.0,72402.0,7163.0,370705.0,9.0,0.0,1266.0,32332.0,780184.0,157.0,603.0,0.0,10696.0,0.0,1.0,0.0,27839.0,349.0,5679.0,,15590.0,10619.0,1533.0,5915.0,185422.0,11.0,110039.0,174863.0,1046.0,1192.0,24.0,167401.0,385549.0,670086.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090429.0,20090402.0,20090427.0,20090429.0,20090427.0,20090427.0,20090429.0,20090427.0,20090427.0,20090427.0,20090428.0,20090428.0,20090519.0,20090429.0,20090427.0,20090427.0,20090427.0,20090427.0,20090403.0,20090512.0,20090323.0,20090424.0,20090420.0,20090427.0,20090513.0,20090429.0,20090427.0,20090401.0,20090427.0,20090427.0,20090427.0,20090427.0,20090427.0,20090429.0,20090429.0,20090427.0,20090428.0,20090427.0,,20090428.0,20090421.0,20090513.0,20090427.0,20090511.0,20090427.0,20090429.0,20090429.0,20090427.0,20090427.0,20090427.0,20090429.0,20090429.0,20090429.0,0.6026,3698.0,41.39,0.5282,57.11,468.25,0.8019,2766.0,81.07,406.0,541.7,794.0,2835.5,3667.5,885.8,437.05,386.75,1.7815,12910.0,17850.0,7500.0,151.5,173.5,1.5645,6929.0,0.12585,8.945,3367.05,247.8,1173.6,1.9622,80.95,1.1886,0.1124,0.1522,1416.0,246.2,461.2,,782.2,483.1,18700.0,765.5,475.8,0.1668,105.0547,112.0,94.69,881.75,0.0796,117.0,111.7656,108.328,0.6101,3698.0,42.99,0.5282,59.22,468.75,0.804,2766.0,81.07,412.0,550.6,800.5,2879.5,3781.5,889.8,447.75,391.5,1.789,13002.0,18330.0,7830.0,153.0,173.6,1.5645,6929.0,0.12645,8.945,3424.0,247.8,1173.6,1.9622,80.975,1.1886,0.1124,0.1522,1421.0,255.0,469.2,,798.7,498.7,18750.0,799.5,475.8,0.1818,105.2969,112.75,94.74,890.75,0.0863,117.75,112.0391,108.688,0.6026,3698.0,41.39,0.5282,56.51,454.75,0.7992,2766.0,77.63,404.0,531.5,777.5,2829.5,3650.0,885.8,435.15,379.8,1.7815,12776.0,17760.0,7480.0,150.0,169.4,1.545,6929.0,0.12585,8.945,3303.15,247.8,1167.6,1.9622,77.6,1.1886,0.1124,0.1522,1412.0,246.1,460.2,,780.7,482.2,18100.0,760.5,464.9,0.1668,105.0391,110.125,93.39,867.75,0.0734,115.125,110.7969,107.234,0.6088,3698.0,42.28,0.5282,58.36,465.5,0.8033,2766.0,79.76,409.25,542.2,790.75,2859.0,3758.0,886.5,443.5,383.2,1.789,12961.0,18146.0,7810.0,152.95,171.9,1.564,6929.0,0.12605,8.945,3413.65,247.8,1168.9,1.9622,79.725,1.1886,0.1124,0.1522,1421.0,251.1,461.2,,789.5,496.9,18250.0,775.25,471.2,0.1818,105.125,111.0938,94.39,868.75,0.0776,115.9844,111.4531,107.688,1125.0,0.0,8427.0,26.0,224.0,110200.0,635.0,1.0,265293.0,17461.0,43035.0,2224466.0,118215.0,101217.0,59465.0,40.0,8231.0,35759.0,89711.0,17082.0,95701.0,6910.0,375371.0,2.0,0.0,247.0,46798.0,817720.0,780.0,1755.0,2.0,15711.0,1.0,3.0,0.0,23555.0,766.0,4944.0,,16625.0,9968.0,2909.0,9404.0,118567.0,12.0,133764.0,198010.0,371.0,1771.0,5.0,182849.0,315613.0,734035.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090430.0,20090403.0,20090428.0,20090430.0,20090428.0,20090428.0,20090430.0,20090428.0,20090428.0,20090428.0,20090429.0,20090429.0,20090520.0,20090430.0,20090428.0,20090428.0,20090428.0,20090428.0,20090406.0,20090513.0,20090324.0,20090427.0,20090421.0,20090428.0,20090514.0,20090430.0,20090428.0,20090402.0,20090428.0,20090428.0,20090428.0,20090428.0,20090428.0,20090430.0,20090430.0,20090428.0,20090429.0,20090428.0,,20090429.0,20090422.0,20090514.0,20090428.0,20090512.0,20090428.0,20090430.0,20090430.0,20090428.0,20090428.0,20090428.0,20090430.0,20090430.0,20090430.0,0.6104,3763.0,42.51,0.527,57.42,463.5,0.8108,2764.0,79.72,409.0,541.9,789.25,2854.0,3784.0,868.3,436.95,382.85,1.7852,13169.0,18280.0,7830.0,152.1,169.1,1.574,6916.0,0.12505,8.973,3507.15,235.6,1093.1,1.954,79.7,1.1798,0.11265,0.15225,1370.5,253.4,466.2,,798.7,494.3,18230.0,785.5,469.7,0.175,105.1094,111.0781,94.94,875.25,0.0788,116.0781,111.4688,107.766,0.6107,3763.0,42.52,0.5295,58.17,470.75,0.8108,2764.0,79.81,414.25,563.6,818.25,2915.5,3856.5,872.3,441.25,384.55,1.7962,13551.0,18365.0,8090.0,152.25,173.1,1.574,6916.0,0.12505,9.013,3594.95,235.6,1094.1,1.954,79.8,1.1798,0.11265,0.15225,1373.0,262.7,466.2,,816.7,507.0,18420.0,787.5,475.8,0.179,105.2109,111.3438,95.19,876.75,0.0868,116.3438,111.625,107.984,0.6097,3763.0,41.64,0.527,57.15,461.5,0.8065,2764.0,78.17,408.0,540.6,788.25,2844.0,3741.5,863.8,435.75,374.75,1.7852,13152.0,17075.0,7820.0,147.8,168.1,1.574,6916.0,0.12505,8.973,3498.3,235.6,1093.1,1.954,78.1,1.1798,0.11265,0.15225,1368.0,252.6,458.2,,796.2,492.9,18000.0,758.5,454.2,0.174,105.0391,110.3125,93.49,871.25,0.0787,115.3125,111.2266,107.281,0.6097,3763.0,41.64,0.528,58.03,468.25,0.8084,2764.0,79.54,412.0,557.2,808.0,2899.0,3807.5,871.9,439.9,376.15,1.7962,13471.0,17136.0,8030.0,148.9,172.75,1.574,6916.0,0.12505,9.013,3574.75,235.6,1094.1,1.954,79.5,1.1798,0.11265,0.15225,1368.0,260.1,459.1,,806.8,497.4,18260.0,760.0,464.6,0.179,105.1875,110.9063,93.84,871.25,0.0791,115.9063,111.5234,107.672,1472.0,0.0,6595.0,391.0,156.0,100815.0,2294.0,5.0,186823.0,22679.0,40674.0,2418138.0,103604.0,160494.0,81046.0,42.0,6783.0,26506.0,85221.0,24006.0,123301.0,9806.0,414371.0,2.0,0.0,715.0,50263.0,691986.0,1589.0,3622.0,0.0,7700.0,0.0,20.0,0.0,26669.0,500.0,6855.0,,27833.0,9536.0,2748.0,6499.0,154006.0,18.0,141786.0,199809.0,675.0,2417.0,5.0,193047.0,374447.0,619000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090501.0,20090406.0,20090429.0,20090501.0,20090429.0,20090429.0,20090501.0,20090429.0,20090429.0,20090429.0,20090430.0,20090430.0,20090521.0,20090501.0,20090429.0,20090429.0,20090429.0,20090429.0,20090407.0,20090514.0,20090325.0,20090428.0,20090422.0,20090429.0,20090515.0,20090501.0,20090429.0,20090406.0,20090429.0,20090429.0,20090429.0,20090429.0,20090429.0,20090501.0,20090501.0,20090429.0,20090430.0,20090429.0,,20090430.0,20090423.0,20090515.0,20090429.0,20090513.0,20090429.0,20090501.0,20090501.0,20090429.0,20090429.0,20090429.0,20090501.0,20090501.0,20090501.0,0.6114,3787.0,42.24,0.5295,58.44,468.75,0.813,2764.0,78.87,416.5,554.8,807.5,2850.5,3800.5,878.8,444.75,376.15,1.8081,13361.0,17120.0,8040.0,148.9,173.15,1.575,6919.0,0.1253,9.033,3633.3,241.85,1125.4,1.9686,78.825,1.2266,0.11355,0.15223,1394.0,264.2,463.2,,817.7,501.5,18370.0,776.5,465.3,0.187,105.1797,110.875,93.39,881.25,0.0782,115.875,111.5547,107.734,0.6114,3787.0,42.34,0.5295,59.3,487.25,0.8153,2764.0,81.04,430.5,571.0,826.0,2862.0,3814.5,879.8,449.0,387.55,1.8086,13404.0,17225.0,8140.0,150.15,175.7,1.575,6919.0,0.12555,9.053,3657.95,241.85,1125.4,1.9686,81.05,1.2266,0.11355,0.15223,1403.0,267.4,478.2,,823.4,508.6,18460.0,804.5,467.2,0.187,105.1953,111.1094,93.74,881.5,0.0862,116.1094,111.625,107.844,0.6105,3787.0,41.84,0.5295,58.39,468.25,0.811,2764.0,78.74,415.75,544.5,803.5,2795.0,3769.5,875.0,443.65,376.0,1.8081,13165.0,16740.0,7970.0,147.6,172.3,1.575,6919.0,0.1252,8.993,3579.15,241.85,1125.4,1.9686,78.675,1.2266,0.11355,0.15223,1394.0,256.9,461.7,,802.5,499.1,18050.0,773.0,439.3,0.187,105.1016,110.0,91.54,876.75,0.0741,115.0,111.3125,107.188,0.6105,3787.0,42.17,0.5295,58.82,486.0,0.8151,2764.0,80.59,430.0,557.7,809.0,2814.5,3794.0,878.8,448.55,385.55,1.8086,13203.0,17006.0,8070.0,149.75,175.2,1.575,6919.0,0.1252,8.993,3612.4,241.85,1125.4,1.9686,80.55,1.2266,0.11355,0.15223,1403.0,259.3,477.3,,807.7,507.8,18310.0,804.5,442.3,0.187,105.1563,110.5,92.09,881.5,0.0795,115.6406,111.5547,107.594,512.0,0.0,8606.0,4.0,178.0,151566.0,687.0,0.0,234826.0,25508.0,55650.0,2712027.0,90571.0,35126.0,69351.0,25.0,6710.0,39738.0,69596.0,23168.0,95709.0,5719.0,373080.0,0.0,3.0,104.0,57742.0,586820.0,1590.0,1606.0,0.0,8354.0,0.0,11.0,0.0,18690.0,405.0,5252.0,,27372.0,10843.0,4189.0,7887.0,164085.0,1.0,80605.0,146280.0,761.0,2924.0,19.0,128057.0,197945.0,347308.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090504.0,20090407.0,20090430.0,20090504.0,20090430.0,20090430.0,20090504.0,20090430.0,20090430.0,20090430.0,20090501.0,20090501.0,20090522.0,20090505.0,20090430.0,20090430.0,20090430.0,20090430.0,20090408.0,20090515.0,20090326.0,20090429.0,20090423.0,20090430.0,20090518.0,20090504.0,20090430.0,20090408.0,20090430.0,20090430.0,20090430.0,20090430.0,20090430.0,20090504.0,20090504.0,20090430.0,20090501.0,20090430.0,,20090501.0,20090424.0,20090518.0,20090430.0,20090514.0,20090430.0,20090504.0,20090504.0,20090430.0,20090430.0,20090430.0,20090504.0,20090504.0,20090504.0,0.6178,3762.0,42.99,0.533,58.84,483.75,0.8131,2751.0,80.41,434.0,548.1,805.0,2829.0,3919.0,866.8,449.05,386.55,1.7918,13161.0,17310.0,8000.0,149.8,176.75,1.56,7096.0,0.1268,8.913,3532.15,237.05,1113.1,1.971,80.3,1.246,0.11435,0.15226,1375.0,258.9,481.2,,807.7,511.2,18030.0,822.5,442.0,0.1873,105.1953,110.5938,91.64,886.75,0.0798,115.5938,111.5,107.531,0.6178,3762.0,43.04,0.5347,58.98,493.25,0.8198,2761.0,81.56,437.5,560.3,817.25,2862.0,3934.5,870.8,449.25,391.95,1.81,13161.0,17370.0,8340.0,150.6,177.45,1.56,7096.0,0.128025,8.958,3720.95,237.05,1127.6,1.971,81.475,1.246,0.11435,0.15226,1375.0,261.4,489.7,,815.7,516.1,18980.0,841.5,454.9,0.1889,105.2266,111.0469,92.89,886.75,0.0888,116.0469,111.6641,107.781,0.6178,3762.0,42.7,0.533,58.05,480.75,0.8131,2746.0,79.83,426.0,547.6,801.5,2798.5,3876.5,860.2,444.75,384.65,1.7918,12661.0,16925.0,7990.0,149.05,174.35,1.559,7096.0,0.1268,8.873,3509.65,237.05,1113.1,1.971,79.8,1.246,0.11435,0.15226,1353.0,256.8,481.2,,800.2,508.8,17990.0,822.5,437.9,0.1861,105.1094,110.0938,91.04,879.75,0.0798,115.0938,111.3594,107.266,0.6178,3762.0,42.96,0.5347,58.84,488.25,0.8198,2746.0,80.74,433.25,555.3,815.0,2830.0,3894.5,869.5,449.0,389.85,1.8043,12848.0,17318.0,8340.0,150.0,177.3,1.56,7096.0,0.1279,8.956,3707.65,237.05,1125.2,1.971,80.7,1.246,0.11435,0.15226,1358.5,259.1,489.7,,813.8,515.6,18830.0,840.5,446.7,0.1889,105.125,110.8594,92.59,885.0,0.0823,115.8594,111.4844,107.625,499.0,0.0,3324.0,80.0,130.0,146708.0,1780.0,5.0,208296.0,7743.0,54234.0,1802797.0,87802.0,128414.0,81596.0,166.0,1612.0,36483.0,79621.0,16076.0,86953.0,4463.0,341407.0,2.0,0.0,5277.0,61289.0,903640.0,893.0,1575.0,2.0,7898.0,0.0,34.0,0.0,2726.0,529.0,2580.0,,19414.0,11759.0,2027.0,6047.0,156809.0,5.0,61937.0,113597.0,727.0,2987.0,45.0,109679.0,170183.0,366832.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090505.0,20090408.0,20090501.0,20090505.0,20090501.0,20090501.0,20090505.0,20090501.0,20090501.0,20090501.0,20090504.0,20090504.0,20090525.0,20090506.0,20090501.0,20090501.0,20090501.0,20090501.0,20090409.0,20090518.0,20090327.0,20090430.0,20090424.0,20090501.0,20090519.0,20090505.0,20090501.0,20090409.0,20090501.0,20090501.0,20090501.0,20090501.0,20090501.0,20090505.0,20090505.0,20090501.0,20090504.0,20090501.0,,20090504.0,20090427.0,20090519.0,20090501.0,20090515.0,20090501.0,20090505.0,20090505.0,20090501.0,20090501.0,20090501.0,20090505.0,20090505.0,20090505.0,0.6249,3647.0,42.99,0.5336,60.89,486.25,0.8253,2721.0,80.57,434.5,556.0,815.0,2828.5,3889.5,860.8,451.75,388.95,1.8397,13109.0,17115.0,8340.0,150.15,177.05,1.615,7314.0,0.12865,9.093,3761.4,231.85,1115.0,2.021,80.425,1.2976,0.11375,0.15228,1376.0,261.6,489.2,,818.7,502.8,19050.0,842.5,447.3,0.2061,105.1172,110.7188,92.64,915.75,0.0777,115.7188,111.4531,107.578,0.6249,3647.0,44.19,0.5336,60.89,500.5,0.8253,2721.0,83.27,443.5,578.7,843.75,2851.0,4014.5,868.7,462.75,396.35,1.8545,13386.0,18285.0,8490.0,150.35,177.65,1.615,7314.0,0.12895,9.168,3761.4,231.85,1115.0,2.021,83.475,1.2976,0.11375,0.15228,1376.0,269.4,501.7,,842.2,512.0,19260.0,872.5,451.5,0.2096,105.1563,111.1406,93.14,915.75,0.0945,116.1406,111.6016,107.844,0.6249,3647.0,42.98,0.5336,60.89,486.0,0.82,2637.0,80.05,433.5,556.0,815.0,2767.0,3886.5,860.4,450.25,388.95,1.8355,13061.0,16850.0,8240.0,147.45,173.5,1.614,7314.0,0.1282,9.088,3660.75,231.85,1115.0,2.006,80.0,1.2976,0.11375,0.15228,1376.0,260.8,489.2,,816.9,499.9,18980.0,840.5,440.0,0.2061,105.0547,110.1875,91.69,914.75,0.0777,115.1875,111.2344,107.297,0.6249,3647.0,44.17,0.5336,60.89,498.5,0.8205,2685.0,82.82,443.25,576.9,841.75,2838.0,3971.5,866.5,461.85,394.7,1.8545,13204.0,18186.0,8260.0,149.4,175.4,1.614,7314.0,0.1282,9.129,3707.55,231.85,1115.0,2.0094,82.775,1.2976,0.11375,0.15228,1376.0,269.3,500.9,,840.5,505.9,19070.0,872.5,444.6,0.2096,105.1016,110.8906,91.99,915.75,0.0892,115.75,111.3828,107.594,229.0,0.0,1071.0,151.0,53.0,131883.0,1115.0,3.0,248750.0,3505.0,43080.0,2171103.0,45847.0,156022.0,46712.0,661.0,656.0,38150.0,62632.0,18619.0,99614.0,8743.0,352061.0,9.0,0.0,1695.0,69215.0,871904.0,858.0,1680.0,3.0,11145.0,0.0,41.0,0.0,573.0,347.0,1079.0,,22793.0,9781.0,2920.0,1073.0,139925.0,3.0,93661.0,138217.0,793.0,1164.0,6.0,127954.0,248759.0,456791.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090506.0,20090409.0,20090504.0,20090506.0,20090504.0,20090504.0,20090506.0,20090504.0,20090504.0,20090504.0,20090505.0,20090505.0,20090526.0,20090507.0,20090504.0,20090504.0,20090504.0,20090504.0,20090414.0,20090519.0,20090330.0,20090501.0,20090427.0,20090504.0,20090520.0,20090506.0,20090504.0,20090413.0,20090504.0,20090504.0,20090504.0,20090504.0,20090504.0,20090506.0,20090506.0,20090504.0,20090505.0,20090504.0,,20090505.0,20090428.0,20090520.0,20090504.0,20090518.0,20090504.0,20090506.0,20090506.0,20090504.0,20090504.0,20090504.0,20090506.0,20090506.0,20090506.0,0.6291,3682.0,44.94,0.5414,60.67,492.5,0.8273,2681.0,82.24,441.0,577.4,841.75,2827.0,4000.5,883.3,461.25,398.95,1.8875,13541.0,18425.0,8270.0,149.35,175.25,1.613,7391.0,0.12875,9.133,3737.15,241.15,1140.6,2.009,82.225,1.3662,0.11495,0.15228,1437.3,267.9,509.2,,838.7,495.4,19040.0,895.5,444.8,0.2273,105.1016,110.75,91.74,916.75,0.0877,115.75,111.4063,107.625,0.6291,3682.0,44.94,0.5414,62.69,498.5,0.8273,2681.0,84.26,442.0,578.1,844.0,2892.0,4096.5,884.3,470.25,401.4,1.8875,13989.0,18660.0,8290.0,154.25,176.35,1.618,7391.0,0.1291,9.303,3785.05,241.15,1140.6,2.041,84.2,1.3662,0.11495,0.15228,1437.3,268.7,509.7,,842.3,504.1,19360.0,895.5,463.3,0.2273,105.1953,111.4531,91.84,916.75,0.0956,116.4531,111.7109,108.172,0.6291,3682.0,44.44,0.5414,60.67,485.25,0.8273,2675.0,82.18,430.75,567.2,832.5,2769.0,3946.0,880.1,461.25,396.75,1.8875,13391.0,18160.0,7820.0,149.15,171.7,1.613,7391.0,0.12875,9.128,3689.45,241.15,1140.6,2.009,82.1,1.3662,0.11495,0.15228,1437.3,263.3,499.0,,831.5,494.7,19040.0,870.5,439.6,0.2273,105.0625,110.3281,89.99,896.75,0.0877,115.3281,111.2578,107.328,0.6291,3682.0,44.68,0.5414,62.62,490.25,0.8273,2681.0,84.09,435.0,575.8,842.5,2872.0,3962.5,880.5,470.25,399.05,1.8875,13926.0,18385.0,7830.0,153.9,173.1,1.618,7391.0,0.1291,9.303,3743.05,241.15,1140.6,2.041,84.05,1.3662,0.11495,0.15228,1437.3,267.6,504.8,,841.1,502.9,19250.0,885.75,461.1,0.2273,105.125,110.7031,90.44,899.25,0.0889,115.5156,111.4219,107.734,801.0,0.0,1246.0,16.0,90.0,109022.0,943.0,2.0,229782.0,3937.0,38256.0,1997855.0,127877.0,193318.0,83805.0,107.0,1265.0,28270.0,75107.0,15717.0,104595.0,13558.0,376433.0,2.0,0.0,2124.0,73691.0,590432.0,782.0,1253.0,14.0,8415.0,0.0,1.0,0.0,337.0,299.0,798.0,,18695.0,9370.0,2684.0,535.0,128724.0,1.0,116114.0,179696.0,782.0,107.0,18.0,165549.0,309303.0,601100.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090507.0,20090414.0,20090505.0,20090507.0,20090505.0,20090505.0,20090507.0,20090505.0,20090505.0,20090505.0,20090506.0,20090506.0,20090527.0,20090508.0,20090505.0,20090505.0,20090505.0,20090505.0,20090415.0,20090520.0,20090331.0,20090504.0,20090428.0,20090505.0,20090521.0,20090507.0,20090505.0,20090415.0,20090505.0,20090505.0,20090505.0,20090505.0,20090505.0,20090507.0,20090507.0,20090505.0,20090506.0,20090505.0,,20090506.0,20090429.0,20090521.0,20090505.0,20090519.0,20090505.0,20090507.0,20090507.0,20090505.0,20090505.0,20090505.0,20090507.0,20090507.0,20090507.0,0.6325,3786.0,44.51,0.545,62.84,490.5,0.827,2731.0,84.08,437.0,575.1,842.0,2871.0,4012.5,890.3,470.25,400.05,1.8998,13788.0,18395.0,7780.0,153.8,173.8,1.6475,7191.0,0.13,9.263,3697.15,241.75,1156.5,2.0472,83.9,1.3524,0.11335,0.15223,1468.2,270.0,506.2,,849.7,505.5,19020.0,886.0,461.6,0.2256,105.1094,110.4844,90.44,904.75,0.0867,115.4844,111.4063,107.688,0.6325,3786.0,44.73,0.545,62.84,494.5,0.827,2736.0,84.45,437.0,582.4,857.0,2910.5,4083.0,894.3,472.15,400.05,1.8998,14138.0,18840.0,8030.0,155.35,174.85,1.6515,7191.0,0.13,9.263,3859.95,241.75,1156.5,2.0472,84.4,1.3524,0.11335,0.15223,1468.2,271.3,506.2,,855.7,510.6,19120.0,886.0,466.9,0.2329,105.1406,110.625,90.84,909.75,0.0876,115.625,111.4609,107.797,0.6325,3786.0,44.19,0.5435,61.7,481.25,0.82,2731.0,83.12,427.0,566.4,830.0,2843.0,3989.5,880.8,465.65,391.85,1.8828,13584.0,18375.0,7690.0,152.65,167.6,1.6475,7191.0,0.1287,9.168,3677.15,241.75,1156.5,2.0472,83.05,1.3524,0.11335,0.15223,1468.2,262.9,500.2,,839.0,503.8,18610.0,869.5,455.4,0.2256,104.9609,108.3438,90.19,899.0,0.0861,113.3438,110.8281,106.609,0.6325,3786.0,44.42,0.5435,62.16,490.0,0.8219,2736.0,83.46,435.25,579.4,856.25,2904.0,4037.5,882.6,467.75,393.0,1.8937,14123.0,18759.0,7750.0,154.35,167.65,1.6515,7191.0,0.1287,9.198,3845.05,241.75,1156.5,2.0472,83.425,1.3524,0.11335,0.15223,1468.2,269.0,504.7,,854.9,506.9,18760.0,878.0,460.3,0.2329,105.0547,108.7813,90.24,901.25,0.0876,113.3906,110.8828,106.719,410.0,0.0,9627.0,45.0,254.0,110511.0,1078.0,2.0,234306.0,11163.0,42390.0,2650152.0,108753.0,138245.0,88099.0,669.0,465.0,38044.0,77533.0,14579.0,119548.0,8802.0,448764.0,4.0,4.0,2965.0,56435.0,831712.0,737.0,1409.0,0.0,8958.0,0.0,6.0,0.0,377.0,376.0,8183.0,,24419.0,12154.0,2163.0,12880.0,121558.0,3.0,128983.0,279004.0,1052.0,2670.0,8.0,260520.0,430829.0,840140.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090508.0,20090415.0,20090506.0,20090508.0,20090506.0,20090506.0,20090508.0,20090506.0,20090506.0,20090506.0,20090507.0,20090507.0,20090528.0,20090511.0,20090506.0,20090506.0,20090506.0,20090506.0,20090416.0,20090521.0,20090401.0,20090505.0,20090429.0,20090506.0,20090522.0,20090508.0,20090506.0,20090416.0,20090506.0,20090506.0,20090506.0,20090506.0,20090506.0,20090508.0,20090508.0,20090506.0,20090507.0,20090506.0,,20090507.0,20090430.0,20090522.0,20090506.0,20090520.0,20090506.0,20090508.0,20090508.0,20090506.0,20090506.0,20090506.0,20090508.0,20090508.0,20090508.0,0.6382,3774.0,45.23,0.548,63.0,488.75,0.8336,2711.0,83.74,435.5,579.5,855.75,2869.0,4042.5,885.0,473.25,391.95,1.9211,14351.0,18515.0,7780.0,154.3,168.9,1.649,7301.0,0.12935,9.303,3852.75,246.9,1162.6,2.106,83.675,1.4052,0.11505,0.15224,1497.2,272.0,505.7,,863.2,509.5,18770.0,890.0,459.6,0.2285,105.0234,108.3438,89.69,904.75,0.0844,113.3438,110.9063,106.766,0.6501,3774.0,45.73,0.548,64.32,494.25,0.8395,2721.0,86.09,439.0,586.8,868.5,2909.5,4045.0,890.3,479.25,404.75,1.935,14422.0,18560.0,8030.0,158.3,172.8,1.6575,7301.0,0.12945,9.418,3852.75,246.9,1162.6,2.106,86.125,1.4052,0.11505,0.15224,1497.2,273.2,507.2,,864.4,516.8,18970.0,896.0,474.3,0.2294,105.1328,109.3125,89.79,907.75,0.0921,114.3125,111.2031,107.391,0.6382,3774.0,45.05,0.548,63.0,487.25,0.831,2711.0,83.19,433.0,560.2,837.0,2838.0,3973.0,883.8,472.25,391.15,1.9165,13901.0,18015.0,7720.0,153.1,168.2,1.649,7301.0,0.1293,9.303,3703.0,246.9,1162.6,2.106,83.15,1.4052,0.11505,0.15166,1497.2,260.5,502.2,,835.9,497.9,18650.0,882.0,455.7,0.2285,104.9688,107.8281,88.69,897.75,0.0843,112.8281,110.6563,106.438,0.6496,3774.0,45.41,0.548,64.19,492.25,0.8387,2721.0,85.96,437.5,565.0,846.0,2872.5,4001.5,889.3,479.25,403.4,1.935,13975.0,18085.0,8010.0,158.15,172.75,1.6575,7301.0,0.12945,9.418,3716.1,246.9,1162.6,2.106,85.925,1.4052,0.11505,0.15213,1497.2,263.8,504.7,,844.7,501.3,18750.0,895.0,456.6,0.2294,105.0625,108.6719,88.69,906.5,0.0921,113.6875,111.0781,107.156,486.0,0.0,8870.0,34.0,183.0,84172.0,647.0,2.0,334302.0,8237.0,38802.0,2743570.0,105072.0,89056.0,85608.0,82.0,365.0,40077.0,91291.0,16356.0,117916.0,14024.0,333005.0,12.0,18.0,291.0,99446.0,46632.0,2234.0,1056.0,1.0,13923.0,1.0,429.0,74.0,83.0,549.0,9008.0,,26905.0,19484.0,777.0,8786.0,145712.0,3.0,101427.0,193598.0,1383.0,1574.0,3.0,182160.0,305442.0,650899.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090511.0,20090416.0,20090507.0,20090511.0,20090507.0,20090507.0,20090511.0,20090507.0,20090507.0,20090507.0,20090508.0,20090508.0,20090529.0,20090512.0,20090507.0,20090507.0,20090507.0,20090507.0,20090417.0,20090522.0,20090402.0,20090506.0,20090430.0,20090507.0,20090525.0,20090511.0,20090507.0,20090417.0,20090507.0,20090507.0,20090507.0,20090507.0,20090507.0,20090511.0,20090511.0,20090507.0,20090508.0,20090507.0,,20090508.0,20090501.0,20090525.0,20090507.0,20090521.0,20090507.0,20090511.0,20090511.0,20090507.0,20090507.0,20090507.0,20090511.0,20090511.0,20090511.0,0.6414,3809.0,45.73,0.5554,66.14,491.75,0.8314,2816.0,85.92,440.5,564.0,846.25,2903.5,3980.5,901.3,483.25,402.1,1.9936,14264.0,18165.0,7990.0,157.8,174.55,1.659,7401.0,0.128975,9.553,3732.95,256.85,1175.9,2.131,85.925,1.4458,0.1135,0.152,1529.2,267.2,508.7,,853.7,502.5,18830.0,899.0,455.7,0.2432,105.0703,108.7813,87.84,912.75,0.0848,113.7813,111.0938,107.156,0.6414,3809.0,45.83,0.5554,66.16,504.75,0.8314,2819.0,88.19,450.0,584.0,866.75,2927.5,4033.5,901.8,489.25,406.25,1.9936,14378.0,18440.0,8400.0,158.75,178.2,1.662,7401.0,0.12955,9.663,3834.65,256.85,1175.9,2.131,88.15,1.4458,0.1135,0.152,1529.2,272.0,509.9,,865.4,514.0,18890.0,903.5,456.5,0.2445,105.2578,110.2969,90.04,926.75,0.0938,115.2969,111.6875,108.109,0.6414,3809.0,44.98,0.5554,63.55,491.0,0.8314,2808.0,85.08,438.5,562.4,842.0,2872.5,3967.0,889.6,478.25,397.3,1.9285,13960.0,18035.0,7940.0,157.0,174.15,1.65,7401.0,0.128975,9.433,3695.75,256.85,1175.9,2.131,85.025,1.4458,0.1135,0.152,1529.2,262.9,499.2,,847.5,502.0,18500.0,872.5,441.6,0.2364,105.0703,108.7344,87.84,903.75,0.0848,113.7344,111.0781,107.141,0.6414,3809.0,45.21,0.5554,64.51,496.75,0.8314,2819.0,86.33,442.0,581.0,863.75,2888.0,3997.0,893.8,482.05,401.1,1.9527,14128.0,18269.0,8320.0,158.4,177.05,1.656,7401.0,0.1293,9.663,3719.0,256.85,1175.9,2.131,86.275,1.4458,0.1135,0.152,1529.2,271.1,501.4,,862.4,511.9,18890.0,879.0,450.5,0.2413,105.2422,110.0938,89.34,918.0,0.0936,115.0469,111.6172,107.969,1184.0,0.0,6607.0,13.0,188.0,162683.0,2553.0,6.0,377826.0,13672.0,34733.0,2641858.0,108999.0,103886.0,124794.0,2865.0,352.0,47445.0,78734.0,12883.0,123888.0,7446.0,416041.0,4.0,0.0,693.0,129241.0,47314.0,2765.0,2204.0,1.0,13416.0,0.0,64.0,0.0,206.0,531.0,8563.0,,22164.0,7899.0,1043.0,9851.0,153060.0,16.0,94484.0,175236.0,1065.0,4798.0,6.0,162245.0,252889.0,499717.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090512.0,20090417.0,20090508.0,20090512.0,20090508.0,20090508.0,20090512.0,20090508.0,20090508.0,20090508.0,20090511.0,20090511.0,20090601.0,20090513.0,20090508.0,20090508.0,20090508.0,20090508.0,20090420.0,20090525.0,20090403.0,20090507.0,20090504.0,20090508.0,20090526.0,20090512.0,20090508.0,20090420.0,20090508.0,20090508.0,20090508.0,20090508.0,20090508.0,20090512.0,20090512.0,20090508.0,20090511.0,20090508.0,,20090511.0,20090504.0,20090526.0,20090508.0,20090522.0,20090508.0,20090512.0,20090512.0,20090508.0,20090508.0,20090508.0,20090512.0,20090512.0,20090512.0,0.6432,3789.0,45.53,0.5527,65.68,495.5,0.8342,2823.0,86.12,446.0,578.1,860.0,2931.0,4027.5,896.1,490.25,400.4,1.9603,13991.0,18260.0,8350.0,157.95,178.75,1.6615,7440.0,0.12835,9.788,3731.75,261.15,1165.7,2.101,86.125,1.4858,0.113175,0.15181,1521.5,266.2,502.2,,849.7,517.4,18680.0,884.0,450.9,0.2485,105.25,110.125,88.64,924.75,0.0916,115.125,111.375,107.984,0.6432,3789.0,46.08,0.5527,66.32,506.25,0.8342,2869.0,88.1,451.5,579.8,862.0,2995.5,4029.0,896.1,492.75,405.05,1.9675,14129.0,18355.0,8530.0,159.3,180.3,1.683,7440.0,0.12835,9.868,3780.75,261.15,1165.7,2.126,88.175,1.4858,0.113175,0.15181,1521.5,268.4,505.7,,853.7,535.4,19230.0,889.0,455.5,0.2485,105.2891,110.7031,88.74,939.75,0.0963,115.7031,111.8203,108.234,0.6432,3789.0,44.93,0.5527,65.21,495.0,0.829,2823.0,85.64,446.0,566.5,844.75,2931.0,3883.5,885.5,486.25,397.55,1.9603,13653.0,17760.0,8330.0,157.0,178.0,1.6615,7440.0,0.12835,9.773,3669.75,261.15,1165.7,2.101,85.8,1.4858,0.113175,0.15181,1521.5,264.2,499.7,,843.6,516.4,18530.0,877.0,443.1,0.2455,105.1719,109.3594,87.39,923.75,0.0855,114.3594,111.375,107.594,0.6432,3789.0,46.04,0.5527,66.18,505.75,0.831,2868.0,87.99,451.0,572.1,848.0,2987.5,3919.5,893.2,492.65,399.25,1.9675,13953.0,18199.0,8360.0,158.1,179.6,1.677,7440.0,0.12835,9.868,3709.0,261.15,1165.7,2.126,88.05,1.4858,0.113175,0.15181,1521.5,266.4,501.2,,846.7,533.0,19140.0,888.5,444.7,0.2485,105.2578,110.3594,87.84,938.75,0.0914,115.3281,111.7266,107.984,146.0,0.0,7818.0,16.0,95.0,102392.0,310.0,4.0,148918.0,9602.0,28900.0,2061930.0,105226.0,126977.0,86339.0,3782.0,432.0,39632.0,2746.0,11479.0,111724.0,10853.0,223121.0,4.0,0.0,219.0,90477.0,59774.0,1548.0,1728.0,2.0,667.0,0.0,1.0,0.0,225.0,262.0,6886.0,,19289.0,12317.0,2220.0,9969.0,112999.0,4.0,110079.0,175307.0,1124.0,3962.0,11.0,160512.0,285078.0,549396.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090513.0,20090420.0,20090511.0,20090513.0,20090511.0,20090511.0,20090513.0,20090511.0,20090511.0,20090511.0,20090512.0,20090512.0,20090602.0,20090514.0,20090511.0,20090511.0,20090511.0,20090511.0,20090421.0,20090526.0,20090406.0,20090508.0,20090506.0,20090511.0,20090527.0,20090513.0,20090511.0,20090421.0,20090511.0,20090511.0,20090511.0,20090511.0,20090511.0,20090513.0,20090513.0,20090511.0,20090512.0,20090511.0,,20090512.0,20090505.0,20090527.0,20090511.0,20090526.0,20090511.0,20090513.0,20090513.0,20090511.0,20090511.0,20090511.0,20090513.0,20090513.0,20090513.0,0.6344,3787.0,45.63,0.5464,64.65,504.75,0.8256,2842.0,87.99,448.0,571.4,847.75,2967.5,3906.5,888.5,487.25,399.1,1.9805,13371.0,18065.0,8390.0,157.5,180.2,1.678,7538.0,0.1282,9.888,3667.75,255.85,1139.3,2.1218,87.625,1.4604,0.112075,0.15173,1517.0,266.0,496.2,,849.4,533.0,19200.0,871.0,444.7,0.2465,105.2578,110.25,88.89,937.75,0.0896,115.25,111.7109,107.969,0.6344,3787.0,46.03,0.5464,65.7,509.75,0.8256,2842.0,87.99,451.75,576.8,854.25,3020.0,3964.5,892.3,492.7,399.1,1.9805,13603.0,18575.0,8640.0,161.35,181.5,1.7035,7538.0,0.1282,9.893,3762.6,255.85,1139.3,2.1218,87.85,1.4604,0.112075,0.15173,1517.0,268.6,504.5,,851.2,537.8,19300.0,893.0,469.1,0.2465,105.3438,111.4219,89.74,943.25,0.0946,116.4219,112.1172,108.641,0.6344,3787.0,45.53,0.5464,64.65,497.75,0.8256,2806.0,86.08,447.75,554.1,833.0,2953.5,3872.0,888.5,485.85,390.8,1.9612,13326.0,17785.0,8380.0,157.05,178.35,1.678,7538.0,0.1282,9.793,3655.65,255.85,1139.3,2.1218,86.25,1.4604,0.112075,0.15173,1517.0,256.9,496.2,,831.8,528.3,18900.0,870.0,438.3,0.2463,105.2031,109.9688,88.54,931.25,0.0848,114.9688,111.5469,107.688,0.6344,3787.0,46.01,0.5464,65.52,506.0,0.8256,2831.0,87.66,451.25,564.9,845.75,2996.5,3936.5,891.8,489.6,393.9,1.9684,13506.0,18496.0,8520.0,160.2,179.3,1.695,7538.0,0.1282,9.885,3706.25,255.85,1139.3,2.1218,87.7,1.4604,0.112075,0.15173,1517.0,262.4,504.1,,844.5,537.3,19270.0,893.0,466.9,0.2465,105.3203,111.2813,88.74,938.5,0.0946,116.1094,111.9766,108.328,407.0,0.0,7264.0,27.0,68.0,80467.0,521.0,2.0,154705.0,6697.0,33778.0,2530397.0,117146.0,118541.0,57352.0,2826.0,445.0,34297.0,2563.0,19747.0,94620.0,12268.0,355742.0,22.0,0.0,221.0,87055.0,83582.0,1482.0,1606.0,0.0,798.0,0.0,23.0,0.0,113.0,810.0,7609.0,,19340.0,11610.0,1327.0,7760.0,170606.0,4.0,107930.0,168543.0,318.0,1632.0,10.0,154806.0,367069.0,635848.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090514.0,20090421.0,20090512.0,20090514.0,20090512.0,20090512.0,20090514.0,20090512.0,20090512.0,20090512.0,20090513.0,20090513.0,20090603.0,20090515.0,20090512.0,20090512.0,20090512.0,20090512.0,20090422.0,20090527.0,20090407.0,20090511.0,20090507.0,20090512.0,20090528.0,20090514.0,20090512.0,20090422.0,20090512.0,20090512.0,20090512.0,20090512.0,20090512.0,20090514.0,20090514.0,20090512.0,20090513.0,20090512.0,,20090513.0,20090506.0,20090528.0,20090512.0,20090527.0,20090512.0,20090514.0,20090514.0,20090512.0,20090512.0,20090512.0,20090514.0,20090514.0,20090514.0,0.6414,3693.0,46.28,0.5495,66.5,506.0,0.8235,2831.0,87.33,458.0,565.8,846.5,2993.5,3966.5,900.3,497.0,394.9,1.9745,13573.0,18550.0,8530.0,160.4,181.85,1.698,7449.0,0.128775,10.033,3712.75,253.3,1150.7,2.128,87.3,1.4482,0.11225,0.15167,1547.5,256.6,505.7,,830.0,541.3,19100.0,897.0,466.9,0.2569,105.3125,111.0781,88.59,940.75,0.0967,116.0781,112.0,108.359,0.6414,3693.0,46.45,0.5495,66.5,516.5,0.825,2831.0,89.11,461.25,567.4,850.25,3011.0,3986.5,902.6,498.25,400.05,1.9745,13648.0,18725.0,8590.0,163.7,182.3,1.7145,7449.0,0.128775,10.033,3736.75,253.3,1150.7,2.128,89.1,1.4482,0.11225,0.15167,1547.5,262.6,506.7,,833.0,556.6,19220.0,897.0,470.9,0.2603,105.3906,111.75,89.54,944.75,0.1027,116.75,112.2266,108.797,0.6414,3693.0,45.78,0.5495,65.92,504.75,0.822,2759.0,86.97,457.0,538.6,819.0,2899.0,3880.5,895.1,488.75,391.55,1.9745,13060.0,18410.0,8420.0,159.2,178.85,1.688,7449.0,0.128775,9.878,3630.75,253.3,1150.7,2.128,87.05,1.4482,0.11225,0.15167,1547.5,248.8,500.7,,817.7,540.5,18810.0,880.0,457.4,0.2539,105.2969,110.7969,88.39,927.75,0.09,115.7969,111.9453,108.219,0.6414,3693.0,46.11,0.5495,66.4,512.25,0.825,2759.0,87.96,457.5,542.0,824.25,2927.5,3920.5,902.2,493.25,393.55,1.9745,13121.0,18537.0,8490.0,162.0,180.5,1.698,7449.0,0.128775,10.032,3663.8,253.3,1150.7,2.128,88.0,1.4482,0.11225,0.15167,1547.5,250.3,506.4,,823.0,554.7,19040.0,894.5,458.6,0.2557,105.3516,111.4531,88.59,940.5,0.0959,116.7188,112.1016,108.516,310.0,0.0,6356.0,18.0,20.0,191452.0,1543.0,3.0,164136.0,17580.0,34364.0,2461178.0,101324.0,104424.0,88788.0,3607.0,302.0,33700.0,4459.0,13177.0,83387.0,12463.0,354825.0,15.0,0.0,13.0,111072.0,98640.0,629.0,1131.0,1.0,785.0,0.0,278.0,0.0,181.0,430.0,6237.0,,19690.0,12647.0,1888.0,7835.0,136375.0,5.0,105068.0,165703.0,670.0,1900.0,25.0,145842.0,257132.0,507942.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090515.0,20090422.0,20090513.0,20090515.0,20090513.0,20090513.0,20090515.0,20090513.0,20090513.0,20090513.0,20090514.0,20090514.0,20090604.0,20090518.0,20090513.0,20090513.0,20090513.0,20090513.0,20090423.0,20090528.0,20090408.0,20090512.0,20090508.0,20090513.0,20090529.0,20090515.0,20090513.0,20090423.0,20090513.0,20090513.0,20090513.0,20090513.0,20090513.0,20090515.0,20090515.0,20090513.0,20090514.0,20090513.0,,20090514.0,20090507.0,20090529.0,20090513.0,20090528.0,20090513.0,20090515.0,20090515.0,20090513.0,20090513.0,20090513.0,20090515.0,20090515.0,20090515.0,0.6355,3703.0,46.33,0.5438,66.33,512.25,0.8225,2682.0,88.4,462.0,542.5,824.0,2927.0,3894.5,896.7,492.65,396.25,1.9825,13163.0,18280.0,8480.0,161.6,180.7,1.686,7430.0,0.128425,10.033,3683.9,245.6,1141.8,2.111,88.525,1.469,0.1091,0.15161,1528.0,249.7,509.7,,820.9,561.3,19290.0,906.0,457.7,0.2527,105.3672,111.7188,89.44,942.25,0.095,116.7188,112.1172,108.531,0.6355,3703.0,46.43,0.5438,67.09,518.75,0.8225,2686.0,88.95,462.0,553.7,835.75,2972.0,4050.5,907.3,495.25,396.25,1.9825,13509.0,18565.0,8480.0,164.25,181.75,1.686,7430.0,0.128425,10.058,3786.75,245.6,1141.8,2.111,88.975,1.469,0.1091,0.15161,1528.0,256.9,520.2,,834.2,564.4,19380.0,912.75,464.8,0.2527,105.375,112.0625,89.99,945.75,0.0973,117.0625,112.1563,108.656,0.6291,3703.0,45.4,0.5438,65.58,506.0,0.818,2681.0,86.6,451.5,537.8,817.75,2921.5,3880.0,896.3,485.25,386.65,1.9491,13139.0,18180.0,8190.0,160.95,179.0,1.676,7430.0,0.128425,9.933,3652.9,245.6,1141.8,2.111,86.725,1.469,0.1091,0.15161,1528.0,247.9,506.4,,817.9,537.6,19010.0,891.0,448.2,0.2527,105.3125,110.7969,88.99,932.25,0.0871,115.7969,111.8594,107.922,0.6291,3703.0,45.59,0.5438,65.77,511.25,0.818,2686.0,87.22,456.5,546.1,828.5,2933.0,4013.0,904.2,488.35,388.25,1.9575,13481.0,18378.0,8210.0,162.3,181.55,1.6815,7430.0,0.128425,9.933,3765.25,245.6,1141.8,2.111,87.275,1.469,0.1091,0.15161,1528.0,252.9,512.2,,827.2,541.2,19090.0,905.0,458.7,0.2527,105.3594,111.2656,89.59,936.5,0.0927,116.1406,111.9219,108.141,439.0,0.0,5432.0,7.0,58.0,155759.0,930.0,3.0,179963.0,13716.0,32888.0,2200806.0,103292.0,99934.0,116787.0,1485.0,526.0,36875.0,5315.0,13858.0,86312.0,13937.0,345143.0,13.0,0.0,172.0,117794.0,125904.0,2266.0,1429.0,0.0,1341.0,0.0,2.0,0.0,116.0,517.0,9498.0,,19567.0,16301.0,1591.0,10643.0,160180.0,1.0,110439.0,181259.0,750.0,1205.0,9.0,161414.0,219202.0,519304.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090518.0,20090423.0,20090514.0,20090518.0,20090514.0,20090514.0,20090518.0,20090514.0,20090514.0,20090514.0,20090515.0,20090515.0,20090605.0,20090519.0,20090514.0,20090514.0,20090514.0,20090514.0,20090424.0,20090529.0,20090409.0,20090513.0,20090511.0,20090514.0,20090601.0,20090518.0,20090514.0,20090424.0,20090514.0,20090514.0,20090514.0,20090514.0,20090514.0,20090518.0,20090518.0,20090514.0,20090515.0,20090514.0,,20090515.0,20090508.0,20090601.0,20090514.0,20090529.0,20090514.0,20090518.0,20090518.0,20090514.0,20090514.0,20090514.0,20090518.0,20090518.0,20090518.0,0.6301,3771.0,45.23,0.5513,65.02,509.75,0.827,2671.0,86.95,455.0,547.0,829.0,2948.0,4047.0,902.8,482.75,387.8,1.9541,13451.0,18565.0,8210.0,162.3,181.55,1.6675,7659.0,0.129725,9.763,3765.75,244.85,1136.1,2.1158,87.0,1.504,0.1119,0.15149,1530.0,252.0,513.2,,826.5,548.7,19550.0,904.0,458.7,0.2381,105.3672,111.2344,89.49,930.75,0.0929,116.2344,111.9766,108.188,0.6401,3771.0,45.52,0.5513,65.02,514.0,0.83,2671.0,88.1,459.0,552.4,834.5,3011.5,4085.5,906.8,491.25,388.95,1.9541,13657.0,18600.0,8580.0,162.3,182.75,1.682,7659.0,0.129725,9.903,3834.7,244.85,1136.1,2.1158,88.1,1.504,0.1119,0.15149,1530.0,255.4,522.2,,832.7,559.5,19840.0,925.0,472.6,0.242,105.3828,111.9375,89.59,943.25,0.0931,116.9375,112.0781,108.484,0.6301,3771.0,45.13,0.5513,65.02,504.5,0.827,2671.0,85.79,454.0,539.2,815.75,2935.0,4014.5,902.1,481.25,383.05,1.9541,13319.0,18025.0,8200.0,159.6,180.35,1.6605,7659.0,0.129725,9.728,3738.75,244.85,1136.1,2.1158,85.825,1.504,0.1119,0.15149,1530.0,249.5,512.7,,814.5,544.2,19480.0,902.0,457.5,0.2366,105.2031,109.6875,88.19,930.75,0.0929,114.6875,111.375,107.313,0.6401,3771.0,45.27,0.5513,65.02,513.0,0.8295,2671.0,87.67,458.25,542.6,822.0,2959.0,4041.0,906.7,491.25,388.05,1.9541,13651.0,18112.0,8560.0,160.65,181.7,1.682,7659.0,0.129725,9.875,3823.8,244.85,1136.1,2.1158,87.725,1.504,0.1119,0.15149,1530.0,251.7,522.0,,820.7,555.2,19770.0,924.5,470.0,0.242,105.2422,110.125,88.24,941.0,0.0931,114.8125,111.4219,107.391,300.0,0.0,5284.0,22.0,17.0,78977.0,311.0,0.0,136774.0,7859.0,31070.0,2204790.0,128528.0,111562.0,76204.0,372.0,351.0,30318.0,12850.0,15991.0,110402.0,7218.0,326415.0,12.0,0.0,415.0,111717.0,130108.0,2036.0,1155.0,0.0,1469.0,0.0,0.0,0.0,15.0,426.0,8801.0,,24310.0,12025.0,1306.0,12827.0,135714.0,5.0,123844.0,215463.0,1193.0,1403.0,3.0,196916.0,286380.0,546336.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090519.0,20090424.0,20090515.0,20090519.0,20090515.0,20090515.0,20090519.0,20090515.0,20090515.0,20090515.0,20090518.0,20090518.0,20090608.0,20090520.0,20090515.0,20090515.0,20090515.0,20090515.0,20090427.0,20090601.0,20090410.0,20090514.0,20090512.0,20090515.0,20090602.0,20090519.0,20090515.0,20090427.0,20090515.0,20090515.0,20090515.0,20090515.0,20090515.0,20090519.0,20090519.0,20090515.0,20090518.0,20090515.0,,20090518.0,20090511.0,20090602.0,20090515.0,20090601.0,20090515.0,20090519.0,20090519.0,20090515.0,20090515.0,20090515.0,20090519.0,20090519.0,20090519.0,0.6556,3754.0,45.23,0.5611,65.44,512.0,0.8353,2691.0,87.55,457.0,541.7,821.25,2943.5,4050.5,903.1,487.15,388.35,1.9312,13499.0,18410.0,8530.0,159.95,180.8,1.683,7699.0,0.13025,9.743,3781.75,245.8,1127.6,2.0398,87.5,1.4608,0.113475,0.1516,1527.0,254.7,522.7,,828.7,546.4,19690.0,925.0,470.8,0.2352,105.2266,109.8125,88.24,937.75,0.0932,114.8125,111.4375,107.406,0.6581,3754.0,45.25,0.5611,65.85,515.75,0.837,2691.0,87.85,460.0,564.1,847.75,2953.0,4092.0,912.8,488.45,389.3,1.9354,13524.0,18805.0,8730.0,161.9,181.45,1.7025,7699.0,0.13025,9.743,3863.25,245.8,1127.6,2.0398,87.925,1.4608,0.113475,0.1516,1527.0,261.6,525.7,,846.2,551.0,19710.0,928.5,491.2,0.2382,105.3125,110.1719,89.24,940.75,0.0932,115.1719,111.5078,107.5,0.6556,3754.0,44.31,0.5611,63.67,500.75,0.8353,2691.0,84.99,446.0,537.2,814.25,2892.5,3990.5,903.1,475.25,382.0,1.885,13089.0,18410.0,8480.0,158.35,179.55,1.658,7699.0,0.12995,9.743,3758.9,245.8,1127.6,2.0398,85.05,1.4608,0.113475,0.1516,1525.0,251.2,517.7,,826.7,541.6,19460.0,902.0,468.3,0.215,105.1641,109.4219,87.64,922.75,0.0848,114.4219,111.2344,107.063,0.6581,3754.0,44.33,0.5611,63.67,502.0,0.837,2691.0,85.25,447.25,562.0,846.0,2911.0,4049.0,909.6,477.25,386.4,1.8863,13272.0,18731.0,8600.0,161.5,180.8,1.688,7699.0,0.13025,9.743,3811.2,245.8,1127.6,2.0398,85.3,1.4608,0.113475,0.1516,1526.0,261.1,517.9,,844.8,550.3,19630.0,907.5,486.3,0.2155,105.2813,110.0313,88.94,925.25,0.0882,114.9375,111.4609,107.359,634.0,0.0,4111.0,6.0,17.0,102586.0,632.0,1.0,163458.0,9819.0,26210.0,1928363.0,96467.0,100922.0,88895.0,100.0,16084.0,45934.0,53498.0,11693.0,82450.0,9745.0,333543.0,33.0,0.0,1194.0,28764.0,248228.0,1406.0,1650.0,0.0,2504.0,0.0,0.0,0.0,14608.0,429.0,4458.0,,17650.0,7962.0,4782.0,9252.0,145245.0,13.0,196764.0,225791.0,976.0,2056.0,28.0,200095.0,322229.0,624154.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090520.0,20090427.0,20090518.0,20090520.0,20090518.0,20090518.0,20090520.0,20090518.0,20090518.0,20090518.0,20090519.0,20090519.0,20090609.0,20090521.0,20090518.0,20090518.0,20090518.0,20090518.0,20090428.0,20090602.0,20090413.0,20090515.0,20090513.0,20090518.0,20090603.0,20090520.0,20090518.0,20090428.0,20090518.0,20090518.0,20090518.0,20090518.0,20090518.0,20090520.0,20090520.0,20090518.0,20090519.0,20090518.0,,20090519.0,20090512.0,20090603.0,20090518.0,20090602.0,20090518.0,20090520.0,20090520.0,20090518.0,20090518.0,20090518.0,20090520.0,20090520.0,20090520.0,0.6606,3738.0,44.48,0.565,65.58,498.0,0.8417,2658.0,85.47,441.0,562.0,846.75,2924.0,3988.5,907.3,482.85,386.5,1.9297,13272.0,18650.0,8570.0,161.05,180.8,1.697,7464.0,0.13035,9.768,3807.75,248.85,1156.2,2.106,85.425,1.5384,0.11575,0.1516,1517.0,260.5,517.7,,844.7,553.3,19640.0,904.0,486.3,0.2102,105.2813,109.8594,88.24,920.75,0.0899,114.8594,111.4375,107.328,0.6606,3738.0,44.63,0.565,66.37,513.25,0.849,2658.0,88.17,456.0,571.0,854.75,2954.0,3996.0,910.5,491.25,392.1,1.9442,13427.0,18850.0,8670.0,163.2,182.25,1.7005,7464.0,0.13055,9.768,3807.75,248.85,1156.2,2.106,88.225,1.5384,0.11575,0.1516,1517.0,263.5,526.2,,852.6,554.7,19670.0,925.0,497.6,0.2277,105.4297,111.1094,88.44,947.75,0.0929,116.1094,111.9219,107.938,0.6606,3738.0,44.28,0.565,65.5,491.0,0.8415,2658.0,85.01,441.0,558.1,842.5,2901.5,3897.5,898.8,482.85,382.55,1.9225,12713.0,18430.0,8510.0,160.3,180.25,1.697,7464.0,0.13035,9.693,3684.75,248.85,1156.2,2.106,85.1,1.5384,0.11575,0.1516,1505.0,257.4,517.7,,841.4,539.1,19020.0,904.0,483.7,0.2083,105.2656,109.625,86.44,920.75,0.0884,114.625,111.3359,107.109,0.6606,3738.0,44.59,0.565,66.12,506.25,0.849,2658.0,87.84,451.5,565.2,845.5,2916.5,3929.5,900.0,490.25,391.85,1.9432,12891.0,18740.0,8520.0,161.3,182.15,1.7005,7464.0,0.130375,9.738,3695.7,248.85,1156.2,2.106,87.9,1.5384,0.11575,0.1516,1508.0,260.2,526.0,,844.2,546.4,19240.0,923.5,494.9,0.2277,105.3828,110.7969,86.59,938.25,0.0929,115.8906,111.8125,107.734,999.0,0.0,3957.0,60.0,52.0,131371.0,952.0,0.0,222291.0,7934.0,26160.0,1981787.0,92163.0,112331.0,97047.0,50.0,15123.0,28793.0,61996.0,11283.0,67558.0,8706.0,316561.0,4.0,0.0,429.0,34073.0,360850.0,1042.0,1621.0,0.0,7751.0,0.0,67.0,0.0,15272.0,429.0,5761.0,,15951.0,12737.0,1355.0,4986.0,161217.0,7.0,161559.0,286523.0,801.0,1607.0,8.0,243782.0,353963.0,672151.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090521.0,20090428.0,20090519.0,20090521.0,20090519.0,20090519.0,20090521.0,20090519.0,20090519.0,20090519.0,20090520.0,20090520.0,20090610.0,20090522.0,20090519.0,20090519.0,20090519.0,20090519.0,20090429.0,20090603.0,20090414.0,20090518.0,20090514.0,20090519.0,20090604.0,20090521.0,20090519.0,20090429.0,20090519.0,20090519.0,20090519.0,20090519.0,20090519.0,20090521.0,20090521.0,20090519.0,20090520.0,20090519.0,,20090520.0,20090513.0,20090604.0,20090519.0,20090603.0,20090519.0,20090521.0,20090521.0,20090519.0,20090519.0,20090519.0,20090521.0,20090521.0,20090521.0,0.6496,3698.0,44.68,0.5621,66.69,506.0,0.8448,2674.0,87.99,454.0,565.0,844.75,2942.5,3945.5,903.7,491.25,391.45,1.9507,13071.0,18810.0,8520.0,161.05,179.3,1.725,7486.0,0.129725,9.573,3728.9,252.95,1163.7,2.1136,88.0,1.5758,0.114775,0.15158,1532.0,262.6,531.2,,852.7,538.8,19240.0,934.0,493.4,0.2297,105.3828,110.8438,86.74,938.75,0.1026,115.8438,111.8047,107.672,0.6496,3698.0,44.96,0.5621,66.9,513.75,0.8494,2674.0,89.24,458.75,579.4,862.5,2990.0,3979.5,906.3,492.75,397.55,1.9507,13347.0,18850.0,8630.0,163.45,179.6,1.7255,7486.0,0.129725,9.573,3828.55,252.95,1163.7,2.1136,89.275,1.5758,0.114775,0.15158,1538.0,267.6,535.4,,860.9,542.5,19460.0,946.5,497.2,0.23,105.4219,111.6563,86.99,942.75,0.1026,116.6563,111.9688,108.078,0.6496,3698.0,44.51,0.5621,65.37,505.5,0.8448,2674.0,87.18,452.0,559.6,838.25,2904.0,3916.0,899.3,487.25,389.65,1.9507,12989.0,18255.0,8380.0,160.55,176.6,1.715,7486.0,0.129175,9.528,3723.9,252.95,1163.7,2.1136,87.225,1.5758,0.114775,0.15158,1525.0,257.5,530.5,,837.2,523.1,19120.0,934.0,484.8,0.2255,105.2813,108.3281,85.74,934.25,0.09,113.3281,111.1641,106.391,0.6496,3698.0,44.6,0.5621,66.57,510.5,0.847,2674.0,88.35,455.75,560.0,839.0,2937.5,3944.5,905.0,491.75,391.6,1.9507,13260.0,18344.0,8480.0,162.9,177.45,1.7255,7486.0,0.129175,9.528,3815.85,252.95,1163.7,2.1136,88.4,1.5758,0.114775,0.15158,1537.5,257.9,533.7,,837.6,525.2,19270.0,939.0,493.0,0.2255,105.3281,108.6719,86.14,936.5,0.095,113.6406,111.3281,106.578,775.0,0.0,10731.0,0.0,97.0,102845.0,210.0,0.0,252709.0,10305.0,31869.0,2781625.0,1567.0,76444.0,87155.0,71.0,14668.0,22766.0,83120.0,14032.0,98613.0,5395.0,339923.0,7.0,8.0,325.0,48515.0,468114.0,1422.0,1245.0,0.0,9440.0,0.0,51.0,2.0,15351.0,312.0,9723.0,,18725.0,18383.0,2287.0,9859.0,120391.0,5.0,229712.0,369594.0,993.0,1880.0,25.0,329390.0,554560.0,1002372.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090522.0,20090429.0,20090520.0,20090522.0,20090520.0,20090520.0,20090522.0,20090520.0,20090520.0,20090520.0,20090521.0,20090521.0,20090611.0,20090526.0,20090520.0,20090520.0,20090520.0,20090520.0,20090430.0,20090604.0,20090415.0,20090519.0,20090515.0,20090520.0,20090605.0,20090522.0,20090520.0,20090504.0,20090520.0,20090520.0,20090520.0,20090520.0,20090520.0,20090522.0,20090522.0,20090520.0,20090521.0,20090520.0,,20090521.0,20090514.0,20090605.0,20090520.0,20090604.0,20090520.0,20090522.0,20090522.0,20090520.0,20090520.0,20090520.0,20090522.0,20090522.0,20090522.0,0.6651,3744.0,45.33,0.564,67.18,509.75,0.8614,2682.0,88.43,460.25,559.3,839.0,2938.5,3930.0,911.3,497.25,392.15,1.9758,13588.0,18385.0,8480.0,162.9,178.3,1.721,7621.0,0.1292,9.553,3953.75,254.7,1164.0,2.1664,88.525,1.579,0.11575,0.15166,1560.0,254.0,539.2,,827.5,524.7,19380.0,960.0,492.5,0.227,105.3047,108.5938,85.39,945.75,0.0943,113.5938,111.25,106.516,0.6659,3744.0,45.35,0.564,68.4,519.5,0.8614,2682.0,90.51,464.75,560.4,840.0,2964.0,4020.0,918.3,500.25,398.65,1.993,13913.0,18500.0,8570.0,165.95,179.5,1.7525,7621.0,0.1292,9.553,4002.65,254.7,1164.0,2.1664,90.6,1.579,0.11575,0.15166,1562.0,256.6,541.5,,830.8,540.7,19670.0,964.5,500.3,0.227,105.3594,109.25,86.59,951.75,0.0943,114.25,111.5078,106.844,0.665,3744.0,44.68,0.564,67.11,507.75,0.8614,2682.0,88.11,453.0,544.3,816.75,2926.5,3874.5,906.3,493.75,390.85,1.9758,13482.0,18205.0,8310.0,162.6,177.6,1.721,7621.0,0.1292,9.553,3937.65,254.7,1164.0,2.1664,88.175,1.579,0.11575,0.15166,1553.0,249.9,531.7,,815.7,523.0,19290.0,938.5,488.3,0.2135,105.25,107.5781,84.39,939.75,0.0933,112.5781,111.0234,105.813,0.6654,3744.0,44.8,0.564,68.24,510.75,0.8614,2682.0,90.29,456.0,553.4,827.75,2955.0,3998.5,915.7,499.75,395.3,1.993,13858.0,18390.0,8370.0,165.8,178.75,1.743,7621.0,0.1292,9.553,3991.1,254.7,1164.0,2.1664,90.35,1.579,0.11575,0.15166,1553.0,254.7,534.5,,826.4,532.9,19410.0,946.0,499.3,0.224,105.2813,107.6563,86.24,945.5,0.0933,112.9063,111.125,106.0,426.0,0.0,6664.0,1.0,96.0,105441.0,454.0,1.0,270022.0,9190.0,30783.0,2388542.0,516.0,109278.0,128003.0,168.0,13920.0,34769.0,83696.0,15489.0,83972.0,9106.0,268575.0,21.0,12.0,167.0,44142.0,557920.0,1648.0,1488.0,0.0,10437.0,0.0,1.0,0.0,18121.0,232.0,9948.0,,21136.0,21318.0,2425.0,13708.0,122540.0,6.0,128953.0,241434.0,1518.0,1189.0,16.0,213959.0,319126.0,628260.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090526.0,20090430.0,20090521.0,20090526.0,20090521.0,20090521.0,20090526.0,20090521.0,20090521.0,20090521.0,20090522.0,20090522.0,20090612.0,20090527.0,20090521.0,20090521.0,20090521.0,20090521.0,20090504.0,20090605.0,20090416.0,20090520.0,20090518.0,20090521.0,20090608.0,20090526.0,20090521.0,20090505.0,20090521.0,20090521.0,20090521.0,20090521.0,20090521.0,20090526.0,20090526.0,20090521.0,20090522.0,20090521.0,,20090522.0,20090515.0,20090608.0,20090521.0,20090605.0,20090521.0,20090526.0,20090526.0,20090521.0,20090521.0,20090521.0,20090526.0,20090526.0,20090526.0,0.6561,3788.0,44.23,0.563,66.63,510.25,0.8646,2726.0,89.93,452.0,553.4,827.75,2949.5,4025.0,916.3,493.05,394.55,1.9979,13982.0,18490.0,8390.0,165.35,177.55,1.735,7491.0,0.12895,9.458,3982.75,254.35,1173.3,2.1576,89.925,1.572,0.11625,0.1515,1538.0,255.7,533.7,,827.4,534.5,19410.0,934.0,500.1,0.2148,105.2578,107.8125,86.94,941.75,0.0925,112.8125,111.125,105.891,0.6561,3788.0,44.45,0.5675,67.89,513.75,0.8646,2743.0,90.12,457.5,558.2,835.0,2961.5,4026.0,929.8,495.0,394.65,1.9979,14753.0,18710.0,8680.0,168.1,177.7,1.7645,7491.0,0.12895,9.458,4026.35,254.35,1173.3,2.1576,90.175,1.572,0.11625,0.1515,1575.0,256.2,540.7,,833.0,541.3,19500.0,954.0,510.6,0.2148,105.3906,108.2188,89.19,946.75,0.0925,113.2188,111.3516,106.313,0.6561,3788.0,44.08,0.563,66.5,502.0,0.8646,2726.0,88.17,447.5,544.8,821.0,2933.0,3927.5,915.3,487.75,386.0,1.9979,13982.0,18265.0,8350.0,164.25,175.0,1.731,7491.0,0.12895,9.253,3955.95,254.35,1173.3,2.1576,88.225,1.572,0.11625,0.1515,1535.0,250.4,532.7,,820.0,527.5,18990.0,934.0,494.3,0.2095,105.2109,106.3438,86.69,933.75,0.0852,111.3438,110.5938,105.031,0.6561,3788.0,44.41,0.565,67.58,508.75,0.8646,2741.0,89.3,454.0,545.9,824.0,2946.0,4001.5,929.5,494.25,389.75,1.9979,14698.0,18427.0,8380.0,166.8,177.35,1.7645,7491.0,0.12895,9.253,3997.95,254.35,1173.3,2.1576,89.35,1.572,0.11625,0.1515,1569.5,251.2,538.9,,822.6,528.9,19260.0,952.0,499.2,0.2148,105.2734,107.0,87.94,941.25,0.0925,111.4219,110.6172,105.047,568.0,0.0,4766.0,281.0,142.0,79881.0,567.0,4.0,237412.0,8839.0,21501.0,1651521.0,4311.0,80210.0,130919.0,90.0,16789.0,41356.0,81507.0,16822.0,117223.0,11236.0,348343.0,6.0,0.0,324.0,58137.0,666812.0,1355.0,1035.0,0.0,9288.0,0.0,8.0,0.0,17788.0,204.0,6556.0,,16139.0,16293.0,5042.0,9502.0,141384.0,3.0,320534.0,337710.0,2726.0,1088.0,19.0,299828.0,554158.0,924135.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090527.0,20090501.0,20090522.0,20090527.0,20090522.0,20090522.0,20090527.0,20090522.0,20090522.0,20090522.0,20090526.0,20090526.0,20090615.0,20090528.0,20090522.0,20090522.0,20090522.0,20090522.0,20090505.0,20090608.0,20090417.0,20090521.0,20090519.0,20090522.0,20090609.0,20090527.0,20090522.0,20090506.0,20090522.0,20090522.0,20090522.0,20090522.0,20090522.0,20090527.0,20090527.0,20090522.0,20090526.0,20090522.0,,20090526.0,20090519.0,20090609.0,20090522.0,20090608.0,20090522.0,20090527.0,20090527.0,20090522.0,20090522.0,20090522.0,20090527.0,20090527.0,20090527.0,0.6657,3781.0,44.65,0.5725,67.97,508.75,0.8656,2776.0,89.3,459.5,547.0,824.0,2938.5,3950.0,936.8,498.25,390.65,1.9841,14872.0,18295.0,8360.0,166.6,181.45,1.7655,7591.0,0.128975,9.109,3987.75,256.85,1178.6,2.166,89.4,1.611,0.118575,0.15152,1592.5,249.2,542.7,,816.5,548.2,19320.0,960.0,497.8,0.2231,105.2109,106.4219,87.74,950.75,0.1053,111.4219,110.6016,105.047,0.6657,3781.0,44.7,0.5725,68.28,518.75,0.87,2776.0,90.23,463.75,570.2,850.0,2938.5,4004.5,937.8,499.25,396.8,1.9933,14905.0,18310.0,8600.0,169.45,183.3,1.774,7591.0,0.128975,9.109,4061.65,256.85,1178.6,2.166,90.275,1.611,0.118575,0.15152,1599.0,264.4,543.2,,848.6,552.9,19530.0,960.0,500.3,0.2245,105.3828,106.9063,89.34,964.75,0.1053,111.9063,110.8672,105.422,0.6657,3781.0,44.33,0.568,67.64,508.25,0.8656,2776.0,88.75,456.5,539.2,815.75,2833.0,3922.5,933.3,492.25,388.75,1.979,14585.0,17820.0,8330.0,165.25,180.9,1.75,7591.0,0.128975,9.109,3947.75,256.85,1178.6,2.166,88.8,1.611,0.118575,0.15152,1592.5,248.5,534.7,,816.2,542.1,19280.0,941.5,487.8,0.2231,105.2031,104.0781,87.64,948.25,0.0962,109.0781,110.1563,103.875,0.6657,3781.0,44.53,0.57,68.28,515.0,0.8672,2776.0,89.92,460.25,568.0,847.75,2840.0,3965.0,937.2,497.25,394.4,1.9933,14799.0,18062.0,8570.0,169.3,183.05,1.76,7591.0,0.128975,9.109,3964.4,256.85,1178.6,2.166,89.975,1.611,0.118575,0.15152,1594.5,263.5,534.7,,846.4,549.0,19330.0,943.0,493.9,0.2236,105.2734,105.0313,88.49,960.25,0.0962,109.4375,110.2734,104.063,200.0,0.0,5442.0,273.0,0.0,103102.0,27.0,1.0,186302.0,13591.0,31019.0,2586181.0,95011.0,100777.0,117824.0,40.0,13453.0,28046.0,81509.0,15664.0,90466.0,8794.0,304116.0,8.0,0.0,164.0,46084.0,742466.0,1513.0,1544.0,0.0,8778.0,0.0,7.0,0.0,20458.0,487.0,5387.0,,25858.0,11816.0,2129.0,9765.0,128841.0,3.0,456210.0,642757.0,964.0,1931.0,14.0,563582.0,745149.0,1398316.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090528.0,20090507.0,20090526.0,20090528.0,20090526.0,20090526.0,20090528.0,20090526.0,20090526.0,20090526.0,20090527.0,20090527.0,20090616.0,20090529.0,20090526.0,20090526.0,20090526.0,20090526.0,20090506.0,20090609.0,20090420.0,20090522.0,20090520.0,20090526.0,20090610.0,20090528.0,20090526.0,20090507.0,20090526.0,20090526.0,20090526.0,20090526.0,20090526.0,20090528.0,20090528.0,20090526.0,20090527.0,20090526.0,,20090527.0,20090520.0,20090610.0,20090526.0,20090609.0,20090526.0,20090528.0,20090528.0,20090526.0,20090526.0,20090526.0,20090528.0,20090528.0,20090528.0,0.6669,3936.0,44.33,0.5685,67.0,511.0,0.8642,2775.0,89.75,459.5,567.3,847.0,2844.0,4010.5,927.8,490.75,394.2,1.9988,14856.0,18180.0,8540.0,169.1,183.3,1.7385,7737.0,0.1287,9.116,3984.15,250.4,1158.4,2.1728,89.875,1.622,0.119575,0.15149,1580.0,261.7,535.7,,846.9,554.8,19610.0,943.0,495.0,0.2167,105.2578,104.4844,88.79,961.75,0.0945,109.4844,110.2969,104.063,0.6669,3936.0,44.35,0.5685,68.79,518.5,0.8642,2775.0,90.79,462.5,573.6,853.0,2870.0,4055.5,931.8,501.55,399.4,2.007,15223.0,18550.0,8600.0,170.9,184.45,1.78,7737.0,0.1287,9.116,4025.65,250.4,1158.4,2.1728,90.825,1.622,0.119575,0.15149,1590.5,265.1,550.2,,850.4,567.5,19610.0,963.5,500.2,0.2167,105.3047,106.0938,89.14,964.25,0.1024,111.0938,110.5703,104.766,0.6669,3936.0,43.85,0.565,67.0,506.5,0.8642,2775.0,87.78,451.75,558.6,829.5,2797.5,3982.0,925.6,487.75,388.65,1.9988,14553.0,18175.0,8450.0,167.15,182.95,1.7345,7737.0,0.1287,9.116,3967.75,250.4,1158.4,2.1728,87.85,1.622,0.119575,0.15149,1576.0,257.8,533.7,,828.2,553.4,19580.0,933.5,491.2,0.2025,105.1094,104.1875,86.19,953.75,0.0914,109.1875,109.9922,103.672,0.6669,3936.0,44.18,0.567,68.79,512.25,0.8642,2775.0,90.7,457.5,559.6,831.5,2837.5,3991.0,931.6,501.25,398.75,2.007,15106.0,18280.0,8560.0,168.5,184.05,1.7745,7737.0,0.1287,9.116,4015.45,250.4,1158.4,2.1728,90.75,1.622,0.119575,0.15149,1585.0,258.7,549.7,,830.2,556.6,19580.0,962.5,495.3,0.2031,105.25,105.4375,86.89,959.75,0.0981,110.8906,110.4375,104.516,392.0,0.0,7956.0,1109.0,34.0,135844.0,192.0,0.0,267127.0,16613.0,28593.0,2404322.0,148577.0,116967.0,166708.0,109.0,17764.0,36084.0,90315.0,12483.0,66645.0,9282.0,248357.0,14.0,0.0,647.0,74825.0,647390.0,3400.0,1903.0,1.0,13862.0,0.0,59.0,0.0,19794.0,342.0,11067.0,,25790.0,17380.0,1389.0,11780.0,142400.0,3.0,373273.0,510017.0,1126.0,1319.0,24.0,421657.0,625646.0,1344248.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090529.0,20090508.0,20090527.0,20090529.0,20090527.0,20090527.0,20090529.0,20090527.0,20090527.0,20090527.0,20090528.0,20090528.0,20090617.0,20090601.0,20090527.0,20090527.0,20090527.0,20090527.0,20090507.0,20090610.0,20090421.0,20090526.0,20090521.0,20090527.0,20090611.0,20090529.0,20090527.0,20090508.0,20090527.0,20090527.0,20090527.0,20090527.0,20090527.0,20090529.0,20090529.0,20090527.0,20090528.0,20090527.0,,20090528.0,20090521.0,20090611.0,20090527.0,20090610.0,20090527.0,20090529.0,20090529.0,20090527.0,20090527.0,20090527.0,20090529.0,20090529.0,20090529.0,0.6802,3947.0,44.43,0.579,69.59,512.75,0.8802,2786.0,91.12,460.0,558.9,831.25,2812.0,4080.5,928.6,501.75,398.65,2.0273,15312.0,18535.0,8550.0,167.9,183.25,1.779,7838.0,0.1296,9.088,4022.75,245.4,1159.7,2.1902,90.775,1.6552,0.12085,0.1515,1587.0,260.5,550.2,,837.2,548.3,19480.0,972.0,494.0,0.1925,105.25,105.8594,86.99,964.75,0.0914,110.8594,110.4375,104.469,0.6802,3947.0,44.43,0.579,70.13,517.0,0.8822,2786.0,92.07,462.25,567.0,847.75,2832.0,4105.0,936.0,505.25,400.55,2.0273,15626.0,18700.0,8570.0,170.65,183.65,1.779,7838.0,0.1296,9.088,4050.15,245.4,1159.7,2.1902,92.125,1.6552,0.12085,0.1515,1617.0,261.7,552.2,,846.2,548.9,19800.0,977.0,499.8,0.2066,105.4141,107.6094,88.1,976.75,0.0978,112.6094,110.8984,105.484,0.6802,3947.0,44.03,0.577,69.24,509.0,0.8802,2786.0,90.44,454.5,550.8,825.25,2758.5,4051.5,928.6,500.05,393.9,2.0273,15171.0,18450.0,8240.0,165.1,181.15,1.7625,7838.0,0.12915,9.028,3918.15,245.4,1159.7,2.1902,90.475,1.6552,0.12085,0.1515,1587.0,252.7,543.4,,824.0,538.6,19480.0,954.5,479.6,0.1925,105.25,105.5781,86.04,959.75,0.0908,110.5781,110.3594,104.359,0.6802,3947.0,44.24,0.577,70.13,510.75,0.8822,2786.0,91.7,456.0,562.0,844.0,2782.5,4083.5,931.6,503.25,396.75,2.0273,15626.0,18500.0,8400.0,169.95,182.35,1.765,7838.0,0.12915,9.088,3955.75,245.4,1159.7,2.1902,91.75,1.6552,0.12085,0.1515,1611.5,257.8,545.9,,842.8,542.1,19770.0,964.0,489.9,0.2066,105.3984,107.4375,87.84,973.5,0.0964,112.4375,110.8516,105.344,711.0,0.0,9351.0,24.0,67.0,118637.0,591.0,4.0,261888.0,16220.0,32757.0,2694863.0,124612.0,93441.0,151332.0,179.0,14094.0,31397.0,92194.0,498.0,88709.0,9390.0,297383.0,8.0,0.0,766.0,78898.0,770298.0,2555.0,1287.0,0.0,10675.0,0.0,82.0,0.0,23999.0,309.0,9442.0,,20566.0,11910.0,1110.0,12470.0,36174.0,12.0,104285.0,127746.0,1034.0,3106.0,13.0,119803.0,188083.0,291340.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090601.0,20090511.0,20090528.0,20090601.0,20090528.0,20090528.0,20090601.0,20090528.0,20090528.0,20090528.0,20090529.0,20090529.0,20090618.0,20090602.0,20090528.0,20090528.0,20090528.0,20090528.0,20090508.0,20090611.0,20090422.0,20090527.0,20090522.0,20090528.0,20090612.0,20090601.0,20090528.0,20090511.0,20090528.0,20090528.0,20090528.0,20090528.0,20090528.0,20090601.0,20090601.0,20090528.0,20090529.0,20090528.0,,20090529.0,20090522.0,20090612.0,20090528.0,20090611.0,20090528.0,20090601.0,20090601.0,20090528.0,20090528.0,20090528.0,20090601.0,20090601.0,20090601.0,0.6916,3954.0,44.18,0.5847,70.69,509.75,0.8944,2944.0,91.16,454.0,560.5,844.0,2788.0,4053.5,936.3,503.55,394.05,2.047,15424.0,18540.0,8370.0,170.2,180.35,1.7685,7839.0,0.129675,9.088,3982.75,250.85,1168.4,2.2324,91.275,1.6744,0.12055,0.15158,1629.0,258.6,546.0,,847.2,544.4,19750.0,963.0,488.8,0.202,105.3984,107.0625,87.39,969.75,0.0952,112.0625,110.7656,105.094,0.6916,3954.0,44.33,0.5857,72.18,519.5,0.8944,2944.0,93.69,464.75,576.4,866.75,2829.5,4080.5,939.3,515.25,401.1,2.0583,15790.0,18795.0,8450.0,171.3,183.25,1.778,7839.0,0.129675,9.438,3990.6,250.85,1168.4,2.2324,93.725,1.6744,0.12055,0.15158,1652.5,265.0,551.7,,862.7,548.1,19750.0,974.0,498.1,0.2025,105.3984,107.125,88.39,992.75,0.1011,112.125,110.8125,105.188,0.6916,3954.0,44.13,0.582,70.68,507.25,0.8904,2944.0,91.0,453.0,560.5,841.25,2761.0,4017.0,936.3,503.55,392.55,2.047,15299.0,18510.0,8310.0,167.6,178.75,1.7645,7839.0,0.129675,9.073,3864.75,250.85,1168.4,2.2324,91.05,1.6744,0.12055,0.15158,1629.0,257.9,542.7,,840.2,539.3,19650.0,953.0,486.7,0.1991,105.2734,104.2813,86.74,967.75,0.0931,109.2813,109.9609,103.609,0.6916,3954.0,44.24,0.582,72.04,513.5,0.8904,2944.0,93.33,458.75,572.7,857.0,2814.5,4070.0,939.3,514.15,398.35,2.0583,15646.0,18755.0,8380.0,169.0,178.75,1.778,7839.0,0.129675,9.43,3884.8,250.85,1168.4,2.2324,93.375,1.6744,0.12055,0.15158,1641.0,263.3,543.5,,855.8,542.5,19750.0,956.0,488.5,0.1991,105.2969,104.3281,87.29,978.25,0.0951,109.6406,110.1094,103.953,1531.0,0.0,7681.0,316.0,70.0,167229.0,1672.0,0.0,281439.0,17346.0,31309.0,2009771.0,61390.0,117607.0,74257.0,940.0,15979.0,41073.0,84717.0,1452.0,68387.0,10138.0,416603.0,4.0,0.0,341.0,127007.0,615150.0,1636.0,1815.0,0.0,12001.0,0.0,229.0,0.0,23760.0,339.0,8585.0,,23254.0,7984.0,1508.0,10818.0,185351.0,4.0,23785.0,47319.0,882.0,2994.0,26.0,41157.0,64516.0,83888.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090602.0,20090512.0,20090529.0,20090602.0,20090529.0,20090529.0,20090602.0,20090529.0,20090529.0,20090529.0,20090601.0,20090601.0,20090619.0,20090603.0,20090529.0,20090529.0,20090529.0,20090529.0,20090511.0,20090612.0,20090423.0,20090528.0,20090525.0,20090529.0,20090615.0,20090602.0,20090529.0,20090512.0,20090529.0,20090529.0,20090529.0,20090529.0,20090529.0,20090602.0,20090602.0,20090529.0,20090601.0,20090529.0,,20090601.0,20090525.0,20090615.0,20090529.0,20090612.0,20090529.0,20090602.0,20090602.0,20090529.0,20090529.0,20090529.0,20090602.0,20090602.0,20090602.0,0.6975,3892.0,44.68,0.5855,72.56,513.0,0.8952,2983.0,93.02,463.75,573.2,859.25,2814.5,4070.0,957.3,521.25,397.8,2.1166,15751.0,18735.0,8350.0,167.15,177.7,1.786,7593.0,0.128675,9.528,3873.85,254.9,1214.6,2.2794,93.075,1.7152,0.121075,0.15129,1679.0,269.0,548.2,,869.7,544.1,19640.0,970.0,487.5,0.1975,105.3516,104.7813,87.14,987.75,0.0938,109.7813,110.125,103.984,0.6975,3892.0,45.53,0.5855,73.25,521.75,0.8952,2983.0,94.89,467.0,596.8,886.25,2864.0,4074.0,957.3,521.25,405.15,2.1166,16027.0,18755.0,8510.0,170.9,180.7,1.797,7593.0,0.128675,9.528,4035.25,254.9,1214.6,2.2794,94.95,1.7152,0.121075,0.15129,1690.0,275.4,548.2,,884.7,549.7,19640.0,970.0,491.8,0.226,105.3906,105.3594,87.69,991.25,0.0966,110.3594,110.3281,104.344,0.6975,3892.0,44.67,0.585,72.12,511.75,0.8952,2953.0,92.93,461.5,571.8,855.5,2804.0,3949.0,957.3,515.05,397.65,2.1166,15276.0,18530.0,8270.0,166.55,165.3,1.783,7593.0,0.128625,9.343,3869.95,254.9,1214.6,2.2794,93.0,1.7152,0.121075,0.15129,1670.5,268.0,539.7,,867.4,543.2,19110.0,953.0,482.3,0.1965,105.2969,104.2188,86.09,983.75,0.0922,109.2188,109.9609,103.563,0.6975,3892.0,45.48,0.5855,73.17,521.0,0.8952,2953.0,94.56,466.25,590.0,878.0,2842.0,3986.5,957.3,520.4,404.4,2.1166,15281.0,18592.0,8460.0,170.3,178.6,1.784,7593.0,0.128675,9.343,4022.7,254.9,1214.6,2.2794,94.6,1.7152,0.121075,0.15129,1686.0,272.9,542.2,,876.8,549.5,19180.0,961.0,489.5,0.2222,105.3203,105.1094,86.09,985.0,0.0945,110.25,110.2578,104.078,574.0,0.0,11875.0,96.0,34.0,105255.0,1051.0,4.0,261370.0,19471.0,26517.0,2197829.0,139382.0,101447.0,7607.0,178.0,19182.0,41926.0,102393.0,1286.0,94836.0,8844.0,513050.0,5.0,0.0,377.0,103934.0,744272.0,1112.0,4693.0,0.0,12778.0,1.0,84.0,0.0,28772.0,266.0,8103.0,,21874.0,2033.0,12229.0,13768.0,158962.0,30.0,30138.0,41507.0,1010.0,4043.0,19.0,30602.0,44211.0,65524.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090603.0,20090513.0,20090601.0,20090603.0,20090601.0,20090601.0,20090603.0,20090601.0,20090601.0,20090601.0,20090602.0,20090602.0,20090622.0,20090604.0,20090601.0,20090601.0,20090601.0,20090601.0,20090512.0,20090615.0,20090424.0,20090529.0,20090526.0,20090601.0,20090616.0,20090603.0,20090601.0,20090513.0,20090601.0,20090601.0,20090601.0,20090601.0,20090601.0,20090603.0,20090603.0,20090601.0,20090602.0,20090601.0,,20090602.0,20090526.0,20090616.0,20090601.0,20090615.0,20090601.0,20090603.0,20090603.0,20090601.0,20090601.0,20090601.0,20090603.0,20090603.0,20090603.0,0.6961,3863.0,46.43,0.5858,74.83,519.0,0.8887,3007.0,94.73,473.0,590.2,878.0,2842.0,3994.0,956.9,528.65,404.75,2.2155,15367.0,18455.0,8470.0,170.0,179.4,1.789,7572.0,0.12835,9.563,4030.15,260.65,1240.6,2.3718,94.8,1.7246,0.1187,0.15151,1713.0,272.8,545.7,,877.6,542.0,19170.0,979.0,487.3,0.2213,105.3359,105.2188,85.69,997.75,0.0968,110.2188,110.2813,104.141,0.6961,3863.0,46.98,0.5858,75.35,530.75,0.8887,3007.0,96.93,476.0,599.3,888.0,2850.5,4038.0,956.9,535.25,417.5,2.2155,15671.0,18530.0,8510.0,172.35,179.85,1.825,7572.0,0.12835,9.563,4055.75,260.65,1240.6,2.3778,96.975,1.7246,0.1187,0.15151,1713.0,278.7,553.2,,886.2,564.4,19300.0,1003.0,488.2,0.2323,105.4375,106.2344,85.69,1023.75,0.1037,111.2344,110.6484,104.797,0.6841,3863.0,46.33,0.5858,74.28,519.0,0.8731,3007.0,94.48,470.0,587.5,873.5,2728.5,3956.5,956.9,527.75,402.9,2.2155,15245.0,17930.0,8320.0,169.3,173.8,1.789,7572.0,0.12805,9.563,3946.1,260.65,1240.6,2.3618,94.525,1.7246,0.1187,0.15151,1680.0,271.8,545.7,,874.7,541.2,18870.0,979.0,471.3,0.2213,105.2969,104.9375,84.69,997.75,0.0968,109.9375,110.1563,103.875,0.6841,3863.0,46.88,0.5858,75.35,530.5,0.8731,3007.0,96.83,475.75,595.2,881.5,2745.0,3991.5,956.9,535.25,416.55,2.2155,15659.0,17985.0,8370.0,170.9,174.7,1.825,7572.0,0.12805,9.563,3971.15,260.65,1240.6,2.3778,96.875,1.7246,0.1187,0.15151,1698.5,277.1,550.5,,880.3,562.5,19120.0,995.5,477.7,0.2304,105.4141,106.0156,85.34,1022.25,0.0972,110.9844,110.5313,104.609,2902.0,0.0,7411.0,34.0,39.0,122160.0,947.0,2.0,234080.0,18183.0,25495.0,1946965.0,116283.0,95027.0,2883.0,68.0,21407.0,46947.0,100498.0,7173.0,83677.0,11545.0,453588.0,8.0,0.0,1122.0,102857.0,868094.0,1313.0,3383.0,3.0,12218.0,0.0,27.0,2.0,24203.0,286.0,7007.0,,26534.0,13507.0,25019.0,14824.0,205025.0,4.0,12885.0,28494.0,609.0,2966.0,3.0,21772.0,40104.0,49390.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090604.0,20090514.0,20090602.0,20090604.0,20090602.0,20090602.0,20090604.0,20090602.0,20090602.0,20090602.0,20090603.0,20090603.0,20090623.0,20090605.0,20090602.0,20090602.0,20090602.0,20090602.0,20090513.0,20090616.0,20090427.0,20090601.0,20090527.0,20090602.0,20090617.0,20090604.0,20090602.0,20090514.0,20090602.0,20090602.0,20090602.0,20090602.0,20090602.0,20090604.0,20090604.0,20090602.0,20090603.0,20090602.0,,20090603.0,20090527.0,20090617.0,20090602.0,20090616.0,20090602.0,20090604.0,20090604.0,20090602.0,20090602.0,20090602.0,20090604.0,20090604.0,20090604.0,0.6839,3758.0,46.68,0.5794,74.89,528.0,0.8679,3032.0,96.29,472.75,595.3,881.75,2728.5,4028.5,961.5,533.05,415.4,2.2339,15429.0,18065.0,8380.0,170.45,177.7,1.8205,7327.0,0.128975,9.613,3902.9,268.25,1262.0,2.3868,96.3,1.7254,0.1204,0.15149,1700.0,274.8,548.7,,873.7,565.9,18990.0,993.0,477.8,0.235,105.4297,105.9063,85.14,1017.75,0.0956,110.9063,110.4688,104.563,0.6839,3758.0,46.96,0.5794,76.02,534.75,0.88,3032.0,97.3,480.0,597.7,884.75,2765.0,4097.5,961.5,538.75,419.95,2.2407,15760.0,18065.0,8480.0,176.25,178.55,1.844,7327.0,0.128975,9.653,3967.15,268.25,1262.0,2.3868,97.45,1.7254,0.1204,0.15149,1722.0,275.7,549.9,,874.1,567.8,19080.0,995.0,482.1,0.24,105.4297,105.9688,85.79,1019.25,0.0986,110.9688,110.5234,104.594,0.6839,3758.0,46.56,0.5794,74.87,525.25,0.8679,3032.0,95.75,471.75,580.7,861.5,2718.0,4011.5,961.5,531.75,412.65,2.2311,15342.0,17680.0,8280.0,170.15,173.5,1.813,7327.0,0.128975,9.613,3882.75,268.25,1262.0,2.3868,95.8,1.7254,0.1204,0.15149,1700.0,271.5,543.0,,860.4,554.0,18620.0,977.5,466.6,0.235,105.3281,103.8438,84.54,1006.75,0.0933,108.8438,109.8828,103.219,0.6839,3758.0,46.93,0.5794,75.82,534.25,0.88,3032.0,96.8,479.5,587.1,870.75,2737.0,4034.5,961.5,536.75,414.4,2.2369,15401.0,17785.0,8380.0,175.75,174.15,1.83,7327.0,0.128975,9.613,3936.4,268.25,1262.0,2.3868,96.85,1.7254,0.1204,0.15149,1720.5,275.4,547.2,,869.4,555.6,18750.0,986.0,469.0,0.239,105.3438,104.2344,85.34,1017.25,0.0933,109.1563,109.8906,103.328,4.0,0.0,8238.0,11.0,68.0,100667.0,304.0,0.0,266861.0,14573.0,23132.0,1975454.0,120203.0,113854.0,2345.0,182.0,17297.0,48954.0,86127.0,26086.0,77154.0,10520.0,402955.0,15.0,0.0,4238.0,89186.0,691856.0,2068.0,3101.0,1.0,13891.0,0.0,0.0,3.0,31356.0,188.0,7346.0,,31083.0,12724.0,24328.0,11233.0,188703.0,5.0,4367.0,21561.0,836.0,6021.0,9.0,14852.0,30709.0,27377.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090605.0,20090515.0,20090603.0,20090605.0,20090603.0,20090603.0,20090605.0,20090603.0,20090603.0,20090603.0,20090604.0,20090604.0,20090624.0,20090608.0,20090603.0,20090603.0,20090603.0,20090603.0,20090514.0,20090617.0,20090428.0,20090602.0,20090528.0,20090603.0,20090618.0,20090605.0,20090603.0,20090515.0,20090603.0,20090603.0,20090603.0,20090603.0,20090603.0,20090605.0,20090605.0,20090603.0,20090604.0,20090603.0,,20090604.0,20090528.0,20090618.0,20090603.0,20090617.0,20090603.0,20090605.0,20090605.0,20090603.0,20090603.0,20090603.0,20090605.0,20090605.0,20090605.0,0.6767,3801.0,46.23,0.5824,74.97,533.25,0.8751,2985.0,96.5,476.0,588.1,870.0,2745.5,4017.5,955.8,530.25,414.75,2.2087,15011.0,17735.0,8340.0,175.0,173.15,1.8175,7433.0,0.1305,9.398,3968.25,259.5,1263.1,2.3528,96.475,1.7252,0.11945,0.15141,1701.5,276.3,542.7,,872.2,561.8,18760.0,972.0,468.1,0.2416,105.3281,104.4219,85.79,1001.75,0.0917,109.4219,109.9844,103.453,0.6767,3801.0,46.28,0.5831,75.2,534.75,0.8751,3100.0,97.2,476.0,595.2,881.0,2819.0,4049.0,957.3,531.0,418.2,2.2087,15047.0,17745.0,8450.0,176.4,178.3,1.8175,7433.0,0.1305,9.398,4031.75,259.5,1263.1,2.3528,97.25,1.7252,0.11945,0.15141,1710.0,279.3,542.7,,879.7,572.9,19000.0,972.0,477.2,0.2416,105.3594,104.4531,87.59,1002.75,0.0917,109.4531,110.0,103.484,0.6767,3801.0,45.61,0.5741,72.56,515.0,0.8702,2985.0,93.2,461.5,583.1,867.0,2725.0,3966.0,955.8,514.25,404.6,2.1626,14751.0,17120.0,8120.0,173.5,172.85,1.775,7433.0,0.1287,9.203,3957.85,259.5,1263.1,2.3528,93.25,1.7252,0.11945,0.15141,1655.0,272.8,537.2,,865.9,557.1,18590.0,958.0,463.5,0.2253,104.6484,102.7969,85.79,962.75,0.0839,107.7969,108.6953,101.781,0.6767,3801.0,45.68,0.5812,73.53,517.25,0.8702,3095.0,94.37,462.5,594.5,879.5,2807.5,4002.5,955.8,519.25,405.85,2.1774,14902.0,17199.0,8140.0,175.5,177.6,1.7935,7433.0,0.1287,9.239,4017.1,259.5,1263.1,2.3528,94.425,1.7252,0.11945,0.15141,1656.0,279.0,539.2,,878.2,571.5,18900.0,959.0,470.3,0.2253,104.6484,103.0156,86.89,965.25,0.0876,108.25,108.7578,101.969,242.0,0.0,6285.0,382.0,94.0,154837.0,133.0,10.0,322365.0,20179.0,28129.0,1786027.0,112201.0,106253.0,1187.0,488.0,24163.0,44067.0,85187.0,25009.0,102598.0,9582.0,400282.0,11.0,0.0,365.0,115358.0,534422.0,1728.0,5392.0,1.0,13384.0,1.0,250.0,0.0,37600.0,165.0,7227.0,,24963.0,16364.0,13953.0,12942.0,211639.0,10.0,14940.0,11601.0,1163.0,9287.0,39.0,10061.0,31495.0,21061.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090608.0,20090518.0,20090604.0,20090608.0,20090604.0,20090604.0,20090608.0,20090604.0,20090604.0,20090604.0,20090605.0,20090605.0,20090625.0,20090609.0,20090604.0,20090604.0,20090604.0,20090604.0,20090515.0,20090618.0,20090430.0,20090603.0,20090529.0,20090604.0,20090619.0,20090608.0,20090604.0,20090518.0,20090604.0,20090604.0,20090604.0,20090604.0,20090604.0,20090608.0,20090608.0,20090604.0,20090605.0,20090604.0,,20090605.0,20090529.0,20090619.0,20090604.0,20090618.0,20090604.0,20090608.0,20090608.0,20090604.0,20090604.0,20090604.0,20090608.0,20090608.0,20090608.0,0.6688,3774.0,45.98,0.5798,75.54,518.5,0.8691,3038.0,94.34,467.0,594.3,880.0,2804.5,4022.5,959.5,528.25,406.65,2.2265,15071.0,17310.0,8120.0,175.5,178.25,1.794,7635.0,0.12805,9.268,4385.55,272.3,1311.9,2.3858,94.4,1.7624,0.11805,0.15118,1645.0,281.9,544.7,,888.2,575.4,18910.0,974.0,472.1,0.206,104.5078,103.1875,86.74,977.75,0.0786,108.1875,108.5234,101.875,0.6688,3774.0,46.8,0.5799,77.05,533.75,0.8691,3038.0,97.85,479.0,605.6,896.5,2822.5,4048.0,959.5,537.95,416.45,2.239,15296.0,17505.0,8490.0,175.75,179.45,1.807,7635.0,0.12805,9.293,4750.75,272.3,1311.9,2.3858,97.9,1.7624,0.11805,0.15118,1715.0,282.6,559.2,,889.5,577.0,19280.0,1008.0,476.6,0.2113,104.6875,104.1406,86.99,990.25,0.0925,109.1406,108.8281,102.266,0.6688,3774.0,45.98,0.5798,75.44,514.75,0.8691,3038.0,94.17,466.5,587.3,872.25,2731.0,3984.0,959.5,525.25,405.45,2.2265,15061.0,16985.0,8110.0,168.5,176.55,1.794,7635.0,0.12775,9.103,4385.55,272.3,1311.9,2.3858,94.2,1.7624,0.11805,0.15118,1645.0,276.3,542.7,,870.7,564.5,18850.0,970.5,466.3,0.206,104.3906,102.8125,85.99,975.75,0.0758,107.8125,108.1953,101.484,0.6688,3774.0,46.77,0.5798,76.36,533.25,0.8691,3038.0,97.06,478.5,592.9,879.5,2788.5,3996.5,959.5,533.85,414.75,2.2265,15176.0,17377.0,8490.0,171.85,177.8,1.802,7635.0,0.12775,9.283,4664.8,272.3,1311.9,2.3858,97.1,1.7624,0.11805,0.15118,1714.5,278.3,558.7,,878.2,569.1,19190.0,1007.0,474.7,0.2113,104.4375,103.2188,86.54,983.0,0.0911,108.2969,108.3672,101.734,268.0,0.0,5946.0,32.0,73.0,111775.0,358.0,1.0,304674.0,12683.0,29914.0,2399049.0,123605.0,97621.0,600.0,1491.0,18767.0,42633.0,63167.0,23467.0,81321.0,12942.0,326115.0,8.0,0.0,2576.0,135773.0,60996.0,1147.0,4140.0,0.0,12475.0,0.0,20.0,0.0,33885.0,323.0,6787.0,,28270.0,23175.0,3891.0,9508.0,145441.0,4.0,4781.0,10411.0,547.0,7055.0,18.0,6943.0,13321.0,10824.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090609.0,20090519.0,20090605.0,20090609.0,20090605.0,20090605.0,20090609.0,20090605.0,20090605.0,20090605.0,20090608.0,20090608.0,20090626.0,20090610.0,20090605.0,20090605.0,20090605.0,20090605.0,20090518.0,20090619.0,20090501.0,20090604.0,20090601.0,20090605.0,20090622.0,20090609.0,20090605.0,20090519.0,20090605.0,20090605.0,20090605.0,20090605.0,20090605.0,20090609.0,20090609.0,20090605.0,20090608.0,20090605.0,,20090608.0,20090601.0,20090622.0,20090605.0,20090619.0,20090605.0,20090609.0,20090609.0,20090605.0,20090605.0,20090605.0,20090609.0,20090609.0,20090609.0,0.6768,3867.0,45.96,0.585,76.42,532.25,0.8794,3068.0,96.98,471.0,591.3,878.5,2804.5,4047.5,940.0,534.25,414.75,2.2329,14771.0,17585.0,8560.0,171.55,178.15,1.787,7381.0,0.12755,9.223,4946.75,276.7,1304.8,2.3818,97.05,1.7548,0.1194,0.15128,1691.0,276.7,552.7,,871.4,579.1,19170.0,990.0,475.2,0.2081,104.4297,103.3438,86.14,971.75,0.0918,108.3438,108.5625,101.781,0.6768,3867.0,46.51,0.5851,76.76,533.25,0.8805,3068.0,98.57,476.5,594.5,885.5,2827.0,4109.0,940.0,536.75,418.05,2.2329,15274.0,17620.0,8680.0,173.0,180.9,1.787,7381.0,0.12755,9.408,5035.75,276.7,1304.8,2.3818,98.625,1.7548,0.1194,0.15128,1691.0,279.4,559.2,,883.9,585.8,19190.0,1010.5,482.5,0.2081,104.7188,103.875,87.05,976.75,0.098,108.875,108.8516,102.297,0.6768,3867.0,45.96,0.585,75.05,524.75,0.8794,3068.0,95.79,470.5,581.4,864.5,2733.5,3997.5,940.0,525.75,407.85,2.21,14519.0,17320.0,8450.0,169.55,176.9,1.7495,7381.0,0.1271,9.223,4525.15,276.7,1304.8,2.3818,95.825,1.7548,0.1194,0.15128,1643.0,273.0,552.2,,863.4,577.8,18540.0,989.0,474.2,0.2021,104.4297,102.9375,85.64,968.75,0.0845,107.9375,108.5,101.75,0.6768,3867.0,46.16,0.5851,75.99,528.75,0.8805,3068.0,96.69,474.0,589.3,877.75,2751.0,4033.0,940.0,529.55,413.05,2.21,15156.0,17546.0,8660.0,172.7,180.65,1.7495,7381.0,0.1271,9.341,4670.25,276.7,1304.8,2.3818,96.75,1.7548,0.1194,0.15128,1663.8,276.9,555.7,,876.5,582.0,18660.0,1002.5,478.0,0.2036,104.7031,103.4219,86.29,970.75,0.094,108.3281,108.6797,102.063,1482.0,0.0,5513.0,12.0,109.0,96614.0,2841.0,0.0,329259.0,12822.0,25758.0,1980655.0,108912.0,11799.0,714.0,2194.0,24088.0,29914.0,2164.0,13058.0,0.0,8849.0,325778.0,29.0,0.0,2996.0,114104.0,38458.0,1949.0,5081.0,1.0,12973.0,0.0,150.0,0.0,38224.0,217.0,5516.0,,44413.0,11851.0,1790.0,14783.0,114959.0,6.0,5422.0,3950.0,827.0,6756.0,29.0,2688.0,9143.0,5058.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090610.0,20090520.0,20090608.0,20090610.0,20090608.0,20090608.0,20090610.0,20090608.0,20090608.0,20090608.0,20090609.0,20090609.0,20090629.0,20090611.0,20090608.0,20090608.0,20090608.0,20090608.0,20090519.0,20090622.0,20090507.0,20090605.0,20090602.0,20090608.0,20090623.0,20090610.0,20090608.0,20090520.0,20090608.0,20090608.0,20090608.0,20090608.0,20090608.0,20090610.0,20090610.0,20090608.0,20090609.0,20090608.0,,20090609.0,20090602.0,20090623.0,20090608.0,20090622.0,20090608.0,20090610.0,20090610.0,20090608.0,20090608.0,20090608.0,20090610.0,20090610.0,20090610.0,0.6827,3857.0,45.83,0.5925,75.53,527.75,0.8767,3057.0,96.57,469.5,589.6,877.75,2735.0,4033.0,930.0,526.7,411.65,2.225,15589.0,17525.0,9010.0,172.65,183.55,1.7325,7401.0,0.126475,9.178,4626.75,263.4,1262.6,2.3518,96.55,1.7362,0.11965,0.15128,1624.0,277.9,555.2,,880.2,579.7,18440.0,995.0,476.9,0.2054,104.6719,103.1563,86.49,958.25,0.1008,108.1563,108.625,102.047,0.6827,3857.0,46.05,0.5925,75.53,531.5,0.8767,3057.0,97.2,471.0,599.3,886.0,2829.5,4087.5,930.0,526.7,415.5,2.225,15822.0,17610.0,9040.0,173.0,184.0,1.7325,7401.0,0.1267,9.253,4708.1,263.4,1262.6,2.3668,97.25,1.7362,0.11965,0.15128,1630.0,279.5,563.3,,884.0,585.3,18680.0,1016.0,479.7,0.2054,104.7109,103.2188,87.24,963.75,0.1008,108.2188,108.7344,102.078,0.6827,3857.0,45.63,0.5825,75.53,518.0,0.8767,3057.0,95.03,463.5,587.4,873.25,2729.0,4008.5,930.0,526.7,407.7,2.203,15565.0,16910.0,8920.0,167.05,180.45,1.7,7401.0,0.126475,9.163,4598.75,263.4,1262.6,2.3518,95.075,1.7362,0.11965,0.15128,1609.0,276.0,554.2,,873.7,576.7,18410.0,995.0,457.3,0.1985,104.5625,101.5625,85.91,943.75,0.0907,106.5625,108.2656,101.234,0.6827,3857.0,45.83,0.5825,75.53,519.75,0.8767,3057.0,96.34,465.0,594.4,878.5,2812.5,4069.0,930.0,526.7,409.95,2.2069,15780.0,16959.0,9000.0,167.35,181.0,1.7105,7401.0,0.1267,9.204,4624.25,263.4,1262.6,2.3668,96.4,1.7362,0.11965,0.15128,1620.5,276.4,561.4,,877.7,583.9,18490.0,1009.5,460.3,0.2054,104.5938,102.25,86.14,945.75,0.0924,107.1563,108.4609,101.656,1228.0,0.0,6643.0,25.0,24.0,132762.0,4963.0,0.0,289278.0,23182.0,31469.0,1928047.0,108708.0,20407.0,580.0,2671.0,21538.0,34907.0,3043.0,16537.0,79663.0,14128.0,2651.0,21.0,66.0,145.0,101495.0,32132.0,1307.0,2933.0,15.0,9111.0,0.0,152.0,0.0,30030.0,119.0,4128.0,,39770.0,10090.0,2128.0,14164.0,153916.0,9.0,1414.0,268578.0,552.0,9149.0,20.0,242733.0,2811.0,757060.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090611.0,20090521.0,20090609.0,20090611.0,20090609.0,20090609.0,20090611.0,20090609.0,20090609.0,20090609.0,20090610.0,20090610.0,20090630.0,20090612.0,20090609.0,20090609.0,20090609.0,20090609.0,20090520.0,20090623.0,20090508.0,20090608.0,20090603.0,20090609.0,20090624.0,20090611.0,20090609.0,20090521.0,20090609.0,20090609.0,20090609.0,20090609.0,20090609.0,20090611.0,20090611.0,20090609.0,20090610.0,20090609.0,,20090610.0,20090603.0,20090624.0,20090609.0,20090623.0,20090609.0,20090611.0,20090611.0,20090609.0,20090609.0,20090609.0,20090611.0,20090611.0,20090611.0,0.704,3860.0,46.01,0.59,77.01,520.25,0.8814,3132.0,96.94,470.0,595.5,878.25,2812.5,4054.5,932.3,534.0,412.95,2.2442,15862.0,16825.0,8990.0,167.1,182.0,1.6965,7677.0,0.126625,9.188,4582.75,273.95,1276.5,2.4018,96.975,1.7502,0.12145,0.15116,1656.0,280.2,565.2,,888.0,576.1,18670.0,1018.0,461.5,0.2045,104.6016,102.1719,85.69,953.75,0.0935,107.1719,108.5781,101.672,0.704,3860.0,46.28,0.59,77.3,530.5,0.8857,3132.0,98.94,475.5,602.0,894.5,2828.0,4071.0,932.3,536.25,421.9,2.2442,15868.0,17085.0,9100.0,167.35,182.85,1.6965,7677.0,0.128375,9.188,4663.25,273.95,1276.5,2.4018,99.075,1.7552,0.12145,0.15116,1656.0,285.5,567.7,,888.2,577.2,19000.0,1026.0,463.4,0.2045,104.7031,103.6875,86.19,964.75,0.0935,107.4844,108.5781,101.859,0.704,3860.0,45.82,0.59,76.45,519.25,0.8814,3132.0,96.68,470.0,584.0,866.75,2744.5,4027.0,932.3,531.25,410.65,2.233,15607.0,16785.0,8970.0,162.0,179.65,1.696,7677.0,0.12655,9.138,4541.75,273.95,1276.5,2.4018,96.725,1.7502,0.12145,0.15116,1638.0,276.7,561.7,,865.2,560.0,18490.0,1009.5,452.3,0.2045,104.5078,101.2344,84.89,949.75,0.0869,106.2344,108.1719,101.172,0.704,3860.0,45.88,0.59,77.27,528.75,0.8857,3132.0,98.26,474.0,594.4,880.25,2761.0,4039.5,932.3,536.25,421.2,2.2442,15673.0,16843.0,9090.0,163.55,180.4,1.6965,7677.0,0.12835,9.188,4555.75,273.95,1276.5,2.4018,98.3,1.7552,0.12145,0.15116,1639.0,281.9,567.5,,878.6,565.4,18950.0,1020.5,453.7,0.2045,104.6719,103.125,85.09,961.5,0.0935,106.8281,108.3672,101.547,3075.0,0.0,9920.0,96.0,27.0,145124.0,4568.0,0.0,316884.0,25584.0,16418.0,399761.0,124194.0,64159.0,684.0,2484.0,25997.0,35338.0,4079.0,13388.0,77519.0,20447.0,2344.0,2.0,0.0,500.0,100485.0,70190.0,581.0,2595.0,1.0,9667.0,2.0,86.0,0.0,26100.0,8.0,7763.0,,72762.0,13131.0,2914.0,21326.0,136070.0,2.0,3399.0,299012.0,688.0,8124.0,20.0,270778.0,3556.0,815275.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090612.0,20090522.0,20090610.0,20090612.0,20090610.0,20090610.0,20090612.0,20090610.0,20090610.0,20090610.0,20090611.0,20090611.0,20090701.0,20090615.0,20090610.0,20090610.0,20090610.0,20090610.0,20090521.0,20090624.0,20090511.0,20090609.0,20090604.0,20090610.0,20090625.0,20090612.0,20090610.0,20090522.0,20090610.0,20090610.0,20090610.0,20090610.0,20090610.0,20090612.0,20090612.0,20090610.0,20090611.0,20090610.0,,20090611.0,20090604.0,20090625.0,20090610.0,20090624.0,20090610.0,20090612.0,20090612.0,20090610.0,20090610.0,20090610.0,20090612.0,20090612.0,20090612.0,0.6944,3798.0,45.88,0.5922,78.45,527.5,0.8688,3151.0,98.76,476.5,592.6,879.75,2773.5,4024.0,932.3,540.5,420.8,2.268,15510.0,16975.0,9090.0,164.35,180.0,1.718,7713.0,0.128075,9.188,4526.75,275.65,1291.8,2.4344,98.8,1.8156,0.12045,0.15116,1670.0,283.1,567.7,,879.2,568.0,18990.0,1021.0,454.1,0.2067,104.7969,103.1563,84.69,960.75,0.0986,108.1563,109.0781,102.438,0.6944,3798.0,46.21,0.5922,78.45,534.5,0.8688,3151.0,100.04,479.5,602.0,896.5,2858.5,4024.0,932.3,542.25,424.2,2.268,15653.0,17430.0,9140.0,165.75,180.05,1.718,7713.0,0.128075,9.188,4597.75,275.65,1291.8,2.4344,99.85,1.8156,0.12045,0.15116,1670.0,285.0,574.2,,894.7,577.9,19000.0,1032.0,466.0,0.2067,104.8438,104.375,86.34,962.75,0.0986,109.375,109.1406,103.0,0.6944,3798.0,44.63,0.59,78.45,519.5,0.8688,3151.0,98.68,465.0,591.2,876.5,2760.0,3922.5,932.3,537.25,418.45,2.268,15328.0,16825.0,8970.0,163.95,175.3,1.718,7713.0,0.128075,9.188,4497.75,275.65,1291.8,2.4344,98.6,1.8156,0.12045,0.15116,1647.0,279.6,566.5,,879.2,568.0,18410.0,1015.0,452.6,0.1997,104.6875,103.0938,84.54,940.25,0.0838,108.0938,108.7813,102.375,0.6944,3798.0,45.04,0.592,78.45,520.5,0.8688,3151.0,99.58,465.75,593.7,882.0,2840.5,3935.5,932.3,539.55,421.35,2.268,15331.0,17381.0,9080.0,164.65,175.5,1.718,7713.0,0.128075,9.188,4587.95,275.65,1291.8,2.4344,99.475,1.8156,0.12045,0.15116,1647.5,280.4,573.1,,880.4,577.6,18680.0,1023.0,460.2,0.1997,104.7969,103.875,85.34,943.75,0.0925,108.7031,109.0,102.641,5210.0,0.0,9180.0,17.0,13.0,154056.0,1559.0,1.0,346248.0,25663.0,52022.0,1874660.0,127024.0,191451.0,698.0,2985.0,20899.0,39029.0,9040.0,14355.0,83114.0,14024.0,2121.0,2.0,0.0,655.0,109998.0,110824.0,1480.0,2165.0,0.0,771.0,0.0,1366.0,0.0,30774.0,383.0,7112.0,,102831.0,8835.0,1756.0,15213.0,129685.0,8.0,566.0,188591.0,1038.0,6778.0,12.0,168373.0,11568.0,549184.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090615.0,20090525.0,20090611.0,20090615.0,20090611.0,20090611.0,20090615.0,20090611.0,20090611.0,20090611.0,20090612.0,20090612.0,20090702.0,20090616.0,20090611.0,20090611.0,20090611.0,20090611.0,20090522.0,20090625.0,20090512.0,20090610.0,20090605.0,20090611.0,20090626.0,20090615.0,20090611.0,20090525.0,20090611.0,20090611.0,20090611.0,20090611.0,20090611.0,20090615.0,20090615.0,20090611.0,20090612.0,20090611.0,,20090612.0,20090605.0,20090626.0,20090611.0,20090625.0,20090611.0,20090615.0,20090615.0,20090611.0,20090611.0,20090611.0,20090615.0,20090615.0,20090615.0,0.6739,3773.0,45.4,0.5819,79.23,522.0,0.861,3191.0,99.71,470.5,593.0,881.25,2806.0,3947.5,939.6,542.25,421.5,2.2924,15339.0,17345.0,9020.0,165.5,176.55,1.7405,7738.0,0.1277,9.163,4576.75,272.9,1291.7,2.4638,99.65,1.8652,0.1191,0.15117,1632.0,278.4,577.7,,877.4,579.3,18830.0,1037.0,460.5,0.2076,104.9141,103.75,85.14,949.75,0.0927,108.75,109.2344,102.719,0.6739,3773.0,45.43,0.5819,79.23,532.25,0.861,3191.0,101.43,477.25,594.9,886.5,2829.5,3978.0,939.6,551.5,430.4,2.2924,15540.0,17400.0,9030.0,165.5,178.0,1.7405,7738.0,0.1277,9.323,4613.55,272.9,1291.7,2.4638,101.35,1.8652,0.1191,0.15117,1676.0,281.1,593.1,,884.7,582.8,18970.0,1068.0,475.1,0.2145,104.9297,104.8438,85.14,955.25,0.0932,109.8438,109.2813,103.281,0.6739,3773.0,44.49,0.5819,79.23,520.75,0.8559,3191.0,99.58,468.75,585.0,875.0,2731.0,3889.0,939.6,539.25,419.4,2.2924,14948.0,17005.0,8930.0,161.45,175.25,1.7405,7738.0,0.1277,9.163,4546.75,272.9,1291.7,2.4568,99.55,1.8652,0.1191,0.15117,1629.0,276.6,577.7,,873.7,571.4,18520.0,1034.0,454.1,0.2076,104.8828,103.7344,84.04,937.75,0.0921,108.7344,109.1094,102.5,0.6739,3773.0,44.63,0.5819,79.23,525.75,0.8567,3191.0,101.01,471.0,591.7,884.5,2740.0,3939.0,939.6,548.25,429.15,2.2924,15369.0,17288.0,8950.0,163.8,177.95,1.7405,7738.0,0.1277,9.323,4580.05,272.9,1291.7,2.4568,100.925,1.8652,0.1191,0.15117,1674.3,278.5,587.7,,882.9,582.3,18620.0,1044.0,472.9,0.2145,104.9063,104.7188,84.74,942.5,0.0922,109.5938,109.1797,103.141,2705.0,0.0,24066.0,10.0,0.0,144658.0,2251.0,1.0,150971.0,18635.0,42214.0,1690111.0,135575.0,213516.0,583.0,2879.0,23894.0,37433.0,23159.0,15936.0,76169.0,15926.0,3287.0,0.0,0.0,2355.0,193507.0,137448.0,936.0,2169.0,3.0,1009.0,0.0,71.0,0.0,35827.0,188.0,13533.0,,79968.0,11409.0,1023.0,19073.0,163728.0,4.0,1453.0,152448.0,1952.0,5459.0,5.0,145670.0,3433.0,482848.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090616.0,20090526.0,20090612.0,20090616.0,20090612.0,20090612.0,20090616.0,20090612.0,20090612.0,20090612.0,20090615.0,20090615.0,20090703.0,20090617.0,20090612.0,20090612.0,20090612.0,20090612.0,20090525.0,20090626.0,20090513.0,20090611.0,20090608.0,20090612.0,20090629.0,20090616.0,20090612.0,20090526.0,20090612.0,20090612.0,20090612.0,20090612.0,20090612.0,20090616.0,20090616.0,20090612.0,20090615.0,20090612.0,,20090615.0,20090608.0,20090629.0,20090612.0,20090626.0,20090612.0,20090616.0,20090616.0,20090612.0,20090612.0,20090612.0,20090616.0,20090616.0,20090616.0,0.6817,3800.0,44.38,0.5835,78.48,524.25,0.8635,3151.0,100.69,466.5,590.4,882.25,2744.0,3908.5,918.4,540.05,428.3,2.2775,15356.0,17410.0,8980.0,164.25,176.8,1.722,7899.0,0.12855,9.383,4571.75,271.0,1277.3,2.4368,100.575,1.8434,0.1202,0.15118,1620.0,276.9,585.7,,872.8,574.7,18590.0,1038.0,472.3,0.214,104.9766,104.5469,84.69,931.75,0.09,109.5469,109.1406,103.125,0.6859,3800.0,44.39,0.5835,78.48,527.5,0.8649,3151.0,100.93,466.5,591.1,882.5,2757.5,3935.5,918.4,544.5,428.65,2.2775,15567.0,17585.0,9030.0,165.4,180.45,1.722,7899.0,0.12855,9.388,4588.65,271.0,1277.3,2.4368,100.8,1.8434,0.1202,0.15118,1620.0,277.2,587.5,,873.2,580.8,19020.0,1042.5,479.0,0.214,105.0156,105.8125,85.09,933.75,0.0906,110.8125,109.4297,103.672,0.6809,3800.0,43.13,0.5835,78.48,505.5,0.856,3151.0,99.13,451.0,573.7,859.0,2715.0,3860.5,918.4,539.45,420.65,2.2755,15066.0,17125.0,8900.0,162.65,176.8,1.722,7899.0,0.128375,9.383,4427.85,271.0,1277.3,2.4368,99.075,1.8434,0.1202,0.15118,1608.0,270.4,578.5,,857.2,569.0,18580.0,1013.0,468.9,0.214,104.8438,104.1563,83.99,925.25,0.0899,109.1563,108.9063,102.672,0.6809,3800.0,43.59,0.5835,78.48,510.25,0.856,3151.0,100.28,455.5,580.4,863.25,2743.5,3880.0,918.4,542.95,422.0,2.2765,15387.0,17186.0,8990.0,165.1,178.0,1.722,7899.0,0.128375,9.383,4448.95,271.0,1277.3,2.4368,100.2,1.8434,0.1202,0.15118,1612.5,273.5,582.4,,861.6,578.9,19010.0,1022.5,474.3,0.214,104.9609,105.25,84.09,932.5,0.0906,110.625,109.3906,103.578,1096.0,0.0,11651.0,15.0,2.0,146802.0,514.0,0.0,83499.0,16055.0,49105.0,2146711.0,56871.0,180143.0,166.0,199.0,20985.0,30219.0,45280.0,15129.0,61161.0,13278.0,9984.0,1.0,0.0,614.0,129468.0,200646.0,648.0,3026.0,1.0,910.0,0.0,19.0,0.0,29163.0,219.0,4590.0,,92482.0,13268.0,1573.0,10372.0,129201.0,0.0,3175.0,259515.0,878.0,2800.0,4.0,210705.0,1571.0,683617.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090617.0,20090527.0,20090615.0,20090617.0,20090615.0,20090615.0,20090617.0,20090615.0,20090615.0,20090615.0,20090616.0,20090616.0,20090706.0,20090618.0,20090615.0,20090615.0,20090615.0,20090615.0,20090526.0,20090629.0,20090514.0,20090612.0,20090609.0,20090615.0,20090630.0,20090617.0,20090615.0,20090527.0,20090615.0,20090615.0,20090615.0,20090615.0,20090615.0,20090617.0,20090617.0,20090615.0,20090616.0,20090615.0,,20090616.0,20090609.0,20090630.0,20090615.0,20090629.0,20090615.0,20090617.0,20090617.0,20090615.0,20090615.0,20090615.0,20090617.0,20090617.0,20090617.0,0.6672,3808.0,43.18,0.5725,76.92,507.25,0.8508,2996.0,100.42,446.0,580.6,863.5,2727.5,3887.5,905.2,538.25,422.85,2.254,15461.0,17110.0,8950.0,164.85,179.8,1.6735,7859.0,0.1282,9.528,4524.75,262.9,1232.3,2.3868,100.45,1.8532,0.120025,0.15111,1568.0,275.6,573.7,,865.4,581.8,18970.0,998.0,473.5,0.184,105.0078,105.6563,83.89,917.75,0.0887,110.6563,109.2344,103.609,0.6776,3808.0,43.43,0.58,76.92,509.5,0.8583,2996.0,100.46,446.0,584.8,868.5,2730.5,3919.0,905.2,543.0,424.1,2.254,15597.0,17515.0,8970.0,164.85,180.5,1.6735,7859.0,0.1282,9.648,4629.55,262.9,1232.3,2.3868,100.45,1.8532,0.120025,0.15111,1568.0,276.0,576.2,,866.2,583.5,19100.0,1004.0,479.1,0.184,105.0859,106.6875,85.49,924.75,0.0887,111.6875,109.7266,104.156,0.6671,3808.0,43.01,0.5725,76.92,490.25,0.8491,2996.0,97.83,435.5,567.1,850.25,2682.5,3841.5,905.2,529.25,411.55,2.2324,15234.0,17085.0,8680.0,161.75,174.9,1.644,7859.0,0.1282,9.508,4522.75,262.9,1232.3,2.3868,97.75,1.8532,0.120025,0.15111,1528.0,268.0,564.2,,848.9,575.5,18630.0,974.0,467.3,0.184,104.9453,105.2188,83.89,916.75,0.0877,110.2188,109.1328,103.172,0.6774,3808.0,43.05,0.58,76.92,490.75,0.8583,2996.0,98.84,436.0,568.8,851.5,2707.0,3894.5,905.2,533.45,413.15,2.254,15243.0,17449.0,8760.0,163.05,175.25,1.644,7859.0,0.1282,9.648,4620.9,262.9,1232.3,2.3868,98.75,1.8532,0.120025,0.15111,1528.0,269.0,565.0,,850.0,577.8,18750.0,974.0,475.2,0.184,105.0391,105.875,85.49,923.0,0.0877,110.3906,109.3594,103.531,996.0,0.0,5136.0,61.0,0.0,136456.0,715.0,0.0,88091.0,18922.0,42212.0,2267554.0,103074.0,133347.0,258.0,306.0,21980.0,31311.0,56912.0,14423.0,75869.0,9360.0,13224.0,2.0,0.0,646.0,146649.0,223046.0,893.0,3819.0,1.0,1749.0,0.0,140.0,0.0,31035.0,281.0,5821.0,,95298.0,14872.0,1818.0,11376.0,118369.0,0.0,2631.0,223080.0,986.0,3629.0,4.0,211622.0,1452.0,808781.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090618.0,20090528.0,20090616.0,20090618.0,20090616.0,20090616.0,20090618.0,20090616.0,20090616.0,20090616.0,20090617.0,20090617.0,20090707.0,20090619.0,20090616.0,20090616.0,20090616.0,20090616.0,20090527.0,20090630.0,20090515.0,20090615.0,20090610.0,20090616.0,20090701.0,20090618.0,20090616.0,20090528.0,20090616.0,20090616.0,20090616.0,20090616.0,20090616.0,20090618.0,20090618.0,20090616.0,20090617.0,20090616.0,,20090617.0,20090610.0,20090701.0,20090616.0,20090630.0,20090616.0,20090618.0,20090618.0,20090616.0,20090616.0,20090616.0,20090618.0,20090618.0,20090618.0,0.6832,3758.0,43.75,0.5778,78.78,491.5,0.8625,3005.0,98.53,440.0,568.7,851.75,2720.0,3897.5,909.9,543.45,413.75,2.3065,15652.0,17475.0,8730.0,162.4,175.35,1.649,8011.0,0.12825,9.793,4611.75,259.7,1239.5,2.4518,98.25,1.8714,0.11865,0.1511,1564.0,269.3,570.2,,849.2,584.9,18760.0,994.0,475.7,0.1785,105.0078,105.4531,85.14,929.75,0.0867,110.4531,109.2813,103.547,0.6832,3758.0,43.85,0.5778,79.02,495.75,0.8636,3005.0,100.95,441.0,575.3,858.0,2738.0,3980.5,909.9,545.75,416.35,2.3065,16354.0,17690.0,8910.0,162.55,181.9,1.649,8011.0,0.128325,9.793,4690.75,259.7,1239.5,2.4518,100.875,1.8714,0.11865,0.1511,1564.0,273.6,570.7,,856.2,584.9,19200.0,995.0,479.7,0.1785,105.0703,105.5,86.89,930.75,0.0897,110.5,109.3359,103.641,0.6832,3758.0,43.18,0.5778,78.41,487.75,0.8559,3005.0,98.04,433.5,562.0,843.0,2649.5,3883.0,909.9,530.75,407.95,2.2532,15615.0,17270.0,8680.0,154.65,175.35,1.649,8011.0,0.128175,9.758,4599.8,259.7,1239.5,2.4288,97.975,1.8714,0.11865,0.1511,1536.0,266.1,556.7,,841.7,573.8,18740.0,965.0,471.0,0.1785,104.8203,103.5313,84.94,913.25,0.0867,108.5313,108.5781,102.234,0.6832,3758.0,43.39,0.5778,78.41,488.75,0.8574,3005.0,98.69,434.0,568.0,849.0,2671.0,3954.0,909.9,533.45,410.2,2.264,16246.0,17438.0,8900.0,154.85,181.9,1.649,8011.0,0.128175,9.758,4663.0,259.7,1239.5,2.4288,98.6,1.8714,0.11865,0.1511,1538.0,270.5,564.0,,847.5,576.9,19080.0,978.25,474.4,0.1785,104.8438,103.7344,86.54,913.5,0.0867,108.7656,108.6641,102.359,149.0,0.0,7038.0,105.0,25.0,118283.0,681.0,0.0,116773.0,15430.0,38827.0,2362146.0,102539.0,142169.0,149.0,285.0,18733.0,32131.0,101840.0,16395.0,64786.0,17765.0,25058.0,0.0,0.0,902.0,136213.0,348836.0,913.0,1631.0,3.0,2765.0,0.0,266.0,0.0,20392.0,586.0,7406.0,,52465.0,5601.0,1641.0,9581.0,130482.0,0.0,1773.0,262214.0,1791.0,2137.0,14.0,240734.0,771.0,870857.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090619.0,20090529.0,20090617.0,20090619.0,20090617.0,20090617.0,20090619.0,20090617.0,20090617.0,20090617.0,20090618.0,20090618.0,20090708.0,20090622.0,20090617.0,20090617.0,20090617.0,20090617.0,20090529.0,20090701.0,20090518.0,20090616.0,20090611.0,20090617.0,20090702.0,20090619.0,20090617.0,20090529.0,20090617.0,20090617.0,20090617.0,20090617.0,20090617.0,20090619.0,20090619.0,20090617.0,20090618.0,20090617.0,,20090618.0,20090611.0,20090702.0,20090617.0,20090701.0,20090617.0,20090619.0,20090619.0,20090617.0,20090617.0,20090617.0,20090619.0,20090619.0,20090619.0,0.6884,3822.0,43.28,0.5812,76.14,489.25,0.8559,2894.0,98.53,433.5,568.0,849.25,2649.5,3951.5,913.7,528.5,408.45,2.2543,16232.0,17525.0,8880.0,155.6,181.5,1.612,7695.0,0.128875,9.623,4691.75,259.95,1223.8,2.4648,98.325,1.8328,0.1193,0.15109,1524.0,271.1,560.7,,849.9,577.4,18950.0,974.0,473.6,0.1756,104.8594,103.8125,86.19,906.75,0.0866,108.8125,108.6328,102.406,0.6884,3822.0,43.57,0.5816,76.91,493.5,0.8603,2894.0,99.52,438.5,574.6,861.5,2672.5,3958.0,921.2,536.85,412.8,2.303,16570.0,17870.0,8880.0,156.95,184.6,1.612,7695.0,0.128875,9.623,4821.75,259.95,1223.8,2.4648,99.425,1.8328,0.1193,0.15109,1553.0,273.8,565.7,,859.7,588.0,18990.0,991.0,485.9,0.1756,104.9375,104.6563,87.39,919.25,0.0887,109.6563,108.9063,102.906,0.6884,3822.0,43.0,0.5812,76.06,482.5,0.8559,2894.0,97.23,428.0,563.9,846.75,2618.0,3817.5,913.7,526.75,406.15,2.2519,16140.0,17435.0,8620.0,155.0,180.3,1.612,7695.0,0.1286,9.623,4679.0,259.95,1223.8,2.4648,97.1,1.8328,0.1193,0.15109,1524.0,267.7,557.2,,845.9,577.4,18460.0,966.0,472.2,0.1756,104.7734,103.25,85.99,903.75,0.0839,108.25,108.4297,101.969,0.6884,3822.0,43.53,0.5812,76.91,492.5,0.8563,2894.0,99.23,437.75,572.8,857.0,2633.5,3846.0,919.0,536.8,410.6,2.302,16537.0,17812.0,8710.0,155.9,182.05,1.612,7695.0,0.1286,9.623,4780.25,259.95,1223.8,2.4648,99.15,1.8328,0.1193,0.15109,1553.0,272.8,560.1,,855.4,585.0,18540.0,983.25,481.5,0.1756,104.9141,104.4219,86.79,913.75,0.0886,109.5469,108.8047,102.766,503.0,0.0,6327.0,15.0,35.0,105737.0,27.0,1.0,148107.0,14734.0,26410.0,1888281.0,1381.0,98951.0,87651.0,122.0,20518.0,33751.0,67704.0,15396.0,81455.0,8111.0,89200.0,0.0,0.0,1371.0,67118.0,510730.0,877.0,3683.0,0.0,3492.0,0.0,21.0,0.0,31194.0,856.0,7973.0,,37694.0,5564.0,2605.0,15701.0,115632.0,0.0,169235.0,166922.0,1599.0,2934.0,6.0,160966.0,264583.0,579388.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090622.0,20090601.0,20090618.0,20090622.0,20090618.0,20090618.0,20090622.0,20090618.0,20090618.0,20090618.0,20090619.0,20090619.0,20090709.0,20090623.0,20090618.0,20090618.0,20090618.0,20090618.0,20090601.0,20090702.0,20090519.0,20090617.0,20090612.0,20090618.0,20090703.0,20090622.0,20090618.0,20090601.0,20090618.0,20090618.0,20090618.0,20090618.0,20090618.0,20090622.0,20090622.0,20090618.0,20090619.0,20090618.0,,20090619.0,20090612.0,20090703.0,20090618.0,20090702.0,20090618.0,20090622.0,20090622.0,20090618.0,20090618.0,20090618.0,20090622.0,20090622.0,20090622.0,0.671,3912.0,43.23,0.5686,76.74,492.75,0.8448,2893.0,98.95,437.5,572.1,856.0,2643.0,3827.0,922.0,537.25,409.65,2.276,16767.0,17735.0,8760.0,156.6,183.05,1.612,7757.0,0.128525,9.477,4838.15,256.6,1226.2,2.4468,98.85,1.8298,0.11775,0.1511,1543.0,273.9,559.2,,863.2,582.8,18610.0,985.0,481.1,0.1756,104.9609,104.5313,86.49,915.75,0.0972,109.5313,108.8203,102.813,0.671,3912.0,43.48,0.571,77.9,493.5,0.8448,2893.0,99.86,437.5,581.1,866.75,2682.0,3870.0,922.8,537.75,412.35,2.276,17244.0,17785.0,8970.0,156.7,184.1,1.612,7757.0,0.128525,9.477,4876.75,256.6,1226.2,2.4468,99.75,1.8298,0.11775,0.1511,1550.0,276.7,567.6,,865.2,585.7,18610.0,1002.0,481.4,0.1961,105.1172,105.9688,87.09,916.25,0.0972,110.9688,109.3359,103.625,0.671,3912.0,42.83,0.5655,76.63,486.5,0.841,2893.0,98.35,432.0,571.0,854.5,2639.5,3820.0,916.0,532.75,406.8,2.276,16678.0,17230.0,8740.0,151.9,181.15,1.612,7757.0,0.128525,9.477,4791.75,256.6,1226.2,2.4468,98.275,1.8298,0.11775,0.1511,1543.0,272.6,559.2,,853.2,579.6,18420.0,980.0,462.0,0.1756,104.8984,104.2969,85.99,904.75,0.0875,109.2969,108.7422,102.625,0.671,3912.0,43.38,0.5686,77.74,488.0,0.8428,2893.0,99.44,433.25,574.9,859.5,2648.0,3831.0,917.6,536.5,411.85,2.276,17077.0,17298.0,8930.0,152.15,182.4,1.612,7757.0,0.128525,9.477,4864.75,256.6,1226.2,2.4468,99.35,1.8298,0.11775,0.1511,1549.0,274.6,565.1,,857.9,582.9,18460.0,990.75,464.5,0.1756,105.1016,105.9219,86.54,908.0,0.0886,110.9063,109.3203,103.563,851.0,0.0,6812.0,29.0,34.0,75335.0,1159.0,0.0,150454.0,14319.0,26895.0,1623895.0,597.0,87502.0,78321.0,9.0,15726.0,36402.0,79251.0,17906.0,76733.0,15132.0,318260.0,0.0,0.0,328.0,45558.0,454242.0,267.0,975.0,0.0,3478.0,0.0,172.0,0.0,18747.0,271.0,7590.0,,18846.0,14209.0,1311.0,9472.0,1175.0,2.0,96437.0,170549.0,1744.0,2472.0,7.0,161448.0,231315.0,523335.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090623.0,20090602.0,20090619.0,20090623.0,20090619.0,20090619.0,20090623.0,20090619.0,20090619.0,20090619.0,20090622.0,20090622.0,20090710.0,20090624.0,20090619.0,20090619.0,20090619.0,20090619.0,20090602.0,20090703.0,20090520.0,20090618.0,20090615.0,20090619.0,20090706.0,20090623.0,20090619.0,20090602.0,20090619.0,20090619.0,20090619.0,20090619.0,20090619.0,20090623.0,20090623.0,20090619.0,20090622.0,20090619.0,,20090622.0,20090615.0,20090706.0,20090619.0,20090706.0,20090619.0,20090623.0,20090623.0,20090619.0,20090619.0,20090619.0,20090623.0,20090623.0,20090623.0,0.671,3982.0,43.55,0.57,78.09,487.75,0.8443,2912.0,99.41,435.0,574.0,858.25,2636.0,3856.0,921.3,540.25,410.55,2.2879,17087.0,17345.0,8950.0,152.5,182.55,1.632,7608.0,0.1289,9.392,4904.75,263.05,1229.8,2.3986,99.45,1.827,0.118275,0.15111,1555.5,271.5,565.7,,849.5,578.2,18350.0,998.0,463.1,0.1945,105.1094,105.875,85.54,909.75,0.0838,110.875,109.3125,103.594,0.6796,3982.0,43.55,0.57,78.13,492.25,0.8444,2912.0,100.38,437.25,577.2,863.0,2644.5,3897.0,922.0,540.25,414.2,2.2879,17195.0,17345.0,9050.0,155.0,182.7,1.632,7608.0,0.1289,9.392,4904.75,263.05,1229.8,2.3986,100.3,1.827,0.118275,0.15111,1555.5,272.0,565.7,,849.7,578.3,18500.0,999.0,464.6,0.199,105.1953,107.0156,86.34,909.75,0.0969,112.0156,109.5078,103.969,0.671,3982.0,42.8,0.5689,75.71,482.75,0.8443,2912.0,96.93,428.75,553.5,831.5,2603.0,3821.0,917.5,522.75,406.9,2.2879,16635.0,17135.0,8940.0,151.45,178.65,1.632,7608.0,0.1284,9.392,4774.65,263.05,1229.8,2.3986,96.85,1.822,0.118275,0.15111,1540.0,263.8,548.7,,829.9,563.3,18130.0,952.5,451.5,0.1856,105.0156,105.375,85.44,901.75,0.078,110.375,109.0703,103.219,0.6776,3982.0,42.96,0.57,75.87,484.0,0.8443,2912.0,97.55,429.25,556.2,832.25,2608.0,3886.5,919.2,525.4,409.7,2.2879,16736.0,17283.0,8960.0,154.15,180.45,1.632,7608.0,0.1284,9.392,4857.1,263.05,1229.8,2.3986,97.475,1.822,0.118275,0.15111,1545.0,264.1,549.7,,830.8,568.2,18360.0,956.0,460.8,0.1914,105.1641,106.7656,85.49,903.0,0.0865,112.0,109.4297,103.906,997.0,0.0,4435.0,24.0,36.0,93048.0,526.0,0.0,271060.0,10848.0,29686.0,2043793.0,908.0,87028.0,57557.0,256.0,18856.0,17834.0,85318.0,9171.0,57498.0,11397.0,331370.0,0.0,0.0,811.0,36193.0,529916.0,536.0,1863.0,0.0,11714.0,2.0,10.0,0.0,21656.0,184.0,5981.0,,21203.0,38865.0,2751.0,7794.0,126304.0,28.0,135297.0,202964.0,1614.0,1923.0,10.0,190690.0,282564.0,664704.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090624.0,20090603.0,20090622.0,20090624.0,20090622.0,20090622.0,20090624.0,20090622.0,20090622.0,20090622.0,20090623.0,20090623.0,20090713.0,20090625.0,20090622.0,20090622.0,20090622.0,20090622.0,20090603.0,20090706.0,20090521.0,20090619.0,20090616.0,20090622.0,20090707.0,20090624.0,20090622.0,20090603.0,20090622.0,20090622.0,20090622.0,20090622.0,20090622.0,20090624.0,20090624.0,20090622.0,20090623.0,20090622.0,,20090623.0,20090616.0,20090707.0,20090622.0,20090707.0,20090622.0,20090624.0,20090624.0,20090622.0,20090622.0,20090622.0,20090624.0,20090624.0,20090624.0,0.6785,4046.0,42.43,0.5785,73.66,480.75,0.8459,2837.0,97.73,418.0,555.9,832.5,2598.5,3874.5,908.0,518.25,409.45,2.2447,16936.0,17130.0,8980.0,154.3,178.65,1.6035,7546.0,0.128775,9.389,4891.75,250.8,1187.7,2.3406,97.6,1.6776,0.12005,0.15114,1505.0,265.6,541.7,,833.2,576.0,18410.0,943.0,460.5,0.1775,105.1719,106.9531,85.79,891.75,0.0874,111.9531,109.4141,103.891,0.6785,4046.0,42.55,0.5785,73.66,512.0,0.8474,2837.0,97.83,418.5,559.1,838.25,2692.0,3902.5,908.0,519.75,409.45,2.2447,17321.0,17220.0,9040.0,154.5,180.25,1.6035,7546.0,0.128775,9.389,4904.45,250.8,1187.7,2.3406,97.775,1.6776,0.12005,0.15114,1509.5,266.4,546.7,,836.5,580.2,18510.0,943.0,462.7,0.1775,105.2188,107.5,87.54,896.0,0.0968,112.5,109.8672,104.469,0.6785,4046.0,42.13,0.5785,73.66,464.75,0.8434,2837.0,94.2,410.5,547.9,828.0,2583.0,3816.0,902.7,509.25,396.9,2.2447,16720.0,16780.0,8810.0,150.2,177.65,1.5985,7546.0,0.128775,9.234,4807.25,250.8,1187.7,2.3406,94.125,1.6776,0.12005,0.15114,1494.0,260.6,536.2,,826.5,557.4,18030.0,927.5,448.5,0.1625,105.0313,105.875,85.79,889.75,0.0874,110.875,109.1563,103.359,0.6785,4046.0,42.36,0.5785,73.66,470.0,0.8434,2837.0,95.03,415.25,550.2,834.0,2676.0,3858.0,904.0,511.25,397.85,2.2447,16724.0,16925.0,8910.0,151.0,178.2,1.6035,7546.0,0.128775,9.27,4863.0,250.8,1187.7,2.3406,94.95,1.6776,0.12005,0.15114,1495.5,261.0,536.7,,832.4,558.3,18180.0,928.5,451.5,0.1625,105.1094,106.125,86.89,893.75,0.0905,111.125,109.2344,103.469,210.0,0.0,7857.0,6.0,0.0,129737.0,1556.0,0.0,278468.0,20364.0,29168.0,1834657.0,3109.0,94147.0,96762.0,404.0,22028.0,26709.0,91463.0,14485.0,75926.0,12375.0,324108.0,3.0,0.0,537.0,57251.0,525386.0,1664.0,5842.0,0.0,11167.0,0.0,12.0,0.0,33835.0,258.0,11119.0,,15575.0,31776.0,1342.0,14451.0,122524.0,7.0,151655.0,242550.0,1403.0,4126.0,2.0,217825.0,389590.0,782046.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090625.0,20090604.0,20090623.0,20090625.0,20090623.0,20090623.0,20090625.0,20090623.0,20090623.0,20090623.0,20090624.0,20090624.0,20090714.0,20090626.0,20090623.0,20090623.0,20090623.0,20090623.0,20090604.0,20090707.0,20090522.0,20090622.0,20090617.0,20090623.0,20090708.0,20090625.0,20090623.0,20090604.0,20090623.0,20090623.0,20090623.0,20090623.0,20090623.0,20090625.0,20090625.0,20090623.0,20090624.0,20090623.0,,20090624.0,20090617.0,20090708.0,20090623.0,20090708.0,20090623.0,20090625.0,20090625.0,20090623.0,20090623.0,20090623.0,20090625.0,20090625.0,20090625.0,0.6848,3972.0,42.78,0.5866,73.79,471.75,0.8379,2844.0,94.68,416.0,550.9,834.25,2682.0,3887.5,906.5,515.25,396.95,2.2226,16777.0,17075.0,8940.0,151.0,178.0,1.5835,7367.0,0.129,9.289,4824.85,253.9,1184.0,2.3422,94.675,1.7128,0.12065,0.15084,1508.0,264.0,538.2,,839.5,558.3,18130.0,937.0,450.5,0.1614,105.0781,106.1875,86.64,892.75,0.0907,111.1875,109.2969,103.547,0.6848,3972.0,43.38,0.5866,75.8,474.5,0.8379,2844.0,97.21,419.5,564.1,850.25,2716.0,3914.5,909.0,523.25,404.85,2.2525,16885.0,17150.0,8950.0,152.2,178.5,1.5925,7367.0,0.129025,9.289,4918.55,253.9,1184.0,2.3422,97.125,1.7128,0.12065,0.15084,1511.0,267.0,548.7,,848.7,558.7,18200.0,958.0,453.8,0.1614,105.2969,107.8594,86.99,898.75,0.1018,112.8594,110.0859,104.719,0.6848,3972.0,42.62,0.5866,73.77,465.25,0.8379,2844.0,93.9,411.0,549.2,832.0,2669.0,3819.0,900.4,510.75,395.8,2.2226,16440.0,16640.0,8740.0,150.5,176.7,1.5835,7367.0,0.128925,9.289,4782.75,253.9,1184.0,2.3422,93.825,1.7128,0.12065,0.15084,1505.0,262.1,538.2,,833.7,544.2,17810.0,934.0,437.8,0.1614,105.0234,105.7656,86.14,891.25,0.0867,110.7656,109.0859,103.203,0.6848,3972.0,43.36,0.5866,75.48,473.75,0.8379,2844.0,96.77,419.0,559.8,841.75,2706.5,3844.0,907.3,520.25,404.5,2.2525,16730.0,16695.0,8860.0,151.75,177.55,1.5925,7367.0,0.129025,9.289,4909.05,253.9,1184.0,2.3422,96.7,1.7128,0.12065,0.15084,1509.5,262.9,548.2,,840.2,545.9,17950.0,956.0,443.7,0.1614,105.2656,107.5781,86.19,894.5,0.0979,112.5313,110.0078,104.578,721.0,0.0,7186.0,17.0,56.0,91428.0,2791.0,0.0,279901.0,18285.0,23326.0,1749833.0,1566.0,84857.0,91901.0,104.0,18052.0,35818.0,93367.0,13394.0,89341.0,6733.0,299941.0,4.0,0.0,5721.0,60223.0,560456.0,689.0,4765.0,1.0,11905.0,0.0,59.0,0.0,29289.0,174.0,8646.0,,18222.0,20697.0,880.0,6144.0,177941.0,7.0,134060.0,238772.0,917.0,5211.0,44.0,225742.0,307312.0,848796.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090626.0,20090605.0,20090624.0,20090626.0,20090624.0,20090624.0,20090626.0,20090624.0,20090624.0,20090624.0,20090625.0,20090625.0,20090715.0,20090629.0,20090624.0,20090624.0,20090624.0,20090624.0,20090605.0,20090708.0,20090525.0,20090623.0,20090618.0,20090624.0,20090709.0,20090626.0,20090624.0,20090605.0,20090624.0,20090624.0,20090624.0,20090624.0,20090624.0,20090626.0,20090626.0,20090624.0,20090625.0,20090624.0,,20090625.0,20090618.0,20090709.0,20090624.0,20090709.0,20090624.0,20090626.0,20090626.0,20090624.0,20090624.0,20090624.0,20090626.0,20090626.0,20090626.0,0.6908,3970.0,43.03,0.5834,74.88,472.5,0.8425,2861.0,96.08,420.0,559.2,841.75,2730.0,3833.5,911.0,521.75,403.55,2.2443,16884.0,16595.0,8840.0,151.45,177.1,1.6005,7598.0,0.129275,9.109,4926.75,254.35,1186.5,2.355,96.05,1.672,0.122775,0.15113,1513.0,261.6,548.7,,834.9,544.3,18030.0,958.0,445.4,0.156,105.2734,107.6563,85.49,897.25,0.1047,112.6563,110.0313,104.609,0.6908,3970.0,43.29,0.5885,76.0,475.75,0.8425,2861.0,97.39,421.0,573.9,861.5,2807.0,3910.5,923.0,523.75,413.55,2.2443,17053.0,16720.0,9040.0,151.9,178.15,1.6105,7598.0,0.129275,9.109,4970.5,254.35,1186.5,2.355,97.325,1.672,0.122775,0.15113,1517.0,270.9,554.7,,859.7,551.0,18350.0,971.0,451.2,0.1762,105.3594,108.25,85.99,897.75,0.1047,113.25,110.3359,104.891,0.6908,3970.0,42.76,0.5822,74.88,466.0,0.8425,2861.0,95.59,411.25,554.9,834.75,2722.0,3833.0,911.0,518.25,400.75,2.2443,16719.0,16280.0,8830.0,149.15,174.65,1.6005,7598.0,0.129275,9.099,4887.05,254.35,1186.5,2.355,95.5,1.672,0.122775,0.15113,1513.0,261.1,548.2,,833.5,540.8,18010.0,955.0,443.0,0.156,105.2031,107.1719,84.59,885.0,0.0934,112.1719,109.7813,104.203,0.6908,3970.0,42.87,0.5885,75.01,471.75,0.8425,2861.0,96.2,416.5,572.1,860.25,2796.5,3894.5,917.4,518.25,411.4,2.2443,17033.0,16307.0,8970.0,150.25,175.85,1.6005,7598.0,0.129275,9.105,4919.1,254.35,1186.5,2.355,96.125,1.672,0.122775,0.15113,1516.0,270.4,552.2,,858.8,550.0,18150.0,962.0,444.6,0.171,105.3281,108.0938,84.74,887.5,0.0994,112.75,110.1328,104.609,46.0,0.0,9019.0,19.0,515.0,112156.0,115.0,0.0,242855.0,23632.0,31167.0,2278262.0,1227.0,87024.0,116253.0,46.0,14906.0,36453.0,75161.0,14688.0,81009.0,10090.0,333463.0,4.0,0.0,670.0,67363.0,561982.0,718.0,5033.0,0.0,9822.0,0.0,428.0,0.0,40300.0,141.0,6455.0,,27959.0,12397.0,2777.0,11850.0,120531.0,19.0,115214.0,159092.0,1175.0,1516.0,44.0,153517.0,289907.0,610530.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090629.0,20090609.0,20090625.0,20090629.0,20090625.0,20090625.0,20090629.0,20090625.0,20090625.0,20090625.0,20090626.0,20090626.0,20090716.0,20090630.0,20090625.0,20090625.0,20090625.0,20090625.0,20090608.0,20090709.0,20090526.0,20090624.0,20090619.0,20090625.0,20090710.0,20090629.0,20090625.0,20090608.0,20090625.0,20090625.0,20090625.0,20090625.0,20090625.0,20090629.0,20090629.0,20090625.0,20090626.0,20090625.0,,20090626.0,20090619.0,20090710.0,20090625.0,20090710.0,20090625.0,20090629.0,20090629.0,20090625.0,20090625.0,20090625.0,20090629.0,20090629.0,20090629.0,0.6876,3967.0,43.28,0.587,75.56,471.75,0.8397,2912.0,95.82,414.0,572.5,860.75,2794.5,3913.5,919.8,522.25,410.55,2.2829,16887.0,16490.0,8960.0,149.7,176.7,1.5835,7479.0,0.129575,9.179,4916.85,261.35,1209.6,2.3958,95.925,1.7236,0.12385,0.15112,1519.5,268.9,555.7,,854.7,554.8,18050.0,967.0,444.8,0.1675,105.3047,107.875,85.14,882.75,0.1031,112.875,110.1953,104.672,0.6905,3967.0,43.3,0.587,77.19,473.0,0.8397,2912.0,98.46,418.5,576.7,862.75,2870.0,3914.0,922.8,529.25,417.75,2.2984,16961.0,16735.0,9020.0,153.05,177.25,1.5995,7479.0,0.129575,9.189,4930.75,261.35,1209.6,2.3958,98.375,1.7236,0.12385,0.15112,1526.0,274.3,560.7,,860.2,558.6,18150.0,978.5,448.1,0.1773,105.3672,108.7031,85.14,885.75,0.1043,113.7031,110.4297,105.094,0.6876,3967.0,42.9,0.587,75.52,464.75,0.8397,2912.0,95.64,411.75,567.9,852.25,2784.0,3834.0,918.6,518.2,407.75,2.2829,16509.0,16400.0,8860.0,149.6,174.75,1.5835,7479.0,0.129575,9.179,4738.75,261.35,1209.6,2.3958,95.625,1.7236,0.12385,0.15112,1519.5,268.3,555.7,,850.7,550.8,17910.0,966.0,438.4,0.1675,105.2891,107.5938,83.09,877.75,0.0954,112.5938,110.0313,104.484,0.6905,3967.0,42.97,0.587,76.46,466.0,0.8397,2912.0,97.76,412.5,572.8,857.75,2824.5,3855.5,922.5,526.25,414.8,2.2852,16518.0,16520.0,8970.0,150.45,176.05,1.5995,7479.0,0.129575,9.188,4760.7,261.35,1209.6,2.3958,97.675,1.7236,0.12385,0.15112,1525.5,270.7,557.0,,856.1,557.7,17970.0,973.0,445.2,0.1773,105.3281,108.125,83.24,880.75,0.1043,113.3281,110.2578,104.859,279.0,0.0,9456.0,2.0,110.0,99873.0,459.0,0.0,254942.0,26143.0,23406.0,1410004.0,3712.0,123457.0,76944.0,286.0,16699.0,39598.0,88122.0,14154.0,81209.0,11204.0,299825.0,3.0,0.0,206.0,90702.0,618396.0,1421.0,4297.0,0.0,10658.0,0.0,194.0,0.0,25339.0,385.0,8251.0,,18610.0,12361.0,2417.0,11404.0,130600.0,3.0,104701.0,149884.0,1963.0,5572.0,8.0,139509.0,221884.0,509516.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090630.0,20090610.0,20090626.0,20090630.0,20090626.0,20090626.0,20090630.0,20090626.0,20090626.0,20090626.0,20090629.0,20090629.0,20090717.0,20090701.0,20090626.0,20090626.0,20090626.0,20090626.0,20090609.0,20090710.0,20090527.0,20090625.0,20090622.0,20090626.0,20090713.0,20090630.0,20090626.0,20090609.0,20090626.0,20090626.0,20090626.0,20090626.0,20090626.0,20090630.0,20090630.0,20090626.0,20090629.0,20090626.0,,20090629.0,20090622.0,20090713.0,20090626.0,20090713.0,20090626.0,20090630.0,20090630.0,20090626.0,20090626.0,20090626.0,20090630.0,20090630.0,20090630.0,0.6903,4047.0,43.13,0.5888,75.72,465.75,0.8354,2912.0,97.87,413.5,572.1,856.75,2845.0,3869.5,930.8,524.75,415.4,2.2616,16785.0,16490.0,8930.0,150.35,176.05,1.5955,7731.0,0.129825,9.184,4726.65,264.1,1221.6,2.3942,97.7,1.722,0.1251,0.15119,1538.0,274.1,562.7,,858.7,547.3,17870.0,983.0,445.3,0.1819,105.3359,108.2813,84.14,881.0,0.1027,113.2813,110.25,104.859,0.6903,4047.0,43.23,0.5888,75.72,471.0,0.8354,2912.0,98.82,416.0,580.1,867.75,2859.5,3963.5,930.9,526.75,417.8,2.2725,16854.0,16515.0,9130.0,152.1,179.15,1.5955,7731.0,0.129825,9.309,4895.95,264.1,1221.6,2.3942,98.725,1.722,0.1251,0.15119,1538.0,275.3,566.5,,866.2,548.9,18510.0,983.0,459.1,0.1819,105.3438,108.4063,84.14,884.25,0.1073,113.4063,110.3125,104.984,0.6903,4047.0,42.38,0.58,75.51,463.5,0.8354,2912.0,96.34,410.0,568.6,851.0,2832.5,3868.5,921.0,519.25,411.9,2.2369,15954.0,16160.0,8860.0,148.85,175.75,1.5955,7731.0,0.129825,9.134,4711.85,264.1,1221.6,2.3942,96.25,1.722,0.1251,0.15119,1533.0,269.2,561.1,,854.0,530.7,17730.0,974.5,439.4,0.1715,105.1719,107.0313,82.54,879.25,0.0982,112.0313,109.8672,104.141,0.6903,4047.0,42.51,0.5801,75.6,468.75,0.8354,2912.0,96.69,414.25,577.8,865.0,2845.0,3932.0,924.0,521.75,414.0,2.2426,16317.0,16188.0,9060.0,151.55,178.55,1.5955,7731.0,0.129825,9.304,4877.9,264.1,1221.6,2.3942,96.6,1.722,0.1251,0.15119,1537.8,273.8,564.7,,863.4,532.9,18280.0,978.0,457.6,0.1715,105.3125,107.9219,82.69,882.0,0.1012,112.7188,110.0938,104.563,2643.0,0.0,9179.0,19.0,4.0,92762.0,1504.0,0.0,208025.0,22350.0,20472.0,1346711.0,2108.0,112154.0,73575.0,146.0,12356.0,40832.0,105775.0,13534.0,74704.0,7620.0,295920.0,0.0,0.0,1513.0,76150.0,613094.0,364.0,3728.0,13.0,10085.0,1.0,63.0,0.0,29822.0,273.0,8420.0,,17763.0,13898.0,2578.0,13931.0,139709.0,3.0,146267.0,282646.0,1213.0,5065.0,12.0,256453.0,360856.0,854248.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090701.0,20090611.0,20090629.0,20090701.0,20090629.0,20090629.0,20090701.0,20090629.0,20090629.0,20090629.0,20090630.0,20090630.0,20090720.0,20090702.0,20090629.0,20090629.0,20090629.0,20090629.0,20090610.0,20090713.0,20090528.0,20090626.0,20090623.0,20090629.0,20090714.0,20090701.0,20090629.0,20090610.0,20090629.0,20090629.0,20090629.0,20090629.0,20090629.0,20090701.0,20090701.0,20090629.0,20090630.0,20090629.0,,20090630.0,20090623.0,20090714.0,20090629.0,20090714.0,20090629.0,20090701.0,20090701.0,20090629.0,20090629.0,20090629.0,20090701.0,20090701.0,20090701.0,0.6901,4078.0,42.53,0.587,76.4,468.0,0.8444,2939.0,96.78,412.5,577.6,865.25,2866.0,3924.5,919.5,523.25,411.7,2.2609,16552.0,16070.0,9070.0,151.85,175.75,1.6135,7829.0,0.129725,9.214,4913.05,268.25,1202.8,2.3512,97.0,1.7574,0.12515,0.15114,1519.7,273.8,566.7,,864.7,531.6,18500.0,981.5,458.0,0.175,105.3125,107.8125,82.59,885.75,0.1061,112.8125,110.1641,104.641,0.6901,4078.0,42.53,0.5894,78.09,468.5,0.8444,2939.0,99.45,413.0,581.4,870.0,2908.5,3927.5,924.0,532.75,418.6,2.2988,17145.0,16670.0,9130.0,152.2,175.75,1.6135,7829.0,0.129975,9.219,5023.5,268.25,1202.8,2.4172,99.4,1.7574,0.12515,0.15114,1519.7,275.8,573.0,,868.2,536.4,18730.0,1002.0,467.9,0.175,105.4531,107.9688,83.04,886.25,0.1066,112.9688,110.4063,104.75,0.6901,4078.0,42.16,0.587,76.4,460.0,0.8444,2939.0,95.89,406.0,570.1,852.0,2859.0,3813.0,919.5,522.75,408.65,2.2609,16552.0,15985.0,8980.0,150.1,173.35,1.5975,7829.0,0.129725,9.139,4907.05,268.25,1202.8,2.3512,95.85,1.7574,0.12515,0.15114,1519.7,271.5,565.6,,850.7,524.6,18400.0,977.5,455.0,0.175,105.2656,106.9219,81.54,875.25,0.1051,111.9219,109.9063,104.047,0.6901,4078.0,42.21,0.5894,77.67,461.75,0.8444,2939.0,99.02,407.0,575.8,859.25,2894.0,3835.5,923.7,531.25,415.9,2.2953,17042.0,16594.0,9080.0,150.5,174.1,1.606,7829.0,0.12985,9.143,4987.3,268.25,1202.8,2.406,98.95,1.7574,0.12515,0.15114,1519.7,273.0,571.1,,857.7,535.8,18560.0,992.0,460.8,0.175,105.4297,107.7969,81.59,876.25,0.1066,112.9219,110.3828,104.688,880.0,0.0,8937.0,3.0,78.0,101128.0,546.0,1.0,229882.0,33024.0,35346.0,2062874.0,925.0,126313.0,57109.0,91.0,6785.0,34997.0,84811.0,15484.0,77930.0,4850.0,273218.0,8.0,0.0,862.0,63865.0,577590.0,538.0,953.0,4.0,10731.0,0.0,17.0,0.0,11114.0,268.0,6485.0,,32762.0,12730.0,955.0,11351.0,118518.0,1.0,139976.0,215163.0,1208.0,5847.0,9.0,202712.0,286514.0,667156.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090702.0,20090612.0,20090630.0,20090702.0,20090630.0,20090630.0,20090702.0,20090630.0,20090630.0,20090630.0,20090701.0,20090701.0,20090721.0,20090703.0,20090630.0,20090630.0,20090630.0,20090630.0,20090611.0,20090714.0,20090529.0,20090629.0,20090624.0,20090630.0,20090715.0,20090702.0,20090630.0,20090611.0,20090630.0,20090630.0,20090630.0,20090630.0,20090630.0,20090702.0,20090702.0,20090630.0,20090701.0,20090630.0,,20090701.0,20090624.0,20090715.0,20090630.0,20090715.0,20090630.0,20090702.0,20090702.0,20090630.0,20090630.0,20090630.0,20090702.0,20090702.0,20090702.0,0.6786,4086.0,41.73,0.5864,77.52,462.0,0.8358,2874.0,99.13,380.0,576.5,859.5,2901.5,3848.5,924.2,529.95,415.15,2.2862,16867.0,16765.0,9080.0,150.3,174.4,1.606,8153.0,0.12935,9.039,4976.75,267.85,1195.3,2.3972,99.1,1.724,0.1235,0.1511,1512.0,274.9,564.7,,861.7,541.7,18740.0,992.0,466.2,0.1825,105.4453,107.9063,81.54,864.25,0.1079,112.9063,110.4141,104.703,0.6786,4086.0,41.74,0.5864,78.07,465.5,0.8358,2874.0,100.91,380.0,587.0,872.0,2953.0,3870.5,924.2,531.75,419.65,2.2862,17217.0,16910.0,9150.0,153.0,175.85,1.616,8153.0,0.12935,9.039,5006.75,267.85,1195.3,2.3972,100.85,1.724,0.1235,0.1511,1512.0,279.9,578.7,,870.4,550.8,19280.0,1000.0,481.7,0.1895,105.6094,108.8594,82.74,864.25,0.1079,113.8594,110.9531,105.438,0.6786,4086.0,40.98,0.5864,75.45,431.75,0.8358,2874.0,96.43,370.0,575.3,857.25,2895.0,3823.0,909.5,514.25,407.25,2.2331,16814.0,16605.0,9050.0,149.8,173.05,1.5955,8153.0,0.12935,9.029,4917.8,267.85,1195.3,2.3432,96.35,1.724,0.1235,0.1511,1512.0,274.8,562.7,,860.2,540.3,18730.0,973.0,465.7,0.1675,105.4141,107.5313,81.04,845.75,0.0973,112.5313,110.2188,104.531,0.6786,4086.0,41.45,0.5864,75.98,431.75,0.8358,2874.0,97.42,377.75,581.5,863.0,2927.5,3834.0,910.4,520.15,410.45,2.2493,17177.0,16803.0,9140.0,151.55,174.5,1.6025,8153.0,0.12935,9.034,4969.25,267.85,1195.3,2.36,97.35,1.724,0.1235,0.1511,1512.0,278.6,572.0,,861.4,546.5,19140.0,1000.0,479.1,0.1788,105.5859,108.5,82.19,859.0,0.1066,113.5313,110.8594,105.203,1590.0,0.0,3591.0,17.0,61.0,80556.0,219.0,0.0,331550.0,9880.0,24453.0,1534550.0,371.0,55334.0,102293.0,170.0,3259.0,44849.0,86577.0,14803.0,61143.0,8134.0,285686.0,6.0,0.0,433.0,88475.0,511564.0,526.0,438.0,6.0,16200.0,0.0,17.0,0.0,2187.0,197.0,2986.0,,20170.0,13224.0,1504.0,3229.0,154598.0,9.0,138965.0,179096.0,1813.0,999.0,19.0,173624.0,328867.0,671333.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090706.0,20090615.0,20090701.0,20090706.0,20090701.0,20090701.0,20090706.0,20090701.0,20090701.0,20090701.0,20090702.0,20090702.0,20090722.0,20090706.0,20090701.0,20090701.0,20090701.0,20090701.0,20090612.0,20090715.0,20090601.0,20090630.0,20090625.0,20090701.0,20090716.0,20090706.0,20090701.0,20090612.0,20090701.0,20090701.0,20090701.0,20090701.0,20090701.0,20090706.0,20090706.0,20090701.0,20090702.0,20090701.0,,20090702.0,20090625.0,20090716.0,20090701.0,20090716.0,20090701.0,20090706.0,20090706.0,20090701.0,20090701.0,20090701.0,20090706.0,20090706.0,20090706.0,0.6769,4060.0,42.08,0.585,77.89,429.25,0.8325,2865.0,97.98,382.0,580.9,863.0,2938.0,3808.5,918.0,527.55,411.05,2.2198,17337.0,16985.0,9150.0,151.3,175.2,1.594,8238.0,0.129025,8.984,4996.65,269.9,1215.1,2.338,97.975,1.681,0.12145,0.15098,1499.0,273.7,579.0,,849.2,547.8,19160.0,1030.0,479.0,0.1816,105.5938,108.625,81.94,855.0,0.1105,113.4375,110.9453,105.25,0.6769,4060.0,42.33,0.585,77.89,438.25,0.8344,2865.0,99.38,384.5,581.5,863.5,2938.0,3836.5,929.7,531.75,420.0,2.2198,17487.0,17525.0,9330.0,152.85,181.2,1.594,8238.0,0.129025,9.039,5030.25,269.9,1215.1,2.338,99.275,1.681,0.12145,0.15098,1499.0,274.2,583.7,,849.2,566.0,19530.0,1040.0,489.3,0.2175,105.6953,108.8125,81.99,855.0,0.1105,113.8125,111.0703,105.438,0.6769,4060.0,42.02,0.585,74.89,426.25,0.8325,2865.0,96.05,374.0,563.0,836.5,2896.0,3773.5,918.0,514.75,410.4,2.2153,16995.0,16940.0,9120.0,150.0,175.0,1.594,8238.0,0.129,8.984,4897.75,269.9,1215.1,2.338,95.975,1.681,0.12145,0.15098,1499.0,267.9,576.7,,835.0,545.4,19080.0,1022.5,475.8,0.1816,105.5781,107.8281,81.24,852.75,0.0979,112.8281,110.8047,105.0,0.6769,4060.0,42.25,0.585,75.47,433.75,0.8344,2865.0,96.84,381.75,564.4,837.0,2928.5,3803.5,924.3,519.25,416.15,2.2198,17223.0,17477.0,9320.0,151.2,179.0,1.594,8238.0,0.129025,8.994,4915.6,269.9,1215.1,2.338,96.75,1.681,0.12145,0.15098,1499.0,269.2,577.9,,835.5,563.4,19300.0,1035.5,486.1,0.2088,105.6641,108.3906,81.79,854.0,0.1056,113.3438,111.0078,105.203,873.0,0.0,2224.0,47.0,72.0,157691.0,897.0,0.0,304636.0,5970.0,23835.0,1850449.0,1209.0,88495.0,97417.0,343.0,1210.0,48252.0,80462.0,14890.0,98157.0,7211.0,367574.0,0.0,0.0,344.0,80395.0,661098.0,764.0,15.0,0.0,17706.0,0.0,229.0,0.0,1083.0,110.0,999.0,,20927.0,13495.0,4371.0,1680.0,125958.0,32.0,93166.0,142817.0,1179.0,584.0,9.0,138426.0,230660.0,513859.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090707.0,20090616.0,20090702.0,20090707.0,20090702.0,20090702.0,20090707.0,20090702.0,20090702.0,20090702.0,20090706.0,20090706.0,20090723.0,20090707.0,20090702.0,20090702.0,20090702.0,20090702.0,20090615.0,20090716.0,20090602.0,20090701.0,20090626.0,20090702.0,20090717.0,20090707.0,20090702.0,20090615.0,20090702.0,20090702.0,20090702.0,20090702.0,20090702.0,20090707.0,20090707.0,20090702.0,20090706.0,20090702.0,,20090706.0,20090626.0,20090717.0,20090702.0,20090717.0,20090702.0,20090707.0,20090707.0,20090702.0,20090702.0,20090702.0,20090707.0,20090707.0,20090707.0,0.6752,3988.0,41.52,0.588,74.43,433.75,0.8387,2855.0,96.75,376.0,564.2,837.0,2942.0,3818.0,913.0,509.95,416.95,2.1624,17101.0,17470.0,9370.0,151.0,180.35,1.5895,8316.0,0.129375,8.919,4868.25,268.9,1205.2,2.2592,96.675,1.6128,0.120475,0.15103,1461.0,267.2,570.7,,827.2,561.2,19510.0,1002.0,485.0,0.2115,105.6719,108.25,82.29,852.25,0.1043,113.25,110.9766,105.141,0.6752,3988.0,42.12,0.588,74.43,434.25,0.8387,2855.0,97.27,378.5,564.2,841.5,3007.0,3847.5,915.0,510.5,417.1,2.1762,17211.0,17740.0,9440.0,152.4,180.35,1.5895,8316.0,0.129375,8.969,4937.75,268.9,1205.2,2.2592,97.2,1.6128,0.120475,0.15103,1461.0,268.0,577.1,,838.2,569.4,19510.0,1022.0,488.4,0.2115,105.6797,109.2031,83.54,861.25,0.11,114.2031,111.25,105.766,0.6752,3988.0,41.52,0.588,73.31,421.25,0.8387,2855.0,93.79,372.0,551.1,825.75,2913.5,3759.0,911.5,504.25,409.9,2.1624,16737.0,17320.0,9320.0,149.9,178.5,1.5705,8316.0,0.128575,8.834,4807.75,268.9,1205.2,2.2592,93.65,1.6128,0.120475,0.15103,1461.0,262.4,570.7,,824.2,557.4,19220.0,995.0,482.2,0.2115,105.5938,107.75,82.24,852.25,0.0993,112.75,110.8516,104.922,0.6752,3988.0,41.62,0.588,73.33,422.0,0.8387,2855.0,94.26,372.75,560.5,839.25,3000.0,3783.5,914.0,506.25,413.65,2.1632,16807.0,17594.0,9340.0,150.35,180.1,1.5815,8316.0,0.128575,8.834,4826.55,268.9,1205.2,2.2592,94.175,1.6128,0.120475,0.15103,1461.0,267.2,574.9,,837.7,566.1,19380.0,1016.0,486.2,0.2115,105.6172,108.9844,83.44,853.25,0.1039,113.9844,111.1875,105.656,815.0,0.0,2073.0,41.0,20.0,138603.0,409.0,0.0,243250.0,9511.0,24583.0,1736323.0,442.0,89034.0,101814.0,399.0,600.0,38118.0,82585.0,16176.0,1233.0,6395.0,269000.0,7.0,0.0,287.0,96109.0,587104.0,662.0,32.0,1.0,12092.0,0.0,267.0,0.0,671.0,130.0,2828.0,,18415.0,11406.0,2547.0,3254.0,107846.0,1.0,129070.0,194226.0,1462.0,1582.0,25.0,176912.0,277951.0,657648.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090708.0,20090617.0,20090706.0,20090708.0,20090706.0,20090706.0,20090708.0,20090706.0,20090706.0,20090706.0,20090707.0,20090707.0,20090724.0,20090708.0,20090706.0,20090706.0,20090706.0,20090706.0,20090616.0,20090717.0,20090603.0,20090702.0,20090629.0,20090706.0,20090720.0,20090708.0,20090706.0,20090616.0,20090706.0,20090706.0,20090706.0,20090706.0,20090706.0,20090708.0,20090708.0,20090706.0,20090707.0,20090706.0,,20090707.0,20090629.0,20090720.0,20090706.0,20090720.0,20090706.0,20090708.0,20090708.0,20090706.0,20090706.0,20090706.0,20090708.0,20090708.0,20090708.0,0.6634,3919.0,40.96,0.5744,70.73,417.25,0.8321,2836.0,93.07,363.0,560.6,839.5,2984.0,3771.0,906.0,490.75,409.9,2.1041,16630.0,17750.0,9310.0,150.25,180.5,1.571,8432.0,0.1276,8.634,4766.75,259.55,1158.9,2.2222,93.05,1.5624,0.118,0.15099,1447.7,266.3,568.2,,834.7,570.1,19580.0,987.0,485.7,0.1925,105.625,109.0,83.74,844.25,0.1026,114.0,111.2266,105.703,0.6634,3919.0,41.08,0.58,70.73,422.5,0.8321,2836.0,94.7,366.25,562.2,842.0,3030.0,3800.0,907.8,494.75,412.2,2.1041,16637.0,17750.0,9400.0,150.6,181.8,1.5955,8432.0,0.12775,8.734,4878.75,259.55,1158.9,2.2222,94.625,1.5624,0.118,0.15099,1447.7,266.8,570.5,,835.5,575.5,19760.0,999.0,493.2,0.1925,105.7734,110.9219,83.94,851.75,0.1026,115.9219,111.9609,107.094,0.6634,3919.0,40.71,0.5687,70.33,408.0,0.8321,2836.0,90.93,361.0,545.5,819.0,2978.0,3721.5,904.5,489.25,404.35,2.1041,16150.0,17485.0,9300.0,148.35,178.85,1.571,8432.0,0.12725,8.634,4766.1,259.55,1158.9,2.2222,90.85,1.5624,0.118,0.15099,1447.7,261.7,562.9,,817.7,568.8,19490.0,980.0,484.3,0.1908,105.5859,108.9688,83.04,841.75,0.0973,113.9688,111.1953,105.656,0.6634,3919.0,40.72,0.5696,70.73,408.75,0.8321,2836.0,91.58,361.75,549.1,823.0,2994.0,3739.0,907.3,491.15,409.7,2.1041,16424.0,17641.0,9390.0,149.1,179.65,1.5845,8432.0,0.12725,8.686,4860.9,259.55,1158.9,2.2222,91.5,1.5624,0.118,0.15099,1447.7,262.4,563.2,,821.5,574.2,19630.0,980.5,491.8,0.1925,105.7578,110.8125,83.14,843.5,0.1013,115.375,111.8047,106.813,2147.0,0.0,3429.0,29.0,12.0,159361.0,475.0,0.0,256986.0,16799.0,28231.0,1930545.0,943.0,110315.0,79789.0,279.0,1020.0,39960.0,100703.0,10672.0,987.0,5970.0,271463.0,8.0,0.0,2505.0,97139.0,27016.0,965.0,52.0,1.0,12974.0,0.0,319.0,0.0,601.0,139.0,2683.0,,17882.0,8396.0,1033.0,3190.0,112511.0,2.0,192979.0,285713.0,1536.0,851.0,8.0,272041.0,409185.0,929185.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090709.0,20090618.0,20090707.0,20090709.0,20090707.0,20090707.0,20090709.0,20090707.0,20090707.0,20090707.0,20090708.0,20090708.0,20090727.0,20090709.0,20090707.0,20090707.0,20090707.0,20090707.0,20090617.0,20090720.0,20090604.0,20090706.0,20090630.0,20090707.0,20090721.0,20090709.0,20090707.0,20090617.0,20090707.0,20090707.0,20090707.0,20090707.0,20090707.0,20090709.0,20090709.0,20090707.0,20090708.0,20090707.0,,20090708.0,20090630.0,20090721.0,20090707.0,20090721.0,20090707.0,20090709.0,20090709.0,20090707.0,20090707.0,20090707.0,20090709.0,20090709.0,20090709.0,0.6682,3910.0,40.43,0.5671,71.2,410.5,0.8366,2830.0,91.72,364.5,547.6,823.25,3047.5,3747.5,913.0,493.45,409.9,2.0793,16388.0,17830.0,9400.0,149.2,181.0,1.584,8381.0,0.12795,8.624,4832.85,257.4,1148.3,2.1722,91.625,1.5548,0.1194,0.15103,1445.9,263.0,560.7,,823.5,571.7,19700.0,974.0,490.4,0.206,105.7109,110.4688,83.34,843.25,0.1036,115.4688,111.8203,106.828,0.6682,3910.0,40.48,0.576,71.2,415.0,0.8366,2830.0,92.44,368.0,551.0,827.25,3049.5,3791.0,913.0,493.45,412.65,2.0845,16583.0,18010.0,9400.0,151.5,182.4,1.584,8381.0,0.12795,8.699,4853.75,257.4,1148.3,2.1722,92.325,1.5548,0.1194,0.15103,1445.9,263.7,560.7,,825.5,577.0,19920.0,975.0,497.1,0.206,105.7344,110.4688,84.44,848.75,0.1036,115.4688,111.8359,106.844,0.6682,3910.0,38.93,0.5671,69.52,399.5,0.8366,2830.0,89.74,351.5,536.0,809.0,2978.0,3742.0,905.2,483.25,403.65,2.0566,16140.0,17765.0,9280.0,147.95,178.9,1.576,8381.0,0.1273,8.619,4660.75,257.4,1148.3,2.1722,89.65,1.5548,0.1194,0.15103,1445.9,256.3,543.2,,807.7,561.8,19610.0,910.5,483.2,0.1965,105.6641,108.7344,83.19,836.25,0.0968,113.7344,111.2734,106.078,0.6682,3910.0,39.36,0.576,69.91,400.25,0.8366,2830.0,90.46,352.5,542.6,817.5,2997.5,3753.5,912.1,483.55,406.05,2.0623,16257.0,17887.0,9320.0,149.4,179.1,1.576,8381.0,0.1275,8.628,4692.45,257.4,1148.3,2.1722,90.375,1.5548,0.1194,0.15103,1445.9,259.3,544.7,,815.9,566.4,19780.0,915.5,492.0,0.1995,105.6953,108.9063,84.39,836.75,0.0977,114.0625,111.3984,106.281,3998.0,0.0,6561.0,14.0,20.0,207792.0,71.0,0.0,262358.0,14572.0,34959.0,2498962.0,1209.0,76778.0,78415.0,203.0,711.0,39940.0,89321.0,9538.0,1396.0,8531.0,322159.0,8.0,0.0,1849.0,102294.0,27304.0,987.0,6.0,1.0,14016.0,0.0,0.0,0.0,141.0,255.0,7644.0,,24358.0,15568.0,3150.0,9670.0,119881.0,6.0,125963.0,306487.0,1630.0,1763.0,30.0,281396.0,357389.0,782092.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090710.0,20090619.0,20090708.0,20090710.0,20090708.0,20090708.0,20090710.0,20090708.0,20090708.0,20090708.0,20090709.0,20090709.0,20090728.0,20090710.0,20090708.0,20090708.0,20090708.0,20090708.0,20090618.0,20090721.0,20090605.0,20090707.0,20090701.0,20090708.0,20090722.0,20090710.0,20090708.0,20090618.0,20090708.0,20090708.0,20090708.0,20090708.0,20090708.0,20090710.0,20090710.0,20090708.0,20090709.0,20090708.0,,20090709.0,20090702.0,20090722.0,20090708.0,20090722.0,20090708.0,20090710.0,20090710.0,20090708.0,20090708.0,20090708.0,20090710.0,20090710.0,20090710.0,0.6612,3910.0,39.0,0.573,67.11,401.5,0.8326,2900.0,89.84,353.25,543.6,817.75,3001.5,3737.5,900.7,478.75,405.15,2.0226,16377.0,17970.0,9370.0,150.1,178.9,1.5695,8410.0,0.126775,8.559,4660.75,251.0,1113.9,2.1122,89.775,1.4554,0.117625,0.15102,1409.1,261.2,539.9,,822.7,563.1,19850.0,906.0,491.9,0.1925,105.7188,109.0313,84.29,838.25,0.0953,114.0313,111.3984,106.281,0.6612,3910.0,39.33,0.573,67.11,405.25,0.8326,2900.0,90.21,357.5,550.2,828.25,3026.5,3766.0,902.2,478.75,406.75,2.0236,16404.0,18375.0,9410.0,150.6,183.35,1.5695,8410.0,0.12685,8.569,4714.25,251.0,1113.9,2.1122,90.125,1.4554,0.117625,0.15102,1409.1,262.4,544.4,,826.7,564.5,19850.0,919.0,497.7,0.1925,105.8438,110.6094,86.24,846.25,0.102,115.6094,112.0781,107.375,0.6612,3910.0,38.57,0.573,67.11,395.25,0.8326,2900.0,87.54,349.25,541.6,817.5,2952.0,3725.0,888.9,478.75,398.1,1.9974,15993.0,17845.0,9350.0,147.8,178.35,1.5555,8410.0,0.1265,8.559,4565.95,251.0,1113.9,2.1122,87.45,1.4554,0.117625,0.15102,1409.1,259.3,528.0,,816.9,556.3,19540.0,871.5,486.6,0.1925,105.7031,108.9844,83.94,838.25,0.0953,113.9844,111.3906,106.266,0.6612,3910.0,38.57,0.573,67.11,398.75,0.8326,2900.0,87.67,352.25,545.3,822.75,2955.5,3738.5,892.3,478.75,399.45,1.9995,16139.0,18180.0,9400.0,148.0,182.9,1.5555,8410.0,0.12685,8.559,4597.6,251.0,1113.9,2.1122,87.6,1.4554,0.117625,0.15102,1409.1,260.1,531.0,,821.1,557.9,19740.0,877.0,491.9,0.1925,105.7891,110.2813,84.94,841.5,0.1002,115.1719,111.8672,106.984,189.0,0.0,3474.0,32.0,23.0,97880.0,466.0,0.0,334958.0,8156.0,26536.0,1779181.0,740.0,89753.0,131006.0,2366.0,893.0,47819.0,1977.0,13677.0,1379.0,8513.0,326428.0,3.0,0.0,2281.0,65615.0,38168.0,1315.0,10.0,5.0,16104.0,0.0,12.0,0.0,207.0,351.0,7115.0,,15822.0,11617.0,2252.0,6974.0,114984.0,1.0,92233.0,233939.0,1269.0,1323.0,13.0,213777.0,316445.0,612616.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090713.0,20090622.0,20090709.0,20090713.0,20090709.0,20090709.0,20090713.0,20090709.0,20090709.0,20090709.0,20090710.0,20090710.0,20090729.0,20090713.0,20090709.0,20090709.0,20090709.0,20090709.0,20090619.0,20090722.0,20090608.0,20090708.0,20090702.0,20090709.0,20090723.0,20090713.0,20090709.0,20090619.0,20090709.0,20090709.0,20090709.0,20090709.0,20090709.0,20090713.0,20090713.0,20090709.0,20090710.0,20090709.0,,20090710.0,20090703.0,20090723.0,20090709.0,20090723.0,20090709.0,20090713.0,20090713.0,20090709.0,20090709.0,20090709.0,20090713.0,20090713.0,20090713.0,0.6608,3936.0,39.03,0.5802,68.05,399.5,0.8421,2944.0,87.91,355.5,546.2,822.5,2979.5,3722.5,893.0,487.6,399.45,1.9996,16277.0,18315.0,9410.0,148.35,183.5,1.5655,8697.0,0.1266,8.594,4627.75,252.65,1122.6,2.1066,87.9,1.4858,0.117475,0.15106,1417.4,258.4,530.7,,814.7,556.4,19870.0,882.0,491.7,0.1975,105.8203,110.3125,84.49,847.25,0.1009,115.3125,111.9141,107.125,0.6649,3936.0,39.07,0.5802,68.11,405.75,0.8421,2944.0,89.15,358.0,548.5,824.0,3020.5,3836.0,900.0,489.6,406.4,1.9996,16345.0,18330.0,9550.0,148.7,183.65,1.5885,8697.0,0.1266,8.599,4674.45,252.65,1122.6,2.1066,88.9,1.4858,0.117475,0.15106,1417.4,262.0,540.7,,822.2,563.8,20370.0,910.5,513.9,0.1975,105.8438,110.8594,84.79,853.25,0.1015,115.8594,112.1328,107.375,0.6608,3936.0,38.78,0.5802,66.62,399.25,0.8421,2944.0,86.78,353.0,538.3,812.5,2944.5,3698.0,893.0,478.1,399.45,1.9969,16089.0,17980.0,9410.0,146.05,181.15,1.5565,8697.0,0.1261,8.584,4539.25,252.65,1122.6,2.1066,86.65,1.4858,0.117475,0.15106,1417.4,257.2,530.2,,811.2,556.2,19770.0,880.0,491.7,0.1975,105.7344,109.375,83.39,845.75,0.0701,114.375,111.6406,106.578,0.6649,3936.0,39.01,0.5802,67.78,404.5,0.8421,2944.0,87.94,356.5,542.9,818.0,2991.0,3794.5,899.2,482.1,406.4,1.9969,16267.0,18286.0,9480.0,146.5,182.35,1.56,8697.0,0.1264,8.599,4660.0,252.65,1122.6,2.1066,87.8,1.4858,0.117475,0.15106,1417.4,261.0,539.7,,816.5,563.6,20270.0,909.5,508.8,0.1975,105.7578,109.6094,83.89,846.5,0.0991,114.5156,111.6953,106.656,322.0,0.0,4577.0,24.0,55.0,99526.0,754.0,1.0,314800.0,8860.0,24798.0,1825714.0,3550.0,97443.0,91682.0,3263.0,350.0,44301.0,1745.0,10145.0,4907.0,7824.0,304088.0,15.0,0.0,1805.0,84845.0,73018.0,806.0,6.0,0.0,697.0,0.0,208.0,0.0,138.0,434.0,4468.0,,12535.0,1570.0,2215.0,5137.0,158509.0,1.0,93765.0,156205.0,1388.0,2062.0,103.0,152738.0,230156.0,495947.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090714.0,20090623.0,20090710.0,20090714.0,20090710.0,20090710.0,20090714.0,20090710.0,20090710.0,20090710.0,20090713.0,20090713.0,20090730.0,20090714.0,20090710.0,20090710.0,20090710.0,20090710.0,20090622.0,20090723.0,20090609.0,20090709.0,20090703.0,20090710.0,20090724.0,20090714.0,20090710.0,20090622.0,20090710.0,20090710.0,20090710.0,20090710.0,20090710.0,20090714.0,20090714.0,20090710.0,20090713.0,20090710.0,,20090713.0,20090706.0,20090724.0,20090710.0,20090724.0,20090710.0,20090714.0,20090714.0,20090710.0,20090710.0,20090710.0,20090714.0,20090714.0,20090714.0,0.6725,3814.0,38.73,0.58,66.96,406.5,0.8486,3004.0,87.98,354.0,545.1,818.5,3017.0,3811.0,891.5,476.6,403.15,1.9619,16265.0,18350.0,9450.0,146.7,179.35,1.5635,8780.0,0.12675,8.564,4686.65,251.85,1120.0,2.1122,87.9,1.4726,0.1166,0.15104,1388.7,261.8,533.7,,820.4,549.5,20180.0,894.0,505.8,0.2264,105.7578,109.5,84.45,841.25,0.0912,114.5,111.6953,106.641,0.6725,3814.0,39.19,0.5845,66.97,409.5,0.8549,3009.0,88.38,356.0,558.6,841.5,3080.0,3863.0,895.8,482.15,406.05,1.9619,16781.0,18620.0,9490.0,150.1,183.3,1.5635,8780.0,0.12675,8.584,4686.75,251.85,1120.0,2.1122,88.225,1.4726,0.1166,0.15104,1388.7,267.9,540.9,,839.7,550.6,20480.0,911.0,515.8,0.2264,105.7813,109.7969,84.8,844.25,0.1039,114.7969,111.8203,106.844,0.6725,3814.0,38.47,0.58,66.43,392.5,0.8486,3004.0,86.29,345.5,537.0,809.25,2998.0,3799.5,891.5,474.6,402.55,1.9619,16197.0,18185.0,9380.0,145.75,179.3,1.538,8780.0,0.1263,8.564,4559.75,251.85,1120.0,2.1122,86.15,1.4726,0.1166,0.15104,1388.7,257.4,528.2,,813.7,537.7,20130.0,878.0,504.6,0.2264,105.6406,107.8125,84.05,839.25,0.0912,112.8125,111.2422,105.906,0.6725,3814.0,39.12,0.58,66.97,402.5,0.8549,3004.0,87.35,355.25,556.4,839.25,3060.0,3831.5,895.5,478.6,404.7,1.9619,16416.0,18587.0,9400.0,146.95,183.2,1.5475,8780.0,0.1263,8.572,4572.4,251.85,1120.0,2.1122,87.175,1.4726,0.1166,0.15104,1388.7,267.9,537.5,,837.8,548.6,20220.0,906.75,515.0,0.2264,105.7031,108.2188,84.45,843.0,0.1008,112.9531,111.2813,105.969,1271.0,0.0,2505.0,63.0,24.0,108262.0,1594.0,2.0,123880.0,7803.0,30462.0,2053821.0,5433.0,93431.0,72833.0,2590.0,263.0,46518.0,3730.0,13559.0,13260.0,11831.0,299410.0,12.0,0.0,227.0,46744.0,81114.0,523.0,1.0,1.0,604.0,0.0,16.0,0.0,154.0,456.0,2533.0,,18354.0,11041.0,2097.0,7539.0,105650.0,0.0,166130.0,242341.0,514.0,1515.0,20.0,234604.0,363311.0,848030.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090715.0,20090624.0,20090713.0,20090715.0,20090713.0,20090713.0,20090715.0,20090713.0,20090713.0,20090713.0,20090714.0,20090714.0,20090731.0,20090715.0,20090713.0,20090713.0,20090713.0,20090713.0,20090623.0,20090724.0,20090610.0,20090710.0,20090706.0,20090713.0,20090727.0,20090715.0,20090713.0,20090623.0,20090713.0,20090713.0,20090713.0,20090713.0,20090713.0,20090715.0,20090715.0,20090713.0,20090714.0,20090713.0,,20090714.0,20090707.0,20090727.0,20090713.0,20090727.0,20090713.0,20090715.0,20090715.0,20090713.0,20090713.0,20090713.0,20090715.0,20090715.0,20090715.0,0.6858,3815.0,38.85,0.5922,66.96,401.5,0.8711,3021.0,87.27,350.0,556.3,839.25,3048.0,3865.5,894.8,475.6,406.6,1.9632,15880.0,18610.0,9440.0,147.25,183.35,1.5435,8959.0,0.12665,8.434,4486.75,252.05,1129.7,2.076,87.05,1.4614,0.119825,0.15106,1403.5,267.0,534.7,,841.2,545.3,20530.0,892.0,515.0,0.2321,105.6641,107.875,84.35,841.25,0.091,112.875,111.2578,105.953,0.6858,3815.0,39.72,0.5922,67.33,404.25,0.8711,3021.0,88.07,359.0,563.2,847.75,3069.0,3979.0,906.0,480.6,406.9,1.9632,16027.0,18730.0,9630.0,148.5,185.5,1.549,8959.0,0.12765,8.464,4606.6,252.05,1129.7,2.076,87.875,1.4614,0.119825,0.15106,1403.5,270.1,535.7,,845.5,549.0,20530.0,898.0,519.4,0.2321,105.7031,108.2813,84.45,868.0,0.1052,113.2813,111.3828,106.125,0.6858,3815.0,38.83,0.5922,66.94,394.0,0.8711,3021.0,85.77,347.75,554.1,836.25,3031.0,3858.0,890.8,473.1,402.7,1.9632,15701.0,18445.0,9410.0,144.65,182.5,1.5385,8959.0,0.12665,8.424,4486.7,252.05,1129.7,2.076,85.625,1.4614,0.119825,0.15106,1403.5,265.7,521.2,,835.0,530.9,20220.0,865.0,509.8,0.2321,105.4844,105.9063,82.95,841.25,0.091,110.9063,110.4453,104.828,0.6858,3815.0,39.68,0.5922,67.33,404.0,0.8711,3021.0,87.03,358.75,561.3,845.25,3046.5,3946.5,905.5,480.6,405.95,1.9632,15853.0,18536.0,9620.0,145.7,185.0,1.549,8959.0,0.12765,8.462,4581.2,252.05,1129.7,2.076,86.85,1.4614,0.119825,0.15106,1403.5,269.5,525.0,,843.6,533.3,20370.0,880.5,516.7,0.2321,105.5313,106.3906,83.3,867.0,0.1035,111.3281,110.5625,105.0,3480.0,0.0,3957.0,30.0,20.0,113031.0,884.0,0.0,136286.0,9288.0,25516.0,2009856.0,699.0,91728.0,100035.0,3298.0,291.0,46269.0,7776.0,11079.0,25697.0,7824.0,315237.0,3.0,0.0,1257.0,86266.0,144864.0,1565.0,0.0,0.0,1547.0,0.0,11.0,0.0,278.0,223.0,3989.0,,13481.0,14268.0,1785.0,4933.0,98759.0,0.0,167767.0,318243.0,1888.0,1674.0,9.0,297681.0,441350.0,986764.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090716.0,20090625.0,20090714.0,20090716.0,20090714.0,20090714.0,20090716.0,20090714.0,20090714.0,20090714.0,20090715.0,20090715.0,20090803.0,20090716.0,20090714.0,20090714.0,20090714.0,20090714.0,20090624.0,20090727.0,20090611.0,20090713.0,20090707.0,20090714.0,20090728.0,20090716.0,20090714.0,20090624.0,20090714.0,20090714.0,20090714.0,20090714.0,20090714.0,20090716.0,20090716.0,20090714.0,20090715.0,20090714.0,,20090715.0,20090708.0,20090728.0,20090714.0,20090728.0,20090714.0,20090716.0,20090716.0,20090714.0,20090714.0,20090714.0,20090716.0,20090716.0,20090716.0,0.6869,3878.0,40.09,0.5932,68.58,405.0,0.8693,3083.0,87.47,362.5,565.4,850.5,3064.0,3953.0,906.5,483.6,409.55,1.9893,15858.0,18770.0,9640.0,145.4,185.6,1.5585,8998.0,0.127275,8.609,4601.75,260.75,1147.0,2.0842,87.15,1.4686,0.12045,0.15109,1410.5,273.5,524.7,,855.7,529.5,20420.0,885.0,515.9,0.2384,105.5234,106.2813,83.2,866.25,0.1043,111.2813,110.5547,105.016,0.6869,3878.0,40.2,0.5932,68.58,410.5,0.8693,3083.0,88.68,366.0,580.9,874.5,3130.0,4027.5,909.8,486.1,413.95,1.9907,16333.0,18845.0,9700.0,146.4,186.2,1.5585,8998.0,0.127275,8.609,4646.75,260.75,1147.0,2.0842,88.525,1.4686,0.12045,0.15109,1410.5,279.6,529.2,,873.2,535.7,20570.0,897.5,518.9,0.2384,105.6875,107.375,83.4,867.25,0.1068,112.375,111.1719,105.797,0.6869,3878.0,39.91,0.5932,68.58,404.0,0.8693,3083.0,86.49,359.75,564.8,850.25,3039.5,3933.0,905.5,478.6,409.55,1.9706,15819.0,18535.0,9590.0,144.7,184.55,1.5585,8998.0,0.127175,8.584,4550.75,260.75,1147.0,2.0842,86.35,1.4686,0.12045,0.15109,1410.5,272.8,517.7,,854.7,514.0,20100.0,868.0,509.1,0.2384,105.5234,106.2031,82.5,850.25,0.0993,111.2031,110.5547,105.016,0.6869,3878.0,40.05,0.5932,68.58,410.0,0.8693,3083.0,86.86,365.5,578.3,871.0,3105.0,3973.5,905.8,479.1,413.65,1.9735,16325.0,18742.0,9640.0,146.2,185.5,1.5585,8998.0,0.127275,8.609,4635.75,260.75,1147.0,2.0842,86.7,1.4686,0.12045,0.15109,1410.5,278.3,526.7,,869.4,520.3,20150.0,896.5,516.8,0.2384,105.625,106.7813,82.75,854.25,0.1049,111.7344,110.875,105.297,635.0,0.0,3962.0,20.0,0.0,105152.0,670.0,0.0,152586.0,10375.0,26680.0,2188329.0,1506.0,105903.0,82435.0,2640.0,650.0,42710.0,18457.0,9552.0,43210.0,4756.0,270173.0,0.0,48.0,2000.0,97222.0,195710.0,1260.0,3.0,0.0,1195.0,0.0,0.0,0.0,117.0,410.0,5110.0,,20460.0,18088.0,2163.0,4778.0,130399.0,0.0,154176.0,212987.0,1611.0,992.0,12.0,204145.0,404642.0,782945.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090717.0,20090626.0,20090715.0,20090717.0,20090715.0,20090715.0,20090717.0,20090715.0,20090715.0,20090715.0,20090716.0,20090716.0,20090804.0,20090717.0,20090715.0,20090715.0,20090715.0,20090715.0,20090625.0,20090728.0,20090612.0,20090714.0,20090708.0,20090715.0,20090729.0,20090717.0,20090715.0,20090625.0,20090715.0,20090715.0,20090715.0,20090715.0,20090715.0,20090717.0,20090717.0,20090715.0,20090716.0,20090715.0,,20090716.0,20090709.0,20090729.0,20090715.0,20090729.0,20090715.0,20090717.0,20090717.0,20090715.0,20090715.0,20090715.0,20090717.0,20090717.0,20090717.0,0.6875,3926.0,40.63,0.5944,70.57,410.25,0.8696,3076.0,87.15,368.0,577.8,869.5,3097.0,3999.5,920.0,488.6,415.2,2.0066,16361.0,18755.0,9600.0,146.2,184.5,1.5715,8983.0,0.12785,8.594,4683.85,265.3,1169.9,2.1544,86.95,1.5302,0.121275,0.15106,1445.3,277.7,534.7,,867.7,522.6,20170.0,914.0,515.6,0.2364,105.6016,106.625,82.3,862.25,0.0996,111.625,110.8984,105.25,0.6875,3926.0,40.75,0.5944,70.57,413.75,0.8696,3076.0,89.51,369.25,590.4,884.5,3108.0,4017.0,924.0,493.1,423.65,2.0066,16732.0,18845.0,9800.0,148.9,185.5,1.583,8983.0,0.128875,8.594,4689.75,265.3,1169.9,2.1544,89.375,1.5302,0.121275,0.15106,1445.3,283.8,536.2,,882.7,532.5,20470.0,924.5,517.0,0.2364,105.6797,107.1719,82.35,872.25,0.1067,112.1719,111.0859,105.641,0.6875,3926.0,40.26,0.5944,70.57,400.25,0.8696,3076.0,87.02,355.0,574.5,864.75,3066.0,3971.5,920.0,487.6,414.05,2.0066,16361.0,18330.0,9590.0,145.85,182.6,1.5715,8983.0,0.127825,8.489,4566.85,265.3,1169.9,2.1544,86.875,1.5302,0.121275,0.15106,1445.3,277.2,518.7,,866.0,520.8,19960.0,880.0,509.5,0.2364,105.5234,105.6719,81.3,854.25,0.0996,110.6719,110.5078,104.641,0.6875,3926.0,40.4,0.5944,70.57,402.0,0.8696,3076.0,89.05,356.5,586.7,879.5,3097.5,3999.5,922.4,493.1,422.9,2.0066,16687.0,18387.0,9760.0,146.8,185.5,1.583,8983.0,0.12885,8.489,4586.45,265.3,1169.9,2.1544,88.875,1.5302,0.121275,0.15106,1445.3,282.2,519.1,,877.9,529.7,20330.0,882.5,514.8,0.2364,105.5703,105.8281,81.75,859.0,0.1058,110.8281,110.6563,104.828,626.0,0.0,4353.0,10.0,1.0,118342.0,480.0,0.0,163263.0,11505.0,27921.0,2191367.0,607.0,92466.0,122619.0,953.0,354.0,37514.0,47561.0,15169.0,82177.0,7152.0,304743.0,3.0,0.0,2719.0,147103.0,394518.0,961.0,0.0,0.0,1895.0,0.0,0.0,0.0,83.0,334.0,4127.0,,20389.0,12528.0,1689.0,4400.0,118985.0,0.0,103416.0,188262.0,4218.0,1398.0,6.0,177992.0,308043.0,684107.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090720.0,20090629.0,20090716.0,20090720.0,20090716.0,20090716.0,20090720.0,20090716.0,20090716.0,20090716.0,20090717.0,20090717.0,20090805.0,20090720.0,20090716.0,20090716.0,20090716.0,20090716.0,20090626.0,20090729.0,20090615.0,20090715.0,20090709.0,20090716.0,20090730.0,20090720.0,20090716.0,20090626.0,20090716.0,20090716.0,20090716.0,20090716.0,20090716.0,20090720.0,20090720.0,20090716.0,20090717.0,20090716.0,,20090717.0,20090710.0,20090730.0,20090716.0,20090730.0,20090716.0,20090720.0,20090720.0,20090716.0,20090716.0,20090716.0,20090720.0,20090720.0,20090720.0,0.6994,3899.0,39.86,0.5944,70.74,403.0,0.878,3042.0,89.45,351.0,587.2,879.0,3096.0,4022.5,922.5,488.6,422.15,2.0576,16851.0,18320.0,9760.0,146.95,185.05,1.5515,9236.0,0.12935,8.514,4625.75,267.15,1181.3,2.1716,89.3,1.5356,0.12365,0.15108,1448.0,282.3,513.2,,878.2,522.8,20520.0,858.0,515.2,0.2383,105.6094,105.6875,81.6,854.25,0.0971,110.6875,110.5625,104.703,0.6994,3899.0,40.38,0.6009,70.74,403.75,0.878,3042.0,89.7,352.5,588.9,882.5,3130.0,4070.0,922.5,494.6,423.65,2.0576,17084.0,18780.0,9760.0,150.85,186.6,1.5515,9236.0,0.12935,8.639,4718.85,267.15,1181.3,2.1716,89.55,1.5356,0.12365,0.15108,1448.0,282.7,513.2,,880.7,529.6,20920.0,866.5,530.0,0.2383,105.6563,106.9063,81.95,873.25,0.1063,111.9063,111.0625,105.5,0.6994,3899.0,39.86,0.5944,70.74,389.0,0.878,3042.0,87.92,343.5,582.7,871.75,3067.0,3997.5,916.5,486.6,421.8,2.0431,16711.0,18315.0,9650.0,146.95,184.15,1.551,9236.0,0.1289,8.514,4578.9,267.15,1181.3,2.1716,87.775,1.5356,0.12365,0.15108,1448.0,280.2,499.4,,873.2,519.2,20430.0,835.0,514.9,0.2383,105.4922,104.9844,81.3,854.25,0.0915,109.9844,110.25,104.203,0.6994,3899.0,40.08,0.5997,70.74,389.75,0.878,3042.0,89.53,343.75,587.4,880.75,3081.0,4053.0,918.4,494.6,422.65,2.0576,16915.0,18662.0,9660.0,149.25,184.5,1.5515,9236.0,0.129075,8.639,4711.25,267.15,1181.3,2.1716,89.35,1.5356,0.12365,0.15108,1448.0,281.1,501.7,,879.1,529.3,20870.0,838.0,522.6,0.2383,105.6406,106.75,81.45,857.5,0.102,111.2969,110.8906,105.203,1504.0,0.0,5480.0,29.0,2.0,118332.0,803.0,1.0,158313.0,10641.0,24617.0,1525903.0,3125.0,78345.0,60370.0,32.0,148.0,41395.0,48881.0,13790.0,61454.0,8074.0,363106.0,2.0,130.0,858.0,167361.0,565662.0,483.0,0.0,0.0,2777.0,0.0,157.0,0.0,76.0,374.0,5458.0,,15060.0,8239.0,3256.0,5771.0,151020.0,0.0,104500.0,196075.0,3887.0,1463.0,59.0,188692.0,255237.0,577695.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090721.0,20090630.0,20090717.0,20090721.0,20090717.0,20090717.0,20090721.0,20090717.0,20090717.0,20090717.0,20090720.0,20090720.0,20090806.0,20090721.0,20090717.0,20090717.0,20090717.0,20090717.0,20090629.0,20090730.0,20090616.0,20090716.0,20090710.0,20090717.0,20090731.0,20090721.0,20090717.0,20090629.0,20090717.0,20090717.0,20090717.0,20090717.0,20090717.0,20090721.0,20090721.0,20090717.0,20090720.0,20090717.0,,20090720.0,20090713.0,20090731.0,20090717.0,20090731.0,20090717.0,20090721.0,20090721.0,20090717.0,20090717.0,20090717.0,20090721.0,20090721.0,20090721.0,0.6982,3948.0,41.0,0.599,71.81,390.5,0.8788,3117.0,89.57,347.0,587.2,880.75,3110.5,4048.5,915.8,497.4,421.4,2.1026,16902.0,18830.0,9640.0,150.05,184.65,1.568,9181.0,0.129425,8.804,4718.0,266.5,1187.2,2.2222,89.35,1.592,0.12435,0.15112,1464.8,283.0,506.7,,884.7,526.4,20750.0,858.0,522.2,0.2374,105.6328,106.3438,81.55,863.25,0.1019,111.3438,110.9063,105.219,0.6982,3948.0,41.1,0.602,73.04,396.5,0.8788,3117.0,91.47,349.75,596.4,893.0,3128.0,4106.5,922.0,507.35,427.1,2.1026,17068.0,19235.0,9650.0,150.35,185.55,1.568,9181.0,0.129475,8.889,4773.75,266.5,1187.2,2.2222,91.3,1.592,0.12435,0.15112,1464.8,285.2,510.7,,891.5,538.8,20870.0,872.5,528.6,0.2457,105.8203,108.0625,81.6,871.25,0.1027,113.0625,111.6563,106.406,0.6982,3948.0,40.64,0.5989,71.81,389.25,0.8788,3117.0,88.56,343.5,585.2,877.5,3078.0,4041.0,914.8,494.55,421.4,2.1026,16801.0,18680.0,9370.0,145.9,182.8,1.568,9181.0,0.12865,8.804,4672.75,266.5,1187.2,2.2042,88.4,1.592,0.12435,0.15112,1464.8,281.5,501.5,,879.5,516.7,20580.0,841.5,518.6,0.2374,105.5469,105.5625,81.25,852.25,0.0965,110.5625,110.6328,104.828,0.6982,3948.0,41.1,0.5996,73.04,396.0,0.8788,3117.0,91.05,349.25,595.4,892.75,3102.0,4092.5,920.5,505.1,426.05,2.1026,16951.0,19164.0,9390.0,146.95,184.5,1.568,9181.0,0.12865,8.868,4716.75,266.5,1187.2,2.2132,90.875,1.592,0.12435,0.15112,1464.8,285.2,510.2,,891.2,538.3,20660.0,871.5,523.1,0.2435,105.7422,107.8906,81.5,866.0,0.1011,112.6406,111.3828,106.031,1181.0,0.0,4656.0,203.0,2.0,73319.0,799.0,0.0,191848.0,7676.0,26786.0,1574716.0,3880.0,104437.0,62043.0,124.0,278.0,35621.0,66245.0,14555.0,79170.0,9909.0,295939.0,1.0,0.0,859.0,114831.0,484528.0,350.0,30.0,2.0,4288.0,0.0,135.0,0.0,35.0,282.0,4501.0,,9727.0,10553.0,3006.0,3600.0,137805.0,2.0,166277.0,270851.0,2860.0,1353.0,10.0,255461.0,431212.0,945889.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090722.0,20090701.0,20090720.0,20090722.0,20090720.0,20090720.0,20090722.0,20090720.0,20090720.0,20090720.0,20090721.0,20090721.0,20090807.0,20090722.0,20090720.0,20090720.0,20090720.0,20090720.0,20090630.0,20090731.0,20090617.0,20090717.0,20090713.0,20090720.0,20090803.0,20090722.0,20090720.0,20090630.0,20090720.0,20090720.0,20090720.0,20090720.0,20090720.0,20090722.0,20090722.0,20090720.0,20090721.0,20090720.0,,20090721.0,20090714.0,20090803.0,20090720.0,20090803.0,20090720.0,20090722.0,20090722.0,20090720.0,20090720.0,20090720.0,20090722.0,20090722.0,20090722.0,0.7022,3909.0,41.47,0.601,73.13,396.0,0.8849,3217.0,90.84,350.5,595.4,891.5,3093.0,4090.5,937.0,508.1,428.55,2.1343,17307.0,19085.0,9400.0,147.3,184.5,1.605,9308.0,0.129125,8.829,4766.75,272.9,1203.3,2.2616,90.7,1.6114,0.12645,0.15109,1487.0,286.8,516.7,,896.7,541.3,20680.0,885.0,521.9,0.241,105.75,107.6875,81.35,873.25,0.1001,112.6875,111.3984,106.078,0.7022,3909.0,41.6,0.601,73.84,399.5,0.8849,3217.0,92.37,351.0,601.1,900.0,3162.5,4110.5,938.0,509.7,435.65,2.1343,17333.0,19210.0,9470.0,150.3,184.75,1.6235,9308.0,0.129375,8.829,4766.75,272.9,1203.3,2.2616,92.175,1.6114,0.12645,0.15109,1491.0,287.3,519.2,,896.7,543.3,21200.0,895.25,531.9,0.241,105.7969,108.0469,81.7,877.25,0.1078,113.0469,111.5547,106.297,0.7022,3909.0,41.16,0.601,73.13,393.0,0.8849,3217.0,90.67,345.25,587.3,883.25,3062.5,4053.0,929.5,502.1,427.7,2.1343,16751.0,18820.0,9330.0,147.1,178.05,1.605,9308.0,0.12895,8.829,4587.35,272.9,1203.3,2.2616,90.475,1.6114,0.12645,0.15109,1479.5,280.4,512.9,,881.9,534.2,20680.0,879.5,520.2,0.2375,105.6797,106.75,80.85,858.25,0.1001,111.75,111.0703,105.516,0.7022,3909.0,41.6,0.601,73.84,398.25,0.8849,3217.0,91.76,350.25,597.1,897.25,3145.5,4095.0,931.8,509.2,433.6,2.1343,16797.0,18955.0,9450.0,150.0,178.6,1.6235,9308.0,0.129375,8.829,4616.5,272.9,1203.3,2.2616,91.6,1.6114,0.12645,0.15109,1479.5,285.0,517.1,,895.6,542.3,21020.0,895.0,530.2,0.241,105.6875,106.8438,80.9,866.5,0.1055,111.9688,111.1563,105.672,1764.0,0.0,3524.0,5.0,3.0,104437.0,466.0,1.0,254703.0,11533.0,25411.0,1892528.0,6672.0,80010.0,102845.0,58.0,17501.0,29472.0,66287.0,14378.0,82603.0,6754.0,407436.0,11.0,0.0,4557.0,75255.0,639200.0,1514.0,1801.0,0.0,9254.0,0.0,137.0,0.0,18297.0,377.0,4284.0,,16084.0,11059.0,1382.0,2913.0,125798.0,2.0,108326.0,189606.0,2034.0,2207.0,31.0,184886.0,322998.0,694040.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090723.0,20090702.0,20090721.0,20090723.0,20090721.0,20090721.0,20090723.0,20090721.0,20090721.0,20090721.0,20090722.0,20090722.0,20090810.0,20090723.0,20090721.0,20090721.0,20090721.0,20090721.0,20090702.0,20090803.0,20090618.0,20090720.0,20090714.0,20090721.0,20090804.0,20090723.0,20090721.0,20090701.0,20090721.0,20090721.0,20090721.0,20090721.0,20090721.0,20090723.0,20090723.0,20090721.0,20090722.0,20090721.0,,20090722.0,20090715.0,20090804.0,20090721.0,20090804.0,20090721.0,20090723.0,20090723.0,20090721.0,20090721.0,20090721.0,20090723.0,20090723.0,20090723.0,0.7011,3908.0,41.6,0.6056,75.39,397.75,0.8885,3222.0,91.83,347.5,596.5,895.5,3128.0,4103.5,934.7,513.6,433.85,2.1626,17026.0,18945.0,9380.0,150.3,181.05,1.624,9295.0,0.12985,8.759,4636.75,274.4,1191.4,2.2632,91.7,1.634,0.1266,0.15117,1470.0,282.3,517.2,,887.2,550.6,20980.0,892.5,531.0,0.2291,105.7188,107.0156,80.9,862.25,0.1057,112.0156,111.1953,105.672,0.7011,3908.0,41.6,0.6056,75.54,399.5,0.8964,3222.0,93.15,348.25,601.8,900.5,3134.5,4185.5,934.7,515.1,436.15,2.1626,17166.0,19450.0,9390.0,154.1,181.4,1.6355,9295.0,0.129925,8.759,4692.45,274.4,1191.4,2.2632,92.975,1.634,0.1266,0.15117,1470.0,287.5,520.7,,898.7,557.5,21090.0,901.0,539.0,0.2291,105.7266,107.4219,81.2,866.25,0.1078,112.4219,111.2422,105.859,0.7011,3908.0,40.81,0.6056,75.39,385.0,0.8885,3222.0,91.0,337.25,591.7,887.25,3106.0,4078.0,927.8,507.1,429.75,2.1626,16387.0,18910.0,9300.0,150.1,178.75,1.6215,9295.0,0.1295,8.759,4567.35,274.4,1191.4,2.2632,90.85,1.634,0.1266,0.15117,1463.5,282.3,510.1,,886.7,547.3,20820.0,867.5,524.8,0.2291,105.4766,105.125,80.35,855.25,0.1006,110.125,110.2969,104.344,0.7011,3908.0,41.05,0.6056,75.39,386.5,0.8959,3222.0,92.08,338.5,596.0,893.25,3129.0,4169.0,929.9,510.1,431.8,2.1626,16502.0,19224.0,9350.0,153.6,179.95,1.6285,9295.0,0.129675,8.759,4665.1,274.4,1191.4,2.2632,91.9,1.634,0.1266,0.15117,1464.8,285.4,515.0,,891.6,551.7,20970.0,876.5,537.9,0.2291,105.4844,105.1875,80.35,859.0,0.1061,110.7813,110.5313,104.766,2164.0,0.0,5133.0,68.0,6.0,102836.0,1295.0,1.0,279584.0,11686.0,27789.0,2049033.0,5564.0,108969.0,79090.0,69.0,17740.0,35072.0,78806.0,14443.0,67124.0,8912.0,312949.0,12.0,0.0,2998.0,44326.0,703788.0,790.0,1761.0,0.0,12472.0,0.0,24.0,0.0,14711.0,465.0,7107.0,,13913.0,13206.0,1400.0,4065.0,130808.0,2.0,168772.0,286794.0,2995.0,1931.0,26.0,268730.0,437767.0,924289.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090724.0,20090703.0,20090722.0,20090724.0,20090722.0,20090722.0,20090724.0,20090722.0,20090722.0,20090722.0,20090723.0,20090723.0,20090811.0,20090724.0,20090722.0,20090722.0,20090722.0,20090722.0,20090703.0,20090804.0,20090619.0,20090721.0,20090715.0,20090722.0,20090805.0,20090724.0,20090722.0,20090702.0,20090722.0,20090722.0,20090722.0,20090722.0,20090722.0,20090724.0,20090724.0,20090722.0,20090723.0,20090722.0,,20090723.0,20090716.0,20090805.0,20090722.0,20090805.0,20090722.0,20090724.0,20090724.0,20090722.0,20090722.0,20090722.0,20090724.0,20090724.0,20090724.0,0.7012,3828.0,40.81,0.6042,74.19,386.25,0.8973,3193.0,91.5,337.25,596.7,894.0,3128.0,4164.0,929.7,504.6,432.3,2.1789,16351.0,19340.0,9380.0,152.95,181.85,1.6325,9106.0,0.1298,8.844,4685.15,273.05,1190.1,2.2768,91.3,1.6526,0.1253,0.15116,1482.0,285.3,514.2,,893.7,552.1,20980.0,875.0,538.3,0.2075,105.5703,105.4219,80.75,853.75,0.109,110.4219,110.4688,104.656,0.7012,3828.0,40.92,0.6042,74.94,388.0,0.8973,3193.0,92.24,337.25,617.8,920.25,3150.5,4214.0,937.5,511.1,440.5,2.1789,16573.0,19410.0,9450.0,154.8,184.85,1.6325,9106.0,0.1298,8.974,4703.5,273.05,1190.1,2.2768,92.075,1.6526,0.1253,0.15116,1489.5,295.6,518.2,,918.7,564.5,21190.0,887.0,538.8,0.2075,105.6016,105.9531,80.95,854.75,0.109,110.9531,110.5781,104.875,0.7012,3828.0,40.68,0.6042,73.55,379.25,0.8973,3193.0,90.23,331.5,595.3,892.5,3068.0,4142.5,929.2,502.1,429.7,2.1789,16237.0,19035.0,9300.0,152.4,181.6,1.5745,9106.0,0.1298,8.844,4603.15,273.05,1190.1,2.2768,90.05,1.6526,0.1253,0.15116,1481.5,285.1,511.2,,893.0,551.3,20780.0,872.0,525.7,0.2075,105.4922,105.2188,79.2,838.25,0.0956,110.2188,110.2656,104.391,0.7012,3828.0,40.8,0.6042,74.94,383.75,0.8973,3193.0,91.87,335.0,612.3,912.75,3080.0,4181.0,936.3,510.1,439.25,2.1789,16517.0,19320.0,9390.0,153.8,183.65,1.6045,9106.0,0.1298,8.909,4672.55,273.05,1190.1,2.2768,91.7,1.6526,0.1253,0.15116,1487.0,292.8,513.7,,911.1,562.4,20830.0,880.5,533.1,0.2075,105.5703,105.6563,79.7,846.25,0.108,110.7813,110.5391,104.813,356.0,0.0,2376.0,71.0,15.0,117009.0,391.0,1.0,319989.0,7018.0,29403.0,2299971.0,15416.0,96698.0,89854.0,148.0,21964.0,37351.0,68814.0,13406.0,77441.0,6934.0,306557.0,10.0,0.0,195.0,51617.0,644948.0,870.0,1340.0,0.0,14446.0,0.0,70.0,0.0,18149.0,299.0,2934.0,,20317.0,12684.0,1358.0,1692.0,140812.0,2.0,90198.0,161266.0,3068.0,1476.0,26.0,156767.0,269885.0,524301.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090727.0,20090706.0,20090723.0,20090727.0,20090723.0,20090723.0,20090727.0,20090723.0,20090723.0,20090723.0,20090724.0,20090724.0,20090812.0,20090727.0,20090723.0,20090723.0,20090723.0,20090723.0,20090706.0,20090805.0,20090622.0,20090722.0,20090716.0,20090723.0,20090806.0,20090727.0,20090723.0,20090703.0,20090723.0,20090723.0,20090723.0,20090723.0,20090723.0,20090727.0,20090727.0,20090723.0,20090724.0,20090723.0,,20090724.0,20090717.0,20090806.0,20090723.0,20090806.0,20090723.0,20090727.0,20090727.0,20090723.0,20090723.0,20090723.0,20090727.0,20090727.0,20090727.0,0.7073,3797.0,41.1,0.6064,75.75,388.0,0.9002,3242.0,91.87,346.25,608.3,908.75,3090.0,4222.5,937.8,509.6,438.15,2.2325,16389.0,19275.0,9380.0,153.85,186.45,1.628,9192.0,0.1292,8.829,4641.75,277.1,1202.4,2.3304,91.7,1.7194,0.125225,0.15113,1481.0,292.5,516.7,,909.7,563.8,21010.0,895.0,529.8,0.2185,105.5703,105.7656,79.7,851.25,0.1007,110.7656,110.5156,104.797,0.7073,3797.0,41.22,0.6064,77.4,404.25,0.9002,3242.0,93.96,354.25,620.4,922.75,3144.0,4227.5,940.0,521.1,440.55,2.2325,16620.0,19675.0,9520.0,154.6,187.1,1.6515,9192.0,0.1292,8.829,4763.15,277.1,1202.4,2.3304,93.775,1.7194,0.125225,0.15113,1501.0,296.4,518.1,,920.4,568.7,21190.0,898.5,536.2,0.2185,105.5859,105.875,79.7,862.25,0.1125,110.875,110.5391,104.844,0.7073,3797.0,40.57,0.6064,75.75,388.0,0.9002,3242.0,90.87,342.75,605.5,906.25,3061.5,4157.0,932.8,507.6,433.95,2.2325,16188.0,19215.0,9380.0,147.65,185.75,1.628,9192.0,0.1292,8.694,4631.85,277.1,1202.4,2.3304,90.7,1.7194,0.125225,0.15113,1481.0,291.0,513.7,,904.8,557.6,20860.0,881.0,521.8,0.2185,105.4141,104.5,78.6,844.25,0.0962,109.5,110.0391,103.984,0.7073,3797.0,40.95,0.6064,76.98,403.25,0.9002,3242.0,93.63,354.0,619.7,921.5,3132.0,4181.0,937.8,517.2,439.1,2.2325,16311.0,19314.0,9450.0,151.4,186.85,1.649,9192.0,0.1292,8.694,4751.4,277.1,1202.4,2.3304,93.45,1.7194,0.125225,0.15113,1494.0,296.4,515.7,,920.0,566.2,20960.0,885.5,524.5,0.2185,105.5391,105.0781,78.75,856.0,0.1107,109.9844,110.3047,104.328,406.0,0.0,2634.0,11.0,32.0,139256.0,300.0,1.0,321627.0,10417.0,23712.0,1682233.0,12454.0,92276.0,124922.0,125.0,22442.0,39471.0,76928.0,14036.0,69962.0,11889.0,254382.0,14.0,0.0,189.0,78370.0,515444.0,832.0,1765.0,0.0,13768.0,0.0,0.0,0.0,16863.0,253.0,4368.0,,17483.0,7447.0,1172.0,2201.0,130291.0,1.0,116153.0,187377.0,1769.0,2221.0,83.0,180551.0,287406.0,556516.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090728.0,20090707.0,20090724.0,20090728.0,20090724.0,20090724.0,20090728.0,20090724.0,20090724.0,20090724.0,20090727.0,20090727.0,20090813.0,20090728.0,20090724.0,20090724.0,20090724.0,20090724.0,20090707.0,20090806.0,20090623.0,20090723.0,20090717.0,20090724.0,20090807.0,20090728.0,20090724.0,20090706.0,20090724.0,20090724.0,20090724.0,20090724.0,20090724.0,20090728.0,20090728.0,20090724.0,20090727.0,20090724.0,,20090727.0,20090720.0,20090807.0,20090724.0,20090807.0,20090724.0,20090728.0,20090728.0,20090724.0,20090724.0,20090724.0,20090728.0,20090728.0,20090728.0,0.7119,3792.0,40.93,0.6085,78.05,403.0,0.9014,3264.0,93.09,354.5,618.9,920.75,3132.0,4203.5,934.5,521.6,436.2,2.2385,16310.0,19290.0,9400.0,151.8,187.9,1.643,9433.0,0.1293,8.809,4753.75,278.35,1205.8,2.3448,92.925,1.726,0.1239,0.15113,1500.5,294.9,515.2,,916.5,572.9,20930.0,888.0,524.3,0.1964,105.5156,104.9531,79.05,853.25,0.1146,109.9531,110.3047,104.313,0.7119,3792.0,40.93,0.6099,78.05,404.5,0.9014,3264.0,94.67,354.5,623.9,927.75,3181.0,4222.5,936.9,524.1,441.1,2.2397,16532.0,19605.0,9410.0,156.75,188.5,1.643,9433.0,0.129425,8.809,4809.55,278.35,1205.8,2.3448,94.475,1.726,0.1239,0.15113,1505.0,296.9,516.7,,922.4,578.6,21440.0,891.0,544.3,0.1964,105.6094,106.2969,79.1,857.25,0.1154,111.2969,110.7656,105.094,0.7119,3792.0,40.17,0.6042,78.05,389.75,0.8913,3264.0,92.93,342.0,614.5,912.75,3124.0,4121.5,934.2,519.35,435.65,2.2385,16155.0,19290.0,9130.0,150.95,186.75,1.643,9433.0,0.1293,8.809,4447.85,278.35,1205.8,2.3448,92.8,1.726,0.1239,0.15113,1500.5,292.9,514.5,,911.2,570.1,20760.0,882.0,521.4,0.1964,105.4063,104.7656,78.45,839.75,0.1106,109.7656,110.1328,104.156,0.7119,3792.0,40.17,0.606,78.05,391.75,0.8983,3264.0,94.52,343.25,623.0,923.75,3146.5,4131.5,936.1,523.1,438.9,2.2397,16261.0,19483.0,9160.0,155.85,187.8,1.643,9433.0,0.129425,8.809,4480.75,278.35,1205.8,2.3448,94.35,1.726,0.1239,0.15113,1504.5,296.7,515.9,,922.1,578.1,21370.0,883.0,536.1,0.1964,105.4531,105.5156,78.5,840.5,0.1124,110.5469,110.2813,104.453,2184.0,0.0,2233.0,40.0,0.0,86639.0,963.0,1.0,217270.0,9506.0,22311.0,1521546.0,4028.0,96071.0,70915.0,111.0,12807.0,26281.0,71349.0,10327.0,92264.0,13489.0,221613.0,0.0,0.0,806.0,57940.0,1025176.0,1201.0,1450.0,0.0,8428.0,0.0,94.0,0.0,13073.0,262.0,3654.0,,9553.0,8650.0,1891.0,6140.0,156506.0,0.0,154482.0,228506.0,1194.0,1812.0,20.0,222174.0,370661.0,718724.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090729.0,20090708.0,20090727.0,20090729.0,20090727.0,20090727.0,20090729.0,20090727.0,20090727.0,20090727.0,20090728.0,20090728.0,20090814.0,20090729.0,20090727.0,20090727.0,20090727.0,20090727.0,20090708.0,20090807.0,20090624.0,20090724.0,20090720.0,20090727.0,20090810.0,20090729.0,20090727.0,20090707.0,20090727.0,20090727.0,20090727.0,20090727.0,20090727.0,20090729.0,20090729.0,20090727.0,20090728.0,20090727.0,,20090728.0,20090721.0,20090810.0,20090727.0,20090810.0,20090727.0,20090729.0,20090729.0,20090727.0,20090727.0,20090727.0,20090729.0,20090729.0,20090729.0,0.6973,3773.0,39.96,0.6062,78.33,393.5,0.891,3234.0,94.52,341.5,622.2,922.25,3151.5,4131.5,938.1,523.6,439.75,2.2597,15927.0,19380.0,9200.0,155.85,188.6,1.634,9384.0,0.1294,8.709,4506.75,280.85,1238.9,2.3576,94.4,1.7436,0.123275,0.15105,1522.5,294.1,515.7,,914.7,580.9,21220.0,879.0,535.3,0.1625,105.4453,105.5156,78.5,841.25,0.1093,110.5156,110.2656,104.453,0.6973,3773.0,39.96,0.6077,78.48,399.0,0.8912,3234.0,95.46,350.0,624.6,925.25,3176.5,4194.5,940.3,525.6,444.6,2.2597,16206.0,19825.0,9250.0,156.7,193.5,1.634,9384.0,0.1294,8.709,4551.05,280.85,1238.9,2.3576,95.275,1.7436,0.123275,0.15105,1522.5,297.8,518.2,,921.5,581.2,21270.0,887.0,541.3,0.1625,105.5469,106.5469,79.05,846.25,0.1152,111.5469,110.5313,104.875,0.6973,3773.0,39.73,0.602,78.31,387.75,0.891,3234.0,94.07,341.0,613.9,909.75,3104.0,4125.0,935.3,521.6,438.45,2.2597,15820.0,19080.0,9140.0,154.7,188.4,1.634,9384.0,0.12925,8.709,4474.75,280.85,1238.9,2.3576,93.9,1.7436,0.123275,0.15105,1515.0,292.8,514.2,,908.5,569.2,21110.0,876.0,532.6,0.1625,105.25,105.0625,78.5,838.25,0.0981,110.0625,109.7344,103.859,0.6973,3773.0,39.88,0.605,78.48,398.25,0.891,3234.0,94.85,349.25,620.2,919.75,3117.0,4156.5,936.5,524.6,441.2,2.2597,16090.0,19773.0,9190.0,155.25,192.9,1.634,9384.0,0.12925,8.709,4517.9,280.85,1238.9,2.3576,94.675,1.7436,0.123275,0.15105,1516.0,296.3,515.6,,918.1,575.5,21230.0,883.25,538.5,0.1625,105.3672,106.0313,78.85,844.75,0.1126,110.9219,110.1484,104.406,2049.0,0.0,6621.0,64.0,16.0,88877.0,450.0,0.0,245180.0,9524.0,28393.0,1932201.0,11021.0,100431.0,101954.0,47.0,17534.0,28454.0,74570.0,15864.0,61433.0,4692.0,289757.0,1.0,0.0,141.0,49776.0,677880.0,1094.0,2753.0,0.0,8222.0,0.0,0.0,0.0,16174.0,335.0,3400.0,,15646.0,10208.0,1876.0,7330.0,105025.0,2.0,175607.0,282533.0,2327.0,1536.0,65.0,265851.0,453756.0,743124.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090730.0,20090709.0,20090728.0,20090730.0,20090728.0,20090728.0,20090730.0,20090728.0,20090728.0,20090728.0,20090729.0,20090729.0,20090817.0,20090730.0,20090728.0,20090728.0,20090728.0,20090728.0,20090709.0,20090810.0,20090625.0,20090727.0,20090721.0,20090728.0,20090811.0,20090730.0,20090728.0,20090708.0,20090728.0,20090728.0,20090728.0,20090728.0,20090728.0,20090730.0,20090730.0,20090728.0,20090729.0,20090728.0,,20090729.0,20090722.0,20090811.0,20090728.0,20090811.0,20090728.0,20090730.0,20090730.0,20090728.0,20090728.0,20090728.0,20090730.0,20090730.0,20090730.0,0.712,3783.0,40.2,0.609,77.61,398.25,0.898,3245.0,94.73,348.0,620.2,919.0,3115.5,4186.0,932.2,518.6,441.2,2.23,16120.0,19750.0,9170.0,155.3,194.15,1.64,9261.0,0.12965,8.619,4462.15,276.9,1211.0,2.3248,94.4,1.7172,0.12505,0.15108,1483.0,294.4,517.7,,912.2,570.1,21320.0,895.0,537.7,0.1922,105.3828,105.8594,79.0,845.25,0.1108,110.8594,110.0938,104.344,0.712,3783.0,40.25,0.609,77.61,402.75,0.898,3245.0,95.33,353.25,620.8,919.75,3115.5,4256.5,935.4,521.85,443.85,2.23,16214.0,20000.0,9510.0,156.3,195.05,1.64,9261.0,0.1297,8.619,4474.75,276.9,1211.0,2.3248,95.15,1.7172,0.12505,0.15108,1492.0,297.0,526.5,,917.7,577.7,21340.0,920.0,541.0,0.1922,105.3984,107.0,80.25,851.25,0.1161,112.0,110.3281,104.828,0.712,3783.0,39.95,0.609,77.61,394.25,0.898,3245.0,92.95,347.0,612.4,907.75,3019.0,4169.0,918.1,515.6,436.45,2.23,15857.0,19625.0,9170.0,154.2,193.1,1.624,9261.0,0.129475,8.619,4380.25,276.9,1211.0,2.3248,92.775,1.7172,0.12505,0.15108,1483.0,293.8,517.2,,907.4,568.1,20880.0,894.0,525.7,0.1922,105.2656,105.3594,78.9,839.25,0.1032,110.3594,109.7813,103.906,0.712,3783.0,40.1,0.609,77.61,394.25,0.898,3245.0,93.7,347.5,618.0,918.75,3041.5,4244.0,922.1,518.9,438.75,2.23,16140.0,19945.0,9410.0,155.75,194.2,1.6315,9261.0,0.1295,8.619,4394.2,276.9,1211.0,2.3248,93.525,1.7172,0.12505,0.15108,1491.0,295.6,524.6,,917.1,568.8,20930.0,916.5,529.6,0.1922,105.3047,106.6094,79.8,840.5,0.1131,111.9375,110.3125,104.797,383.0,0.0,5853.0,29.0,0.0,122192.0,327.0,0.0,253558.0,10434.0,29763.0,1869237.0,51340.0,93342.0,169537.0,19.0,20230.0,30186.0,68053.0,9213.0,103783.0,4744.0,248711.0,3.0,0.0,473.0,72828.0,754950.0,722.0,2516.0,0.0,9157.0,0.0,2.0,0.0,22286.0,218.0,5998.0,,13414.0,10421.0,912.0,4662.0,115507.0,0.0,168606.0,241596.0,2236.0,2365.0,16.0,227905.0,388575.0,748141.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090731.0,20090710.0,20090729.0,20090731.0,20090729.0,20090729.0,20090731.0,20090729.0,20090729.0,20090729.0,20090730.0,20090730.0,20090818.0,20090731.0,20090729.0,20090729.0,20090729.0,20090729.0,20090710.0,20090811.0,20090626.0,20090728.0,20090722.0,20090729.0,20090812.0,20090731.0,20090729.0,20090709.0,20090729.0,20090729.0,20090729.0,20090729.0,20090729.0,20090731.0,20090731.0,20090729.0,20090730.0,20090729.0,,20090730.0,20090723.0,20090812.0,20090729.0,20090812.0,20090729.0,20090731.0,20090731.0,20090729.0,20090729.0,20090729.0,20090731.0,20090731.0,20090731.0,0.7102,3798.0,39.83,0.6146,76.75,394.5,0.9013,3192.0,93.15,347.0,617.5,917.75,3057.0,4220.5,920.0,511.6,439.8,2.1908,16127.0,19975.0,9380.0,156.3,194.55,1.64,9364.0,0.12965,8.574,4400.75,272.4,1186.6,2.2322,93.075,1.6582,0.125225,0.15109,1468.0,299.4,520.2,,925.9,569.6,21060.0,902.0,529.6,0.1931,105.3672,106.8281,79.85,838.25,0.119,111.8281,110.2891,104.75,0.7191,3798.0,39.83,0.6146,76.75,395.25,0.9013,3192.0,93.48,348.25,631.5,937.75,3085.0,4257.0,920.2,512.1,440.6,2.1908,16208.0,20140.0,9530.0,157.6,195.05,1.643,9364.0,0.1297,8.574,4436.65,272.4,1186.6,2.2322,93.3,1.6582,0.125225,0.15109,1468.0,303.5,532.5,,936.2,586.8,21290.0,927.0,544.5,0.1931,105.5234,108.8281,80.7,841.25,0.1224,113.8281,110.9453,105.828,0.7102,3798.0,39.36,0.6146,74.01,387.25,0.9013,3185.0,89.17,342.5,617.5,917.25,3042.0,4195.0,908.5,498.35,431.7,2.1365,15969.0,19560.0,9350.0,151.6,193.8,1.6315,9364.0,0.12965,8.439,4360.1,272.4,1186.6,2.2322,89.0,1.6582,0.125225,0.15109,1438.5,297.9,519.7,,923.4,569.6,20740.0,899.5,525.2,0.1931,105.2813,106.6563,79.75,829.25,0.1089,111.6563,109.9766,104.422,0.7191,3798.0,39.36,0.6146,74.26,392.5,0.9013,3185.0,89.82,347.75,623.3,926.0,3075.0,4213.5,910.2,499.1,434.45,2.1365,16102.0,19611.0,9520.0,154.1,195.0,1.632,9364.0,0.1297,8.517,4400.8,272.4,1186.6,2.2322,89.65,1.6582,0.125225,0.15109,1442.8,300.4,531.2,,924.4,584.4,21160.0,919.5,537.6,0.1931,105.4922,108.5625,80.15,835.75,0.1137,113.7188,110.8203,105.703,925.0,0.0,6116.0,10.0,42.0,94244.0,465.0,2.0,342411.0,9803.0,35956.0,2202255.0,142727.0,121451.0,129090.0,174.0,23420.0,45799.0,55492.0,11255.0,67767.0,11286.0,208499.0,7.0,0.0,958.0,86648.0,571848.0,832.0,2661.0,0.0,15437.0,0.0,0.0,0.0,23904.0,262.0,3732.0,,20573.0,14420.0,1103.0,6096.0,155571.0,0.0,242424.0,270179.0,1093.0,1817.0,9.0,264549.0,488251.0,800530.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090803.0,20090713.0,20090730.0,20090803.0,20090730.0,20090730.0,20090803.0,20090730.0,20090730.0,20090730.0,20090731.0,20090731.0,20090819.0,20090803.0,20090730.0,20090730.0,20090730.0,20090730.0,20090713.0,20090812.0,20090629.0,20090729.0,20090723.0,20090730.0,20090813.0,20090803.0,20090730.0,20090710.0,20090730.0,20090730.0,20090730.0,20090730.0,20090730.0,20090803.0,20090803.0,20090730.0,20090731.0,20090730.0,,20090731.0,20090724.0,20090813.0,20090730.0,20090813.0,20090730.0,20090803.0,20090803.0,20090730.0,20090730.0,20090730.0,20090803.0,20090803.0,20090803.0,0.7254,3751.0,40.13,0.6185,76.64,393.0,0.9114,3264.0,89.33,355.5,623.1,926.0,3061.0,4212.5,915.5,508.6,434.65,2.181,15979.0,19530.0,9550.0,153.7,195.0,1.6565,9467.0,0.130175,8.534,4421.8,276.25,1203.4,2.3264,89.2,1.7894,0.126075,0.1511,1473.5,299.3,545.7,,924.4,586.0,21110.0,962.0,540.0,0.2105,105.5234,108.6563,79.7,845.25,0.1117,113.6563,110.7891,105.719,0.7254,3751.0,41.38,0.6225,77.9,409.5,0.9114,3264.0,93.76,361.5,630.7,934.25,3105.0,4319.0,918.7,522.1,444.2,2.2305,15993.0,19930.0,9570.0,155.7,196.45,1.6565,9467.0,0.1302,8.714,4455.75,276.25,1203.4,2.3264,93.6,1.7894,0.126075,0.1511,1473.5,303.6,550.7,,932.7,588.9,21490.0,995.0,545.8,0.2105,105.5234,108.6719,79.75,851.25,0.1173,113.6719,110.8281,105.719,0.7254,3751.0,40.13,0.6185,76.64,392.75,0.9114,3264.0,89.23,354.5,620.3,922.0,3028.0,4200.5,915.5,505.6,432.9,2.1711,15427.0,19380.0,9370.0,152.55,193.75,1.6515,9467.0,0.130075,8.499,4289.25,276.25,1203.4,2.3264,89.075,1.7894,0.126075,0.1511,1464.0,298.2,543.9,,921.7,578.3,21110.0,962.0,533.1,0.2105,105.3047,106.8125,79.2,838.75,0.106,111.8125,109.8359,104.219,0.7254,3751.0,41.21,0.6225,77.84,406.75,0.9114,3264.0,93.41,359.25,625.9,928.25,3074.0,4288.5,917.9,522.1,443.1,2.2284,15653.0,19901.0,9440.0,154.15,195.2,1.653,9467.0,0.130175,8.712,4320.45,276.25,1203.4,2.3264,93.25,1.7894,0.126075,0.1511,1465.5,300.6,548.5,,926.6,588.1,21280.0,990.25,542.7,0.2105,105.3594,107.1563,79.55,840.5,0.1156,112.3438,110.1484,104.609,458.0,0.0,5328.0,306.0,18.0,95546.0,2201.0,1.0,344216.0,12382.0,37358.0,2082892.0,117526.0,104856.0,36620.0,265.0,24339.0,48168.0,73252.0,13178.0,78256.0,8844.0,310317.0,5.0,0.0,2600.0,95093.0,632608.0,1183.0,1608.0,0.0,20066.0,0.0,14.0,0.0,17171.0,316.0,4537.0,,18379.0,14420.0,2002.0,6169.0,115874.0,3.0,229534.0,238143.0,2070.0,3754.0,8.0,218545.0,447899.0,786574.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090804.0,20090714.0,20090731.0,20090804.0,20090731.0,20090731.0,20090804.0,20090731.0,20090731.0,20090731.0,20090803.0,20090803.0,20090820.0,20090804.0,20090731.0,20090731.0,20090731.0,20090731.0,20090714.0,20090813.0,20090630.0,20090730.0,20090724.0,20090731.0,20090814.0,20090804.0,20090731.0,20090713.0,20090731.0,20090731.0,20090731.0,20090731.0,20090731.0,20090804.0,20090804.0,20090731.0,20090803.0,20090731.0,,20090803.0,20090727.0,20090814.0,20090731.0,20090814.0,20090731.0,20090804.0,20090804.0,20090731.0,20090731.0,20090731.0,20090804.0,20090804.0,20090804.0,0.7267,3896.0,41.13,0.6235,77.57,406.25,0.9119,3249.0,93.16,360.0,625.7,926.5,3099.0,4288.5,935.0,517.6,442.15,2.2163,15945.0,19950.0,9450.0,154.7,196.2,1.67,9276.0,0.13015,8.569,4289.75,281.5,1228.6,2.369,92.975,1.8506,0.12455,0.15111,1512.0,302.7,550.2,,936.7,588.3,21320.0,990.0,542.7,0.2018,105.3672,107.4063,79.75,844.25,0.107,112.4063,110.1484,104.641,0.7267,3896.0,41.48,0.6236,78.44,414.5,0.9119,3249.0,96.21,366.75,639.0,945.0,3142.0,4300.0,937.3,533.3,449.9,2.2641,16452.0,20335.0,9630.0,157.2,196.7,1.6825,9276.0,0.1304,8.619,4316.75,281.5,1228.6,2.369,96.025,1.8506,0.12455,0.15111,1512.0,305.1,556.5,,943.2,594.0,21410.0,997.0,545.1,0.2018,105.4297,107.9375,79.95,854.25,0.1216,112.9375,110.3984,104.969,0.7267,3896.0,41.03,0.6235,77.57,403.5,0.9049,3249.0,91.43,357.0,623.1,925.75,3099.0,4231.0,935.0,512.6,441.25,2.2163,15930.0,19875.0,9440.0,154.4,195.1,1.67,9276.0,0.13015,8.539,4232.45,281.5,1228.6,2.369,91.25,1.8506,0.12435,0.15111,1510.0,299.9,546.2,,930.9,586.8,20990.0,974.0,523.8,0.2018,105.2734,106.0469,79.25,840.25,0.107,111.0469,109.8594,104.031,0.7267,3896.0,41.34,0.6235,78.44,414.0,0.9053,3249.0,95.92,366.5,637.9,944.5,3130.5,4273.5,936.7,529.6,449.05,2.2641,16239.0,20185.0,9550.0,156.25,196.45,1.682,9276.0,0.13015,8.619,4292.2,281.5,1228.6,2.369,95.75,1.8506,0.12435,0.15111,1511.0,304.5,553.7,,942.9,591.7,21060.0,996.0,533.1,0.2018,105.3281,106.6094,79.75,852.5,0.1142,111.5781,110.0234,104.328,297.0,0.0,1622.0,48.0,18.0,104638.0,742.0,1.0,400836.0,16351.0,37556.0,1754282.0,94233.0,109084.0,10747.0,134.0,21964.0,44192.0,71075.0,14108.0,81689.0,8856.0,232407.0,4.0,0.0,376.0,80278.0,548086.0,2503.0,2117.0,0.0,20536.0,0.0,108.0,0.0,25625.0,408.0,1802.0,,18354.0,15238.0,4743.0,2168.0,156657.0,0.0,140143.0,272091.0,2429.0,3465.0,8.0,245954.0,378131.0,761859.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090805.0,20090715.0,20090803.0,20090805.0,20090803.0,20090803.0,20090805.0,20090803.0,20090803.0,20090803.0,20090804.0,20090804.0,20090821.0,20090805.0,20090803.0,20090803.0,20090803.0,20090803.0,20090715.0,20090814.0,20090701.0,20090731.0,20090727.0,20090803.0,20090817.0,20090805.0,20090803.0,20090714.0,20090803.0,20090803.0,20090803.0,20090803.0,20090803.0,20090805.0,20090805.0,20090803.0,20090804.0,20090803.0,,20090804.0,20090728.0,20090817.0,20090803.0,20090817.0,20090803.0,20090805.0,20090805.0,20090803.0,20090803.0,20090803.0,20090805.0,20090805.0,20090805.0,0.7269,3935.0,43.03,0.6302,80.67,417.5,0.9097,3306.0,95.77,377.5,637.5,944.0,3117.0,4273.5,939.6,541.6,449.5,2.3066,16439.0,20200.0,9550.0,156.4,197.2,1.695,8938.0,0.1302,8.889,4351.75,284.9,1254.1,2.4078,95.675,1.9074,0.12285,0.15111,1549.0,303.0,569.2,,937.7,581.0,21100.0,1052.0,530.5,0.2291,105.3047,106.5781,79.4,860.25,0.1183,111.5781,109.9922,104.297,0.7269,3935.0,43.78,0.6302,81.29,440.5,0.9097,3306.0,98.67,391.5,646.1,948.75,3248.0,4313.5,939.6,550.6,463.6,2.3231,16679.0,20350.0,9710.0,159.3,199.8,1.733,8938.0,0.13085,9.014,4461.75,289.9,1254.1,2.4078,98.5,1.9074,0.12285,0.15111,1560.0,308.9,570.7,,947.2,588.0,21100.0,1052.0,531.0,0.2291,105.4375,107.3125,79.7,881.25,0.1235,112.3125,110.4219,104.844,0.7269,3935.0,43.03,0.6302,80.67,412.5,0.9097,3306.0,95.56,377.5,632.1,935.75,3110.0,4245.5,939.6,541.6,449.15,2.3066,16382.0,19800.0,9480.0,154.9,196.2,1.695,8938.0,0.1302,8.799,4345.0,284.9,1254.1,2.4078,95.4,1.9074,0.12285,0.15111,1541.0,302.7,558.7,,935.7,576.1,20450.0,1026.0,512.6,0.2291,105.1875,105.5625,78.8,860.25,0.1183,110.5625,109.6641,103.781,0.7269,3935.0,43.78,0.6302,81.28,433.5,0.9097,3306.0,98.05,385.0,646.0,948.5,3239.5,4259.5,939.6,547.6,460.55,2.3098,16632.0,19912.0,9550.0,159.15,198.55,1.733,8938.0,0.13075,9.0,4439.6,289.9,1254.1,2.4078,97.875,1.9074,0.12285,0.15111,1542.2,307.9,559.8,,946.9,578.0,20630.0,1035.5,515.7,0.2291,105.2734,105.6563,78.95,873.5,0.1195,110.7969,109.9297,104.0,407.0,0.0,236.0,31.0,7.0,170123.0,1772.0,0.0,323455.0,18454.0,33946.0,1874293.0,143924.0,99887.0,2602.0,293.0,24293.0,41316.0,62230.0,10847.0,105090.0,11584.0,263500.0,13.0,0.0,3571.0,147816.0,577706.0,2520.0,3014.0,0.0,12751.0,0.0,162.0,0.0,27243.0,294.0,426.0,,19080.0,16240.0,2941.0,1662.0,146316.0,0.0,229221.0,271583.0,1876.0,5092.0,15.0,262042.0,508238.0,988184.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090806.0,20090716.0,20090804.0,20090806.0,20090804.0,20090804.0,20090806.0,20090804.0,20090804.0,20090804.0,20090805.0,20090805.0,20090824.0,20090806.0,20090804.0,20090804.0,20090804.0,20090804.0,20090716.0,20090817.0,20090702.0,20090803.0,20090728.0,20090804.0,20090818.0,20090806.0,20090804.0,20090715.0,20090804.0,20090804.0,20090804.0,20090804.0,20090804.0,20090806.0,20090806.0,20090804.0,20090805.0,20090804.0,,20090805.0,20090729.0,20090818.0,20090804.0,20090818.0,20090804.0,20090806.0,20090806.0,20090804.0,20090804.0,20090804.0,20090806.0,20090806.0,20090806.0,0.7232,4022.0,43.48,0.6289,81.02,431.25,0.9016,3319.0,97.81,382.0,646.0,948.25,3259.5,4282.0,950.5,541.6,461.45,2.3335,17077.0,19750.0,9590.0,159.55,198.15,1.737,9057.0,0.1312,8.899,4477.75,297.8,1291.2,2.4378,97.7,1.8948,0.1208,0.15109,1547.0,308.3,557.8,,945.7,574.0,20710.0,1027.0,515.3,0.229,105.2813,105.7031,79.3,870.25,0.1187,110.7031,109.8984,103.953,0.7232,4022.0,43.68,0.6289,81.96,436.5,0.9016,3319.0,98.42,387.5,646.8,950.25,3285.0,4346.0,950.5,550.1,466.6,2.3335,17137.0,19875.0,9610.0,164.7,199.4,1.737,9057.0,0.131275,8.969,4579.65,297.8,1291.2,2.4378,98.275,1.8948,0.1208,0.15109,1593.5,308.3,561.7,,946.2,575.1,21000.0,1027.0,524.9,0.229,105.3438,106.4219,79.45,875.25,0.1248,111.4219,110.1563,104.375,0.7232,4022.0,43.48,0.6225,80.97,427.5,0.9016,3319.0,96.63,380.0,635.0,935.0,3243.0,4275.0,950.5,541.4,456.1,2.3285,16645.0,19275.0,9490.0,159.35,197.85,1.7315,9057.0,0.13075,8.899,4443.75,297.8,1291.2,2.4378,96.4,1.8948,0.1208,0.15109,1547.0,301.8,556.2,,933.7,567.7,20710.0,1026.25,514.7,0.229,105.2188,105.1094,78.75,862.75,0.1187,110.1094,109.75,103.703,0.7232,4022.0,43.68,0.6225,81.96,430.25,0.9016,3319.0,97.89,381.5,642.8,944.5,3274.5,4301.5,950.5,547.6,466.25,2.3335,16717.0,19336.0,9510.0,164.35,199.4,1.7335,9057.0,0.13075,8.969,4563.65,297.8,1291.2,2.4378,97.725,1.8948,0.1208,0.15109,1586.5,304.1,559.5,,943.0,574.0,20850.0,1027.0,523.1,0.229,105.3047,106.0313,78.8,866.5,0.1216,110.9375,109.9922,104.109,161.0,0.0,472.0,103.0,15.0,103189.0,175.0,0.0,285877.0,12272.0,27705.0,1862527.0,96311.0,103835.0,565.0,677.0,21851.0,39473.0,78541.0,15923.0,80916.0,14345.0,197089.0,3.0,0.0,1666.0,107705.0,519918.0,1738.0,3055.0,0.0,12222.0,0.0,92.0,0.0,29454.0,278.0,676.0,,16247.0,12853.0,2498.0,745.0,119048.0,0.0,133166.0,215293.0,1548.0,2599.0,6.0,205052.0,349389.0,774442.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090807.0,20090717.0,20090805.0,20090807.0,20090805.0,20090805.0,20090807.0,20090805.0,20090805.0,20090805.0,20090806.0,20090806.0,20090825.0,20090807.0,20090805.0,20090805.0,20090805.0,20090805.0,20090717.0,20090818.0,20090703.0,20090804.0,20090729.0,20090805.0,20090819.0,20090807.0,20090805.0,20090716.0,20090805.0,20090805.0,20090805.0,20090805.0,20090805.0,20090807.0,20090807.0,20090805.0,20090806.0,20090805.0,,20090806.0,20090730.0,20090819.0,20090805.0,20090819.0,20090805.0,20090807.0,20090807.0,20090805.0,20090805.0,20090805.0,20090807.0,20090807.0,20090807.0,0.7218,4030.0,43.59,0.6269,82.11,429.25,0.8966,3236.0,98.29,381.0,642.0,944.0,3249.0,4282.0,947.2,546.6,465.05,2.346,16843.0,19455.0,9480.0,163.9,199.05,1.7345,9021.0,0.131325,8.964,4611.75,296.1,1307.5,2.4934,97.8,1.8892,0.122325,0.15107,1592.0,304.8,560.2,,946.9,580.8,20750.0,1037.0,522.5,0.2264,105.2969,105.9063,78.8,867.25,0.1148,110.9063,109.9922,104.078,0.7218,4030.0,43.86,0.6269,83.0,434.5,0.8979,3236.0,98.57,384.25,647.0,951.5,3315.0,4361.5,947.2,551.6,470.55,2.3665,17277.0,19635.0,9490.0,165.4,199.7,1.739,9021.0,0.13135,9.024,4615.1,296.1,1307.5,2.4934,98.4,1.8892,0.122325,0.15107,1594.0,306.9,561.7,,947.7,587.1,21050.0,1038.0,528.8,0.2264,105.3672,106.125,79.3,868.25,0.1269,111.125,110.1563,104.234,0.7218,4030.0,43.44,0.6269,80.98,413.5,0.8966,3236.0,96.18,367.0,634.2,933.5,3241.5,4246.0,947.2,543.6,461.6,2.3425,16809.0,19360.0,9300.0,162.6,198.1,1.7185,9021.0,0.131325,8.964,4515.05,296.1,1307.5,2.4934,96.0,1.8892,0.122325,0.15107,1590.5,299.9,553.0,,932.0,579.3,20600.0,1018.0,514.1,0.2264,104.7969,104.3594,78.5,847.75,0.1148,109.3594,109.2266,103.031,0.7218,4030.0,43.82,0.6269,83.0,421.5,0.8979,3236.0,98.44,374.0,637.5,938.75,3304.5,4340.0,947.2,551.1,467.9,2.3665,17272.0,19576.0,9460.0,164.3,198.5,1.7185,9021.0,0.131325,9.011,4547.65,296.1,1307.5,2.4934,98.275,1.8892,0.122325,0.15107,1593.0,300.7,561.3,,937.1,583.9,20840.0,1037.0,528.4,0.2264,105.1016,104.875,78.55,853.0,0.1218,109.8438,109.4688,103.359,207.0,0.0,2861.0,0.0,16.0,137006.0,405.0,0.0,307551.0,15612.0,29974.0,1731837.0,105464.0,120478.0,742.0,130.0,21271.0,51908.0,71497.0,10474.0,83004.0,10181.0,231755.0,8.0,0.0,1278.0,82340.0,21266.0,1889.0,5074.0,0.0,12160.0,0.0,232.0,0.0,21438.0,364.0,3791.0,,15058.0,13793.0,4506.0,1234.0,120254.0,0.0,232779.0,244627.0,1269.0,3008.0,16.0,233684.0,449290.0,815269.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090810.0,20090721.0,20090806.0,20090810.0,20090806.0,20090806.0,20090810.0,20090806.0,20090806.0,20090806.0,20090807.0,20090807.0,20090826.0,20090810.0,20090806.0,20090806.0,20090806.0,20090806.0,20090720.0,20090819.0,20090706.0,20090805.0,20090730.0,20090806.0,20090820.0,20090810.0,20090806.0,20090717.0,20090806.0,20090806.0,20090806.0,20090806.0,20090806.0,20090810.0,20090810.0,20090806.0,20090807.0,20090806.0,,20090807.0,20090731.0,20090820.0,20090806.0,20090820.0,20090806.0,20090810.0,20090810.0,20090806.0,20090806.0,20090806.0,20090810.0,20090810.0,20090810.0,0.7207,4077.0,43.11,0.6225,82.47,420.75,0.8921,3227.0,98.3,367.0,637.7,938.5,3294.5,4328.5,943.7,549.6,468.6,2.4046,17465.0,19460.0,9440.0,164.3,199.05,1.7385,9244.0,0.131675,8.909,4581.75,288.0,1299.4,2.5004,98.125,1.8988,0.12065,0.15102,1581.0,304.9,553.7,,947.2,581.8,21170.0,1020.0,528.1,0.2123,105.1016,104.75,78.5,843.25,0.1258,109.75,109.2813,103.281,0.7207,4077.0,43.28,0.6225,82.53,422.0,0.8921,3227.0,98.89,369.5,656.7,959.75,3318.5,4345.0,943.7,549.6,468.75,2.4046,17962.0,19540.0,9450.0,165.15,200.65,1.746,9244.0,0.131675,8.909,4721.7,288.0,1301.9,2.5004,98.7,1.8988,0.12065,0.15102,1582.0,312.0,561.2,,957.8,596.2,21260.0,1033.0,535.7,0.2123,105.2734,106.125,79.5,843.25,0.1302,111.125,109.9609,104.078,0.7207,4077.0,42.81,0.6225,82.35,403.5,0.8921,3204.0,96.65,359.0,634.5,933.75,3280.5,4304.5,943.7,549.6,459.0,2.371,17290.0,19200.0,9270.0,161.9,197.45,1.7385,9244.0,0.13145,8.744,4578.1,288.0,1297.4,2.5004,96.475,1.8988,0.12065,0.15102,1581.0,303.7,553.2,,941.8,581.7,21050.0,1017.0,524.5,0.2123,105.0469,104.4375,77.95,823.25,0.1206,109.4375,109.2656,103.063,0.7207,4077.0,43.13,0.6225,82.53,404.75,0.8921,3204.0,98.41,359.5,650.2,950.25,3293.5,4337.0,943.7,549.6,461.9,2.3752,17962.0,19480.0,9320.0,162.8,200.65,1.746,9244.0,0.13145,8.744,4705.1,288.0,1297.4,2.5004,98.25,1.8988,0.12065,0.15102,1581.5,307.8,559.2,,948.6,592.0,21160.0,1028.5,534.4,0.2123,105.25,105.9688,79.1,824.5,0.1261,110.8438,109.8203,103.891,383.0,0.0,2432.0,15.0,5.0,125325.0,581.0,3.0,328670.0,11020.0,32240.0,1979123.0,101227.0,69758.0,543.0,50.0,23025.0,42033.0,84295.0,11926.0,65082.0,8022.0,287433.0,3.0,0.0,1153.0,121564.0,22152.0,1060.0,2580.0,9.0,11625.0,0.0,17.0,0.0,42404.0,269.0,3453.0,,13843.0,18160.0,1101.0,905.0,113247.0,0.0,120990.0,177342.0,1406.0,4397.0,8.0,168604.0,279674.0,488711.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090811.0,20090722.0,20090807.0,20090811.0,20090807.0,20090807.0,20090811.0,20090807.0,20090807.0,20090807.0,20090810.0,20090810.0,20090827.0,20090811.0,20090807.0,20090807.0,20090807.0,20090807.0,20090721.0,20090820.0,20090707.0,20090806.0,20090731.0,20090807.0,20090821.0,20090811.0,20090807.0,20090720.0,20090807.0,20090807.0,20090807.0,20090807.0,20090807.0,20090811.0,20090811.0,20090807.0,20090810.0,20090807.0,,20090810.0,20090804.0,20090821.0,20090807.0,20090821.0,20090807.0,20090811.0,20090811.0,20090807.0,20090807.0,20090807.0,20090811.0,20090811.0,20090811.0,0.7231,4085.0,43.46,0.615,82.2,404.5,0.881,3206.0,98.28,359.0,650.3,949.5,3289.5,4353.5,941.0,543.6,460.9,2.3714,18001.0,19715.0,9290.0,163.5,201.0,1.739,9572.0,0.130925,8.789,4751.75,295.95,1282.9,2.4594,98.025,1.863,0.1204,0.15104,1597.0,306.8,559.7,,945.7,603.0,21050.0,1035.0,534.3,0.2101,105.2344,105.8281,78.45,823.25,0.1222,110.8281,109.8203,103.891,0.7231,4085.0,43.52,0.615,83.09,404.75,0.8836,3206.0,99.31,360.5,652.5,951.5,3317.0,4360.0,941.0,543.6,467.55,2.3835,18001.0,19865.0,9360.0,166.05,204.15,1.772,9572.0,0.130925,8.789,4839.75,295.95,1282.9,2.4594,99.5,1.863,0.1204,0.15104,1602.0,310.6,564.2,,950.0,607.6,21740.0,1045.0,549.9,0.2101,105.3984,107.25,78.55,826.25,0.1372,112.25,110.2578,104.625,0.7131,4085.0,42.99,0.615,81.58,390.5,0.8802,3206.0,96.85,348.5,644.0,942.0,3257.0,4272.5,941.0,543.6,456.6,2.3555,17655.0,19580.0,9220.0,162.8,200.7,1.739,9572.0,0.130925,8.644,4727.75,295.95,1282.9,2.4594,96.7,1.839,0.1204,0.15104,1581.0,306.2,558.9,,940.7,596.9,21050.0,1029.0,529.2,0.2101,105.2031,105.6719,77.4,812.25,0.1222,110.6719,109.7109,103.734,0.7154,4085.0,43.08,0.615,81.58,391.0,0.8822,3206.0,97.4,349.0,649.6,951.25,3274.5,4289.5,941.0,543.6,465.25,2.3555,17866.0,19756.0,9260.0,166.0,203.7,1.772,9572.0,0.130925,8.644,4832.1,295.95,1282.9,2.4594,97.225,1.8462,0.1204,0.15104,1583.8,308.6,563.9,,949.7,606.4,21610.0,1039.5,547.7,0.2101,105.3438,107.0469,77.9,813.75,0.1362,112.1563,110.1953,104.578,660.0,0.0,3539.0,9.0,7.0,153735.0,1898.0,0.0,367023.0,17054.0,23680.0,1189129.0,107651.0,96048.0,641.0,2335.0,26368.0,36158.0,2749.0,13203.0,73039.0,10203.0,284867.0,6.0,0.0,493.0,84207.0,28802.0,969.0,2985.0,1.0,14541.0,2.0,0.0,0.0,31763.0,270.0,2450.0,,9937.0,16696.0,3662.0,999.0,128466.0,1.0,164297.0,286760.0,1772.0,6969.0,30.0,276110.0,401250.0,771724.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090812.0,20090723.0,20090810.0,20090812.0,20090810.0,20090810.0,20090812.0,20090810.0,20090810.0,20090810.0,20090811.0,20090811.0,20090828.0,20090812.0,20090810.0,20090810.0,20090810.0,20090810.0,20090722.0,20090821.0,20090708.0,20090807.0,20090803.0,20090810.0,20090824.0,20090812.0,20090810.0,20090721.0,20090810.0,20090810.0,20090810.0,20090810.0,20090810.0,20090812.0,20090812.0,20090810.0,20090811.0,20090810.0,,20090811.0,20090805.0,20090824.0,20090810.0,20090824.0,20090810.0,20090812.0,20090812.0,20090810.0,20090810.0,20090810.0,20090812.0,20090812.0,20090812.0,0.7215,4082.0,43.41,0.6218,81.05,387.5,0.894,3272.0,97.14,352.5,649.5,950.75,3296.0,4288.0,928.0,543.1,465.25,2.371,17915.0,19740.0,9240.0,165.7,204.25,1.76,9708.0,0.131175,8.674,4826.75,293.5,1265.3,2.464,96.9,1.8654,0.12085,0.15095,1562.5,308.2,564.2,,943.2,606.4,21760.0,1042.0,546.9,0.2279,105.375,107.1406,78.1,814.25,0.1394,112.1406,110.1953,104.547,0.7215,4082.0,43.43,0.6238,81.05,401.5,0.894,3272.0,98.04,361.25,652.5,954.5,3356.0,4367.5,928.0,547.6,471.35,2.371,17986.0,20270.0,9310.0,169.35,205.1,1.76,9708.0,0.131175,8.674,4828.4,293.5,1265.3,2.464,97.975,1.8654,0.12085,0.15095,1562.5,308.2,564.7,,943.7,610.1,21950.0,1045.0,553.6,0.2279,105.4922,107.5469,78.8,824.25,0.1509,112.5469,110.4141,104.922,0.7215,4082.0,42.81,0.6218,81.05,385.75,0.894,3272.0,96.56,351.25,637.2,933.75,3295.5,4255.5,928.0,541.6,462.15,2.3562,17565.0,19680.0,9030.0,164.4,203.4,1.76,9708.0,0.131175,8.674,4761.75,293.5,1265.3,2.464,96.7,1.8654,0.12085,0.15095,1552.0,302.3,553.7,,932.3,601.8,21720.0,1016.0,544.2,0.2279,105.2813,105.4531,77.7,813.75,0.1268,110.4531,109.7578,103.797,0.7215,4082.0,42.81,0.6238,81.05,395.0,0.894,3272.0,97.07,351.25,640.6,936.75,3325.0,4346.0,928.0,544.5,463.75,2.3661,17615.0,20227.0,9030.0,169.2,204.1,1.76,9708.0,0.131175,8.674,4797.6,293.5,1265.3,2.464,97.15,1.8654,0.12085,0.15095,1552.5,304.6,553.9,,935.1,608.4,21850.0,1016.5,547.0,0.2279,105.4922,106.4219,77.95,818.5,0.1481,111.1875,110.1875,104.438,296.0,0.0,2803.0,291.0,0.0,146443.0,866.0,0.0,304092.0,23461.0,26437.0,1612512.0,123423.0,119483.0,395.0,2878.0,23202.0,29061.0,2990.0,13301.0,84592.0,16914.0,247182.0,1.0,0.0,380.0,85391.0,32378.0,529.0,1291.0,0.0,339.0,0.0,166.0,0.0,26197.0,192.0,2070.0,,12798.0,13222.0,3758.0,1178.0,110860.0,1.0,191538.0,250813.0,2242.0,6158.0,66.0,244639.0,366094.0,772524.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090813.0,20090724.0,20090811.0,20090813.0,20090811.0,20090811.0,20090813.0,20090811.0,20090811.0,20090811.0,20090812.0,20090812.0,20090831.0,20090813.0,20090811.0,20090811.0,20090811.0,20090811.0,20090723.0,20090824.0,20090709.0,20090810.0,20090804.0,20090811.0,20090825.0,20090813.0,20090811.0,20090722.0,20090811.0,20090811.0,20090811.0,20090811.0,20090811.0,20090813.0,20090813.0,20090811.0,20090812.0,20090811.0,,20090812.0,20090806.0,20090825.0,20090811.0,20090825.0,20090811.0,20090813.0,20090813.0,20090811.0,20090811.0,20090811.0,20090813.0,20090813.0,20090813.0,0.7259,4112.0,43.16,0.6234,80.28,394.5,0.8923,3196.0,97.23,353.0,639.8,936.25,3300.0,4351.0,928.8,545.0,464.2,2.3404,17698.0,20415.0,9080.0,168.65,205.5,1.7725,9848.0,0.131975,8.504,4816.75,292.05,1259.5,2.4482,97.3,1.8802,0.12165,0.15101,1552.0,305.7,558.2,,933.0,607.0,21720.0,1023.0,545.6,0.2449,105.4453,106.2031,78.15,818.25,0.1534,111.2031,110.1797,104.438,0.7259,4112.0,44.43,0.6234,80.28,400.0,0.8923,3196.0,97.77,355.25,653.8,955.0,3314.5,4415.5,928.8,545.1,467.6,2.3404,18176.0,20755.0,9080.0,169.9,207.15,1.7725,9848.0,0.131975,8.504,4894.95,292.05,1259.5,2.4482,97.75,1.8802,0.12165,0.15101,1552.0,311.6,563.7,,953.7,608.3,22030.0,1048.0,555.7,0.2449,105.6016,107.9063,79.35,819.0,0.1534,112.9063,110.8125,105.531,0.7259,4112.0,43.16,0.6234,79.48,392.75,0.8923,3196.0,95.25,350.75,636.2,929.5,3278.0,4339.5,928.8,536.6,460.0,2.3404,17698.0,20350.0,8890.0,166.2,203.75,1.7725,9848.0,0.13175,8.504,4711.8,292.05,1259.5,2.4482,95.2,1.8802,0.12165,0.15101,1551.0,304.0,557.2,,933.0,589.6,21700.0,1023.0,543.6,0.2449,105.3516,105.5156,78.05,809.25,0.1381,110.5156,109.9531,104.016,0.7259,4112.0,44.32,0.6234,79.99,395.5,0.8923,3196.0,95.86,353.5,648.0,946.0,3286.0,4381.5,928.8,536.6,460.35,2.3404,18126.0,20703.0,8930.0,167.15,204.55,1.7725,9848.0,0.13175,8.504,4727.5,292.05,1259.5,2.4482,95.9,1.8802,0.12165,0.15101,1551.5,307.8,563.4,,944.4,591.2,22000.0,1046.5,549.5,0.2449,105.5859,107.75,78.45,809.5,0.1473,112.5781,110.7031,105.281,364.0,0.0,3973.0,0.0,16.0,127428.0,312.0,0.0,195742.0,23145.0,32338.0,2040882.0,98601.0,111084.0,106.0,2748.0,25162.0,36733.0,3943.0,12016.0,79777.0,10976.0,349451.0,0.0,0.0,1013.0,102191.0,39546.0,791.0,1293.0,0.0,751.0,0.0,50.0,0.0,19871.0,214.0,3263.0,,18720.0,13287.0,1622.0,1822.0,127095.0,0.0,246736.0,348036.0,2381.0,4332.0,38.0,335742.0,474592.0,944748.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090814.0,20090727.0,20090812.0,20090814.0,20090812.0,20090812.0,20090814.0,20090812.0,20090812.0,20090812.0,20090813.0,20090813.0,20090901.0,20090814.0,20090812.0,20090812.0,20090812.0,20090812.0,20090724.0,20090825.0,20090710.0,20090811.0,20090805.0,20090812.0,20090826.0,20090814.0,20090812.0,20090723.0,20090812.0,20090812.0,20090812.0,20090812.0,20090812.0,20090814.0,20090814.0,20090812.0,20090813.0,20090812.0,,20090813.0,20090807.0,20090826.0,20090812.0,20090826.0,20090812.0,20090814.0,20090814.0,20090812.0,20090812.0,20090812.0,20090814.0,20090814.0,20090814.0,0.7139,4161.0,44.08,0.6267,80.46,394.75,0.8903,3157.0,96.04,348.0,648.0,946.0,3313.5,4392.0,933.7,537.6,460.4,2.3546,18361.0,20525.0,8950.0,167.1,205.3,1.759,9768.0,0.132,8.524,4776.75,290.25,1258.8,2.4254,96.175,1.8634,0.1207,0.15099,1576.0,310.4,561.2,,950.5,596.3,21980.0,1047.0,548.1,0.2429,105.5625,107.5781,78.4,806.25,0.1407,112.5781,110.6875,105.266,0.7139,4161.0,44.86,0.6267,80.77,403.5,0.8903,3230.0,97.24,362.5,656.7,959.0,3317.5,4413.5,933.7,543.6,470.25,2.3546,18361.0,20940.0,9000.0,168.7,206.2,1.759,9768.0,0.132,8.524,4870.65,290.25,1258.8,2.4254,97.2,1.8634,0.1207,0.15099,1577.0,311.0,563.7,,956.4,601.1,22030.0,1047.0,553.7,0.2429,105.7344,109.0156,78.7,815.25,0.161,114.0156,111.3125,106.188,0.7139,4161.0,43.81,0.621,80.46,386.0,0.8903,3157.0,95.19,346.5,643.3,941.75,3192.5,4321.0,933.7,534.6,456.95,2.3475,18030.0,20510.0,8870.0,165.45,203.5,1.759,9768.0,0.132,8.449,4771.65,290.25,1258.8,2.4214,95.25,1.8634,0.1207,0.15099,1574.0,305.5,556.2,,940.5,589.3,21740.0,1026.0,546.3,0.2429,105.5625,107.4063,77.65,801.25,0.1387,112.4063,110.6406,105.156,0.7139,4161.0,44.74,0.621,80.46,400.75,0.8903,3230.0,96.52,357.75,655.1,957.25,3210.0,4331.0,933.7,541.1,469.05,2.3475,18350.0,20844.0,8870.0,168.2,203.8,1.759,9768.0,0.132,8.449,4857.95,290.25,1258.8,2.4254,96.55,1.8634,0.1207,0.15099,1575.5,309.9,560.2,,955.7,590.7,21840.0,1041.5,550.1,0.2429,105.6563,108.3438,78.2,814.5,0.1578,113.0625,110.9453,105.547,532.0,0.0,6361.0,11.0,3.0,160517.0,448.0,2.0,184593.0,28170.0,28518.0,1828176.0,193592.0,100710.0,102.0,2844.0,31153.0,39240.0,5861.0,13638.0,64512.0,14614.0,311798.0,0.0,0.0,236.0,125043.0,70912.0,1895.0,1737.0,9.0,894.0,0.0,26.0,0.0,31201.0,225.0,5782.0,,16143.0,13917.0,1442.0,1820.0,121109.0,0.0,164125.0,227277.0,2330.0,3523.0,68.0,221862.0,383189.0,750438.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090817.0,20090728.0,20090813.0,20090817.0,20090813.0,20090813.0,20090817.0,20090813.0,20090813.0,20090813.0,20090814.0,20090814.0,20090902.0,20090817.0,20090813.0,20090813.0,20090813.0,20090813.0,20090727.0,20090826.0,20090713.0,20090812.0,20090806.0,20090813.0,20090827.0,20090817.0,20090813.0,20090724.0,20090813.0,20090813.0,20090813.0,20090813.0,20090813.0,20090817.0,20090817.0,20090813.0,20090814.0,20090813.0,,20090814.0,20090810.0,20090827.0,20090813.0,20090827.0,20090813.0,20090817.0,20090817.0,20090813.0,20090813.0,20090813.0,20090817.0,20090817.0,20090817.0,0.7079,4188.0,44.98,0.61,80.97,400.25,0.8791,3225.0,96.89,361.0,654.5,956.75,3208.0,4316.5,937.7,545.6,470.15,2.3588,18563.0,20830.0,8850.0,167.5,203.05,1.7635,9741.0,0.13125,8.379,4890.75,295.05,1287.4,2.4392,97.05,1.8572,0.119725,0.15097,1615.0,309.6,563.5,,953.2,589.6,21810.0,1050.0,550.2,0.2446,105.6484,108.2344,78.05,814.25,0.1539,113.2344,110.9688,105.609,0.7079,4188.0,45.11,0.6108,80.97,409.5,0.8791,3225.0,98.43,363.0,656.4,959.5,3214.0,4322.5,937.7,547.6,479.7,2.3588,18725.0,21060.0,8970.0,168.6,205.65,1.7635,9741.0,0.13125,8.429,4918.75,295.05,1289.4,2.4392,98.45,1.8572,0.119725,0.15097,1617.0,310.3,565.2,,953.6,592.8,21990.0,1054.0,552.8,0.2446,105.7813,109.5625,78.45,815.75,0.161,114.5625,111.4766,106.359,0.7079,4188.0,43.79,0.61,80.97,395.5,0.8791,3225.0,96.39,351.5,638.3,936.0,3158.0,4231.5,937.7,542.6,468.15,2.3485,18398.0,20770.0,8650.0,166.25,201.95,1.7505,9741.0,0.13125,8.374,4834.85,295.05,1286.9,2.4392,96.45,1.8572,0.119725,0.15097,1614.5,300.7,554.2,,934.7,585.3,21670.0,1012.0,538.0,0.2446,105.6484,108.1563,77.3,805.25,0.1453,113.1563,110.9609,105.578,0.7079,4188.0,43.8,0.6108,80.97,396.5,0.8791,3225.0,96.99,351.5,649.8,949.5,3204.5,4273.0,937.7,543.8,478.1,2.3485,18478.0,20901.0,8660.0,166.85,204.4,1.7505,9741.0,0.13125,8.374,4901.65,295.05,1287.1,2.4392,97.025,1.8572,0.119725,0.15097,1615.7,305.3,555.6,,948.0,588.3,21750.0,1014.25,549.6,0.2446,105.7344,109.2344,77.65,805.75,0.1502,114.4375,111.4141,106.203,1879.0,0.0,3460.0,11.0,0.0,146339.0,1244.0,2.0,161677.0,23606.0,43266.0,1836479.0,158946.0,117881.0,104.0,2432.0,30585.0,39333.0,21020.0,11973.0,119159.0,13947.0,382264.0,2.0,0.0,521.0,186301.0,69128.0,2654.0,2679.0,0.0,1064.0,0.0,0.0,0.0,30942.0,294.0,5176.0,,17348.0,9804.0,1312.0,2030.0,155339.0,0.0,122837.0,192288.0,5231.0,4995.0,68.0,182835.0,320574.0,574680.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090818.0,20090729.0,20090814.0,20090818.0,20090814.0,20090814.0,20090818.0,20090814.0,20090814.0,20090814.0,20090817.0,20090817.0,20090903.0,20090818.0,20090814.0,20090814.0,20090814.0,20090814.0,20090728.0,20090827.0,20090714.0,20090813.0,20090807.0,20090814.0,20090828.0,20090818.0,20090814.0,20090727.0,20090814.0,20090814.0,20090814.0,20090814.0,20090814.0,20090818.0,20090818.0,20090814.0,20090817.0,20090814.0,,20090817.0,20090811.0,20090828.0,20090814.0,20090828.0,20090814.0,20090818.0,20090818.0,20090814.0,20090814.0,20090814.0,20090818.0,20090818.0,20090818.0,0.712,4144.0,43.26,0.619,81.3,397.25,0.8777,3201.0,97.28,348.0,647.1,948.0,3203.5,4299.0,930.0,542.3,478.8,2.3029,18590.0,20870.0,8660.0,166.8,203.85,1.6975,9823.0,0.13135,8.294,4926.75,294.15,1276.1,2.3774,97.4,1.776,0.1217,0.15098,1607.0,298.8,547.2,,926.7,584.7,21910.0,984.0,549.7,0.2207,105.7266,109.4375,77.6,800.25,0.1506,114.4375,111.4453,106.219,0.712,4144.0,43.58,0.619,81.3,400.0,0.8777,3201.0,98.08,348.5,647.1,948.0,3226.0,4328.5,930.0,543.4,481.6,2.3244,19018.0,21085.0,8920.0,167.6,205.75,1.6975,9823.0,0.13135,8.294,4936.65,294.15,1276.1,2.3774,98.2,1.776,0.1217,0.15098,1607.0,299.2,548.2,,927.2,587.7,22190.0,990.0,557.9,0.2207,105.7578,109.625,78.5,808.75,0.1531,114.625,111.4453,106.25,0.712,4144.0,43.25,0.619,79.34,390.0,0.8777,3201.0,93.76,345.0,624.2,919.25,3172.5,4271.0,930.0,526.6,468.8,2.3029,18405.0,20705.0,8640.0,163.0,203.45,1.662,9823.0,0.131225,8.294,4853.75,294.15,1276.1,2.3774,93.825,1.776,0.1217,0.15098,1588.5,295.2,537.9,,918.0,575.0,21870.0,968.0,542.5,0.2142,105.6484,108.75,77.6,800.25,0.1421,113.75,111.1641,105.828,0.712,4144.0,43.34,0.619,79.34,392.25,0.8777,3201.0,94.11,346.25,626.9,922.0,3182.5,4295.0,930.0,528.1,470.3,2.3029,18884.0,20849.0,8870.0,164.05,205.7,1.6955,9823.0,0.13135,8.294,4904.65,294.15,1276.1,2.3774,94.15,1.776,0.1217,0.15098,1589.2,295.8,539.0,,920.5,578.8,21990.0,973.5,546.3,0.2146,105.6875,108.8438,78.15,806.0,0.1479,113.9375,111.2344,105.984,853.0,0.0,3579.0,11.0,8.0,91926.0,765.0,1.0,148353.0,11143.0,42599.0,2201445.0,107732.0,102090.0,141.0,1855.0,25173.0,44368.0,56646.0,13459.0,98137.0,16228.0,304843.0,6.0,0.0,3322.0,146296.0,58498.0,913.0,1875.0,1.0,1537.0,0.0,0.0,0.0,25866.0,226.0,4188.0,,16011.0,11305.0,1333.0,2678.0,134756.0,2.0,140991.0,233108.0,3393.0,2813.0,43.0,210399.0,315652.0,581495.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090819.0,20090730.0,20090817.0,20090819.0,20090817.0,20090817.0,20090819.0,20090817.0,20090817.0,20090817.0,20090818.0,20090818.0,20090904.0,20090819.0,20090817.0,20090817.0,20090817.0,20090817.0,20090729.0,20090828.0,20090715.0,20090814.0,20090810.0,20090817.0,20090831.0,20090819.0,20090817.0,20090728.0,20090817.0,20090817.0,20090817.0,20090817.0,20090817.0,20090819.0,20090819.0,20090817.0,20090818.0,20090817.0,,20090818.0,20090812.0,20090831.0,20090817.0,20090831.0,20090817.0,20090819.0,20090819.0,20090817.0,20090817.0,20090817.0,20090819.0,20090819.0,20090819.0,0.7164,4210.0,42.01,0.6275,77.08,389.5,0.8866,3149.0,94.21,339.0,626.3,922.0,3191.5,4284.0,917.3,519.1,470.7,2.2448,18751.0,20990.0,8860.0,163.9,206.5,1.6615,9710.0,0.131225,8.189,4911.75,284.3,1240.4,2.363,94.2,1.7896,0.1223,0.15098,1519.0,297.8,528.7,,923.0,574.9,21830.0,931.0,546.0,0.1953,105.7188,108.9531,78.75,796.25,0.144,113.9531,111.2656,105.984,0.7166,4210.0,42.18,0.6275,77.09,390.25,0.8866,3149.0,94.29,342.0,635.6,933.75,3256.0,4359.5,917.3,522.1,470.7,2.2448,18879.0,21270.0,8960.0,164.75,207.05,1.6615,9710.0,0.1319,8.189,4937.45,284.3,1240.4,2.363,94.3,1.7896,0.1223,0.15098,1526.0,300.7,532.2,,932.2,584.0,21910.0,943.0,547.7,0.1953,105.8203,110.3281,79.9,797.25,0.1486,115.3281,111.7344,106.828,0.7144,4210.0,41.79,0.6275,76.29,376.0,0.8866,3062.0,91.93,331.5,625.6,920.0,3191.5,4259.5,917.3,514.3,459.35,2.2225,18112.0,20920.0,8840.0,159.5,204.9,1.6615,9710.0,0.131225,8.179,4864.75,284.3,1231.4,2.363,91.975,1.7896,0.1223,0.15098,1514.0,296.1,527.7,,921.4,573.4,21750.0,929.0,535.1,0.1953,105.7031,108.875,78.75,791.75,0.1386,113.875,111.2109,105.906,0.7144,4210.0,42.03,0.6275,77.09,386.25,0.8866,3062.0,93.32,341.25,634.9,933.25,3226.5,4314.0,917.3,519.6,463.75,2.2448,18568.0,21009.0,8910.0,160.25,205.65,1.6615,9710.0,0.1317,8.179,4896.0,284.3,1237.0,2.363,93.35,1.7896,0.1223,0.15098,1514.5,299.9,529.2,,931.8,577.6,21830.0,937.0,538.9,0.1953,105.7891,109.4219,79.75,796.0,0.1464,114.5,111.4922,106.438,341.0,0.0,6191.0,1.0,11.0,123950.0,308.0,6.0,143205.0,17091.0,30415.0,1753397.0,130345.0,96526.0,128.0,172.0,23218.0,29683.0,55323.0,12961.0,75202.0,13445.0,280133.0,0.0,0.0,450.0,119093.0,170680.0,2145.0,2132.0,0.0,2800.0,0.0,0.0,0.0,38980.0,109.0,3914.0,,13669.0,11792.0,2170.0,4844.0,138922.0,0.0,209718.0,320720.0,3815.0,840.0,12.0,299047.0,459458.0,907863.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090820.0,20090731.0,20090818.0,20090820.0,20090818.0,20090818.0,20090820.0,20090818.0,20090818.0,20090818.0,20090819.0,20090819.0,20090907.0,20090820.0,20090818.0,20090818.0,20090818.0,20090818.0,20090730.0,20090831.0,20090716.0,20090817.0,20090811.0,20090818.0,20090901.0,20090820.0,20090818.0,20090729.0,20090818.0,20090818.0,20090818.0,20090818.0,20090818.0,20090820.0,20090820.0,20090818.0,20090819.0,20090818.0,,20090819.0,20090813.0,20090901.0,20090818.0,20090901.0,20090818.0,20090820.0,20090820.0,20090818.0,20090818.0,20090818.0,20090820.0,20090820.0,20090820.0,0.7169,4255.0,42.08,0.6217,77.05,384.75,0.893,3094.0,93.32,340.5,635.3,933.25,3245.0,4372.5,920.7,520.6,462.45,2.2486,18375.0,20910.0,8930.0,159.25,205.05,1.6535,9494.0,0.13215,8.139,4881.75,289.25,1246.5,2.4014,93.325,1.8382,0.124,0.15106,1513.0,296.4,528.2,,920.7,585.3,21960.0,932.0,538.5,0.1896,105.8047,109.5,79.65,793.25,0.1427,114.5,111.4922,106.422,0.7169,4255.0,42.16,0.6217,79.54,390.0,0.893,3094.0,96.49,342.0,640.3,942.5,3289.5,4403.0,920.7,534.6,468.2,2.3075,18715.0,20945.0,9120.0,159.25,206.0,1.6535,9494.0,0.13215,8.139,4904.75,289.25,1246.5,2.4014,96.5,1.8382,0.124,0.15106,1517.0,302.5,533.7,,940.7,593.0,21990.0,945.0,547.4,0.1896,105.8281,110.0469,79.75,797.75,0.1467,115.0469,111.5625,106.594,0.7169,4255.0,41.84,0.6217,77.05,382.5,0.893,3044.0,92.45,338.0,626.0,920.5,3242.5,4361.5,920.7,517.6,458.8,2.2486,18294.0,20620.0,8920.0,155.55,204.75,1.6425,9494.0,0.1319,8.139,4745.4,289.25,1246.5,2.4014,92.5,1.8382,0.124,0.15106,1506.0,295.6,528.2,,920.2,580.8,21280.0,932.0,522.8,0.1896,105.7031,108.9531,78.95,793.25,0.1372,113.9531,111.1797,105.969,0.7169,4255.0,42.1,0.6217,79.4,387.0,0.893,3080.0,95.6,341.5,638.9,940.75,3281.0,4390.5,920.7,530.6,462.85,2.3035,18565.0,20810.0,8950.0,156.75,205.75,1.6535,9494.0,0.1319,8.139,4843.95,289.25,1246.5,2.4014,95.65,1.8382,0.124,0.15106,1513.0,302.1,533.4,,939.3,592.1,21390.0,944.5,524.7,0.1896,105.7969,109.8594,79.1,794.75,0.1459,114.8438,111.5,106.469,551.0,0.0,3460.0,0.0,16.0,77792.0,951.0,10.0,235078.0,15188.0,29596.0,2127507.0,75177.0,106399.0,2675.0,52.0,23193.0,33500.0,84397.0,8968.0,82017.0,10259.0,218449.0,4.0,0.0,958.0,66104.0,358026.0,1317.0,3151.0,0.0,5902.0,0.0,37.0,0.0,21457.0,100.0,4782.0,,19232.0,12556.0,2463.0,2309.0,233519.0,0.0,163128.0,211404.0,2824.0,1314.0,21.0,190153.0,334201.0,617735.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090821.0,20090803.0,20090819.0,20090821.0,20090819.0,20090819.0,20090821.0,20090819.0,20090819.0,20090819.0,20090820.0,20090820.0,20090908.0,20090821.0,20090819.0,20090819.0,20090819.0,20090819.0,20090731.0,20090901.0,20090717.0,20090818.0,20090812.0,20090819.0,20090902.0,20090821.0,20090819.0,20090730.0,20090819.0,20090819.0,20090819.0,20090819.0,20090819.0,20090821.0,20090821.0,20090819.0,20090820.0,20090819.0,,20090820.0,20090814.0,20090902.0,20090819.0,20090902.0,20090819.0,20090821.0,20090821.0,20090819.0,20090819.0,20090819.0,20090821.0,20090821.0,20090821.0,0.7202,4258.0,41.84,0.6255,80.03,388.0,0.8986,3084.0,96.41,340.0,638.9,940.5,3284.5,4370.0,926.0,524.6,463.7,2.2759,18785.0,20915.0,8980.0,157.2,204.6,1.655,9281.0,0.132075,8.039,4819.7,288.7,1255.8,2.4552,96.4,1.8726,0.12535,0.15105,1507.0,301.1,531.7,,937.9,589.4,21350.0,936.0,523.9,0.1911,105.8047,109.8438,79.55,795.25,0.1361,114.8438,111.5078,106.5,0.7202,4258.0,42.36,0.6255,81.52,393.5,0.8986,3155.0,98.82,348.5,646.3,951.5,3308.0,4505.5,926.0,543.6,465.95,2.3525,19074.0,20985.0,9050.0,157.75,204.85,1.655,9281.0,0.132075,8.039,4901.25,288.7,1255.8,2.4552,98.875,1.8726,0.12535,0.15106,1507.0,306.0,536.7,,950.2,593.7,21390.0,948.0,527.2,0.1911,105.875,110.5156,79.55,804.0,0.1573,115.5156,111.7656,106.953,0.7202,4258.0,41.84,0.6255,80.03,382.0,0.8986,3084.0,94.29,340.0,635.6,938.0,3271.5,4365.5,926.0,523.6,451.45,2.2759,18728.0,20245.0,8940.0,154.45,201.8,1.655,9281.0,0.132075,8.029,4803.9,288.7,1255.8,2.4552,94.35,1.8726,0.12535,0.15105,1503.0,300.5,529.7,,936.7,581.6,21140.0,933.0,520.5,0.1911,105.5781,108.125,77.9,783.25,0.1361,113.125,110.7734,105.406,0.7202,4258.0,42.27,0.6255,81.52,392.0,0.8986,3155.0,98.34,347.0,645.4,948.5,3290.5,4478.0,926.0,541.05,462.75,2.3525,18728.0,20328.0,9000.0,156.45,202.9,1.655,9281.0,0.132075,8.039,4894.5,288.7,1255.8,2.4552,98.375,1.8726,0.12535,0.15106,1504.5,305.6,536.0,,946.9,593.2,21350.0,946.0,522.0,0.1911,105.6484,108.375,78.2,790.25,0.1548,113.25,110.7813,105.422,1463.0,0.0,3718.0,0.0,11.0,113033.0,1174.0,2.0,376871.0,15904.0,22981.0,1639885.0,95146.0,153968.0,4251.0,43.0,32826.0,31029.0,76391.0,19672.0,53924.0,12566.0,300733.0,1.0,0.0,609.0,44656.0,322148.0,1191.0,2108.0,0.0,15664.0,0.0,335.0,6.0,39622.0,449.0,4355.0,,12372.0,13556.0,4233.0,1497.0,135649.0,0.0,209679.0,282713.0,1920.0,1579.0,62.0,258467.0,394028.0,862513.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090824.0,20090804.0,20090820.0,20090824.0,20090820.0,20090820.0,20090824.0,20090820.0,20090820.0,20090820.0,20090821.0,20090821.0,20090909.0,20090824.0,20090820.0,20090820.0,20090820.0,20090820.0,20090803.0,20090902.0,20090721.0,20090819.0,20090813.0,20090820.0,20090903.0,20090824.0,20090820.0,20090731.0,20090820.0,20090820.0,20090820.0,20090820.0,20090820.0,20090824.0,20090824.0,20090820.0,20090821.0,20090820.0,,20090821.0,20090817.0,20090903.0,20090820.0,20090903.0,20090820.0,20090824.0,20090824.0,20090820.0,20090820.0,20090820.0,20090824.0,20090824.0,20090824.0,0.7244,4308.0,42.26,0.6259,80.36,392.0,0.9029,3232.0,98.06,348.5,645.6,948.25,3280.0,4527.5,923.1,541.6,463.45,2.3388,18931.0,20285.0,9010.0,156.2,204.5,1.6305,9280.0,0.131975,7.929,4952.85,292.15,1256.4,2.4216,98.05,1.8374,0.12545,0.15107,1505.0,307.7,538.7,,955.7,572.1,21410.0,951.0,521.9,0.1887,105.6094,108.2031,78.15,790.25,0.1559,113.2031,110.8359,105.422,0.7244,4308.0,42.26,0.626,80.36,393.25,0.9029,3250.0,98.58,348.5,659.2,970.75,3343.5,4546.5,923.1,542.35,466.6,2.3388,19129.0,20310.0,9280.0,157.1,205.6,1.632,9280.0,0.131975,7.929,5000.75,292.15,1256.4,2.4216,98.625,1.8374,0.12545,0.15107,1505.0,313.7,547.2,,969.2,573.2,21540.0,953.0,529.0,0.1887,105.8203,109.6406,78.2,794.75,0.1608,114.6406,111.2734,106.078,0.7244,4308.0,41.93,0.6255,80.36,387.25,0.9029,3232.0,97.04,344.0,639.5,940.25,3278.0,4487.0,923.1,536.6,458.6,2.3388,18750.0,19885.0,9000.0,154.9,203.95,1.625,9280.0,0.1319,7.929,4906.85,292.15,1256.4,2.4216,97.1,1.8374,0.12545,0.15107,1505.0,307.7,538.5,,954.0,566.7,21290.0,946.0,518.0,0.1887,105.6094,107.7656,77.55,788.75,0.1417,112.7656,110.6719,105.203,0.7244,4308.0,41.96,0.6255,80.36,388.5,0.9029,3249.0,97.42,345.5,657.5,969.0,3336.5,4525.0,923.1,536.6,460.85,2.3388,19115.0,20139.0,9270.0,156.9,204.7,1.63,9280.0,0.1319,7.929,4957.8,292.15,1256.4,2.4216,97.45,1.8374,0.12545,0.15107,1505.0,311.2,546.6,,967.4,572.0,21340.0,948.25,527.8,0.1887,105.7891,109.3281,77.65,793.25,0.1478,114.5469,111.2266,106.047,1237.0,0.0,5547.0,736.0,0.0,66261.0,402.0,2.0,241477.0,10710.0,23929.0,1932725.0,43632.0,117041.0,2458.0,24.0,22794.0,23009.0,69377.0,17815.0,68353.0,10249.0,218296.0,5.0,0.0,268.0,71429.0,578642.0,2155.0,1214.0,0.0,9257.0,0.0,28.0,0.0,21189.0,240.0,8863.0,,16086.0,14480.0,3376.0,1877.0,144193.0,0.0,245840.0,333152.0,2039.0,796.0,77.0,269700.0,434633.0,784744.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090825.0,20090805.0,20090821.0,20090825.0,20090821.0,20090821.0,20090825.0,20090821.0,20090821.0,20090821.0,20090824.0,20090824.0,20090910.0,20090825.0,20090821.0,20090821.0,20090821.0,20090821.0,20090804.0,20090903.0,20090722.0,20090820.0,20090814.0,20090821.0,20090904.0,20090825.0,20090821.0,20090803.0,20090821.0,20090821.0,20090821.0,20090821.0,20090821.0,20090825.0,20090825.0,20090821.0,20090824.0,20090821.0,,20090824.0,20090818.0,20090904.0,20090821.0,20090904.0,20090821.0,20090825.0,20090825.0,20090821.0,20090821.0,20090821.0,20090825.0,20090825.0,20090825.0,0.7223,4264.0,42.71,0.6207,81.54,388.5,0.8961,3251.0,97.39,351.0,657.4,968.75,3347.5,4505.5,935.9,539.6,461.1,2.3375,19498.0,20200.0,9260.0,157.05,205.0,1.6305,9530.0,0.131175,7.834,4979.85,301.15,1273.6,2.439,97.45,1.854,0.125325,0.15104,1536.0,313.8,555.7,,971.2,575.3,21420.0,975.0,527.9,0.187,105.7813,109.5313,77.4,800.25,0.1409,114.5313,111.2188,106.031,0.7223,4264.0,42.71,0.6207,81.73,398.5,0.8961,3309.0,99.23,354.0,663.0,978.75,3359.5,4564.5,935.9,541.6,475.6,2.3375,19575.0,20410.0,9380.0,157.05,207.6,1.6375,9530.0,0.131175,7.834,5052.25,301.15,1273.6,2.439,99.275,1.854,0.125325,0.15104,1536.0,315.6,559.2,,977.2,581.0,21860.0,982.0,537.3,0.187,105.8203,110.1875,77.5,800.25,0.1518,115.1875,111.4375,106.344,0.7223,4264.0,42.06,0.6207,81.07,386.25,0.8961,3251.0,96.54,345.0,653.3,965.0,3313.0,4496.5,935.9,539.6,457.45,2.3375,19041.0,19990.0,9220.0,153.8,204.9,1.625,9530.0,0.131175,7.834,4934.35,301.15,1273.6,2.439,96.5,1.854,0.125325,0.15104,1536.0,311.1,549.2,,963.6,573.2,21420.0,961.0,524.6,0.187,105.7109,108.9844,77.0,783.25,0.135,113.9844,111.0313,105.703,0.7223,4264.0,42.49,0.6207,81.22,390.75,0.8961,3294.0,98.4,348.75,656.0,968.25,3336.0,4558.5,935.9,541.6,474.75,2.3375,19110.0,20288.0,9350.0,154.0,207.5,1.625,9530.0,0.131175,7.834,5035.85,301.15,1273.6,2.439,98.45,1.854,0.125325,0.15104,1536.0,312.3,552.7,,966.7,579.8,21630.0,972.0,535.0,0.187,105.7813,110.0156,77.2,784.5,0.1465,115.0781,111.4219,106.313,168.0,0.0,4852.0,253.0,8.0,92778.0,1006.0,2.0,246228.0,9599.0,28425.0,1725611.0,2980.0,100537.0,5006.0,8.0,27230.0,22020.0,87659.0,16132.0,74130.0,10786.0,278978.0,11.0,0.0,448.0,66860.0,458238.0,2090.0,2300.0,0.0,10669.0,0.0,0.0,0.0,22566.0,162.0,5136.0,,18376.0,10406.0,1918.0,1939.0,146987.0,0.0,328372.0,367194.0,2526.0,903.0,134.0,310520.0,482436.0,816337.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090826.0,20090806.0,20090824.0,20090826.0,20090824.0,20090824.0,20090826.0,20090824.0,20090824.0,20090824.0,20090825.0,20090825.0,20090911.0,20090826.0,20090824.0,20090824.0,20090824.0,20090824.0,20090805.0,20090904.0,20090723.0,20090821.0,20090817.0,20090824.0,20090907.0,20090826.0,20090824.0,20090804.0,20090824.0,20090824.0,20090824.0,20090824.0,20090824.0,20090826.0,20090826.0,20090824.0,20090825.0,20090824.0,,20090825.0,20090819.0,20090907.0,20090824.0,20090908.0,20090824.0,20090826.0,20090826.0,20090824.0,20090824.0,20090824.0,20090826.0,20090826.0,20090826.0,0.714,4339.0,42.91,0.6178,81.29,391.0,0.8849,3289.0,98.26,353.0,655.2,968.0,3354.5,4546.5,924.9,541.6,476.35,2.3551,19168.0,20375.0,9310.0,153.95,206.5,1.6265,9695.0,0.130925,7.946,5028.75,302.25,1262.5,2.4566,98.4,1.893,0.12485,0.15102,1551.0,314.2,560.2,,971.5,569.6,21540.0,994.0,539.0,0.1825,105.8047,110.0781,77.2,787.25,0.1411,115.0781,111.4219,106.344,0.714,4339.0,43.36,0.6178,81.29,400.0,0.8849,3289.0,99.32,357.0,665.0,981.75,3386.5,4562.5,924.9,547.1,478.8,2.3551,19335.0,20685.0,9490.0,156.7,206.95,1.6265,9695.0,0.130925,7.946,5036.75,302.25,1262.5,2.4566,99.35,1.893,0.12485,0.15102,1551.0,316.7,566.7,,979.2,584.9,21970.0,1029.0,543.9,0.1825,105.8672,110.5469,77.35,796.75,0.1497,115.5469,111.5156,106.531,0.714,4339.0,42.82,0.6138,81.29,388.75,0.8849,3265.0,98.08,351.5,652.2,962.0,3346.5,4506.0,924.9,541.6,472.45,2.3551,18755.0,20310.0,9270.0,153.2,199.75,1.6005,9695.0,0.130525,7.946,4956.95,302.25,1262.5,2.4566,98.1,1.893,0.12485,0.15101,1536.0,312.1,560.2,,967.2,568.9,21540.0,994.0,536.0,0.1825,105.7578,109.7813,76.8,787.25,0.1411,114.7813,111.2813,106.125,0.714,4339.0,43.27,0.6178,81.29,400.0,0.8849,3265.0,98.88,356.5,658.3,969.75,3364.5,4524.5,924.9,544.6,478.2,2.3551,18816.0,20556.0,9400.0,153.25,200.95,1.6005,9695.0,0.130525,7.946,5001.0,302.25,1262.5,2.4566,98.925,1.893,0.12485,0.15102,1536.5,313.5,565.9,,968.3,584.3,21900.0,1029.0,543.1,0.1825,105.8359,110.375,77.25,796.0,0.146,115.375,111.4531,106.422,1290.0,0.0,4512.0,434.0,0.0,104311.0,1462.0,2.0,208702.0,13131.0,32857.0,2067951.0,35109.0,89883.0,3387.0,106.0,24856.0,22595.0,79112.0,13217.0,78958.0,12161.0,350909.0,3.0,0.0,3577.0,87602.0,624012.0,2551.0,1472.0,0.0,7822.0,0.0,45.0,1.0,25600.0,163.0,4059.0,,18111.0,17135.0,814.0,2894.0,124668.0,2.0,479871.0,436622.0,1512.0,2163.0,19.0,377499.0,507097.0,969704.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090827.0,20090807.0,20090825.0,20090827.0,20090825.0,20090825.0,20090827.0,20090825.0,20090825.0,20090825.0,20090826.0,20090826.0,20090914.0,20090827.0,20090825.0,20090825.0,20090825.0,20090825.0,20090806.0,20090907.0,20090724.0,20090824.0,20090818.0,20090825.0,20090908.0,20090827.0,20090825.0,20090805.0,20090825.0,20090825.0,20090825.0,20090825.0,20090825.0,20090827.0,20090827.0,20090825.0,20090826.0,20090825.0,,20090826.0,20090820.0,20090908.0,20090825.0,20090909.0,20090825.0,20090827.0,20090827.0,20090825.0,20090825.0,20090825.0,20090827.0,20090827.0,20090827.0,0.7268,4309.0,43.06,0.6138,80.66,394.5,0.8849,3258.0,98.48,354.0,657.5,969.5,3334.5,4512.5,927.2,543.85,474.15,2.2883,18854.0,20785.0,9420.0,153.3,199.5,1.5885,9683.0,0.1295,7.844,4999.55,305.7,1262.2,2.3898,98.525,1.8358,0.1256,0.15105,1549.0,312.7,567.4,,966.2,583.5,22140.0,1030.0,542.3,0.1822,105.8516,110.3906,77.15,794.75,0.1492,115.3906,111.4453,106.375,0.7268,4309.0,43.24,0.6138,80.93,402.0,0.8849,3364.0,99.51,358.0,662.3,975.75,3374.5,4554.5,927.2,543.85,476.5,2.2883,19258.0,20970.0,9580.0,154.6,203.35,1.5885,9683.0,0.12965,7.844,5043.55,305.7,1262.2,2.3898,99.55,1.8358,0.1256,0.15105,1549.0,315.5,581.7,,973.7,586.9,22140.0,1057.0,558.0,0.1822,105.9141,110.7813,78.25,812.25,0.1492,115.7813,111.6797,106.688,0.7268,4309.0,42.66,0.6138,78.2,387.0,0.8849,3258.0,95.62,345.0,654.1,964.0,3303.5,4486.5,927.2,528.6,469.7,2.2883,18646.0,20745.0,9410.0,150.45,199.25,1.5885,9683.0,0.1295,7.844,4943.95,305.7,1262.2,2.3898,95.65,1.8358,0.1256,0.15105,1547.0,311.6,567.4,,962.5,581.4,21870.0,1030.0,540.9,0.1822,105.7969,109.5625,77.0,791.25,0.1473,114.5625,111.1719,105.859,0.7268,4309.0,42.7,0.6138,78.85,391.25,0.8849,3342.0,96.56,348.5,658.1,970.5,3360.0,4506.5,927.2,531.0,472.3,2.2883,19235.0,20888.0,9560.0,150.7,201.7,1.5885,9683.0,0.12965,7.844,5027.0,305.7,1262.2,2.3898,96.6,1.8358,0.1256,0.15105,1548.0,313.7,577.7,,969.0,582.3,21940.0,1040.0,553.7,0.1822,105.8672,109.8594,77.6,795.25,0.1473,114.9375,111.5,106.328,2280.0,0.0,5822.0,314.0,23.0,112872.0,1540.0,8.0,324399.0,16121.0,30260.0,1886346.0,92497.0,106310.0,3878.0,88.0,17892.0,37775.0,93133.0,7743.0,80248.0,9490.0,394648.0,1.0,0.0,1903.0,57837.0,688904.0,1760.0,1623.0,0.0,13932.0,0.0,20.0,0.0,29637.0,141.0,7410.0,,14492.0,10925.0,7806.0,2821.0,51284.0,0.0,447882.0,470948.0,4231.0,976.0,12.0,434252.0,660986.0,1214965.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090828.0,20090810.0,20090826.0,20090828.0,20090826.0,20090826.0,20090828.0,20090826.0,20090826.0,20090826.0,20090827.0,20090827.0,20090915.0,20090828.0,20090826.0,20090826.0,20090826.0,20090826.0,20090807.0,20090908.0,20090727.0,20090825.0,20090819.0,20090826.0,20090909.0,20090828.0,20090826.0,20090806.0,20090826.0,20090826.0,20090826.0,20090826.0,20090826.0,20090828.0,20090828.0,20090826.0,20090827.0,20090826.0,,20090827.0,20090821.0,20090909.0,20090826.0,20090910.0,20090826.0,20090828.0,20090828.0,20090826.0,20090826.0,20090826.0,20090828.0,20090828.0,20090828.0,0.732,4313.0,42.76,0.6178,78.88,391.0,0.8893,3339.0,95.86,348.0,658.0,970.0,3360.0,4549.0,925.5,531.6,469.25,2.2612,18999.0,20960.0,9590.0,150.7,202.4,1.617,9807.0,0.1297,7.864,5003.75,302.85,1252.8,2.3854,96.0,1.8102,0.12625,0.15109,1551.0,313.0,581.2,,968.7,589.9,21890.0,1042.0,555.4,0.1762,105.8906,109.9531,77.75,803.25,0.1521,114.9531,111.5156,106.297,0.732,4313.0,42.76,0.6178,78.88,394.5,0.8893,3339.0,97.15,350.0,662.3,976.5,3398.0,4578.5,925.5,531.6,477.4,2.2652,19077.0,21045.0,9810.0,151.9,203.9,1.617,9807.0,0.1297,7.869,5051.75,302.85,1252.8,2.3854,97.175,1.8102,0.12625,0.15109,1551.0,314.3,584.7,,974.7,591.2,22030.0,1049.0,563.2,0.1762,105.9688,110.125,78.45,804.25,0.1521,115.125,111.6719,106.563,0.7274,4313.0,42.33,0.6119,78.17,388.25,0.8893,3328.0,95.18,345.0,645.8,958.5,3352.5,4521.5,925.5,526.85,468.9,2.2563,18608.0,20785.0,9580.0,149.5,201.2,1.617,9807.0,0.1297,7.864,4873.75,302.85,1252.8,2.3854,95.2,1.8102,0.12625,0.15109,1539.0,307.4,579.7,,957.2,585.5,21890.0,1038.5,549.9,0.1762,105.8438,108.9063,77.75,800.25,0.147,113.9063,111.2266,105.813,0.7274,4313.0,42.62,0.6134,78.68,390.75,0.8893,3328.0,95.94,347.5,659.8,973.0,3379.5,4556.0,925.5,531.1,472.4,2.2652,18675.0,20888.0,9700.0,149.6,201.8,1.617,9807.0,0.1297,7.869,4900.0,302.85,1252.8,2.3854,95.975,1.8102,0.12625,0.15109,1542.5,313.4,582.7,,971.5,590.9,22030.0,1039.5,562.0,0.1762,105.9297,109.875,78.15,803.0,0.1518,114.9375,111.6094,106.484,1129.0,0.0,5549.0,29.0,7.0,89012.0,477.0,2.0,255501.0,14954.0,35554.0,2068535.0,101425.0,108308.0,3489.0,106.0,21325.0,37674.0,87176.0,10843.0,96097.0,7358.0,315684.0,0.0,0.0,4021.0,71564.0,806680.0,2264.0,1500.0,0.0,10410.0,0.0,10.0,0.0,32197.0,114.0,4473.0,,20017.0,12262.0,2128.0,1647.0,152062.0,0.0,315724.0,312969.0,2370.0,1400.0,13.0,261245.0,376617.0,760355.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090831.0,20090811.0,20090827.0,20090831.0,20090827.0,20090827.0,20090831.0,20090827.0,20090827.0,20090827.0,20090828.0,20090828.0,20090916.0,20090901.0,20090827.0,20090827.0,20090827.0,20090827.0,20090810.0,20090909.0,20090728.0,20090826.0,20090820.0,20090827.0,20090910.0,20090831.0,20090827.0,20090807.0,20090827.0,20090827.0,20090827.0,20090827.0,20090827.0,20090831.0,20090831.0,20090827.0,20090828.0,20090827.0,,20090828.0,20090824.0,20090910.0,20090827.0,20090911.0,20090827.0,20090831.0,20090831.0,20090827.0,20090827.0,20090827.0,20090831.0,20090831.0,20090831.0,0.7298,4358.0,42.72,0.6087,77.92,391.0,0.877,3289.0,95.87,349.0,659.5,973.0,3394.5,4546.5,932.0,524.1,473.25,2.2563,19063.0,20780.0,9700.0,149.6,203.3,1.618,9645.0,0.1292,7.844,4875.75,302.45,1254.9,2.3952,95.925,1.8518,0.126025,0.15108,1532.0,315.8,590.2,,980.2,592.7,22220.0,1051.0,561.2,0.1779,105.9297,110.0313,78.15,806.25,0.1518,115.0313,111.6719,106.563,0.7298,4358.0,42.73,0.6113,77.92,395.25,0.8869,3289.0,97.46,351.0,668.8,982.5,3464.0,4553.5,932.0,536.1,474.65,2.2955,19357.0,21140.0,9750.0,152.95,206.05,1.618,9645.0,0.1292,7.844,4902.75,302.45,1254.9,2.3952,97.4,1.8518,0.126025,0.15108,1539.0,317.3,600.2,,980.7,595.0,22240.0,1065.5,567.5,0.1779,106.0547,110.625,78.85,806.25,0.156,115.625,111.9609,107.016,0.7298,4358.0,42.14,0.6078,77.87,385.25,0.877,3128.0,94.34,342.0,655.7,965.75,3391.5,4424.0,932.0,523.6,468.6,2.2563,18971.0,20780.0,9660.0,148.95,201.7,1.5905,9645.0,0.1292,7.774,4786.85,302.45,1254.9,2.3952,94.4,1.8518,0.126025,0.15108,1528.0,309.5,588.7,,964.2,584.0,22080.0,1039.5,558.8,0.1779,105.9297,109.4688,77.5,789.75,0.1518,114.4688,111.5391,106.359,0.7298,4358.0,42.37,0.611,77.92,393.75,0.8869,3155.0,97.0,350.0,661.1,971.25,3444.0,4455.0,932.0,535.95,471.55,2.2938,19182.0,21114.0,9700.0,152.7,206.0,1.5905,9645.0,0.1292,7.815,4802.6,302.45,1254.9,2.3952,97.05,1.8518,0.126025,0.15108,1539.0,312.2,598.7,,969.6,588.1,22230.0,1063.25,561.8,0.1779,106.0469,110.5,77.65,799.25,0.153,115.5,111.9063,106.938,381.0,0.0,5910.0,52.0,2.0,96705.0,1180.0,7.0,272730.0,21477.0,28419.0,1570206.0,102846.0,150145.0,2509.0,48.0,17334.0,38751.0,73978.0,279.0,64894.0,8636.0,354272.0,2.0,0.0,489.0,118078.0,689456.0,1951.0,1185.0,0.0,12564.0,0.0,84.0,0.0,25979.0,270.0,4793.0,,16225.0,12986.0,170.0,1777.0,181038.0,0.0,67168.0,117658.0,1907.0,2326.0,24.0,83494.0,72520.0,148101.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090901.0,20090812.0,20090828.0,20090901.0,20090828.0,20090828.0,20090901.0,20090828.0,20090828.0,20090828.0,20090831.0,20090831.0,20090917.0,20090902.0,20090828.0,20090828.0,20090828.0,20090828.0,20090811.0,20090910.0,20090729.0,20090827.0,20090821.0,20090828.0,20090911.0,20090901.0,20090828.0,20090810.0,20090828.0,20090828.0,20090828.0,20090828.0,20090828.0,20090901.0,20090901.0,20090828.0,20090831.0,20090828.0,,20090831.0,20090825.0,20090911.0,20090828.0,20090914.0,20090828.0,20090901.0,20090901.0,20090828.0,20090828.0,20090828.0,20090901.0,20090901.0,20090901.0,0.7134,4345.0,42.81,0.6152,80.41,393.5,0.8795,3133.0,97.37,351.0,660.4,970.25,3469.5,4445.5,940.0,539.1,473.2,2.285,19183.0,21265.0,9720.0,152.5,206.7,1.5905,9744.0,0.128625,7.694,4863.05,308.05,1260.3,2.3968,97.325,1.8634,0.12595,0.15108,1595.4,309.0,614.7,,961.4,591.8,22380.0,1083.0,561.8,0.1868,106.0625,110.375,77.25,802.25,0.1564,115.375,111.875,106.875,0.7134,4345.0,42.81,0.6152,80.41,397.0,0.8795,3133.0,98.03,352.5,662.8,974.75,3472.0,4459.5,940.0,540.1,483.3,2.3068,19426.0,21340.0,9790.0,153.1,207.9,1.603,9744.0,0.128625,7.699,4869.75,308.05,1260.3,2.3968,98.075,1.8634,0.12595,0.15108,1595.4,309.5,617.7,,963.7,598.9,22410.0,1109.0,568.9,0.1868,106.1953,111.1563,78.1,804.25,0.1654,116.1563,112.3359,107.469,0.7134,4345.0,42.11,0.6118,80.41,388.75,0.8795,3133.0,96.29,344.5,649.1,957.0,3434.0,4410.0,940.0,532.8,472.8,2.285,19047.0,20935.0,9640.0,149.2,204.35,1.5905,9744.0,0.128,7.634,4709.75,308.05,1260.3,2.3968,96.325,1.8634,0.12595,0.15108,1595.4,305.7,597.2,,955.7,590.5,22340.0,1082.5,554.0,0.1868,106.0078,109.4688,77.05,784.25,0.1538,114.4688,111.7109,106.5,0.7134,4345.0,42.23,0.6118,80.41,393.5,0.8795,3133.0,97.25,348.0,653.1,963.5,3463.5,4452.5,940.0,535.8,479.0,2.2953,19413.0,21213.0,9730.0,149.55,206.6,1.595,9744.0,0.128,7.642,4747.5,308.05,1260.3,2.3968,97.3,1.8634,0.12595,0.15108,1595.4,307.3,606.7,,961.9,596.5,22360.0,1084.75,566.5,0.1868,106.1797,110.7813,77.95,791.25,0.1633,115.8125,112.2734,107.328,1530.0,0.0,4678.0,36.0,2.0,115187.0,394.0,0.0,239217.0,21449.0,33478.0,1647166.0,87082.0,123667.0,2818.0,99.0,13130.0,37236.0,69480.0,548.0,77117.0,8216.0,370805.0,8.0,0.0,3426.0,86559.0,735340.0,2623.0,2068.0,0.0,11926.0,0.0,265.0,0.0,17162.0,134.0,3712.0,,20203.0,17493.0,5373.0,873.0,198705.0,1.0,50697.0,62210.0,2174.0,3945.0,52.0,53342.0,54137.0,111700.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090902.0,20090813.0,20090831.0,20090902.0,20090831.0,20090831.0,20090902.0,20090831.0,20090831.0,20090831.0,20090901.0,20090901.0,20090918.0,20090903.0,20090831.0,20090831.0,20090831.0,20090831.0,20090812.0,20090911.0,20090730.0,20090828.0,20090824.0,20090831.0,20090914.0,20090902.0,20090831.0,20090811.0,20090831.0,20090831.0,20090831.0,20090831.0,20090831.0,20090902.0,20090902.0,20090831.0,20090901.0,20090831.0,,20090901.0,20090826.0,20090914.0,20090831.0,20090915.0,20090831.0,20090902.0,20090902.0,20090831.0,20090831.0,20090831.0,20090902.0,20090902.0,20090902.0,0.7176,4450.0,41.34,0.604,77.54,392.0,0.8787,3117.0,97.26,343.5,652.2,964.75,3442.0,4462.5,934.7,526.6,481.3,2.2288,19098.0,21320.0,9670.0,150.45,210.0,1.575,9817.0,0.1273,7.579,4729.75,310.2,1258.4,2.3188,97.3,1.7734,0.12435,0.15107,1588.0,306.3,600.7,,956.9,591.9,22320.0,1057.0,566.4,0.2001,106.1719,110.7813,78.35,784.75,0.1654,115.7813,112.2891,107.313,0.7218,4450.0,41.36,0.6168,77.54,396.5,0.8809,3121.0,97.87,353.0,662.0,971.5,3483.0,4479.5,934.7,526.6,483.05,2.2288,19110.0,21465.0,9830.0,151.8,211.25,1.593,9817.0,0.1273,7.599,4836.75,310.2,1258.4,2.3188,97.975,1.7734,0.12435,0.15107,1603.0,311.5,603.7,,970.0,598.3,22320.0,1057.0,575.0,0.2001,106.2344,112.0938,78.95,795.25,0.1739,117.0938,112.5938,107.859,0.7176,4450.0,40.95,0.6038,76.38,384.5,0.8767,3107.0,93.64,342.0,637.6,939.0,3440.0,4423.0,934.7,517.6,464.75,2.2158,18708.0,21315.0,9650.0,149.9,209.75,1.575,9817.0,0.1273,7.579,4719.85,310.2,1258.4,2.3188,93.675,1.7734,0.12435,0.15107,1588.0,300.0,592.2,,937.4,589.5,21990.0,1046.5,563.5,0.2001,106.1406,110.5938,78.3,779.25,0.1564,115.5938,112.1719,107.156,0.7213,4450.0,41.15,0.6119,76.68,394.25,0.8786,3121.0,94.47,353.0,639.2,940.25,3455.5,4439.0,934.7,521.5,467.5,2.2173,18849.0,21380.0,9820.0,150.5,210.5,1.593,9817.0,0.1273,7.586,4786.2,310.2,1258.4,2.3188,94.5,1.7734,0.12435,0.15107,1603.0,301.0,602.2,,938.7,594.5,22310.0,1049.0,572.1,0.2001,106.2188,111.9063,78.35,795.25,0.172,116.8438,112.5078,107.688,299.0,0.0,4831.0,24.0,13.0,141944.0,1087.0,4.0,276967.0,8048.0,56007.0,3206696.0,120089.0,88970.0,1894.0,269.0,4041.0,41198.0,78383.0,1987.0,80127.0,5444.0,264402.0,9.0,0.0,1471.0,73544.0,718342.0,562.0,1508.0,0.0,12538.0,0.0,1.0,0.0,2340.0,291.0,1497.0,,36005.0,13767.0,11119.0,165.0,214284.0,0.0,30292.0,30088.0,1740.0,592.0,52.0,22929.0,26007.0,59454.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090903.0,20090814.0,20090901.0,20090903.0,20090901.0,20090901.0,20090903.0,20090901.0,20090901.0,20090901.0,20090902.0,20090902.0,20090921.0,20090904.0,20090901.0,20090901.0,20090901.0,20090901.0,20090813.0,20090914.0,20090731.0,20090831.0,20090825.0,20090901.0,20090915.0,20090903.0,20090901.0,20090812.0,20090901.0,20090901.0,20090901.0,20090901.0,20090901.0,20090903.0,20090903.0,20090901.0,20090902.0,20090901.0,,20090902.0,20090827.0,20090915.0,20090901.0,20090916.0,20090901.0,20090903.0,20090903.0,20090901.0,20090901.0,20090901.0,20090903.0,20090903.0,20090903.0,0.7261,4472.0,41.31,0.6168,76.62,392.75,0.8807,3155.0,94.07,350.0,638.9,940.0,3463.5,4458.5,937.0,520.6,468.25,2.1963,19042.0,21160.0,9820.0,150.35,209.9,1.594,9934.0,0.127775,7.549,4734.3,305.15,1241.2,2.2692,94.2,1.7864,0.128575,0.1511,1620.5,299.5,601.2,,935.5,598.0,22770.0,1054.0,572.2,0.1862,106.2031,111.7813,78.45,789.25,0.1737,116.7813,112.5078,107.688,0.7261,4472.0,41.33,0.6168,76.62,393.5,0.8811,3159.0,95.88,351.0,641.5,944.75,3466.5,4527.5,938.0,528.6,475.2,2.1963,19292.0,21390.0,10000.0,150.9,210.7,1.594,9934.0,0.127775,7.559,4795.75,305.15,1241.2,2.2692,95.925,1.7864,0.128575,0.1511,1620.5,301.7,601.2,,941.8,599.3,22770.0,1054.0,586.1,0.1862,106.2031,111.875,80.2,789.25,0.1768,116.875,112.5078,107.719,0.7261,4472.0,40.66,0.6133,75.03,381.0,0.8807,3155.0,92.51,338.0,633.6,934.75,3417.0,4455.5,937.0,513.1,464.7,2.1963,19015.0,20955.0,9800.0,148.5,209.05,1.5745,9934.0,0.127775,7.419,4672.95,305.15,1241.2,2.2692,92.55,1.7864,0.128575,0.1511,1620.5,298.6,570.7,,933.3,588.1,22180.0,968.0,571.8,0.1862,106.1328,111.125,78.1,782.25,0.1645,116.125,112.2656,107.266,0.7261,4472.0,40.69,0.6147,75.03,383.75,0.8807,3156.0,92.56,339.25,636.0,938.0,3441.5,4484.0,937.7,514.6,466.35,2.1963,19129.0,21351.0,9990.0,150.5,209.35,1.5745,9934.0,0.127775,7.43,4781.75,305.15,1241.2,2.2692,92.6,1.7864,0.128575,0.1511,1620.5,298.8,571.4,,936.4,597.4,22290.0,968.0,585.1,0.1862,106.1875,111.4688,79.9,783.5,0.1705,116.25,112.3203,107.281,1.0,0.0,2923.0,872.0,22.0,125281.0,6.0,2.0,336835.0,4019.0,34777.0,1920576.0,108668.0,98100.0,5826.0,76.0,1622.0,44732.0,71555.0,11598.0,81813.0,6738.0,281556.0,8.0,0.0,4942.0,98952.0,753284.0,1854.0,4042.0,0.0,14581.0,1.0,0.0,0.0,1080.0,241.0,948.0,,24363.0,13919.0,22981.0,202.0,165214.0,0.0,11185.0,14403.0,2665.0,258.0,109.0,13911.0,10778.0,42238.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090904.0,20090817.0,20090902.0,20090904.0,20090902.0,20090902.0,20090904.0,20090902.0,20090902.0,20090902.0,20090903.0,20090903.0,20090922.0,20090907.0,20090902.0,20090902.0,20090902.0,20090902.0,20090814.0,20090915.0,20090803.0,20090901.0,20090826.0,20090902.0,20090916.0,20090904.0,20090902.0,20090813.0,20090902.0,20090902.0,20090902.0,20090902.0,20090902.0,20090904.0,20090904.0,20090902.0,20090903.0,20090902.0,,20090903.0,20090828.0,20090916.0,20090902.0,20090917.0,20090902.0,20090904.0,20090904.0,20090902.0,20090902.0,20090902.0,20090904.0,20090904.0,20090904.0,0.7371,4410.0,40.31,0.6248,74.47,383.5,0.8957,3156.0,92.71,338.5,634.6,937.75,3460.5,4524.5,959.6,511.6,461.7,2.1709,19245.0,21410.0,10000.0,150.8,210.2,1.5715,10113.0,0.129,7.444,4859.75,301.7,1244.5,2.2882,92.875,1.772,0.129475,0.15111,1651.0,300.2,574.7,,941.7,599.8,22570.0,966.0,586.1,0.1914,106.1641,111.25,79.9,781.25,0.169,116.25,112.4141,107.281,0.7371,4410.0,40.66,0.6248,74.59,384.0,0.8957,3182.0,93.31,340.5,644.4,948.0,3487.0,4578.0,959.6,513.1,468.35,2.1709,19332.0,21520.0,10010.0,151.7,211.4,1.588,10113.0,0.129,7.484,4945.55,301.95,1244.5,2.2882,93.35,1.772,0.129475,0.15111,1651.0,302.3,580.2,,945.2,601.2,22650.0,978.5,591.7,0.1914,106.2188,111.4688,80.45,786.25,0.1713,116.4688,112.4844,107.469,0.7371,4410.0,40.21,0.6248,73.96,380.0,0.8957,3156.0,91.56,336.5,631.5,935.0,3441.5,4518.5,959.6,507.1,458.7,2.1517,18935.0,21260.0,9940.0,148.2,209.7,1.5715,10113.0,0.129,7.379,4838.4,301.7,1244.5,2.2502,91.6,1.772,0.129475,0.15111,1651.0,296.5,574.2,,933.6,592.4,22360.0,966.0,581.3,0.1914,106.1094,109.8438,79.8,779.25,0.1502,114.8438,112.0547,106.688,0.7371,4410.0,40.31,0.6248,74.59,383.75,0.8957,3182.0,92.56,340.25,643.0,945.5,3451.5,4566.0,959.6,511.1,466.95,2.1593,19302.0,21417.0,9980.0,148.3,211.2,1.5835,10113.0,0.129,7.379,4932.85,301.95,1244.5,2.2608,92.6,1.772,0.129475,0.15111,1651.0,301.7,579.5,,943.9,597.3,22590.0,971.0,585.7,0.1914,106.1484,109.9063,80.35,782.0,0.1649,114.9688,112.1563,106.797,1714.0,0.0,1283.0,30.0,39.0,87623.0,862.0,2.0,269497.0,11290.0,26092.0,1398009.0,99603.0,59781.0,4917.0,116.0,965.0,41551.0,68447.0,16198.0,57079.0,11314.0,204710.0,3.0,0.0,1083.0,112886.0,576888.0,1237.0,3804.0,2.0,11227.0,0.0,152.0,0.0,664.0,198.0,1814.0,,37250.0,15354.0,15787.0,6158.0,181222.0,0.0,13697.0,25990.0,2763.0,1261.0,84.0,19100.0,15664.0,25739.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090908.0,20090818.0,20090903.0,20090908.0,20090903.0,20090903.0,20090908.0,20090903.0,20090903.0,20090903.0,20090904.0,20090904.0,20090923.0,20090908.0,20090903.0,20090903.0,20090903.0,20090903.0,20090817.0,20090916.0,20090804.0,20090902.0,20090827.0,20090903.0,20090917.0,20090908.0,20090903.0,20090814.0,20090903.0,20090903.0,20090903.0,20090903.0,20090903.0,20090908.0,20090908.0,20090903.0,20090904.0,20090903.0,,20090904.0,20090831.0,20090917.0,20090903.0,20090918.0,20090903.0,20090908.0,20090908.0,20090903.0,20090903.0,20090903.0,20090908.0,20090908.0,20090908.0,0.7485,4402.0,40.31,0.6261,74.42,383.25,0.8999,3275.0,92.66,341.0,643.1,945.25,3450.0,4587.5,963.7,513.6,466.15,2.1505,18865.0,21520.0,9970.0,148.3,210.15,1.5775,10168.0,0.1294,7.289,4921.75,309.75,1268.2,2.2452,92.725,1.7562,0.1306,0.15129,1743.8,301.8,581.2,,946.0,590.7,22730.0,977.0,585.0,0.194,106.1563,109.875,80.3,783.25,0.1634,114.875,112.1641,106.797,0.7485,4402.0,40.42,0.6286,74.42,386.0,0.8999,3281.0,93.91,341.0,653.0,960.0,3481.5,4606.0,963.7,514.6,471.7,2.1534,18888.0,21840.0,10110.0,150.3,210.75,1.5775,10168.0,0.1294,7.289,4932.85,309.75,1268.2,2.2452,93.975,1.7562,0.1306,0.15129,1743.8,306.1,581.2,,958.4,595.8,22800.0,977.0,589.0,0.194,106.2266,110.2813,80.3,784.25,0.1697,115.2813,112.3516,107.141,0.7469,4402.0,39.98,0.6261,74.42,376.0,0.8999,3244.0,92.17,332.5,640.1,943.75,3427.0,4560.0,963.7,510.1,464.45,2.1448,18368.0,21505.0,9970.0,148.1,208.05,1.575,10168.0,0.1294,7.179,4873.95,309.75,1268.2,2.2452,92.225,1.7562,0.1306,0.15129,1743.8,299.8,567.5,,942.7,584.7,22600.0,950.0,580.5,0.194,106.1563,109.3438,78.5,772.25,0.1559,114.3438,111.9922,106.641,0.7474,4402.0,40.26,0.6286,74.42,380.25,0.8999,3257.0,92.47,336.75,650.6,957.75,3451.0,4588.0,963.7,510.35,471.05,2.1448,18432.0,21778.0,10020.0,149.35,209.55,1.5775,10168.0,0.1294,7.179,4896.85,309.75,1268.2,2.2452,92.5,1.7562,0.1306,0.15129,1743.8,305.5,571.4,,956.1,591.1,22770.0,961.5,585.4,0.194,106.1719,109.4688,78.8,775.0,0.1595,114.375,112.0,106.688,1774.0,0.0,4806.0,13.0,4.0,100031.0,862.0,5.0,231967.0,9128.0,25342.0,1625973.0,83053.0,106728.0,5928.0,255.0,440.0,40972.0,95336.0,19929.0,69445.0,7904.0,300217.0,4.0,0.0,2076.0,127150.0,592362.0,1463.0,3153.0,0.0,10327.0,0.0,368.0,0.0,815.0,229.0,5484.0,,35039.0,15334.0,8191.0,7956.0,145763.0,0.0,5578.0,16790.0,2923.0,1101.0,101.0,9558.0,18582.0,36573.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090909.0,20090819.0,20090904.0,20090909.0,20090904.0,20090904.0,20090909.0,20090904.0,20090904.0,20090904.0,20090908.0,20090908.0,20090924.0,20090909.0,20090904.0,20090904.0,20090904.0,20090904.0,20090818.0,20090917.0,20090805.0,20090903.0,20090828.0,20090904.0,20090918.0,20090909.0,20090904.0,20090817.0,20090904.0,20090904.0,20090904.0,20090904.0,20090904.0,20090909.0,20090909.0,20090904.0,20090908.0,20090904.0,,20090908.0,20090901.0,20090918.0,20090904.0,20090921.0,20090904.0,20090909.0,20090909.0,20090904.0,20090904.0,20090904.0,20090909.0,20090909.0,20090909.0,0.7467,4381.0,40.11,0.6271,73.85,379.75,0.9027,3275.0,92.7,333.25,651.2,957.25,3437.0,4563.5,977.9,509.6,471.5,2.1241,18579.0,21950.0,10040.0,149.45,211.0,1.593,10166.0,0.128575,7.174,4821.65,311.7,1273.5,2.2308,92.7,1.7398,0.1298,0.15128,1743.3,306.4,571.7,,967.7,591.0,22920.0,960.0,585.1,0.1978,106.1641,109.4063,78.8,771.75,0.1567,114.4063,112.0469,106.719,0.7467,4381.0,40.2,0.6271,73.85,380.5,0.9027,3275.0,93.29,333.5,661.4,970.75,3481.0,4651.5,977.9,511.2,473.85,2.1393,18756.0,22000.0,10040.0,150.6,211.35,1.6105,10166.0,0.128575,7.334,4824.75,311.7,1273.5,2.2308,93.35,1.7398,0.1298,0.15128,1743.3,309.1,572.2,,967.9,595.6,22920.0,960.0,587.6,0.1978,106.2188,109.5938,78.85,775.0,0.1643,114.5938,112.1719,106.906,0.7467,4381.0,39.84,0.6261,73.85,370.5,0.9002,3259.0,91.63,327.0,650.6,956.0,3370.5,4563.5,977.9,504.1,467.8,2.1241,18254.0,21755.0,9860.0,148.3,209.1,1.593,10166.0,0.128575,7.169,4679.75,311.7,1273.5,2.2308,91.675,1.7398,0.1298,0.15128,1743.3,305.3,565.2,,962.2,576.8,22570.0,941.0,579.1,0.1978,106.125,108.5625,77.85,768.0,0.1354,113.5625,111.8594,106.422,0.7467,4381.0,39.84,0.6261,73.85,370.75,0.9002,3270.0,92.53,327.25,661.1,968.75,3387.0,4635.5,977.9,506.6,471.05,2.1293,18585.0,21903.0,9870.0,149.0,209.3,1.6105,10166.0,0.128575,7.334,4694.35,311.7,1273.5,2.2308,92.575,1.7398,0.1298,0.15128,1743.3,308.8,566.4,,967.4,577.6,22640.0,942.0,585.0,0.1978,106.1953,109.3125,78.0,768.0,0.1441,114.4063,112.1016,106.797,4212.0,0.0,1710.0,191.0,0.0,94897.0,1497.0,7.0,229782.0,9403.0,30866.0,1527757.0,164543.0,25888.0,4364.0,214.0,482.0,35660.0,91009.0,9855.0,69526.0,5303.0,256508.0,2.0,0.0,1271.0,138001.0,648752.0,751.0,2411.0,0.0,8569.0,0.0,411.0,0.0,164.0,175.0,2836.0,,19651.0,19987.0,7591.0,6797.0,122388.0,0.0,3938.0,24699.0,2409.0,703.0,151.0,19324.0,15925.0,17564.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090910.0,20090820.0,20090908.0,20090910.0,20090908.0,20090908.0,20090910.0,20090908.0,20090908.0,20090908.0,20090909.0,20090909.0,20090925.0,20090910.0,20090908.0,20090908.0,20090908.0,20090908.0,20090819.0,20090918.0,20090806.0,20090904.0,20090831.0,20090908.0,20090921.0,20090910.0,20090908.0,20090818.0,20090908.0,20090908.0,20090908.0,20090908.0,20090908.0,20090910.0,20090910.0,20090908.0,20090909.0,20090908.0,,20090909.0,20090902.0,20090921.0,20090908.0,20090922.0,20090908.0,20090910.0,20090910.0,20090908.0,20090908.0,20090908.0,20090910.0,20090910.0,20090910.0,0.7489,4368.0,40.46,0.6332,76.43,370.0,0.9016,3249.0,92.38,327.25,661.1,968.25,3389.0,4672.0,981.0,519.6,470.2,2.2132,18564.0,22025.0,9880.0,149.05,209.8,1.617,10119.0,0.129025,7.334,4721.75,314.3,1304.0,2.2928,92.3,1.7924,0.12995,0.15127,1765.8,308.5,573.2,,968.9,577.5,22670.0,955.0,585.3,0.2103,106.1953,109.2813,77.5,768.25,0.1441,114.2813,112.0859,106.719,0.7489,4368.0,40.61,0.6338,77.05,375.25,0.9016,3294.0,96.3,331.5,666.4,980.25,3398.5,4678.0,981.0,524.6,482.25,2.2132,18694.0,22025.0,10060.0,153.0,210.3,1.617,10119.0,0.129025,7.454,4850.35,314.3,1304.0,2.2928,96.325,1.7924,0.12995,0.15127,1765.8,308.5,573.2,,978.7,584.0,22670.0,962.5,591.8,0.2103,106.2969,111.3125,77.6,771.25,0.1513,116.3125,112.625,107.703,0.7489,4368.0,40.36,0.6318,75.51,366.5,0.9016,3249.0,92.05,326.25,652.7,963.25,3351.0,4593.0,981.0,517.6,470.2,2.1938,18152.0,21640.0,9880.0,148.8,206.25,1.612,10119.0,0.129025,7.329,4721.75,314.3,1304.0,2.2928,92.1,1.7924,0.12995,0.15127,1765.8,308.5,568.7,,965.7,576.6,22330.0,949.0,585.1,0.2103,106.1484,108.9063,76.85,753.25,0.133,113.9063,112.0313,106.5,0.7489,4368.0,40.41,0.6318,76.45,372.0,0.9016,3287.0,95.61,328.5,663.3,976.5,3366.0,4626.5,981.0,523.1,480.15,2.1938,18368.0,21727.0,10020.0,152.3,207.25,1.617,10119.0,0.129025,7.416,4812.1,314.3,1304.0,2.2928,95.65,1.7924,0.12995,0.15127,1765.8,308.5,569.5,,974.8,578.9,22530.0,956.5,590.0,0.2103,106.2813,111.2188,77.0,755.25,0.1368,115.9375,112.4609,107.563,4028.0,0.0,2252.0,146.0,15.0,89745.0,535.0,4.0,374237.0,10234.0,9013.0,358078.0,122202.0,36850.0,7845.0,2080.0,657.0,44580.0,3539.0,12227.0,100812.0,7463.0,324704.0,5.0,0.0,6471.0,128598.0,34820.0,1259.0,5626.0,0.0,16078.0,0.0,163.0,0.0,159.0,0.0,3854.0,,60440.0,12798.0,966.0,7528.0,123020.0,0.0,4487.0,244047.0,3269.0,1983.0,93.0,232542.0,7016.0,790821.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090911.0,20090821.0,20090909.0,20090911.0,20090909.0,20090909.0,20090911.0,20090909.0,20090909.0,20090909.0,20090910.0,20090910.0,20090928.0,20090911.0,20090909.0,20090909.0,20090909.0,20090909.0,20090820.0,20090921.0,20090807.0,20090908.0,20090901.0,20090909.0,20090922.0,20090911.0,20090909.0,20090819.0,20090909.0,20090909.0,20090909.0,20090909.0,20090909.0,20090911.0,20090911.0,20090909.0,20090910.0,20090909.0,,20090910.0,20090903.0,20090922.0,20090909.0,20090923.0,20090909.0,20090911.0,20090911.0,20090909.0,20090909.0,20090909.0,20090911.0,20090911.0,20090911.0,0.7493,4298.0,40.14,0.6343,76.86,371.5,0.9026,3303.0,95.84,327.0,663.6,976.5,3352.5,4654.0,978.4,526.1,480.35,2.2238,18575.0,21695.0,10030.0,153.6,208.2,1.6195,10209.0,0.1293,7.569,4785.75,310.75,1305.8,2.3102,95.85,1.7916,0.13185,0.15127,1761.3,308.9,570.2,,975.7,585.3,22640.0,950.0,590.4,0.2128,106.2813,110.9375,76.75,750.25,0.1417,115.9375,112.3984,107.547,0.7493,4298.0,40.26,0.6348,76.86,376.5,0.907,3390.0,97.03,333.0,672.2,988.0,3465.0,4681.0,978.4,530.35,480.4,2.2282,18859.0,21795.0,10070.0,154.8,213.15,1.6275,10209.0,0.1293,7.574,4826.75,310.75,1305.8,2.3102,97.05,1.7916,0.13185,0.15127,1761.3,312.4,572.4,,986.0,594.8,22810.0,957.5,595.4,0.2128,106.3438,112.25,77.0,759.25,0.1417,117.25,112.7813,108.219,0.7493,4298.0,40.02,0.632,76.86,369.25,0.9026,3303.0,95.17,327.0,659.2,971.5,3330.5,4626.5,978.4,518.6,475.2,2.2238,18574.0,21275.0,9870.0,151.65,207.1,1.6195,10209.0,0.129275,7.564,4698.75,310.75,1305.8,2.3102,95.225,1.7916,0.13185,0.15127,1761.3,306.5,567.6,,969.9,583.6,22610.0,947.0,582.3,0.2128,106.2578,110.8125,76.0,750.25,0.1304,115.8125,112.3984,107.406,0.7493,4298.0,40.02,0.632,76.86,374.25,0.9034,3367.0,95.82,330.75,670.3,986.0,3455.0,4648.5,978.4,524.6,477.3,2.2238,18645.0,21507.0,10040.0,152.8,212.95,1.624,10209.0,0.129275,7.564,4741.5,310.75,1305.8,2.3102,95.85,1.7916,0.13185,0.15127,1761.3,311.8,570.0,,984.1,592.9,22620.0,948.5,584.6,0.2128,106.2734,111.3438,76.15,752.5,0.138,116.25,112.4688,107.656,926.0,0.0,4078.0,267.0,6.0,81306.0,1671.0,4.0,331984.0,7934.0,47899.0,1510627.0,128598.0,52244.0,4705.0,2438.0,668.0,38228.0,2864.0,15103.0,81643.0,7878.0,1558.0,2.0,0.0,2363.0,117221.0,51134.0,1243.0,3328.0,1.0,10777.0,0.0,742.0,0.0,423.0,344.0,3444.0,,82909.0,15065.0,1090.0,5582.0,157389.0,1.0,7037.0,202019.0,3198.0,1550.0,27.0,192537.0,2433.0,790528.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090914.0,20090824.0,20090910.0,20090914.0,20090910.0,20090910.0,20090914.0,20090910.0,20090910.0,20090910.0,20090911.0,20090911.0,20090929.0,20090914.0,20090910.0,20090910.0,20090910.0,20090910.0,20090821.0,20090922.0,20090810.0,20090909.0,20090902.0,20090910.0,20090923.0,20090914.0,20090910.0,20090820.0,20090910.0,20090910.0,20090910.0,20090910.0,20090910.0,20090914.0,20090914.0,20090910.0,20090911.0,20090910.0,,20090911.0,20090904.0,20090923.0,20090910.0,20090924.0,20090910.0,20090914.0,20090914.0,20090910.0,20090910.0,20090910.0,20090914.0,20090914.0,20090914.0,0.7467,4467.0,39.85,0.6283,77.09,373.75,0.8923,3409.0,96.15,330.5,670.5,985.5,3453.0,4613.0,973.0,522.6,479.45,2.1988,18659.0,21575.0,10000.0,153.0,209.7,1.6175,10245.0,0.12905,7.364,4851.75,309.15,1297.4,2.2988,96.25,1.767,0.131775,0.15121,1782.0,313.4,570.2,,987.5,594.0,22640.0,948.0,583.3,0.2124,106.25,111.3125,76.15,753.25,0.1384,116.3125,112.1328,107.625,0.7467,4467.0,40.07,0.6283,77.13,383.5,0.8966,3409.0,96.95,339.5,676.9,992.25,3474.0,4675.0,973.0,527.1,479.45,2.2011,18810.0,21770.0,10220.0,154.3,212.8,1.618,10245.0,0.12905,7.374,4858.65,309.15,1297.4,2.2988,97.05,1.767,0.131775,0.15121,1782.0,315.0,572.7,,990.2,602.4,22820.0,955.0,588.0,0.2124,106.25,111.3438,76.15,758.25,0.1493,116.3438,112.1328,107.734,0.7467,4467.0,39.8,0.6283,77.09,373.0,0.8923,3394.0,95.37,330.5,668.5,982.0,3426.0,4590.5,973.0,518.6,468.7,2.1963,18359.0,21420.0,9950.0,152.5,208.35,1.608,10245.0,0.12905,7.354,4786.75,309.15,1297.4,2.2988,95.55,1.767,0.131775,0.15121,1782.0,310.9,568.7,,980.2,591.6,22520.0,945.5,566.7,0.2124,106.25,110.4375,74.85,750.25,0.1336,115.4375,112.1328,107.078,0.7467,4467.0,39.87,0.6283,77.09,379.75,0.8966,3401.0,96.45,336.25,671.6,985.75,3444.0,4655.0,973.0,527.1,472.65,2.1973,18499.0,21506.0,10170.0,153.4,211.75,1.618,10245.0,0.12905,7.374,4812.85,309.15,1297.4,2.2988,96.475,1.767,0.131775,0.15121,1782.0,312.3,568.7,,984.0,601.4,22630.0,946.5,570.3,0.2124,106.25,110.6875,74.9,755.0,0.146,115.5313,112.1328,107.094,1053.0,0.0,1765.0,19.0,4.0,91194.0,962.0,2.0,345551.0,9695.0,44855.0,1760936.0,116958.0,137541.0,6426.0,2602.0,414.0,40054.0,4302.0,11006.0,89068.0,5529.0,2079.0,3.0,0.0,1527.0,198021.0,62906.0,583.0,2284.0,0.0,274.0,0.0,738.0,0.0,118.0,217.0,3608.0,,68316.0,10093.0,933.0,6865.0,191692.0,0.0,1063.0,131168.0,8427.0,2942.0,19.0,125801.0,4980.0,546591.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090915.0,20090825.0,20090911.0,20090915.0,20090911.0,20090911.0,20090915.0,20090911.0,20090911.0,20090911.0,20090914.0,20090914.0,20090930.0,20090915.0,20090911.0,20090911.0,20090911.0,20090911.0,20090824.0,20090923.0,20090811.0,20090910.0,20090903.0,20090911.0,20090924.0,20090915.0,20090911.0,20090821.0,20090911.0,20090911.0,20090911.0,20090911.0,20090911.0,20090915.0,20090915.0,20090911.0,20090914.0,20090911.0,,20090914.0,20090908.0,20090924.0,20090911.0,20090925.0,20090911.0,20090915.0,20090915.0,20090911.0,20090911.0,20090911.0,20090915.0,20090915.0,20090915.0,0.7438,4444.0,39.81,0.6321,77.49,379.0,0.897,3424.0,96.56,338.5,680.5,984.5,3450.0,4679.5,987.7,528.6,473.0,2.197,19059.0,21555.0,10200.0,153.55,211.5,1.6265,10037.0,0.12935,7.879,4781.75,310.2,1335.1,2.2582,96.625,1.7232,0.13305,0.15121,1784.6,311.1,566.7,,976.0,608.7,22530.0,951.0,569.5,0.2156,106.25,111.3125,74.9,754.25,0.1474,116.3125,112.125,107.125,0.7488,4444.0,39.81,0.6321,77.92,384.75,0.9051,3424.0,97.34,341.25,680.5,993.75,3472.0,4704.5,987.7,532.6,475.95,2.1972,19110.0,21755.0,10220.0,154.4,212.35,1.6445,10037.0,0.1294,7.924,4901.65,310.2,1335.1,2.2582,97.325,1.7232,0.13305,0.15121,1784.6,315.1,568.5,,992.0,611.3,22670.0,951.0,574.5,0.2156,106.25,111.5625,75.5,764.25,0.1508,116.5625,112.2266,107.297,0.7438,4444.0,39.51,0.6321,74.99,373.25,0.897,3387.0,93.26,330.0,663.8,974.0,3389.0,4634.5,987.7,512.6,467.7,2.1388,18792.0,21490.0,10130.0,151.4,210.35,1.6265,10037.0,0.12935,7.714,4752.85,310.2,1335.1,2.2582,93.325,1.7232,0.13305,0.15121,1784.6,309.6,557.5,,976.0,604.9,22080.0,917.5,564.3,0.2156,106.1641,109.6875,74.5,748.25,0.1351,114.6875,111.875,106.609,0.7488,4444.0,39.53,0.6321,75.04,384.25,0.9051,3409.0,93.85,340.75,678.2,992.0,3425.5,4679.5,987.7,515.6,469.45,2.1396,18919.0,21650.0,10200.0,152.85,211.2,1.6375,10037.0,0.1294,7.714,4891.75,310.2,1335.1,2.2582,93.925,1.7232,0.13305,0.15121,1784.6,313.9,559.7,,990.2,607.5,22190.0,923.0,568.6,0.2156,106.1953,110.0313,75.25,763.5,0.1402,114.9375,112.0469,106.875,4229.0,0.0,1896.0,1.0,24.0,108291.0,831.0,7.0,172478.0,13268.0,41789.0,1946759.0,141719.0,147878.0,7598.0,2330.0,704.0,43064.0,10416.0,9802.0,61008.0,6549.0,2021.0,4.0,0.0,615.0,189388.0,94610.0,876.0,5471.0,1.0,432.0,0.0,15.0,0.0,139.0,232.0,4136.0,,74613.0,305.0,2095.0,6843.0,137734.0,0.0,817.0,192910.0,7135.0,2540.0,23.0,187071.0,8757.0,773037.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090916.0,20090826.0,20090914.0,20090916.0,20090914.0,20090914.0,20090916.0,20090914.0,20090914.0,20090914.0,20090915.0,20090915.0,20091001.0,20090916.0,20090914.0,20090914.0,20090914.0,20090914.0,20090825.0,20090924.0,20090812.0,20090911.0,20090904.0,20090914.0,20090925.0,20090916.0,20090914.0,20090824.0,20090914.0,20090914.0,20090914.0,20090914.0,20090914.0,20090916.0,20090916.0,20090914.0,20090915.0,20090914.0,,20090915.0,20090909.0,20090925.0,20090914.0,20090928.0,20090914.0,20090916.0,20090916.0,20090914.0,20090914.0,20090914.0,20090916.0,20090916.0,20090916.0,0.758,4478.0,39.18,0.6388,74.91,382.75,0.9106,3379.0,93.94,338.0,678.1,991.75,3431.0,4698.5,982.7,511.6,466.7,2.1438,18754.0,21540.0,10220.0,152.85,212.75,1.648,9973.0,0.130175,7.739,4951.75,311.45,1334.1,2.2524,93.75,1.7068,0.13465,0.15128,1777.1,314.9,560.2,,991.7,607.3,22230.0,917.0,568.8,0.2271,106.1641,110.0,75.5,755.25,0.1362,115.0,112.0313,106.906,0.7598,4478.0,39.46,0.639,74.91,384.5,0.9121,3400.0,94.07,341.0,687.9,1000.5,3451.5,4792.0,982.7,515.6,466.7,2.1438,18846.0,21840.0,10260.0,156.2,212.75,1.703,9973.0,0.130175,7.829,5024.15,311.45,1334.1,2.2524,94.05,1.7068,0.13465,0.15128,1777.1,318.0,562.7,,998.6,607.5,22250.0,930.0,585.5,0.2422,106.2578,110.875,75.75,758.25,0.1526,115.875,112.3828,107.438,0.758,4478.0,39.18,0.6378,74.91,379.75,0.9105,3376.0,92.64,336.5,675.7,986.75,3322.0,4698.0,982.7,509.1,461.55,2.1438,18472.0,21320.0,10050.0,152.7,209.25,1.648,9973.0,0.130175,7.739,4942.75,311.45,1334.1,2.2524,92.725,1.7068,0.13465,0.15128,1777.1,313.5,558.2,,985.3,597.0,22040.0,914.5,564.8,0.2271,106.0859,109.25,74.4,748.25,0.1362,114.25,111.7031,106.359,0.7598,4478.0,39.41,0.6388,74.91,382.25,0.9121,3388.0,93.5,338.75,684.5,994.5,3348.5,4751.5,982.7,513.35,465.4,2.1438,18844.0,21399.0,10060.0,154.75,211.0,1.703,9973.0,0.130175,7.829,5010.65,311.45,1334.1,2.2524,93.575,1.7068,0.13465,0.15128,1777.1,318.0,562.5,,992.6,602.7,22150.0,929.0,582.0,0.2422,106.1016,109.75,74.6,750.25,0.1487,114.7813,111.8281,106.609,689.0,0.0,4413.0,39.0,0.0,66066.0,209.0,8.0,127365.0,10779.0,47645.0,2605342.0,156459.0,166478.0,7449.0,2139.0,291.0,32167.0,26634.0,17105.0,59903.0,9301.0,3175.0,9.0,0.0,512.0,197032.0,130706.0,920.0,3425.0,0.0,527.0,0.0,4.0,0.0,36.0,191.0,2369.0,,83977.0,1492.0,1762.0,3720.0,130208.0,15.0,4497.0,245512.0,1951.0,1673.0,14.0,238396.0,6522.0,1027668.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090917.0,20090827.0,20090915.0,20090917.0,20090915.0,20090915.0,20090917.0,20090915.0,20090915.0,20090915.0,20090916.0,20090916.0,20091002.0,20090917.0,20090915.0,20090915.0,20090915.0,20090915.0,20090826.0,20090925.0,20090813.0,20090914.0,20090907.0,20090915.0,20090928.0,20090917.0,20090915.0,20090825.0,20090915.0,20090915.0,20090915.0,20090915.0,20090915.0,20090917.0,20090917.0,20090915.0,20090916.0,20090915.0,,20090916.0,20090910.0,20090928.0,20090915.0,20090929.0,20090915.0,20090917.0,20090917.0,20090915.0,20090915.0,20090915.0,20090917.0,20090917.0,20090917.0,0.7592,4498.0,39.61,0.6374,74.49,381.5,0.9181,3424.0,93.34,343.5,684.1,994.25,3322.0,4800.5,987.8,516.1,467.3,2.1549,18757.0,21445.0,9990.0,153.85,211.7,1.71,10245.0,0.129875,8.069,4974.75,311.95,1334.7,2.2512,93.65,1.7526,0.1329,0.15121,1814.8,319.3,565.7,,998.7,600.2,22040.0,933.0,582.5,0.2481,106.0859,109.7813,74.45,753.75,0.1535,114.7813,111.7109,106.594,0.76,4498.0,41.01,0.6374,76.49,412.25,0.9181,3445.0,95.66,368.75,699.6,1012.5,3325.0,4812.5,987.8,525.1,470.6,2.1549,18937.0,21580.0,10180.0,162.1,212.1,1.715,10245.0,0.129875,8.174,5038.75,311.95,1334.7,2.2512,95.75,1.7526,0.1329,0.15121,1814.8,324.2,582.2,,1010.8,608.7,22650.0,995.0,587.2,0.2536,106.2109,111.1563,74.9,776.25,0.1535,116.1563,112.2344,107.219,0.7592,4498.0,39.45,0.6348,74.15,380.5,0.914,3394.0,93.09,343.5,683.5,993.0,3255.0,4766.5,987.8,513.1,466.35,2.1549,18749.0,21235.0,9960.0,153.3,209.4,1.71,10245.0,0.129875,7.959,4941.75,311.95,1334.7,2.2512,93.175,1.7526,0.1329,0.15121,1814.8,317.6,565.2,,994.7,600.2,21940.0,933.0,577.6,0.2481,106.0547,109.4375,74.3,753.75,0.1356,114.4375,111.6953,106.328,0.7592,4498.0,40.44,0.6357,76.4,411.0,0.914,3428.0,95.43,367.5,698.0,1012.0,3277.0,4806.0,987.8,523.6,469.55,2.1549,18814.0,21534.0,10140.0,161.3,211.1,1.715,10245.0,0.129875,7.959,5021.25,311.95,1334.7,2.2512,95.5,1.7526,0.1329,0.15121,1814.8,323.6,580.3,,1010.2,608.5,22580.0,980.0,578.0,0.2508,106.1719,110.9375,74.7,766.75,0.1459,116.0,112.2031,107.125,7539.0,0.0,4441.0,83.0,13.0,252221.0,2045.0,10.0,130966.0,16342.0,42226.0,2485619.0,164763.0,103019.0,3544.0,1878.0,418.0,38230.0,41278.0,13600.0,48184.0,15869.0,3834.0,4.0,0.0,730.0,208794.0,185296.0,755.0,3156.0,1.0,1248.0,0.0,0.0,0.0,160.0,329.0,4846.0,,49498.0,8201.0,1446.0,10489.0,119392.0,3.0,2579.0,210605.0,3047.0,1257.0,16.0,200661.0,7490.0,822354.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090918.0,20090828.0,20090916.0,20090918.0,20090916.0,20090916.0,20090918.0,20090916.0,20090916.0,20090916.0,20090917.0,20090917.0,20091005.0,20090918.0,20090916.0,20090916.0,20090916.0,20090916.0,20090827.0,20090928.0,20090814.0,20090915.0,20090908.0,20090916.0,20090929.0,20090918.0,20090916.0,20090826.0,20090916.0,20090916.0,20090916.0,20090916.0,20090916.0,20090918.0,20090918.0,20090916.0,20090917.0,20090916.0,,20090917.0,20090911.0,20090929.0,20090916.0,20090930.0,20090916.0,20090918.0,20090918.0,20090916.0,20090916.0,20090916.0,20090918.0,20090918.0,20090918.0,0.7547,4530.0,40.19,0.6353,76.52,408.75,0.9095,3473.0,94.93,363.0,697.8,1011.75,3276.5,4788.5,1001.7,525.1,471.65,2.1848,18602.0,21510.0,10160.0,162.05,211.5,1.7295,10208.0,0.12975,8.184,5031.75,316.2,1364.5,2.3052,95.025,1.8118,0.1328,0.1512,1857.8,323.4,573.7,,1009.0,609.3,22580.0,965.0,578.7,0.2551,106.1641,110.9375,74.5,757.75,0.1459,115.9375,112.0781,107.109,0.755,4530.0,40.36,0.6353,76.88,412.25,0.9095,3473.0,97.05,363.0,704.8,1020.0,3328.5,4836.5,1001.7,535.6,480.2,2.2069,18712.0,21955.0,10260.0,163.4,212.55,1.7295,10208.0,0.12975,8.184,5061.45,316.2,1364.5,2.3052,97.075,1.8118,0.1328,0.1512,1857.8,326.8,578.2,,1017.2,617.7,22760.0,971.0,583.3,0.2593,106.1953,111.25,74.55,764.25,0.1559,116.25,112.2578,107.313,0.7542,4530.0,39.81,0.6353,76.11,388.5,0.9095,3272.0,94.62,346.0,692.6,1004.75,3257.5,4776.5,1001.7,524.6,471.3,2.1848,18502.0,21120.0,10130.0,159.8,211.05,1.709,10208.0,0.12975,8.129,5014.95,316.2,1364.5,2.3052,94.7,1.8118,0.1328,0.1512,1857.8,322.4,569.0,,1003.2,609.3,22500.0,949.0,564.9,0.2551,106.0938,109.9375,73.55,753.25,0.1455,114.9375,111.7578,106.422,0.755,4530.0,40.36,0.6353,76.88,400.75,0.9095,3408.0,97.0,357.25,696.0,1011.25,3305.0,4808.5,1001.7,535.6,478.75,2.2069,18650.0,21900.0,10210.0,162.8,212.35,1.714,10208.0,0.12975,8.184,5041.25,316.2,1364.5,2.3052,97.075,1.8118,0.1328,0.1512,1857.8,323.9,577.0,,1009.5,614.8,22650.0,970.5,574.2,0.2551,106.0938,110.125,73.55,763.5,0.153,115.2188,111.7969,106.594,264.0,0.0,3999.0,0.0,13.0,164737.0,312.0,13.0,174206.0,11727.0,30097.0,2477295.0,102973.0,137324.0,5881.0,200.0,321.0,37877.0,48348.0,17171.0,74355.0,12842.0,8661.0,7.0,0.0,469.0,195651.0,181758.0,1370.0,5462.0,1.0,2123.0,0.0,19.0,0.0,74.0,219.0,3050.0,,30682.0,19158.0,1591.0,8278.0,215518.0,5.0,5519.0,141360.0,2867.0,981.0,23.0,137563.0,979.0,632579.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090921.0,20090831.0,20090917.0,20090921.0,20090917.0,20090917.0,20090921.0,20090917.0,20090917.0,20090917.0,20090918.0,20090918.0,20091006.0,20090921.0,20090917.0,20090917.0,20090917.0,20090917.0,20090828.0,20090929.0,20090817.0,20090916.0,20090909.0,20090917.0,20090930.0,20090921.0,20090917.0,20090827.0,20090917.0,20090917.0,20090917.0,20090917.0,20090917.0,20090921.0,20090921.0,20090917.0,20090918.0,20090917.0,,20090918.0,20090914.0,20090930.0,20090917.0,20091001.0,20090917.0,20090921.0,20090921.0,20090917.0,20090917.0,20090917.0,20090921.0,20090921.0,20090921.0,0.7499,4519.0,40.24,0.6353,77.71,399.75,0.9027,3406.0,96.84,352.0,695.9,1011.5,3318.5,4816.5,995.1,534.3,478.45,2.257,18759.0,22010.0,10200.0,162.8,213.45,1.735,10114.0,0.129125,8.274,5023.75,321.45,1355.9,2.3512,96.7,1.8146,0.1317,0.15114,1841.3,326.3,573.0,,1013.7,611.1,22680.0,962.0,574.2,0.2624,106.1406,110.2188,73.7,762.25,0.154,115.2188,111.9766,106.578,0.7499,4519.0,40.58,0.6353,78.71,406.0,0.9027,3424.0,97.71,352.5,700.2,1016.25,3401.5,4817.0,995.1,537.6,478.55,2.257,18799.0,22130.0,10240.0,164.6,213.45,1.735,10114.0,0.129125,8.284,5071.75,321.45,1355.9,2.3512,97.825,1.8146,0.1317,0.15114,1841.3,326.6,578.7,,1013.7,621.1,22760.0,973.0,575.7,0.2624,106.2422,110.8125,74.05,764.75,0.1605,115.8125,112.2734,107.109,0.7483,4519.0,40.24,0.6353,77.71,387.25,0.9027,3404.0,96.26,344.0,691.3,1004.5,3306.0,4743.5,995.1,533.1,472.5,2.2535,18335.0,21850.0,9860.0,161.55,210.25,1.7305,10114.0,0.129125,8.249,5016.75,321.45,1355.9,2.3512,96.35,1.8146,0.1317,0.15114,1814.3,321.6,572.7,,1005.7,610.1,22230.0,957.5,552.2,0.2624,106.125,109.625,73.4,754.25,0.1475,114.625,111.875,106.453,0.7494,4519.0,40.56,0.6353,78.09,393.5,0.9027,3408.0,97.07,350.0,691.9,1009.5,3400.0,4773.5,995.1,534.4,473.0,2.2535,18469.0,21973.0,9870.0,162.4,211.2,1.7325,10114.0,0.129125,8.249,5049.55,321.45,1355.9,2.3512,97.15,1.8146,0.1317,0.15114,1815.8,323.5,578.2,,1007.7,618.4,22410.0,973.0,555.5,0.2624,106.1406,109.875,73.65,758.0,0.1547,114.9375,111.9609,106.578,485.0,0.0,4197.0,60.0,80.0,104433.0,280.0,4.0,147654.0,7361.0,27702.0,1872677.0,139893.0,89382.0,3913.0,59.0,65.0,35027.0,66275.0,12316.0,98721.0,9637.0,30781.0,6.0,0.0,636.0,109609.0,288984.0,820.0,3849.0,0.0,1987.0,0.0,43.0,0.0,29453.0,221.0,4787.0,,17916.0,32969.0,1988.0,8389.0,186715.0,0.0,118109.0,173420.0,4381.0,1168.0,22.0,166504.0,335689.0,650525.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090922.0,20090901.0,20090918.0,20090922.0,20090918.0,20090918.0,20090922.0,20090918.0,20090918.0,20090918.0,20090921.0,20090921.0,20091007.0,20090922.0,20090918.0,20090918.0,20090918.0,20090918.0,20090831.0,20090930.0,20090818.0,20090917.0,20090910.0,20090918.0,20091001.0,20090922.0,20090918.0,20090828.0,20090918.0,20090918.0,20090918.0,20090918.0,20090918.0,20090922.0,20090922.0,20090918.0,20090921.0,20090918.0,,20090921.0,20090915.0,20091001.0,20090918.0,20091002.0,20090918.0,20090922.0,20090922.0,20090918.0,20090918.0,20090918.0,20090922.0,20090922.0,20090922.0,0.7601,4570.0,40.7,0.6375,78.29,392.5,0.9104,3394.0,97.0,345.25,690.2,1007.75,3389.0,4793.5,991.9,531.6,473.55,2.243,18308.0,22030.0,9850.0,162.7,212.05,1.7365,9810.0,0.129475,8.199,5056.75,320.2,1352.6,2.3382,96.85,1.7958,0.132475,0.15121,1798.3,321.0,575.2,,1000.9,624.0,22430.0,964.0,554.0,0.2556,106.1563,110.0,73.6,755.25,0.1555,115.0,111.9844,106.563,0.7601,4570.0,41.24,0.638,78.29,393.75,0.9104,3452.0,97.25,348.25,695.1,1011.25,3424.5,4828.0,991.9,533.6,473.55,2.2526,18308.0,22190.0,9950.0,165.25,216.25,1.7365,9810.0,0.129475,8.199,5105.55,320.2,1352.6,2.3382,97.3,1.7958,0.132475,0.15121,1798.3,324.3,578.2,,1009.4,630.2,22580.0,978.0,555.3,0.2678,106.2422,110.25,74.45,761.25,0.1574,115.25,112.2109,106.906,0.7601,4570.0,40.66,0.6375,78.29,381.25,0.9104,3394.0,95.84,337.75,685.0,1000.0,3385.5,4774.0,991.9,530.6,461.85,2.2355,17923.0,21605.0,9780.0,162.4,211.65,1.7365,9810.0,0.129475,8.199,4994.95,320.2,1352.6,2.3382,96.0,1.7958,0.132475,0.15121,1794.3,320.6,568.7,,998.7,620.5,21880.0,956.0,544.6,0.2546,106.1016,109.4375,73.55,753.25,0.1449,114.4375,111.7813,106.297,0.7601,4570.0,40.69,0.6375,78.29,382.5,0.9104,3446.0,96.62,339.0,692.6,1009.0,3393.5,4787.5,991.9,530.6,461.95,2.2367,18082.0,21912.0,9920.0,164.25,215.3,1.7365,9810.0,0.129475,8.199,5089.55,320.2,1352.6,2.3382,96.7,1.7958,0.132475,0.15121,1795.8,322.8,569.2,,1007.1,628.5,22020.0,961.0,549.8,0.2666,106.2109,110.0,74.3,753.5,0.1472,115.125,112.1484,106.813,263.0,0.0,3088.0,10.0,114.0,75982.0,97.0,9.0,128927.0,7010.0,31605.0,1698615.0,13838.0,98434.0,4912.0,19.0,296.0,32062.0,73368.0,17249.0,114107.0,9714.0,77000.0,1.0,0.0,48.0,64813.0,583772.0,682.0,3139.0,0.0,1922.0,0.0,0.0,0.0,27340.0,228.0,2966.0,,14221.0,36710.0,1958.0,6062.0,159279.0,5.0,135901.0,221969.0,3044.0,1155.0,12.0,188198.0,330265.0,646053.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090923.0,20090902.0,20090921.0,20090923.0,20090921.0,20090921.0,20090923.0,20090921.0,20090921.0,20090921.0,20090922.0,20090922.0,20091008.0,20090923.0,20090921.0,20090921.0,20090921.0,20090921.0,20090901.0,20091001.0,20090819.0,20090918.0,20090911.0,20090921.0,20091002.0,20090923.0,20090921.0,20090831.0,20090921.0,20090921.0,20090921.0,20090921.0,20090921.0,20090923.0,20090923.0,20090921.0,20090922.0,20090921.0,,20090922.0,20090916.0,20091002.0,20090921.0,20091005.0,20090921.0,20090923.0,20090923.0,20090921.0,20090921.0,20090921.0,20090923.0,20090923.0,20090923.0,0.7585,4483.0,40.38,0.6403,75.66,380.5,0.9098,3421.0,96.34,332.0,692.6,1008.5,3446.5,4791.5,980.5,520.6,459.65,2.1719,18210.0,21880.0,9940.0,163.7,215.7,1.733,9593.0,0.129325,8.159,5025.75,314.85,1336.6,2.2648,96.65,1.7176,0.133225,0.15122,1776.8,325.7,563.2,,1012.7,632.7,21800.0,947.0,549.5,0.261,106.2266,110.1563,74.65,749.25,0.1426,115.1563,112.1563,106.797,0.7608,4483.0,40.48,0.6438,75.66,382.0,0.9098,3421.0,96.78,337.5,699.6,1017.75,3450.0,4816.0,980.5,521.6,465.85,2.1719,18305.0,22095.0,9960.0,165.35,217.2,1.733,9593.0,0.129325,8.159,5060.75,314.85,1336.6,2.2648,96.825,1.7176,0.133225,0.15122,1778.3,326.0,565.7,,1015.9,636.2,21850.0,948.0,562.2,0.261,106.3594,110.625,74.9,755.25,0.1531,115.625,112.4531,107.219,0.7585,4483.0,39.83,0.6403,75.17,374.5,0.9098,3387.0,93.4,331.5,691.8,1008.0,3421.0,4745.0,980.5,516.1,459.05,2.1719,18109.0,21410.0,9800.0,162.0,214.8,1.733,9593.0,0.129325,8.159,4983.85,314.85,1336.6,2.2648,93.45,1.7176,0.133225,0.15122,1776.3,322.8,560.7,,1008.2,631.3,21480.0,930.0,548.4,0.2424,106.1406,109.0625,74.15,749.25,0.1426,114.0625,111.9063,106.344,0.7608,4483.0,39.83,0.6433,75.23,380.5,0.9098,3410.0,94.06,337.0,697.1,1015.75,3442.0,4776.0,980.5,517.6,464.05,2.1719,18113.0,21473.0,9830.0,164.25,216.85,1.733,9593.0,0.129325,8.159,5025.15,314.85,1336.6,2.2648,94.125,1.7176,0.133225,0.15122,1777.3,325.1,561.1,,1014.0,631.7,21630.0,933.5,560.2,0.2466,106.3359,110.5313,74.25,752.25,0.148,115.375,112.3984,107.109,109.0,0.0,4638.0,540.0,22.0,88758.0,179.0,5.0,288782.0,8795.0,27249.0,1414027.0,55334.0,103287.0,5640.0,230.0,307.0,22489.0,61516.0,17993.0,82655.0,9817.0,244797.0,1.0,0.0,321.0,52011.0,624998.0,837.0,3511.0,0.0,9437.0,0.0,2.0,0.0,24203.0,135.0,2704.0,,16107.0,23154.0,2397.0,6115.0,129381.0,12.0,134053.0,251286.0,1473.0,1513.0,11.0,220884.0,451246.0,831400.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090924.0,20090903.0,20090922.0,20090924.0,20090922.0,20090922.0,20090924.0,20090922.0,20090922.0,20090922.0,20090923.0,20090923.0,20091009.0,20090924.0,20090922.0,20090922.0,20090922.0,20090922.0,20090902.0,20091002.0,20090820.0,20090921.0,20090914.0,20090922.0,20091005.0,20090924.0,20090922.0,20090901.0,20090922.0,20090922.0,20090922.0,20090922.0,20090922.0,20090924.0,20090924.0,20090922.0,20090923.0,20090922.0,,20090923.0,20090917.0,20091005.0,20090922.0,20091006.0,20090922.0,20090924.0,20090924.0,20090922.0,20090922.0,20090922.0,20090924.0,20090924.0,20090924.0,0.7519,4481.0,40.11,0.6353,76.3,380.75,0.8941,3404.0,93.9,342.0,696.8,1015.75,3440.0,4760.5,996.9,526.1,466.15,2.2265,17827.0,21325.0,9790.0,163.8,216.85,1.738,9852.0,0.12875,8.169,5042.75,318.1,1353.6,2.3232,94.075,1.7552,0.131875,0.15127,1806.3,326.2,565.7,,1015.7,633.0,21590.0,944.0,559.6,0.2631,106.3359,110.4688,74.25,759.75,0.1567,115.4688,112.4063,107.094,0.7519,4481.0,40.5,0.6353,76.6,390.75,0.8941,3504.0,96.16,347.0,700.8,1024.25,3456.5,4807.5,996.9,529.1,472.6,2.2308,17963.0,21325.0,10030.0,166.5,216.85,1.752,9852.0,0.12875,8.169,5098.65,318.1,1353.6,2.3232,96.225,1.7552,0.131875,0.15127,1806.8,328.1,565.7,,1022.2,637.7,21910.0,944.0,573.9,0.2631,106.4219,111.1563,74.25,759.75,0.1576,116.1563,112.6719,107.641,0.7519,4481.0,39.86,0.6353,76.3,379.75,0.8921,3394.0,93.87,337.75,687.1,1003.75,3412.0,4704.5,996.9,524.0,466.1,2.2219,17755.0,20935.0,9730.0,163.3,213.7,1.738,9852.0,0.1284,8.169,4947.85,318.1,1353.6,2.3232,93.95,1.7552,0.131875,0.15127,1799.3,321.9,557.8,,1002.2,627.4,21460.0,924.5,559.5,0.2618,106.2734,110.25,73.4,749.25,0.1489,115.25,112.2813,106.969,0.7519,4481.0,40.5,0.6353,76.6,390.25,0.8921,3504.0,95.89,346.75,688.8,1007.5,3433.0,4724.5,996.9,528.6,470.05,2.2269,17884.0,21074.0,9980.0,163.85,214.95,1.752,9852.0,0.1284,8.169,4975.1,318.1,1353.6,2.3232,95.95,1.7552,0.131875,0.15127,1800.8,323.1,561.3,,1005.6,633.3,21760.0,942.0,570.1,0.2619,106.3984,110.8125,73.65,752.0,0.1519,115.75,112.5938,107.406,783.0,0.0,2732.0,122.0,8.0,94155.0,4052.0,6.0,218292.0,10083.0,43724.0,2129823.0,32249.0,145556.0,6275.0,211.0,117.0,26642.0,76276.0,18661.0,91599.0,7993.0,277174.0,10.0,0.0,344.0,68006.0,774296.0,1063.0,4529.0,0.0,9608.0,0.0,10.0,0.0,23021.0,96.0,3033.0,,13215.0,19974.0,2420.0,7587.0,155254.0,2.0,191470.0,190798.0,1914.0,679.0,8.0,176660.0,407004.0,831550.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090925.0,20090904.0,20090923.0,20090925.0,20090923.0,20090923.0,20090925.0,20090923.0,20090923.0,20090923.0,20090924.0,20090924.0,20091012.0,20090925.0,20090923.0,20090923.0,20090923.0,20090923.0,20090903.0,20091005.0,20090821.0,20090922.0,20090915.0,20090923.0,20091006.0,20090925.0,20090923.0,20090902.0,20090923.0,20090923.0,20090923.0,20090923.0,20090923.0,20090925.0,20090925.0,20090923.0,20090924.0,20090923.0,,20090924.0,20090918.0,20091006.0,20090923.0,20091007.0,20090923.0,20090925.0,20090925.0,20090923.0,20090923.0,20090923.0,20090925.0,20090925.0,20090925.0,0.7539,4475.0,39.97,0.6388,75.75,389.5,0.8878,3515.0,95.76,341.5,688.4,1007.0,3442.5,4745.0,995.6,526.1,467.5,2.1768,17924.0,21145.0,10000.0,164.2,215.9,1.7375,10163.0,0.127875,8.309,4936.85,313.35,1342.2,2.27,95.8,1.6804,0.133075,0.15119,1783.3,323.3,557.2,,1006.2,634.4,21820.0,928.0,570.1,0.2629,106.4141,110.8438,73.7,747.75,0.1478,115.8438,112.6328,107.438,0.7539,4475.0,40.16,0.6388,75.75,401.5,0.894,3515.0,95.94,356.0,691.7,1012.5,3492.5,4761.5,995.6,528.1,467.5,2.1768,18176.0,21290.0,10010.0,166.45,217.0,1.7375,10163.0,0.1282,8.309,5011.75,313.35,1342.2,2.27,96.0,1.6804,0.133075,0.15119,1783.3,323.7,564.2,,1008.6,636.4,22310.0,944.0,575.1,0.2646,106.4219,111.9375,74.1,765.0,0.154,116.9375,112.7031,107.844,0.752,4475.0,39.96,0.6388,74.81,383.5,0.8878,3482.0,92.17,340.25,672.1,989.5,3442.5,4702.0,995.6,514.6,459.65,2.1678,17903.0,20905.0,9750.0,163.3,215.25,1.7275,10163.0,0.127875,8.309,4922.9,313.35,1342.2,2.27,92.3,1.6804,0.133075,0.15119,1779.3,314.6,555.2,,987.7,628.0,21800.0,922.5,567.2,0.2629,106.2734,110.7188,72.7,747.25,0.1403,115.7188,112.3828,107.234,0.7534,4475.0,40.16,0.6388,74.81,394.75,0.8902,3489.0,93.1,351.25,674.9,992.75,3477.0,4738.5,995.6,518.6,464.5,2.1737,18029.0,21238.0,9900.0,166.25,216.45,1.736,10163.0,0.12805,8.309,4966.2,313.35,1342.2,2.27,93.175,1.6804,0.133075,0.15119,1780.3,316.2,563.7,,991.0,628.6,22250.0,940.5,571.1,0.2646,106.2891,111.7188,73.9,756.25,0.1466,116.75,112.6016,107.719,2196.0,0.0,2261.0,180.0,9.0,104604.0,371.0,3.0,307578.0,7568.0,48387.0,2315316.0,91402.0,121050.0,12087.0,113.0,340.0,36366.0,61031.0,15376.0,101665.0,11006.0,200371.0,3.0,0.0,1234.0,80472.0,651950.0,2677.0,3814.0,0.0,13773.0,0.0,10.0,0.0,28771.0,191.0,3074.0,,21784.0,10791.0,1844.0,7719.0,115028.0,2.0,209835.0,202512.0,4064.0,1357.0,15.0,193221.0,355473.0,739303.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090928.0,20090907.0,20090924.0,20090928.0,20090924.0,20090924.0,20090928.0,20090924.0,20090924.0,20090924.0,20090925.0,20090925.0,20091013.0,20090928.0,20090924.0,20090924.0,20090924.0,20090924.0,20090904.0,20091006.0,20090824.0,20090923.0,20090916.0,20090924.0,20091007.0,20090928.0,20090924.0,20090903.0,20090924.0,20090924.0,20090924.0,20090924.0,20090924.0,20090928.0,20090928.0,20090924.0,20090925.0,20090924.0,,20090925.0,20090921.0,20091007.0,20090924.0,20091008.0,20090924.0,20090928.0,20090928.0,20090924.0,20090924.0,20090924.0,20090928.0,20090928.0,20090928.0,0.754,4516.0,39.54,0.6416,74.0,391.5,0.8946,3432.0,92.46,344.0,674.0,992.5,3474.0,4732.5,980.1,513.35,462.95,2.1178,18129.0,21355.0,9930.0,165.7,217.6,1.7125,10033.0,0.128225,8.369,4990.75,313.6,1322.9,2.1904,92.575,1.6086,0.133075,0.15118,1767.3,315.7,559.2,,990.0,627.3,22250.0,925.0,575.1,0.2586,106.3203,111.75,73.65,751.25,0.1438,116.75,112.6563,107.75,0.7573,4516.0,40.31,0.6416,74.0,402.5,0.8946,3432.0,92.9,358.75,678.6,998.0,3481.5,4816.0,980.1,513.6,463.65,2.1178,18907.0,21900.0,10220.0,166.45,223.3,1.7125,10033.0,0.128225,8.389,5001.65,313.6,1322.9,2.1904,92.975,1.6086,0.133075,0.15118,1769.3,317.3,566.2,,995.7,627.3,22320.0,949.0,582.5,0.2606,106.3594,112.5625,75.15,769.75,0.1473,117.5625,112.7813,108.016,0.7537,4516.0,39.54,0.6415,72.59,387.0,0.8946,3406.0,89.73,344.0,669.0,984.75,3425.0,4687.0,980.1,500.6,452.65,2.0961,18085.0,21340.0,9900.0,163.25,217.35,1.675,10033.0,0.128225,8.339,4926.85,313.6,1322.9,2.1904,89.8,1.6086,0.133075,0.15118,1718.3,313.1,559.2,,983.0,619.7,22100.0,925.0,573.0,0.2546,106.2578,111.625,73.65,749.25,0.1413,116.625,112.5234,107.563,0.7573,4516.0,40.1,0.6415,72.59,401.0,0.8946,3406.0,90.02,357.5,673.3,989.5,3435.5,4802.0,980.1,500.6,454.7,2.0961,18838.0,21852.0,10170.0,164.6,220.9,1.675,10033.0,0.128225,8.389,4939.2,313.6,1322.9,2.1904,90.1,1.6086,0.133075,0.15118,1718.8,315.2,563.2,,987.8,625.7,22220.0,939.5,578.1,0.2606,106.3203,112.2813,74.45,769.25,0.145,117.4375,112.75,107.969,1623.0,0.0,2913.0,135.0,20.0,117260.0,139.0,3.0,357456.0,13901.0,43190.0,1885166.0,116879.0,111838.0,8542.0,191.0,244.0,37085.0,88089.0,17720.0,83356.0,7553.0,307550.0,11.0,0.0,923.0,75681.0,572532.0,1863.0,6254.0,0.0,18007.0,0.0,24.0,0.0,39621.0,180.0,4492.0,,15009.0,12667.0,1344.0,7228.0,149672.0,3.0,161468.0,147545.0,3263.0,3467.0,7.0,143054.0,242405.0,455077.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090929.0,20090908.0,20090925.0,20090929.0,20090925.0,20090925.0,20090929.0,20090925.0,20090925.0,20090925.0,20090928.0,20090928.0,20091014.0,20090929.0,20090925.0,20090925.0,20090925.0,20090925.0,20090907.0,20091007.0,20090825.0,20090924.0,20090917.0,20090925.0,20091008.0,20090929.0,20090925.0,20090904.0,20090925.0,20090925.0,20090925.0,20090925.0,20090925.0,20090929.0,20090929.0,20090925.0,20090928.0,20090925.0,,20090928.0,20090922.0,20091008.0,20090925.0,20091009.0,20090925.0,20090929.0,20090929.0,20090925.0,20090925.0,20090925.0,20090929.0,20090929.0,20090929.0,0.7589,4582.0,40.16,0.6411,71.34,399.25,0.8973,3427.0,90.05,357.5,674.6,990.75,3474.5,4807.0,974.8,500.1,455.2,2.0881,18836.0,21800.0,10190.0,163.7,223.25,1.6475,10140.0,0.128325,8.597,4952.75,310.6,1299.0,2.1862,90.225,1.5862,0.1329,0.15115,1697.3,317.0,563.7,,990.9,631.9,22430.0,939.0,577.9,0.2676,106.3359,112.4688,74.4,768.75,0.1412,117.4688,112.7734,107.984,0.7589,4582.0,40.26,0.6411,71.59,405.25,0.8973,3433.0,91.22,361.5,688.4,1009.5,3524.5,4825.0,974.8,506.1,457.75,2.0917,19102.0,22040.0,10200.0,163.95,224.3,1.6475,10140.0,0.128325,8.597,5063.75,310.6,1299.0,2.1862,91.3,1.5892,0.1329,0.15115,1707.3,324.0,568.2,,1007.6,637.5,22470.0,951.0,584.3,0.2736,106.3359,112.6875,75.05,770.25,0.1574,117.6875,112.7891,108.063,0.7589,4582.0,39.85,0.6411,71.11,393.25,0.8973,3427.0,89.18,349.75,669.8,984.25,3474.5,4774.5,974.8,499.1,453.6,2.0881,18808.0,21710.0,10080.0,156.7,221.65,1.642,10140.0,0.128325,8.597,4934.75,310.6,1299.0,2.1862,89.25,1.5862,0.1329,0.15115,1695.3,316.2,563.7,,990.5,630.2,22220.0,936.5,574.8,0.2447,106.1797,111.7188,74.25,744.5,0.1347,116.7188,112.4375,107.5,0.7589,4582.0,40.05,0.6411,71.59,398.5,0.8973,3427.0,90.15,355.0,685.6,1007.5,3516.0,4802.0,974.8,501.6,457.75,2.0898,19092.0,21855.0,10120.0,157.5,223.3,1.6475,10140.0,0.128325,8.597,5047.4,310.6,1299.0,2.1862,90.225,1.5892,0.1329,0.15115,1695.3,322.7,568.2,,1005.7,637.3,22380.0,946.0,583.4,0.2447,106.2734,112.4688,74.55,746.0,0.1475,117.4688,112.75,108.031,1485.0,0.0,3354.0,4.0,12.0,124796.0,1176.0,3.0,315319.0,12435.0,28518.0,1516970.0,134335.0,95344.0,7428.0,484.0,282.0,36008.0,63092.0,13074.0,73658.0,16389.0,271394.0,3.0,0.0,1485.0,86474.0,631912.0,655.0,8264.0,0.0,12527.0,8.0,0.0,0.0,33585.0,391.0,3057.0,,11240.0,10971.0,3573.0,5275.0,103715.0,29.0,222284.0,177218.0,2204.0,2128.0,7.0,166269.0,357628.0,752493.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20090930.0,20090909.0,20090928.0,20090930.0,20090928.0,20090928.0,20090930.0,20090928.0,20090928.0,20090928.0,20090929.0,20090929.0,20091015.0,20090930.0,20090928.0,20090928.0,20090928.0,20090928.0,20090908.0,20091008.0,20090826.0,20090925.0,20090918.0,20090928.0,20091009.0,20090930.0,20090928.0,20090907.0,20090928.0,20090928.0,20090928.0,20090928.0,20090928.0,20090930.0,20090930.0,20090928.0,20090929.0,20090928.0,,20090929.0,20090923.0,20091009.0,20090928.0,20091012.0,20090928.0,20090930.0,20090930.0,20090928.0,20090928.0,20090928.0,20090930.0,20090930.0,20090930.0,0.7697,4578.0,39.69,0.6411,72.08,398.5,0.9064,3413.0,90.28,357.5,686.3,1007.75,3513.0,4803.0,975.0,502.1,452.65,2.1043,18958.0,22070.0,10160.0,157.5,223.35,1.656,9881.0,0.1285,8.539,5071.75,309.6,1300.4,2.1994,90.3,1.6098,0.1315,0.1512,1709.3,323.3,566.7,,1006.7,630.0,22440.0,940.0,583.6,0.2373,106.2891,112.5,74.45,754.25,0.1502,117.5,112.7344,108.031,0.7697,4578.0,39.86,0.6483,72.08,405.25,0.9112,3419.0,91.67,360.5,693.1,1014.25,3539.0,4829.0,975.0,507.6,456.7,2.1043,19561.0,22170.0,10300.0,158.05,225.75,1.656,9881.0,0.1285,8.539,5156.75,309.6,1300.4,2.1994,91.75,1.6098,0.1315,0.1512,1709.3,324.8,569.7,,1012.2,641.5,22500.0,948.0,590.0,0.2426,106.3906,112.6875,74.5,755.25,0.1613,117.6875,112.9141,108.219,0.7697,4578.0,39.28,0.6411,72.08,393.5,0.9064,3413.0,89.54,353.25,683.7,1001.75,3497.0,4728.5,975.0,501.5,449.85,2.1028,18941.0,21970.0,10140.0,155.3,222.7,1.6455,9881.0,0.128375,8.464,5045.75,309.6,1300.4,2.1994,89.625,1.6098,0.1315,0.1512,1708.3,320.6,566.6,,1000.1,629.2,22210.0,937.0,580.6,0.2373,106.1875,111.9688,73.4,747.25,0.1502,116.9688,112.5234,107.766,0.7697,4578.0,39.28,0.6483,72.08,403.25,0.911,3419.0,90.97,359.75,687.2,1003.25,3518.0,4759.5,975.0,506.3,456.15,2.103,19521.0,22117.0,10260.0,155.9,222.8,1.6455,9881.0,0.128475,8.479,5147.55,309.6,1300.4,2.1994,91.05,1.6098,0.1315,0.1512,1708.8,321.0,567.7,,1001.5,633.2,22300.0,939.5,583.2,0.2426,106.375,112.2188,73.4,752.0,0.1568,117.25,112.875,108.016,728.0,0.0,3891.0,27.0,17.0,71776.0,1559.0,3.0,231410.0,7523.0,36070.0,1645534.0,81197.0,157265.0,6999.0,42.0,516.0,29443.0,68802.0,11448.0,95272.0,7221.0,313922.0,5.0,0.0,410.0,94282.0,416724.0,1461.0,6634.0,0.0,9636.0,0.0,215.0,0.0,19942.0,260.0,4918.0,,10596.0,15606.0,1234.0,6964.0,89474.0,4.0,249569.0,228529.0,2296.0,1173.0,14.0,216142.0,515033.0,923461.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091001.0,20090910.0,20090929.0,20091001.0,20090929.0,20090929.0,20091001.0,20090929.0,20090929.0,20090929.0,20090930.0,20090930.0,20091016.0,20091001.0,20090929.0,20090929.0,20090929.0,20090929.0,20090909.0,20091009.0,20090827.0,20090928.0,20090921.0,20090929.0,20091012.0,20091001.0,20090929.0,20090908.0,20090929.0,20090929.0,20090929.0,20090929.0,20090929.0,20091001.0,20091001.0,20090929.0,20090930.0,20090929.0,,20090930.0,20090924.0,20091012.0,20090929.0,20091013.0,20090929.0,20091001.0,20091001.0,20090929.0,20090929.0,20090929.0,20091001.0,20091001.0,20091001.0,0.7676,4619.0,39.34,0.6478,72.25,403.25,0.897,3384.0,91.24,365.0,687.5,1003.25,3541.0,4770.5,975.6,502.6,454.45,2.1099,19650.0,22030.0,10260.0,155.55,223.35,1.627,9871.0,0.1281,8.314,5172.35,305.7,1285.3,2.2062,91.275,1.6006,0.1291,0.15119,1711.3,322.3,569.7,,1005.5,632.3,22510.0,942.0,582.8,0.2494,106.3828,112.3125,73.55,755.25,0.1607,117.3125,112.8906,108.031,0.7676,4619.0,39.5,0.6478,72.25,411.5,0.897,3400.0,91.46,367.25,693.2,1011.75,3543.0,4804.5,975.6,508.6,457.6,2.1099,19657.0,22270.0,10280.0,156.75,224.6,1.627,9871.0,0.12815,8.564,5196.75,305.7,1285.3,2.2062,91.5,1.6006,0.1291,0.15119,1713.3,323.1,572.0,,1006.7,633.8,22610.0,948.5,589.2,0.2494,106.5547,113.875,73.7,755.25,0.1655,118.875,113.5547,109.125,0.7578,4619.0,38.96,0.6428,72.25,400.75,0.897,3384.0,89.95,357.5,675.0,990.0,3452.0,4659.0,975.6,501.6,453.65,2.1099,19229.0,21955.0,10010.0,155.2,222.1,1.627,9871.0,0.12735,8.314,5136.95,305.7,1285.3,2.2062,90.0,1.6006,0.1291,0.15119,1705.8,313.6,565.5,,988.6,612.8,22350.0,931.5,575.3,0.2276,106.3594,111.9688,73.15,740.25,0.1575,116.9688,112.8359,107.922,0.7578,4619.0,39.48,0.6449,72.25,405.5,0.897,3390.0,90.84,362.0,684.8,1001.5,3462.0,4691.5,975.6,505.6,456.15,2.1099,19281.0,22187.0,10130.0,155.35,223.05,1.627,9871.0,0.12735,8.524,5160.2,305.7,1285.3,2.2062,90.9,1.6006,0.1291,0.15119,1707.1,318.3,567.2,,999.6,614.5,22450.0,937.0,580.4,0.2351,106.5313,113.5,73.45,743.75,0.1652,118.5938,113.5234,109.031,1603.0,0.0,5345.0,160.0,4.0,118176.0,607.0,7.0,247345.0,14880.0,60523.0,2852909.0,126730.0,133907.0,5742.0,26.0,815.0,35052.0,72587.0,12616.0,100673.0,4692.0,292968.0,0.0,0.0,3759.0,162645.0,518232.0,710.0,2975.0,0.0,11781.0,0.0,76.0,0.0,22163.0,211.0,5437.0,,26892.0,23708.0,1750.0,11941.0,138512.0,14.0,257439.0,273750.0,2579.0,2552.0,17.0,261594.0,543157.0,1120236.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091002.0,20090911.0,20090930.0,20091002.0,20090930.0,20090930.0,20091002.0,20090930.0,20090930.0,20090930.0,20091001.0,20091001.0,20091019.0,20091002.0,20090930.0,20090930.0,20090930.0,20090930.0,20090910.0,20091012.0,20090828.0,20090929.0,20090922.0,20090930.0,20091013.0,20091002.0,20090930.0,20090909.0,20090930.0,20090930.0,20090930.0,20090930.0,20090930.0,20091002.0,20091002.0,20090930.0,20091001.0,20090930.0,,20091001.0,20090925.0,20091013.0,20090930.0,20091014.0,20090930.0,20091002.0,20091002.0,20090930.0,20090930.0,20090930.0,20091002.0,20091002.0,20091002.0,0.7465,4648.0,39.19,0.6413,71.83,405.0,0.8921,3429.0,90.84,360.0,684.3,1002.0,3471.5,4649.0,990.5,510.1,458.15,2.1868,19604.0,22310.0,10170.0,155.35,223.3,1.6435,9712.0,0.127775,8.379,5139.55,310.7,1310.0,2.312,90.925,1.6902,0.1293,0.15118,1732.3,316.3,563.7,,995.4,613.6,22490.0,930.0,585.7,0.2344,106.5547,113.625,73.3,741.25,0.166,118.625,113.5625,109.063,0.7465,4648.0,40.21,0.6477,73.24,408.75,0.8921,3483.0,94.85,365.25,686.5,1004.5,3528.5,4670.0,990.5,525.6,465.25,2.2173,19778.0,22615.0,10190.0,155.6,226.35,1.6435,9712.0,0.127775,8.499,5183.65,314.0,1310.0,2.312,94.9,1.6902,0.1293,0.15118,1757.3,317.0,568.7,,995.4,617.4,22490.0,951.0,594.1,0.2506,106.6406,114.625,74.4,755.25,0.1678,119.625,113.8594,109.609,0.7433,4648.0,39.19,0.6413,71.74,400.0,0.8921,3429.0,90.35,356.5,662.7,973.0,3469.0,4591.0,990.5,504.85,458.15,2.1868,19401.0,22305.0,10090.0,153.5,223.25,1.6435,9712.0,0.127775,8.379,5132.0,310.7,1310.0,2.312,90.45,1.6902,0.1293,0.15118,1732.3,308.0,563.7,,971.2,608.2,22200.0,927.0,584.8,0.2344,106.5156,113.0,73.0,735.75,0.1619,118.0,113.3594,108.797,0.7465,4648.0,39.98,0.6468,73.24,408.5,0.8921,3474.0,94.74,365.0,666.3,976.0,3527.0,4634.5,990.5,524.6,465.25,2.2157,19419.0,22543.0,10150.0,153.7,225.65,1.6435,9712.0,0.127775,8.49,5169.35,314.0,1310.0,2.312,94.8,1.6902,0.1293,0.15118,1755.1,309.3,567.9,,974.1,612.8,22260.0,947.0,591.3,0.249,106.5469,113.125,73.85,753.75,0.1678,118.3125,113.4219,108.906,2835.0,0.0,3113.0,8.0,14.0,99522.0,875.0,4.0,386690.0,13746.0,49981.0,2761051.0,87761.0,157341.0,1393.0,125.0,408.0,59813.0,66578.0,8906.0,68531.0,9525.0,275798.0,1.0,0.0,857.0,107678.0,402374.0,1502.0,325.0,0.0,21020.0,1.0,75.0,0.0,32091.0,319.0,2112.0,,26900.0,16857.0,3845.0,14744.0,149674.0,3.0,323419.0,285973.0,2519.0,2113.0,9.0,274743.0,580947.0,1231597.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091005.0,20090914.0,20091001.0,20091005.0,20091001.0,20091001.0,20091005.0,20091001.0,20091001.0,20091001.0,20091002.0,20091002.0,20091020.0,20091005.0,20091001.0,20091001.0,20091001.0,20091001.0,20090911.0,20091013.0,20090831.0,20090930.0,20090923.0,20091001.0,20091014.0,20091005.0,20091001.0,20090910.0,20091001.0,20091001.0,20091001.0,20091001.0,20091001.0,20091005.0,20091005.0,20091001.0,20091002.0,20091001.0,,20091002.0,20090928.0,20091014.0,20091001.0,20091015.0,20091001.0,20091005.0,20091005.0,20091001.0,20091001.0,20091001.0,20091005.0,20091005.0,20091005.0,0.7664,4584.0,40.11,0.6477,75.02,405.75,0.906,3447.0,94.53,361.5,665.6,975.5,3527.5,4643.5,982.0,524.1,464.4,2.2086,19622.0,22515.0,10160.0,153.85,226.05,1.6565,9999.0,0.12805,8.314,5216.75,308.65,1296.4,2.307,94.65,1.7172,0.13,0.15118,1745.3,304.8,566.7,,961.7,613.4,22510.0,945.0,591.1,0.2453,106.5625,113.25,73.9,746.75,0.1602,118.25,113.4375,108.922,0.7664,4584.0,40.26,0.6518,76.0,410.5,0.908,3475.0,95.52,367.0,665.9,976.25,3549.5,4690.0,982.0,526.6,464.65,2.2086,19753.0,22680.0,10390.0,156.2,226.35,1.6585,9999.0,0.12805,8.314,5241.65,308.65,1296.4,2.307,95.6,1.7172,0.13,0.15118,1761.3,308.7,568.2,,972.9,622.4,22830.0,951.5,594.0,0.2453,106.6172,113.8438,75.65,750.25,0.1661,118.8438,113.6563,109.25,0.7664,4584.0,40.01,0.6466,74.98,402.0,0.906,3447.0,93.26,358.5,654.7,960.5,3484.0,4612.5,982.0,515.1,454.55,2.1882,19375.0,22265.0,10040.0,153.75,224.6,1.655,9999.0,0.12805,8.109,5155.8,308.65,1296.4,2.307,93.35,1.7172,0.12995,0.15118,1732.3,304.0,562.7,,961.7,613.4,22510.0,935.0,586.9,0.2355,106.5313,113.0625,73.9,743.25,0.1584,118.0625,113.3672,108.828,0.7664,4584.0,40.26,0.65,75.73,405.0,0.908,3447.0,94.95,361.5,657.1,970.25,3506.0,4660.5,982.0,521.35,457.2,2.2086,19599.0,22361.0,10070.0,156.0,226.05,1.655,9999.0,0.12805,8.115,5170.2,308.65,1296.4,2.307,95.025,1.7172,0.13,0.15118,1733.3,305.7,563.9,,968.4,619.6,22750.0,938.0,591.6,0.2355,106.5547,113.1563,75.35,749.0,0.1622,118.1875,113.4063,108.906,1079.0,0.0,571.0,7.0,26.0,86479.0,945.0,4.0,334690.0,10612.0,48311.0,2564606.0,95114.0,99590.0,213.0,135.0,316.0,43706.0,73287.0,14119.0,138809.0,7527.0,246302.0,4.0,0.0,253.0,163731.0,613122.0,1282.0,38.0,0.0,17378.0,0.0,208.0,0.0,28648.0,254.0,887.0,,26220.0,9490.0,2913.0,15396.0,117010.0,2.0,184315.0,165840.0,3124.0,1041.0,12.0,158270.0,332534.0,636222.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091006.0,20090915.0,20091002.0,20091006.0,20091002.0,20091002.0,20091006.0,20091002.0,20091002.0,20091002.0,20091005.0,20091005.0,20091021.0,20091006.0,20091002.0,20091002.0,20091002.0,20091002.0,20090914.0,20091014.0,20090901.0,20091001.0,20090924.0,20091002.0,20091015.0,20091006.0,20091002.0,20090911.0,20091002.0,20091002.0,20091002.0,20091002.0,20091002.0,20091006.0,20091006.0,20091002.0,20091005.0,20091002.0,,20091005.0,20090929.0,20091015.0,20091002.0,20091016.0,20091002.0,20091006.0,20091006.0,20091002.0,20091002.0,20091002.0,20091006.0,20091006.0,20091006.0,0.7753,4602.0,39.98,0.6544,74.0,403.75,0.9182,3348.0,94.48,358.75,656.8,970.25,3508.0,4686.0,985.7,512.1,454.7,2.1596,19319.0,22655.0,10050.0,155.7,225.05,1.6565,10010.0,0.128325,8.194,5202.75,313.9,1290.0,2.2764,94.55,1.7002,0.133775,0.1512,1697.3,307.2,561.2,,971.2,620.6,22770.0,931.0,592.5,0.2267,106.5625,113.2813,75.75,744.25,0.1602,118.2813,113.4453,109.0,0.7786,4602.0,40.16,0.657,74.9,405.0,0.9182,3350.0,94.82,361.25,672.6,987.0,3525.0,4790.5,985.7,517.6,454.95,2.1636,19496.0,22820.0,10190.0,157.95,226.05,1.6585,10010.0,0.1289,8.299,5213.75,313.9,1290.0,2.2764,94.675,1.7002,0.133775,0.1512,1735.8,311.8,561.2,,985.2,623.1,22970.0,934.0,595.4,0.2267,106.5781,113.4063,76.35,749.5,0.1614,118.4063,113.4531,109.0,0.7753,4602.0,39.46,0.6521,73.34,396.25,0.9182,3332.0,92.45,352.75,656.2,968.0,3439.5,4670.0,985.7,509.0,449.55,2.1562,19220.0,22545.0,10020.0,154.1,221.65,1.6565,10010.0,0.128325,8.189,5146.8,313.9,1290.0,2.2764,92.55,1.7002,0.133775,0.1512,1691.3,305.9,551.5,,967.9,617.0,22740.0,905.0,580.7,0.2267,106.4688,112.5313,75.1,736.25,0.1527,117.5313,113.1719,108.609,0.7763,4602.0,39.74,0.6526,74.61,398.0,0.9182,3335.0,94.08,354.5,672.0,985.0,3508.5,4771.5,985.7,514.1,451.8,2.1636,19339.0,22756.0,10100.0,154.9,223.45,1.6585,10010.0,0.1287,8.299,5193.55,313.9,1290.0,2.2764,94.15,1.7002,0.133775,0.1512,1712.3,311.4,551.5,,983.1,621.6,22810.0,905.0,585.5,0.2267,106.5234,112.875,75.4,737.5,0.1536,117.7188,113.2656,108.75,1468.0,0.0,24.0,810.0,27.0,89988.0,3585.0,11.0,312014.0,11375.0,38914.0,1675762.0,128205.0,111314.0,247.0,350.0,244.0,42052.0,57106.0,11404.0,1687.0,10450.0,349154.0,2.0,0.0,1484.0,138356.0,518048.0,1369.0,77.0,0.0,16218.0,0.0,17.0,0.0,31802.0,342.0,973.0,,16037.0,13832.0,2198.0,10825.0,163466.0,1.0,216105.0,208249.0,3048.0,1199.0,15.0,203829.0,374194.0,750970.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091007.0,20090916.0,20091005.0,20091007.0,20091005.0,20091005.0,20091007.0,20091005.0,20091005.0,20091005.0,20091006.0,20091006.0,20091022.0,20091007.0,20091005.0,20091005.0,20091005.0,20091005.0,20090915.0,20091015.0,20090902.0,20091002.0,20090925.0,20091005.0,20091016.0,20091007.0,20091005.0,20090914.0,20091005.0,20091005.0,20091005.0,20091005.0,20091005.0,20091007.0,20091007.0,20091005.0,20091006.0,20091005.0,,20091006.0,20090930.0,20091016.0,20091005.0,20091019.0,20091005.0,20091007.0,20091007.0,20091005.0,20091005.0,20091005.0,20091007.0,20091007.0,20091007.0,0.7755,4715.0,39.63,0.6538,72.49,397.25,0.9149,3380.0,93.94,352.25,672.3,985.25,3458.5,4759.0,999.2,511.1,452.65,2.1494,19435.0,22885.0,10110.0,154.8,221.7,1.682,9863.0,0.12925,8.564,5162.9,317.2,1309.0,2.2546,94.05,1.7132,0.132675,0.15119,1734.3,313.9,551.5,,990.0,628.5,22980.0,899.0,583.5,0.2335,106.5,112.6563,75.35,738.75,0.1519,117.6563,113.2188,108.719,0.7755,4715.0,40.0,0.6538,72.49,414.5,0.9149,3593.0,95.13,371.0,685.8,1005.25,3494.5,4794.5,999.2,521.6,456.9,2.186,19479.0,22920.0,10120.0,158.2,222.75,1.682,9863.0,0.12925,8.564,5197.75,318.2,1309.0,2.2546,95.15,1.7132,0.132675,0.15119,1743.3,318.1,557.2,,1003.2,628.5,23040.0,917.0,594.7,0.2343,106.6328,113.7813,75.6,747.5,0.1595,118.7813,113.6953,109.469,0.7755,4715.0,39.58,0.6488,72.49,392.0,0.9149,3380.0,92.18,351.5,671.2,984.0,3426.0,4733.0,999.2,508.6,449.65,2.1332,19246.0,22610.0,9820.0,154.45,218.7,1.667,9863.0,0.129125,8.519,5150.0,317.2,1309.0,2.2546,92.25,1.7132,0.132675,0.15119,1733.8,311.3,551.0,,989.2,611.6,22510.0,899.0,580.9,0.2335,106.4922,112.6563,74.2,737.25,0.1519,117.6563,113.2188,108.703,0.7755,4715.0,39.68,0.6518,72.49,406.0,0.9149,3574.0,94.54,362.5,679.3,997.0,3455.5,4757.0,999.2,519.1,456.45,2.1749,19283.0,22774.0,9920.0,157.9,222.15,1.667,9863.0,0.12925,8.564,5179.95,318.2,1309.0,2.2546,94.6,1.7132,0.132675,0.15119,1742.8,316.3,554.5,,995.3,621.6,22620.0,905.0,588.9,0.2343,106.625,113.7188,74.35,739.0,0.1577,118.5313,113.6172,109.313,730.0,0.0,2881.0,14.0,2.0,152341.0,323.0,37.0,346922.0,14695.0,40020.0,2160838.0,118071.0,89612.0,180.0,978.0,172.0,41739.0,26570.0,12471.0,2559.0,8351.0,331018.0,4.0,0.0,1206.0,155204.0,23786.0,927.0,33.0,1.0,15281.0,0.0,29.0,0.0,22286.0,398.0,3667.0,,18580.0,22441.0,3102.0,16152.0,137472.0,4.0,195437.0,212701.0,2035.0,1055.0,6.0,205919.0,337593.0,764826.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091008.0,20090917.0,20091006.0,20091008.0,20091006.0,20091006.0,20091008.0,20091006.0,20091006.0,20091006.0,20091007.0,20091007.0,20091023.0,20091008.0,20091006.0,20091006.0,20091006.0,20091006.0,20090916.0,20091016.0,20090903.0,20091005.0,20090928.0,20091006.0,20091019.0,20091008.0,20091006.0,20090915.0,20091006.0,20091006.0,20091006.0,20091006.0,20091006.0,20091008.0,20091008.0,20091006.0,20091007.0,20091006.0,,20091007.0,20091001.0,20091019.0,20091006.0,20091020.0,20091006.0,20091008.0,20091008.0,20091006.0,20091006.0,20091006.0,20091008.0,20091008.0,20091008.0,0.7923,4768.0,40.13,0.6551,75.74,406.5,0.9256,3543.0,94.39,376.5,679.3,996.75,3498.0,4806.0,1021.1,526.1,456.45,2.2187,19459.0,22870.0,9890.0,157.9,221.2,1.692,10085.0,0.12955,8.739,5197.7,326.0,1332.5,2.2938,94.45,1.732,0.13505,0.1512,1807.3,315.8,559.5,,995.0,619.9,22710.0,921.0,592.8,0.2371,106.6094,113.625,73.85,753.25,0.153,118.625,113.6563,109.313,0.7923,4768.0,40.45,0.6587,75.74,434.5,0.9256,3553.0,96.1,390.75,683.8,1003.25,3512.0,4811.5,1021.1,529.2,463.8,2.2187,19927.0,22985.0,9910.0,159.85,221.55,1.6945,10085.0,0.1302,8.739,5268.8,326.0,1332.5,2.2938,96.175,1.732,0.13505,0.1512,1829.3,317.9,566.0,,1001.2,622.6,23070.0,940.0,595.7,0.2456,106.6328,114.0625,73.9,766.75,0.1624,119.0625,113.7266,109.453,0.7923,4768.0,40.03,0.655,75.74,406.5,0.9256,3511.0,94.19,376.5,676.7,993.75,3428.0,4755.0,1021.1,522.7,456.45,2.1893,19401.0,22475.0,9790.0,157.05,219.3,1.692,10085.0,0.129525,8.634,5197.0,326.0,1332.5,2.2938,94.275,1.732,0.13505,0.1512,1807.3,314.9,558.0,,993.2,601.2,22710.0,920.5,579.1,0.2371,106.5313,112.4375,73.0,750.25,0.1491,117.4375,113.2969,108.797,0.7923,4768.0,40.09,0.6587,75.74,422.75,0.9256,3545.0,95.01,379.25,680.1,1002.0,3441.5,4787.5,1021.1,524.55,462.2,2.1975,19896.0,22580.0,9800.0,157.65,220.55,1.6945,10085.0,0.1301,8.634,5258.9,326.0,1332.5,2.2938,95.075,1.732,0.13505,0.1512,1818.8,316.5,561.5,,1000.3,603.3,23030.0,930.0,585.0,0.2456,106.5547,112.5625,73.55,756.5,0.1558,117.625,113.3828,108.906,1483.0,0.0,6643.0,140.0,32.0,213787.0,410.0,7.0,313286.0,16076.0,34770.0,1692060.0,123830.0,96842.0,320.0,27.0,228.0,37699.0,79736.0,13727.0,1973.0,8917.0,293321.0,2.0,0.0,2541.0,135529.0,30240.0,1875.0,33.0,0.0,11195.0,0.0,204.0,0.0,40914.0,262.0,6160.0,,13284.0,25765.0,2197.0,13394.0,150223.0,4.0,228786.0,337810.0,2523.0,2406.0,32.0,331126.0,392281.0,861725.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091009.0,20090918.0,20091007.0,20091009.0,20091007.0,20091007.0,20091009.0,20091007.0,20091007.0,20091007.0,20091008.0,20091008.0,20091026.0,20091009.0,20091007.0,20091007.0,20091007.0,20091007.0,20090917.0,20091019.0,20090904.0,20091006.0,20090929.0,20091007.0,20091020.0,20091009.0,20091007.0,20090916.0,20091007.0,20091007.0,20091007.0,20091007.0,20091007.0,20091009.0,20091009.0,20091007.0,20091008.0,20091007.0,,20091008.0,20091002.0,20091020.0,20091007.0,20091021.0,20091007.0,20091009.0,20091009.0,20091007.0,20091007.0,20091007.0,20091009.0,20091009.0,20091009.0,0.7925,4723.0,40.18,0.6575,75.52,422.0,0.9326,3576.0,95.29,384.5,680.5,1002.0,3456.5,4767.0,1025.8,525.3,460.8,2.1644,20031.0,22685.0,9820.0,158.2,222.65,1.72,9952.0,0.130125,8.674,5301.8,329.75,1334.9,2.2608,95.45,1.6796,0.1335,0.1512,1844.3,319.9,562.5,,1007.7,601.3,22980.0,932.0,583.5,0.2456,106.5391,112.5938,73.7,756.25,0.1538,117.5938,113.3516,108.875,0.7925,4723.0,40.18,0.6589,75.52,428.5,0.9341,3576.0,95.89,385.0,694.2,1015.75,3475.0,4814.5,1025.8,527.2,463.0,2.1644,20423.0,22905.0,9860.0,163.55,223.3,1.72,9952.0,0.130125,8.674,5331.8,329.75,1334.9,2.2608,95.95,1.6796,0.1335,0.1512,1844.3,322.7,565.5,,1013.9,603.3,23170.0,935.0,593.5,0.2456,106.5703,112.9063,73.7,760.25,0.1628,117.9063,113.3906,108.969,0.7925,4723.0,39.58,0.6573,74.89,418.5,0.9309,3558.0,93.01,375.25,680.4,1001.75,3365.5,4764.5,1025.8,516.2,458.9,2.1644,20021.0,22685.0,9740.0,157.9,221.15,1.714,9952.0,0.130125,8.529,5277.8,329.75,1334.9,2.2608,93.1,1.6796,0.1335,0.1512,1834.3,317.9,561.4,,1003.5,588.6,22810.0,925.0,567.3,0.2456,106.3594,110.4688,72.95,751.5,0.1431,115.4688,112.7031,107.797,0.7925,4723.0,39.87,0.6583,74.89,424.25,0.9326,3576.0,93.7,380.75,691.2,1012.25,3381.0,4796.5,1025.8,519.95,461.7,2.1644,20181.0,22849.0,9770.0,161.8,222.85,1.7145,9952.0,0.130125,8.553,5321.7,329.75,1334.9,2.2608,93.775,1.6796,0.1335,0.1512,1839.3,320.7,565.0,,1010.5,593.2,22960.0,932.0,573.7,0.2456,106.4141,110.8125,72.95,759.5,0.147,115.875,112.7578,107.984,1286.0,0.0,6781.0,102.0,2.0,102821.0,1738.0,37.0,346922.0,10929.0,43196.0,1874290.0,137468.0,92784.0,180.0,1932.0,172.0,41739.0,78740.0,8767.0,1924.0,11890.0,247443.0,4.0,0.0,4013.0,155204.0,32426.0,927.0,33.0,1.0,15281.0,0.0,8.0,0.0,22286.0,253.0,5245.0,,16395.0,22342.0,2080.0,17511.0,201449.0,4.0,302194.0,347808.0,2447.0,1149.0,6.0,330814.0,522214.0,1033827.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091012.0,20090923.0,20091008.0,20091012.0,20091008.0,20091008.0,20091012.0,20091008.0,20091008.0,20091008.0,20091009.0,20091009.0,20091027.0,20091012.0,20091008.0,20091008.0,20091008.0,20091008.0,20090918.0,20091020.0,20090907.0,20091007.0,20090930.0,20091008.0,20091021.0,20091012.0,20091008.0,20090917.0,20091008.0,20091008.0,20091008.0,20091008.0,20091008.0,20091012.0,20091012.0,20091008.0,20091009.0,20091008.0,,20091009.0,20091005.0,20091021.0,20091008.0,20091022.0,20091008.0,20091012.0,20091012.0,20091008.0,20091008.0,20091008.0,20091012.0,20091012.0,20091012.0,0.7937,4787.0,39.88,0.6588,73.92,423.5,0.9413,3578.0,93.93,383.0,691.2,1011.75,3383.0,4818.5,1037.9,522.7,467.85,2.1598,20042.0,22930.0,9820.0,161.8,222.6,1.7315,10093.0,0.130175,8.564,5342.8,338.3,1360.4,2.3266,94.075,1.739,0.1348,0.15122,1872.3,320.1,566.2,,1008.5,595.1,22940.0,937.0,573.2,0.2538,106.3828,110.6563,72.95,763.25,0.1477,115.6563,112.7266,107.922,0.7937,4787.0,40.53,0.6588,76.69,434.5,0.9413,3578.0,96.68,391.0,696.1,1017.0,3407.0,4871.5,1037.9,534.2,473.3,2.2373,20207.0,22970.0,9930.0,163.55,225.0,1.7455,10093.0,0.130175,8.669,5370.3,338.3,1360.4,2.3266,96.55,1.739,0.1348,0.15122,1872.3,324.1,575.5,,1015.6,604.8,23140.0,962.0,585.7,0.255,106.5234,111.375,73.3,777.75,0.148,116.375,113.1172,108.484,0.7937,4787.0,39.84,0.6588,73.78,423.25,0.9413,3578.0,93.3,383.0,687.1,1007.0,3352.0,4813.0,1037.9,519.7,467.85,2.1586,19982.0,22610.0,9820.0,161.25,219.8,1.7315,10093.0,0.130175,8.564,5315.9,338.3,1360.4,2.3266,93.25,1.739,0.1348,0.15122,1856.8,319.5,566.2,,1005.9,591.3,22670.0,936.0,567.0,0.2538,106.375,110.5625,72.85,761.25,0.1327,115.5625,112.6484,107.844,0.7937,4787.0,40.4,0.6588,76.31,428.5,0.9413,3578.0,95.82,385.0,695.3,1016.5,3379.5,4846.5,1037.9,532.85,473.3,2.2302,20052.0,22663.0,9920.0,162.45,221.95,1.7455,10093.0,0.130175,8.612,5340.45,338.3,1360.4,2.3266,95.825,1.739,0.1348,0.15122,1870.8,323.8,573.7,,1014.8,602.9,23110.0,956.0,583.7,0.255,106.4922,110.9688,73.1,770.25,0.1412,116.0625,112.9766,108.313,141.0,0.0,10926.0,2.0,11.0,155035.0,81.0,0.0,405214.0,13928.0,29030.0,1327011.0,122961.0,81267.0,160.0,3084.0,133.0,48176.0,1014.0,12566.0,2691.0,6936.0,370386.0,4.0,0.0,491.0,145475.0,51958.0,1677.0,18.0,0.0,842.0,0.0,20.0,0.0,37248.0,144.0,7759.0,,10462.0,15143.0,2553.0,21457.0,157564.0,3.0,38565.0,39708.0,3352.0,4136.0,223.0,39708.0,52890.0,138246.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091013.0,20090924.0,20091009.0,20091013.0,20091009.0,20091009.0,20091013.0,20091009.0,20091009.0,20091009.0,20091012.0,20091012.0,20091028.0,20091013.0,20091009.0,20091009.0,20091009.0,20091009.0,20090921.0,20091021.0,20090908.0,20091008.0,20091001.0,20091009.0,20091022.0,20091013.0,20091009.0,20090918.0,20091009.0,20091009.0,20091009.0,20091009.0,20091009.0,20091013.0,20091013.0,20091009.0,20091012.0,20091009.0,,20091012.0,20091006.0,20091022.0,20091009.0,20091023.0,20091009.0,20091013.0,20091013.0,20091009.0,20091009.0,20091009.0,20091013.0,20091013.0,20091013.0,0.7918,4767.0,40.53,0.6646,75.8,427.5,0.9452,3626.0,95.55,387.0,696.3,1016.25,3358.0,4854.0,1030.3,530.2,469.45,2.2403,20202.0,22730.0,9930.0,163.2,221.65,1.7505,10033.0,0.13045,8.534,5305.0,339.45,1346.0,2.3346,95.45,1.7272,0.1346,0.15121,1863.8,325.7,574.0,,1019.7,604.4,22770.0,956.0,584.8,0.2508,106.4922,111.0313,73.2,766.25,0.1448,116.0313,112.9766,108.297,0.7918,4767.0,41.27,0.6646,76.84,437.5,0.9452,3626.0,96.44,394.0,702.0,1025.25,3366.5,4861.0,1030.3,534.2,469.65,2.2403,20202.0,22755.0,10010.0,167.2,222.45,1.7585,10033.0,0.130525,8.534,5347.8,339.45,1346.0,2.3346,96.4,1.7272,0.1346,0.15121,1870.3,327.1,582.3,,1022.7,617.8,23060.0,988.0,587.0,0.2508,106.5938,111.9688,73.2,769.25,0.1458,116.9688,113.2969,108.734,0.7918,4767.0,40.53,0.6618,75.65,423.25,0.9452,3556.0,94.77,380.0,693.4,1015.5,3272.0,4789.5,1030.3,526.7,467.15,2.2281,19900.0,22175.0,9910.0,163.1,215.25,1.7325,10033.0,0.130425,8.534,5303.05,339.45,1346.0,2.3346,94.775,1.7272,0.1346,0.15121,1854.8,323.0,572.0,,1015.0,604.4,22630.0,955.5,569.0,0.2508,106.4609,110.9375,72.55,757.25,0.127,115.9375,112.8984,108.188,0.7918,4767.0,41.03,0.6618,76.54,426.75,0.9452,3577.0,95.93,383.25,695.6,1020.0,3299.0,4807.0,1030.3,532.05,467.5,2.2361,19904.0,22592.0,10010.0,166.1,216.4,1.7325,10033.0,0.130525,8.534,5339.15,339.45,1346.0,2.3346,95.925,1.7272,0.1346,0.15121,1858.3,324.2,581.3,,1018.2,610.9,22870.0,984.0,572.5,0.2508,106.5781,111.75,72.55,764.25,0.1282,116.1875,113.0938,108.344,5584.0,0.0,9512.0,7.0,18.0,133104.0,419.0,6.0,155969.0,14532.0,24235.0,1060806.0,143030.0,119830.0,175.0,2577.0,180.0,44122.0,2035.0,19083.0,6112.0,13171.0,427604.0,6.0,0.0,679.0,122852.0,69556.0,816.0,20.0,1.0,1086.0,0.0,27.0,0.0,25825.0,86.0,4632.0,,8928.0,20392.0,3636.0,18053.0,172369.0,0.0,200682.0,188385.0,3038.0,1772.0,59.0,184072.0,311174.0,690368.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091014.0,20090925.0,20091012.0,20091014.0,20091012.0,20091012.0,20091014.0,20091012.0,20091012.0,20091012.0,20091013.0,20091013.0,20091029.0,20091014.0,20091012.0,20091012.0,20091012.0,20091012.0,20090922.0,20091022.0,20090909.0,20091009.0,20091005.0,20091012.0,20091023.0,20091014.0,20091012.0,20090922.0,20091012.0,20091012.0,20091012.0,20091012.0,20091012.0,20091014.0,20091014.0,20091012.0,20091013.0,20091012.0,,20091013.0,20091007.0,20091023.0,20091012.0,20091026.0,20091012.0,20091014.0,20091014.0,20091012.0,20091012.0,20091012.0,20091014.0,20091014.0,20091014.0,0.8013,4766.0,41.51,0.6647,78.21,429.25,0.9474,3499.0,96.52,394.0,695.2,1019.5,3275.0,4854.0,1039.2,539.7,467.65,2.2925,19963.0,22310.0,10030.0,165.2,213.4,1.7225,9960.0,0.1311,8.499,5339.8,343.2,1353.8,2.374,96.375,1.7582,0.137075,0.15126,1876.3,323.9,589.0,,1015.7,612.9,23070.0,1005.5,571.6,0.2564,106.5313,111.1563,72.45,773.75,0.127,116.1563,113.0547,108.359,0.8013,4766.0,42.53,0.6718,78.21,448.0,0.9474,3499.0,97.95,404.5,698.0,1022.75,3370.0,4912.0,1039.2,542.7,470.7,2.2925,20172.0,22430.0,10040.0,167.15,214.85,1.7555,9960.0,0.131125,8.564,5410.2,343.2,1353.8,2.374,97.95,1.7582,0.137075,0.15126,1876.3,324.5,591.5,,1019.2,617.4,23150.0,1020.5,581.2,0.2655,106.5547,111.3438,72.55,791.75,0.1322,116.3438,113.1328,108.438,0.8013,4766.0,41.33,0.6647,78.04,426.25,0.9474,3404.0,96.18,392.5,688.8,1011.5,3271.0,4844.0,1039.2,531.7,467.65,2.2783,19957.0,22055.0,9850.0,163.4,211.2,1.7225,9960.0,0.130925,8.499,5333.75,343.2,1353.8,2.374,96.175,1.7582,0.137075,0.15126,1870.3,320.3,587.5,,1009.8,606.4,22550.0,1001.0,561.5,0.2564,106.4297,109.9688,71.65,772.25,0.1269,114.9688,112.7188,107.703,0.8013,4766.0,42.38,0.6718,78.04,445.75,0.9474,3404.0,97.42,402.25,692.3,1017.25,3349.0,4891.5,1039.2,540.3,469.45,2.2783,20134.0,22270.0,9950.0,163.85,211.25,1.7525,9960.0,0.131125,8.529,5397.15,343.2,1353.8,2.374,97.425,1.7582,0.137075,0.15126,1871.3,323.3,591.3,,1015.5,616.0,22690.0,1019.0,565.9,0.2655,106.5,110.25,71.8,790.5,0.1321,115.3125,112.9219,107.906,5151.0,0.0,10049.0,8.0,4.0,130709.0,83.0,32.0,168207.0,13130.0,32318.0,1519381.0,128168.0,109286.0,209.0,2983.0,159.0,36845.0,3690.0,15451.0,18616.0,9183.0,359476.0,2.0,0.0,4304.0,92965.0,181796.0,1063.0,10.0,0.0,966.0,0.0,8.0,0.0,16728.0,179.0,3633.0,,17121.0,16265.0,2983.0,20165.0,167394.0,4.0,260300.0,281305.0,3542.0,686.0,22.0,277703.0,413282.0,997672.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091015.0,20090928.0,20091013.0,20091015.0,20091013.0,20091013.0,20091015.0,20091013.0,20091013.0,20091013.0,20091014.0,20091014.0,20091030.0,20091015.0,20091013.0,20091013.0,20091013.0,20091013.0,20090923.0,20091023.0,20090910.0,20091012.0,20091006.0,20091013.0,20091026.0,20091015.0,20091013.0,20090923.0,20091013.0,20091013.0,20091013.0,20091013.0,20091013.0,20091015.0,20091015.0,20091013.0,20091014.0,20091013.0,,20091014.0,20091008.0,20091026.0,20091013.0,20091027.0,20091013.0,20091015.0,20091015.0,20091013.0,20091013.0,20091013.0,20091015.0,20091015.0,20091015.0,0.8052,4730.0,42.33,0.6693,78.08,443.5,0.9423,3394.0,97.28,400.0,695.6,1021.25,3358.0,4913.5,1046.7,545.2,466.35,2.2948,20132.0,22340.0,9920.0,163.45,213.2,1.7425,9828.0,0.131,8.304,5401.6,345.5,1367.2,2.403,97.225,1.791,0.1361,0.15115,1850.3,328.5,593.0,,1029.4,622.3,22740.0,1021.0,564.6,0.2656,106.5078,110.2813,71.95,793.25,0.1316,115.2813,112.8984,107.906,0.8052,4730.0,42.36,0.6718,78.08,451.25,0.9423,3484.0,98.78,407.25,707.1,1038.25,3362.0,4913.5,1046.7,545.7,466.45,2.3002,20182.0,22530.0,10130.0,167.1,213.8,1.7425,9828.0,0.131,8.304,5401.6,345.5,1367.2,2.403,98.8,1.791,0.1361,0.15115,1874.3,330.0,593.0,,1036.4,628.5,22840.0,1025.0,568.7,0.2814,106.5391,110.5313,72.55,810.25,0.1457,115.5313,112.9844,108.031,0.8051,4730.0,41.79,0.6693,78.08,438.75,0.9423,3394.0,96.98,396.0,695.6,1021.25,3211.0,4860.0,1046.7,539.2,460.15,2.2948,19938.0,21705.0,9900.0,161.8,209.45,1.738,9828.0,0.131,8.299,5321.3,345.5,1367.2,2.403,96.975,1.791,0.1361,0.15115,1850.3,325.5,588.5,,1024.7,618.6,22290.0,1009.5,555.6,0.2656,106.4375,109.4688,71.5,786.25,0.1316,114.4688,112.6016,107.406,0.8052,4730.0,41.89,0.6718,78.08,446.25,0.9423,3430.0,98.39,402.75,704.2,1036.25,3238.0,4873.5,1046.7,544.7,463.25,2.3002,20012.0,21794.0,10110.0,166.25,210.3,1.7425,9828.0,0.131,8.299,5331.7,345.5,1367.2,2.403,98.375,1.791,0.1361,0.15115,1873.3,328.5,590.3,,1034.4,627.5,22420.0,1013.0,557.3,0.2794,106.4453,109.625,71.65,807.5,0.1437,114.7188,112.6641,107.516,163.0,0.0,11689.0,189.0,2.0,151836.0,421.0,9.0,237327.0,15045.0,33664.0,1968023.0,188786.0,118289.0,183.0,4161.0,183.0,43059.0,5459.0,19892.0,36626.0,8924.0,391940.0,3.0,0.0,300.0,180890.0,223222.0,1789.0,42.0,0.0,1439.0,0.0,68.0,0.0,36034.0,151.0,6195.0,,14964.0,13729.0,2213.0,20617.0,183875.0,18.0,307786.0,263044.0,3637.0,1877.0,41.0,248778.0,450614.0,995337.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091016.0,20090929.0,20091014.0,20091016.0,20091014.0,20091014.0,20091016.0,20091014.0,20091014.0,20091014.0,20091015.0,20091015.0,20091102.0,20091016.0,20091014.0,20091014.0,20091014.0,20091014.0,20090924.0,20091026.0,20090911.0,20091013.0,20091007.0,20091014.0,20091027.0,20091016.0,20091014.0,20090924.0,20091014.0,20091014.0,20091014.0,20091014.0,20091014.0,20091016.0,20091016.0,20091014.0,20091015.0,20091014.0,,20091015.0,20091009.0,20091027.0,20091014.0,20091028.0,20091014.0,20091016.0,20091016.0,20091014.0,20091014.0,20091014.0,20091016.0,20091016.0,20091016.0,0.8047,4799.0,41.93,0.6696,79.78,445.75,0.9381,3454.0,98.62,406.0,704.0,1036.0,3234.0,4892.0,1046.4,547.7,466.0,2.3202,19902.0,21930.0,10110.0,166.35,212.65,1.756,9821.0,0.13085,8.259,5288.35,346.5,1373.0,2.4224,98.775,1.8168,0.1349,0.15112,1875.8,326.8,591.5,,1029.7,625.6,22440.0,1017.0,557.9,0.2841,106.4531,109.6563,71.3,813.25,0.1381,114.6563,112.6484,107.484,0.8047,4799.0,42.27,0.6696,79.91,453.25,0.9381,3479.0,99.63,409.5,709.4,1041.75,3301.0,4913.5,1046.4,549.7,468.75,2.3258,19904.0,22040.0,10130.0,167.95,214.05,1.756,9821.0,0.131075,8.259,5362.7,346.5,1373.0,2.4224,99.625,1.8168,0.1349,0.15112,1880.8,330.1,594.8,,1039.9,625.7,22650.0,1028.5,558.5,0.2936,106.4609,110.5938,71.45,823.75,0.1477,115.5938,112.8359,107.938,0.8047,4799.0,41.77,0.6693,79.28,442.0,0.9381,3454.0,98.56,398.75,699.3,1029.0,3209.5,4812.5,1046.4,546.7,466.0,2.3183,19382.0,21340.0,10000.0,164.0,209.5,1.756,9821.0,0.130825,8.049,5273.8,346.5,1373.0,2.4224,98.55,1.8168,0.1349,0.15112,1875.8,326.7,587.5,,1029.5,617.7,22380.0,1008.5,535.2,0.2841,106.3672,109.4688,70.9,802.25,0.1381,114.4688,112.4844,107.344,0.8047,4799.0,42.01,0.6696,79.79,447.5,0.9381,3479.0,99.28,404.0,707.6,1038.25,3273.0,4845.5,1046.4,548.95,468.3,2.3258,19402.0,21444.0,10040.0,166.65,209.75,1.756,9821.0,0.130925,8.085,5351.05,346.5,1373.0,2.4224,99.275,1.8168,0.1349,0.15112,1880.1,329.7,589.7,,1036.5,621.1,22560.0,1014.0,537.3,0.2914,106.4141,110.4063,71.45,809.25,0.1429,115.4063,112.7813,107.844,242.0,0.0,7576.0,17.0,10.0,137988.0,739.0,7.0,178048.0,12304.0,29203.0,1839117.0,145902.0,130232.0,140.0,613.0,205.0,38186.0,14849.0,17047.0,75789.0,9887.0,366800.0,1.0,0.0,1254.0,174324.0,406080.0,991.0,3.0,0.0,1434.0,0.0,25.0,0.0,27553.0,122.0,6366.0,,17647.0,13669.0,3947.0,11610.0,204951.0,6.0,258976.0,190668.0,3292.0,2476.0,19.0,187122.0,400161.0,694699.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091019.0,20090930.0,20091015.0,20091019.0,20091015.0,20091015.0,20091019.0,20091015.0,20091015.0,20091015.0,20091016.0,20091016.0,20091103.0,20091019.0,20091015.0,20091015.0,20091015.0,20091015.0,20090925.0,20091027.0,20090914.0,20091014.0,20091008.0,20091015.0,20091028.0,20091019.0,20091015.0,20090925.0,20091015.0,20091015.0,20091015.0,20091015.0,20091015.0,20091019.0,20091019.0,20091015.0,20091016.0,20091015.0,,20091016.0,20091013.0,20091028.0,20091015.0,20091029.0,20091015.0,20091019.0,20091019.0,20091015.0,20091015.0,20091015.0,20091019.0,20091019.0,20091019.0,0.8152,4787.0,41.88,0.6707,80.53,446.5,0.9467,3533.0,99.54,398.5,707.5,1038.75,3238.5,4851.0,1032.3,547.95,463.45,2.3407,19247.0,21390.0,10050.0,166.95,211.55,1.764,9581.0,0.1311,8.099,5310.8,343.85,1362.9,2.4978,99.575,1.9042,0.13555,0.15116,1840.8,327.7,586.0,,1030.0,626.3,22430.0,1008.0,537.6,0.2887,106.4063,110.2813,71.65,808.25,0.1398,115.2813,112.7109,107.766,0.8152,4787.0,42.73,0.6707,82.23,447.5,0.9467,3598.0,102.13,399.0,711.1,1044.0,3244.5,4924.0,1032.3,561.2,470.65,2.3897,19502.0,21515.0,10060.0,167.65,213.15,1.764,9581.0,0.1311,8.194,5360.35,343.85,1362.9,2.4978,102.1,1.9042,0.13555,0.15116,1861.8,328.0,586.0,,1034.7,628.9,22480.0,1008.0,551.7,0.3117,106.4375,111.0313,71.65,808.25,0.1558,116.0313,112.8906,108.063,0.8152,4787.0,41.73,0.6688,80.53,433.0,0.9467,3525.0,98.95,390.0,696.6,1026.0,3183.0,4850.5,1032.3,547.7,463.45,2.3348,19202.0,21050.0,9760.0,166.2,209.0,1.7405,9581.0,0.1311,8.099,5284.8,343.85,1362.9,2.4978,98.925,1.9042,0.13555,0.15116,1829.3,323.5,578.0,,1024.2,611.9,22050.0,992.5,536.6,0.2887,106.3438,109.9063,70.7,795.25,0.1398,114.9063,112.5547,107.531,0.8152,4787.0,42.61,0.6695,82.15,437.5,0.9467,3598.0,101.76,394.0,700.0,1030.5,3220.0,4917.5,1032.3,560.45,469.75,2.3897,19378.0,21245.0,9820.0,167.45,213.15,1.7495,9581.0,0.1311,8.131,5320.05,343.85,1362.9,2.4978,101.75,1.9042,0.13555,0.15116,1830.8,325.8,580.2,,1028.7,618.7,22220.0,1003.0,547.7,0.297,106.4063,110.75,70.95,801.25,0.1543,115.8125,112.8281,107.938,227.0,0.0,4912.0,10.0,9.0,129292.0,83.0,6.0,243455.0,14869.0,36879.0,2017636.0,148372.0,87480.0,179.0,217.0,147.0,40175.0,46256.0,19435.0,82358.0,6633.0,410730.0,8.0,0.0,3519.0,149560.0,509404.0,674.0,1.0,0.0,3073.0,0.0,6.0,0.0,37584.0,253.0,4009.0,,15963.0,17785.0,2293.0,14221.0,159019.0,16.0,196908.0,157924.0,2593.0,1370.0,40.0,147783.0,287577.0,571986.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091020.0,20091001.0,20091016.0,20091020.0,20091016.0,20091016.0,20091020.0,20091016.0,20091016.0,20091016.0,20091019.0,20091019.0,20091104.0,20091020.0,20091016.0,20091016.0,20091016.0,20091016.0,20090928.0,20091028.0,20090915.0,20091015.0,20091009.0,20091016.0,20091029.0,20091020.0,20091016.0,20090929.0,20091016.0,20091016.0,20091016.0,20091016.0,20091016.0,20091020.0,20091020.0,20091016.0,20091019.0,20091016.0,,20091019.0,20091014.0,20091029.0,20091016.0,20091030.0,20091016.0,20091020.0,20091020.0,20091016.0,20091016.0,20091016.0,20091020.0,20091020.0,20091020.0,0.816,4761.0,42.83,0.6548,81.98,437.0,0.9349,3626.0,101.94,393.0,696.9,1028.75,3236.5,4941.5,1033.2,559.15,468.0,2.413,19225.0,21160.0,9850.0,167.45,213.15,1.7495,9901.0,0.132325,8.359,5349.8,346.35,1356.1,2.5136,101.875,1.9292,0.13435,0.15117,1843.8,327.5,580.5,,1032.7,625.2,22030.0,1004.0,547.8,0.2894,106.3984,110.7188,71.25,802.25,0.1579,115.7188,112.7969,107.922,0.816,4761.0,43.03,0.6588,82.2,442.25,0.9349,3682.0,102.89,396.0,712.0,1045.25,3317.5,4941.5,1033.2,565.7,470.15,2.413,19254.0,21170.0,9900.0,167.65,217.25,1.8015,9901.0,0.132575,8.389,5372.5,346.35,1356.1,2.5136,102.9,1.9292,0.13435,0.15117,1843.8,331.0,581.5,,1043.4,629.5,22620.0,1008.0,548.2,0.2911,106.5391,111.9063,71.65,802.25,0.1579,116.9063,113.2344,108.547,0.8073,4761.0,42.51,0.652,81.98,433.25,0.9269,3546.0,101.01,389.75,695.1,1024.75,3236.5,4858.5,1033.2,558.2,465.15,2.413,18947.0,20660.0,9770.0,164.5,211.9,1.7495,9901.0,0.131925,8.334,5336.35,346.35,1356.1,2.5136,101.05,1.9292,0.13435,0.15117,1829.3,324.7,576.8,,1029.5,623.3,22030.0,995.5,529.0,0.2894,106.3672,110.5625,70.9,792.25,0.1527,115.5625,112.7188,107.781,0.8097,4761.0,42.77,0.6568,82.2,436.5,0.9269,3607.0,102.7,393.0,706.2,1039.5,3304.5,4890.0,1033.2,565.6,468.4,2.413,19077.0,20760.0,9830.0,165.95,217.25,1.8005,9901.0,0.131925,8.389,5353.6,346.35,1356.1,2.5136,102.7,1.9292,0.13435,0.15117,1831.3,327.6,578.7,,1037.8,626.2,22560.0,997.5,533.0,0.2911,106.5234,111.5,71.35,795.0,0.1549,116.4063,113.1094,108.281,336.0,0.0,5690.0,702.0,4.0,79581.0,731.0,10.0,214276.0,10509.0,35496.0,1559384.0,122809.0,89549.0,76.0,394.0,152.0,40054.0,42386.0,19238.0,59778.0,9014.0,270416.0,19.0,0.0,4042.0,168126.0,353716.0,782.0,26.0,2.0,3001.0,1.0,10.0,0.0,27819.0,256.0,3258.0,,12617.0,21676.0,3177.0,9726.0,243209.0,2.0,217660.0,214080.0,2450.0,1195.0,14.0,207804.0,374414.0,733825.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091021.0,20091002.0,20091019.0,20091021.0,20091019.0,20091019.0,20091021.0,20091019.0,20091019.0,20091019.0,20091020.0,20091020.0,20091105.0,20091021.0,20091019.0,20091019.0,20091019.0,20091019.0,20090929.0,20091029.0,20090916.0,20091016.0,20091012.0,20091019.0,20091030.0,20091021.0,20091019.0,20090930.0,20091019.0,20091019.0,20091019.0,20091019.0,20091019.0,20091021.0,20091021.0,20091019.0,20091020.0,20091019.0,,20091020.0,20091015.0,20091030.0,20091019.0,20091102.0,20091019.0,20091021.0,20091021.0,20091019.0,20091019.0,20091019.0,20091021.0,20091021.0,20091021.0,0.8148,4649.0,43.13,0.6528,83.27,436.0,0.9218,3584.0,102.8,397.5,706.8,1038.25,3260.5,4912.0,1039.8,564.95,465.65,2.4072,19211.0,20550.0,9840.0,165.95,218.55,1.7965,9569.0,0.13155,8.374,5344.8,350.1,1372.5,2.4926,102.775,1.9592,0.1341,0.15116,1850.3,329.9,581.5,,1042.0,626.8,22570.0,1009.0,532.6,0.3037,106.5156,111.4063,71.25,803.25,0.1524,116.4063,113.1016,108.313,0.8148,4649.0,43.51,0.6638,83.27,452.25,0.9373,3645.0,103.73,408.5,713.2,1047.5,3363.0,4912.0,1043.0,570.7,478.0,2.4333,19537.0,21320.0,10010.0,171.2,218.85,1.8225,9569.0,0.13155,8.379,5432.8,350.1,1372.5,2.4926,103.725,1.9592,0.1341,0.15116,1853.3,330.2,583.0,,1042.0,628.7,22620.0,1017.5,540.8,0.3037,106.5313,111.6875,71.3,817.25,0.1621,116.6875,113.1797,108.438,0.8148,4649.0,42.83,0.6528,83.27,433.75,0.9218,3583.0,102.13,396.5,698.2,1030.5,3250.0,4814.5,1034.6,563.2,461.65,2.4072,19211.0,20400.0,9790.0,164.8,214.0,1.7965,9569.0,0.13155,8.374,5344.8,350.1,1372.5,2.4926,102.125,1.9592,0.1341,0.15116,1850.3,323.0,578.4,,1029.0,620.8,21840.0,1001.0,522.6,0.285,106.3984,110.3438,70.55,801.0,0.1521,115.3438,112.6641,107.594,0.8148,4649.0,43.42,0.6636,83.27,450.75,0.9372,3639.0,103.64,407.25,704.5,1038.0,3343.0,4896.0,1042.9,570.7,477.75,2.4333,19367.0,21205.0,9850.0,171.05,215.6,1.8145,9569.0,0.13155,8.379,5426.35,350.1,1372.5,2.4926,103.625,1.9592,0.1341,0.15116,1851.8,326.3,582.3,,1036.1,625.8,21950.0,1016.25,532.6,0.2853,106.4063,110.625,70.7,814.0,0.1575,115.9063,112.7969,107.875,231.0,0.0,5536.0,541.0,2.0,108197.0,459.0,17.0,255788.0,12494.0,34953.0,1991670.0,157880.0,109731.0,94792.0,46.0,28661.0,26019.0,58007.0,21321.0,89728.0,17351.0,266452.0,5.0,0.0,59.0,84662.0,372730.0,598.0,2177.0,1.0,7336.0,1.0,0.0,0.0,20767.0,104.0,4700.0,,14329.0,11897.0,3178.0,10255.0,213829.0,4.0,184165.0,243775.0,3071.0,1839.0,26.0,230517.0,410342.0,902511.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091022.0,20091005.0,20091020.0,20091022.0,20091020.0,20091020.0,20091022.0,20091020.0,20091020.0,20091020.0,20091021.0,20091021.0,20091106.0,20091022.0,20091020.0,20091020.0,20091020.0,20091020.0,20090930.0,20091030.0,20090917.0,20091019.0,20091013.0,20091020.0,20091102.0,20091022.0,20091020.0,20091001.0,20091020.0,20091020.0,20091020.0,20091020.0,20091020.0,20091022.0,20091022.0,20091020.0,20091021.0,20091020.0,,20091021.0,20091016.0,20091102.0,20091020.0,20091103.0,20091020.0,20091022.0,20091022.0,20091020.0,20091020.0,20091020.0,20091022.0,20091022.0,20091022.0,0.8103,4623.0,43.15,0.6628,82.45,450.5,0.9274,3651.0,103.66,404.25,704.3,1037.5,3337.5,4829.0,1050.8,572.7,476.8,2.4306,19446.0,21325.0,9860.0,171.05,215.0,1.7875,9636.0,0.13205,8.576,5417.5,353.35,1364.6,2.527,103.675,1.947,0.13385,0.15111,1839.3,326.3,579.5,,1031.9,626.4,22030.0,1007.0,534.1,0.2949,106.4297,110.9063,70.55,812.25,0.1568,115.9063,112.8125,107.906,0.8143,4623.0,43.38,0.6642,82.87,454.0,0.929,3676.0,104.08,408.5,712.2,1047.0,3362.5,4894.0,1050.8,573.2,481.0,2.4306,19520.0,21365.0,10040.0,173.6,216.1,1.7875,9636.0,0.132075,8.576,5442.35,353.35,1364.6,2.527,104.025,1.947,0.13385,0.15111,1846.3,330.3,582.2,,1045.2,627.0,22240.0,1014.5,540.3,0.2949,106.4766,111.1563,71.05,821.25,0.159,116.1563,112.875,107.984,0.8103,4623.0,42.98,0.6598,82.45,443.75,0.9274,3651.0,102.0,400.5,690.9,1021.0,3289.5,4805.0,1038.6,565.2,472.35,2.4306,19205.0,20400.0,9830.0,169.45,211.9,1.776,9636.0,0.132,8.576,5392.9,353.35,1364.6,2.527,101.975,1.947,0.13385,0.15111,1839.3,318.7,576.0,,1019.7,616.0,21750.0,1000.0,524.2,0.2908,106.375,110.0938,70.4,805.25,0.1497,115.0938,112.5391,107.406,0.8143,4623.0,43.3,0.6642,82.87,449.0,0.9285,3667.0,102.8,405.5,696.0,1026.5,3340.5,4852.0,1043.4,567.7,474.3,2.4306,19347.0,20495.0,10020.0,172.45,214.3,1.7875,9636.0,0.132075,8.576,5422.65,353.35,1364.6,2.527,102.8,1.947,0.13385,0.15111,1845.1,320.5,576.5,,1024.8,625.9,22110.0,1002.5,539.1,0.2929,106.4609,110.4688,70.6,813.75,0.1517,115.5313,112.7266,107.656,260.0,0.0,6158.0,205.0,8.0,110048.0,349.0,8.0,320697.0,9529.0,46934.0,2418114.0,139290.0,112079.0,122568.0,113.0,29501.0,22946.0,53052.0,23219.0,80602.0,12151.0,348327.0,5.0,0.0,630.0,84093.0,412846.0,1076.0,2799.0,0.0,9015.0,0.0,20.0,0.0,25845.0,83.0,7056.0,,19249.0,9742.0,2564.0,19626.0,177819.0,2.0,187296.0,218230.0,5212.0,3251.0,10.0,201625.0,360673.0,825434.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091023.0,20091006.0,20091021.0,20091023.0,20091021.0,20091021.0,20091023.0,20091021.0,20091021.0,20091021.0,20091022.0,20091022.0,20091109.0,20091023.0,20091021.0,20091021.0,20091021.0,20091021.0,20091002.0,20091102.0,20090918.0,20091020.0,20091014.0,20091021.0,20091103.0,20091023.0,20091021.0,20091005.0,20091021.0,20091021.0,20091021.0,20091021.0,20091021.0,20091023.0,20091023.0,20091021.0,20091022.0,20091021.0,,20091022.0,20091019.0,20091103.0,20091021.0,20091104.0,20091021.0,20091023.0,20091023.0,20091021.0,20091021.0,20091021.0,20091023.0,20091023.0,20091023.0,0.8092,4641.0,43.28,0.6659,83.1,448.75,0.9258,3664.0,102.37,408.0,695.1,1025.0,3363.0,4885.0,1034.8,565.2,473.65,2.4344,18664.0,20440.0,10010.0,172.2,215.9,1.815,9396.0,0.1323,8.581,5352.8,357.2,1382.7,2.5846,102.375,2.0124,0.132625,0.15126,1850.3,320.2,578.0,,1024.0,627.6,21890.0,1005.0,540.2,0.3044,106.4531,110.5313,70.6,817.25,0.1484,115.5313,112.7344,107.641,0.8092,4641.0,44.58,0.6659,85.87,468.25,0.9259,3718.0,105.68,424.5,707.2,1040.75,3437.0,4940.5,1049.6,584.2,486.85,2.5151,18880.0,20950.0,10030.0,172.2,217.55,1.815,9396.0,0.1323,8.581,5406.8,357.2,1382.7,2.5846,105.675,2.0124,0.132625,0.15126,1872.3,326.1,586.3,,1038.7,631.0,21890.0,1034.0,546.1,0.3044,106.4531,110.5313,71.1,843.25,0.1584,115.5313,112.7344,107.641,0.8092,4641.0,43.28,0.6659,83.1,445.75,0.9258,3664.0,101.32,408.0,688.6,1018.75,3362.0,4863.0,1033.8,565.2,470.15,2.4344,18652.0,20305.0,9890.0,168.2,215.25,1.815,9396.0,0.1323,8.581,5347.85,357.2,1382.7,2.5846,101.325,2.0124,0.132625,0.15126,1850.3,316.7,578.0,,1017.2,624.0,21560.0,1005.0,531.6,0.3044,106.3125,109.6563,69.9,817.25,0.1476,114.6563,112.3203,107.078,0.8092,4641.0,44.39,0.6659,85.61,462.75,0.9258,3718.0,105.05,419.25,705.2,1039.25,3417.5,4886.5,1049.3,581.2,484.7,2.4985,18713.0,20746.0,9980.0,170.0,216.35,1.815,9396.0,0.1323,8.581,5361.3,357.2,1382.7,2.5846,105.05,2.0124,0.132625,0.15126,1871.8,325.3,582.7,,1037.5,627.2,21830.0,1028.5,535.3,0.3044,106.3516,109.875,70.6,838.75,0.1562,114.75,112.3281,107.094,118.0,0.0,6273.0,116.0,58.0,181615.0,208.0,4.0,395742.0,13416.0,48442.0,2184400.0,94202.0,103701.0,140364.0,165.0,32610.0,42526.0,48738.0,20274.0,84225.0,10406.0,258778.0,0.0,0.0,1320.0,67934.0,424378.0,1153.0,2713.0,0.0,16246.0,0.0,0.0,3.0,28959.0,283.0,8383.0,,17499.0,11334.0,2428.0,28600.0,189120.0,0.0,244648.0,215461.0,5389.0,3663.0,15.0,205813.0,391268.0,813530.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091026.0,20091007.0,20091022.0,20091026.0,20091022.0,20091022.0,20091026.0,20091022.0,20091022.0,20091022.0,20091023.0,20091023.0,20091110.0,20091026.0,20091022.0,20091022.0,20091022.0,20091022.0,20091005.0,20091103.0,20090924.0,20091021.0,20091015.0,20091022.0,20091104.0,20091026.0,20091022.0,20091006.0,20091022.0,20091022.0,20091022.0,20091022.0,20091022.0,20091026.0,20091026.0,20091022.0,20091023.0,20091022.0,,20091023.0,20091020.0,20091104.0,20091022.0,20091105.0,20091022.0,20091026.0,20091026.0,20091022.0,20091022.0,20091022.0,20091026.0,20091026.0,20091026.0,0.8092,4756.0,44.13,0.6563,85.4,460.75,0.9184,3668.0,104.72,416.5,706.1,1039.0,3424.5,4896.5,1043.8,577.95,482.35,2.4899,18725.0,20540.0,9980.0,170.05,218.35,1.8085,9561.0,0.130225,8.258,5383.2,355.45,1378.2,2.585,104.675,2.0026,0.1307,0.15111,1852.3,325.2,581.0,,1039.4,630.8,21860.0,1018.0,534.2,0.3061,106.3359,109.6875,70.65,839.25,0.152,114.6875,112.3359,107.125,0.8092,4756.0,44.39,0.6659,85.63,469.5,0.9184,3722.0,105.18,426.0,708.8,1043.75,3437.5,4925.0,1043.8,580.2,484.2,2.4899,18932.0,20610.0,10170.0,172.6,220.1,1.8085,9561.0,0.130225,8.258,5399.6,355.45,1378.2,2.585,105.175,2.0026,0.1307,0.15111,1852.3,326.6,586.2,,1039.4,632.3,22170.0,1028.5,551.2,0.3061,106.3516,109.9063,71.3,851.25,0.1604,114.9063,112.4063,107.266,0.8023,4756.0,43.73,0.6563,84.57,457.75,0.9116,3668.0,103.54,416.25,692.7,1020.0,3408.0,4804.5,1039.2,570.2,478.8,2.4725,18672.0,20215.0,9960.0,168.2,217.6,1.8085,9561.0,0.12995,8.258,5270.9,355.45,1378.2,2.585,103.525,2.0026,0.1307,0.15111,1843.3,318.2,581.0,,1018.4,624.9,21860.0,1017.0,530.6,0.3061,106.2734,108.625,69.65,837.25,0.1448,113.625,112.0313,106.578,0.8023,4756.0,44.13,0.6563,85.43,468.0,0.9116,3722.0,104.87,424.5,697.1,1025.5,3419.0,4835.0,1043.4,577.8,480.9,2.4882,18848.0,20392.0,10100.0,172.5,218.05,1.8085,9561.0,0.130125,8.258,5391.85,355.45,1378.2,2.585,104.875,2.0026,0.1307,0.15111,1843.8,319.0,584.8,,1023.6,630.1,22080.0,1025.5,549.8,0.3061,106.2969,108.9063,69.7,848.0,0.1466,113.8438,112.125,106.766,409.0,0.0,9210.0,55.0,8.0,121943.0,598.0,4.0,295407.0,11704.0,47812.0,2348150.0,87691.0,104132.0,110645.0,10.0,22900.0,36699.0,49571.0,18172.0,92945.0,10267.0,270277.0,0.0,0.0,1188.0,78844.0,769374.0,516.0,1615.0,1.0,11132.0,0.0,29.0,0.0,30193.0,132.0,5551.0,,17457.0,9906.0,3753.0,16327.0,146802.0,0.0,221343.0,239871.0,2927.0,3445.0,20.0,233372.0,438627.0,942397.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091027.0,20091008.0,20091023.0,20091027.0,20091023.0,20091023.0,20091027.0,20091023.0,20091023.0,20091023.0,20091026.0,20091026.0,20091111.0,20091027.0,20091023.0,20091023.0,20091023.0,20091023.0,20091006.0,20091104.0,20090925.0,20091022.0,20091016.0,20091023.0,20091105.0,20091027.0,20091023.0,20091007.0,20091023.0,20091023.0,20091023.0,20091023.0,20091023.0,20091027.0,20091027.0,20091023.0,20091026.0,20091023.0,,20091026.0,20091021.0,20091105.0,20091023.0,20091106.0,20091023.0,20091027.0,20091027.0,20091023.0,20091023.0,20091023.0,20091027.0,20091027.0,20091027.0,0.8043,4812.0,44.33,0.6603,85.32,467.75,0.915,3709.0,104.94,431.5,696.1,1025.0,3446.5,4852.5,1051.5,578.7,483.1,2.4622,18992.0,20600.0,10050.0,171.75,217.9,1.7435,9757.0,0.129675,8.125,5422.8,355.15,1377.8,2.5546,104.975,1.9994,0.1291,0.15106,1862.8,320.7,589.0,,1024.2,625.5,21870.0,1038.0,549.5,0.2977,106.2969,108.75,69.7,857.25,0.1482,113.75,112.1172,106.734,0.8043,4812.0,44.48,0.6603,85.46,478.0,0.915,3714.0,105.46,434.0,705.6,1037.0,3489.0,4872.5,1051.8,582.2,487.3,2.4622,19310.0,20860.0,10100.0,172.0,219.75,1.7435,9757.0,0.12975,8.125,5432.8,355.15,1377.8,2.5546,105.5,1.9994,0.1291,0.15106,1863.3,324.0,592.2,,1035.1,631.3,22390.0,1045.5,555.3,0.2977,106.5078,110.1875,70.4,869.25,0.1505,115.1875,112.7813,107.688,0.8043,4812.0,43.7,0.6603,84.16,459.5,0.915,3689.0,103.23,416.0,685.8,1009.75,3446.5,4818.5,1037.8,573.2,480.5,2.4526,18917.0,20440.0,9870.0,168.5,215.35,1.7435,9757.0,0.1296,8.125,5317.1,355.15,1377.8,2.5546,103.1,1.9994,0.1291,0.15106,1860.8,314.0,583.7,,1008.2,614.0,21760.0,1022.0,541.8,0.2912,106.2813,108.6875,69.45,843.25,0.1428,113.6875,112.1016,106.688,0.8043,4812.0,43.77,0.6603,84.84,462.25,0.915,3699.0,104.18,418.75,690.1,1015.0,3461.5,4851.0,1041.2,573.2,484.55,2.4622,19280.0,20817.0,9950.0,171.85,216.45,1.7435,9757.0,0.12975,8.125,5328.7,355.15,1377.8,2.5546,104.175,1.9994,0.1291,0.15106,1861.6,316.1,587.3,,1013.1,619.0,22300.0,1026.0,549.2,0.2944,106.4844,109.9688,70.1,844.0,0.147,115.125,112.7578,107.656,728.0,0.0,5474.0,11.0,22.0,162324.0,2190.0,17.0,293751.0,14997.0,51191.0,2339507.0,1137.0,107313.0,153870.0,143.0,21416.0,40831.0,61450.0,15765.0,84184.0,12186.0,259244.0,0.0,0.0,1119.0,63996.0,634054.0,1198.0,2334.0,0.0,12466.0,0.0,434.0,0.0,38589.0,140.0,9366.0,,19749.0,12732.0,2056.0,13672.0,149432.0,3.0,273717.0,237731.0,2691.0,4022.0,23.0,233772.0,491076.0,947577.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091028.0,20091009.0,20091026.0,20091028.0,20091026.0,20091026.0,20091028.0,20091026.0,20091026.0,20091026.0,20091027.0,20091027.0,20091112.0,20091028.0,20091026.0,20091026.0,20091026.0,20091026.0,20091007.0,20091105.0,20090928.0,20091023.0,20091019.0,20091026.0,20091106.0,20091028.0,20091026.0,20091008.0,20091026.0,20091026.0,20091026.0,20091026.0,20091026.0,20091028.0,20091028.0,20091026.0,20091027.0,20091026.0,,20091027.0,20091022.0,20091106.0,20091026.0,20091109.0,20091026.0,20091028.0,20091028.0,20091026.0,20091026.0,20091026.0,20091028.0,20091028.0,20091028.0,0.787,4790.0,44.15,0.6602,84.31,462.25,0.9064,3685.0,103.33,420.75,690.2,1014.75,3449.0,4826.0,1039.3,577.2,484.5,2.4969,19544.0,20635.0,9950.0,171.45,215.45,1.7415,9791.0,0.13025,7.871,5351.8,348.95,1354.1,2.5132,103.275,1.9848,0.127425,0.15106,1829.8,315.5,587.5,,1012.2,617.5,22330.0,1031.0,548.3,0.2902,106.4922,110.0313,70.05,853.25,0.1473,115.0313,112.75,107.625,0.787,4790.0,44.18,0.6602,84.31,467.25,0.9076,3694.0,105.26,421.0,692.9,1018.25,3488.0,4829.0,1042.8,580.2,488.0,2.4969,19820.0,21130.0,9960.0,171.45,217.45,1.7415,9791.0,0.13025,7.871,5404.8,348.95,1354.1,2.5132,105.25,1.9848,0.127425,0.15106,1829.8,317.7,587.8,,1015.7,630.3,22390.0,1033.0,562.2,0.2902,106.6406,110.9063,71.2,854.25,0.1523,115.9063,113.0859,108.156,0.787,4790.0,43.28,0.6489,82.88,441.0,0.9064,3625.0,101.65,397.75,678.5,1005.5,3435.0,4682.0,1027.3,561.7,478.7,2.4239,19502.0,20405.0,9610.0,164.15,212.1,1.7245,9791.0,0.13025,7.871,5324.8,348.95,1354.1,2.5132,101.625,1.9848,0.127425,0.15106,1798.3,311.6,578.0,,1003.8,616.6,21980.0,1002.0,548.3,0.2902,106.4453,109.8438,69.55,822.25,0.144,114.8438,112.6406,107.484,0.787,4790.0,43.46,0.6546,83.18,442.5,0.9064,3688.0,102.36,399.0,680.4,1009.0,3452.0,4730.5,1027.6,563.7,482.2,2.427,19687.0,20999.0,9670.0,165.35,217.15,1.737,9791.0,0.13025,7.871,5354.5,348.95,1354.1,2.5132,102.35,1.9848,0.127425,0.15106,1798.8,312.0,578.8,,1007.1,629.8,22300.0,1006.5,560.6,0.2902,106.6016,110.6563,70.6,823.25,0.1452,115.5313,112.9766,107.953,2889.0,0.0,3770.0,272.0,48.0,159136.0,3160.0,11.0,363907.0,16861.0,50636.0,2460527.0,68785.0,133564.0,162321.0,8.0,24369.0,49822.0,64701.0,18612.0,95676.0,18049.0,314208.0,6.0,0.0,570.0,74315.0,546344.0,1050.0,2983.0,2.0,16271.0,2.0,228.0,0.0,43378.0,396.0,5275.0,,16402.0,13490.0,2104.0,23396.0,107213.0,2.0,233413.0,235898.0,3409.0,1986.0,34.0,230960.0,470217.0,980892.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091029.0,20091012.0,20091027.0,20091029.0,20091027.0,20091027.0,20091029.0,20091027.0,20091027.0,20091027.0,20091028.0,20091028.0,20091113.0,20091029.0,20091027.0,20091027.0,20091027.0,20091027.0,20091008.0,20091106.0,20090929.0,20091026.0,20091020.0,20091027.0,20091109.0,20091029.0,20091027.0,20091009.0,20091027.0,20091027.0,20091027.0,20091027.0,20091027.0,20091029.0,20091029.0,20091027.0,20091028.0,20091027.0,,20091028.0,20091023.0,20091109.0,20091027.0,20091110.0,20091027.0,20091029.0,20091029.0,20091027.0,20091027.0,20091027.0,20091029.0,20091029.0,20091029.0,0.806,4798.0,43.38,0.6589,82.97,442.75,0.9126,3704.0,102.36,395.5,680.2,1009.5,3448.5,4696.5,1024.2,565.7,479.45,2.4477,19902.0,21025.0,9670.0,164.95,219.15,1.7335,10017.0,0.1302,7.906,5372.8,346.25,1327.3,2.5292,102.325,2.0142,0.12855,0.15109,1797.3,311.3,578.5,,1004.0,630.6,22510.0,1003.0,560.0,0.2867,106.5859,110.5313,70.65,820.25,0.1418,115.5313,112.9688,107.938,0.806,4798.0,43.63,0.6638,83.99,445.25,0.9126,3704.0,103.57,399.5,682.4,1011.5,3475.5,4810.5,1027.2,567.2,484.0,2.4477,20012.0,21155.0,9780.0,167.4,219.7,1.7335,10017.0,0.131425,7.916,5380.3,346.25,1327.3,2.5292,103.55,2.0142,0.12855,0.15109,1797.3,312.5,580.5,,1006.8,631.4,22910.0,1011.0,564.5,0.2876,106.6328,110.7813,71.2,821.25,0.1483,115.7813,113.0625,108.109,0.806,4798.0,43.29,0.6589,82.97,433.75,0.9126,3662.0,101.49,390.5,656.9,986.5,3422.5,4685.5,1019.6,560.7,475.5,2.4477,19736.0,20640.0,9650.0,162.4,216.95,1.7335,10017.0,0.1302,7.906,5275.85,346.25,1327.3,2.5292,101.475,2.0142,0.12855,0.15109,1742.3,302.1,571.5,,984.7,616.0,22510.0,991.0,553.1,0.2806,106.4844,109.1563,70.45,797.75,0.14,114.1563,112.4688,107.156,0.806,4798.0,43.31,0.6632,83.84,435.25,0.9126,3681.0,103.23,391.75,658.6,987.0,3465.0,4782.0,1020.2,564.45,481.0,2.4477,20005.0,20977.0,9740.0,164.7,218.9,1.7335,10017.0,0.131425,7.916,5287.3,346.25,1327.3,2.5292,103.225,2.0142,0.12855,0.15109,1743.3,303.3,571.6,,985.3,619.9,22800.0,993.5,558.1,0.2876,106.5234,109.5313,70.7,799.5,0.1423,114.5938,112.6406,107.438,706.0,0.0,8752.0,16.0,16.0,144291.0,291.0,3.0,375672.0,22086.0,49419.0,2843071.0,27183.0,113333.0,153185.0,19.0,26349.0,48204.0,52473.0,16427.0,71990.0,13460.0,256261.0,1.0,0.0,1630.0,70368.0,504188.0,1095.0,3822.0,0.0,15959.0,0.0,15.0,0.0,51965.0,158.0,5215.0,,20700.0,14764.0,1895.0,23169.0,134110.0,3.0,210431.0,267874.0,3658.0,2762.0,21.0,263273.0,435810.0,1080103.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091030.0,20091013.0,20091028.0,20091030.0,20091028.0,20091028.0,20091030.0,20091028.0,20091028.0,20091028.0,20091029.0,20091029.0,20091116.0,20091030.0,20091028.0,20091028.0,20091028.0,20091028.0,20091009.0,20091109.0,20090930.0,20091027.0,20091021.0,20091028.0,20091110.0,20091030.0,20091028.0,20091012.0,20091028.0,20091028.0,20091028.0,20091028.0,20091028.0,20091030.0,20091030.0,20091028.0,20091029.0,20091028.0,,20091029.0,20091026.0,20091110.0,20091028.0,20091111.0,20091028.0,20091030.0,20091030.0,20091028.0,20091028.0,20091028.0,20091030.0,20091030.0,20091030.0,0.7892,4833.0,43.08,0.6611,82.72,436.0,0.9082,3614.0,103.15,388.0,658.8,987.25,3489.5,4779.0,1016.8,562.7,482.2,2.4017,19952.0,21220.0,9740.0,164.6,217.25,1.7215,10006.0,0.131525,7.866,5294.8,333.1,1315.2,2.4712,103.15,1.937,0.126375,0.1511,1726.3,305.5,570.0,,994.0,624.4,22830.0,982.0,559.3,0.2868,106.5313,109.5625,70.9,791.75,0.1402,114.5625,112.6328,107.438,0.7892,4833.0,43.08,0.6611,82.72,439.5,0.9082,3681.0,103.51,393.0,674.2,1012.5,3528.0,4811.0,1022.8,562.7,484.5,2.4017,20050.0,21525.0,9790.0,165.9,219.1,1.7215,10006.0,0.131525,7.866,5427.8,333.1,1315.2,2.4712,103.475,1.937,0.126375,0.1511,1726.3,309.8,575.5,,1010.7,627.5,22930.0,993.0,567.8,0.2868,106.7109,111.0938,72.9,804.25,0.141,116.125,113.2891,108.406,0.7892,4833.0,42.54,0.6558,81.79,428.25,0.9001,3614.0,100.74,386.25,656.6,985.75,3488.5,4640.0,1013.1,552.2,473.0,2.4017,19867.0,21115.0,9710.0,163.6,216.5,1.7145,10006.0,0.1312,7.831,5290.1,333.1,1315.2,2.4712,100.7,1.937,0.126375,0.1511,1712.3,303.1,569.5,,991.6,606.6,22760.0,980.0,557.3,0.2868,106.5156,109.4063,70.8,790.25,0.1332,114.4063,112.6016,107.359,0.7892,4833.0,42.69,0.6558,81.79,433.5,0.9008,3662.0,101.14,390.0,670.2,1010.0,3525.0,4669.5,1015.3,552.25,474.15,2.4017,20011.0,21475.0,9750.0,164.55,217.75,1.718,10006.0,0.1312,7.831,5412.3,333.1,1315.2,2.4712,101.125,1.937,0.126375,0.1511,1713.3,308.1,575.3,,1008.3,608.8,22810.0,988.5,562.0,0.2868,106.6953,111.0,72.7,791.0,0.1351,116.0625,113.2813,108.359,611.0,0.0,6844.0,230.0,23.0,126299.0,548.0,3.0,359438.0,14565.0,46197.0,2298367.0,34871.0,142755.0,152915.0,326.0,28456.0,45822.0,51676.0,11394.0,52939.0,7922.0,284359.0,5.0,0.0,746.0,111265.0,591772.0,2045.0,3118.0,0.0,12757.0,4.0,39.0,0.0,45647.0,91.0,6842.0,,20540.0,15271.0,2452.0,17363.0,118924.0,5.0,239380.0,292903.0,6301.0,3227.0,28.0,284715.0,542327.0,1041153.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091102.0,20091014.0,20091029.0,20091102.0,20091029.0,20091029.0,20091102.0,20091029.0,20091029.0,20091029.0,20091030.0,20091030.0,20091117.0,20091102.0,20091029.0,20091029.0,20091029.0,20091029.0,20091012.0,20091110.0,20091001.0,20091028.0,20091022.0,20091029.0,20091111.0,20091102.0,20091029.0,20091014.0,20091029.0,20091029.0,20091029.0,20091029.0,20091029.0,20091102.0,20091102.0,20091029.0,20091030.0,20091029.0,,20091030.0,20091027.0,20091111.0,20091029.0,20091112.0,20091029.0,20091102.0,20091102.0,20091029.0,20091029.0,20091029.0,20091102.0,20091102.0,20091102.0,0.7902,4878.0,43.13,0.6548,83.68,433.5,0.9015,3694.0,100.79,395.0,670.3,1009.75,3504.5,4660.0,1020.8,559.95,473.4,2.4407,20050.0,21580.0,9750.0,164.55,215.5,1.692,10069.0,0.131125,7.706,5439.8,344.0,1346.5,2.5288,100.775,1.9718,0.1245,0.1511,1754.3,307.8,576.0,,1005.2,606.1,23020.0,999.0,564.5,0.2994,106.7188,111.0938,72.4,798.25,0.1362,116.0938,113.3125,108.469,0.7902,4878.0,43.75,0.6573,83.99,446.25,0.9015,3694.0,104.14,402.75,671.1,1011.25,3520.0,4757.5,1032.3,569.2,485.05,2.4407,20077.0,21680.0,9770.0,164.75,216.95,1.739,10069.0,0.131175,7.706,5482.7,344.0,1346.5,2.5288,104.15,1.9718,0.1245,0.1511,1755.3,307.8,580.0,,1008.0,610.0,23180.0,1009.5,566.8,0.2994,106.75,111.2813,72.4,806.5,0.1442,116.2813,113.3594,108.516,0.7902,4878.0,43.06,0.6548,83.68,431.5,0.9015,3690.0,100.71,393.5,650.7,978.0,3482.5,4658.5,1020.8,559.7,472.9,2.4407,19713.0,21365.0,9600.0,161.15,213.3,1.692,10069.0,0.131125,7.706,5439.8,344.0,1346.5,2.5288,100.7,1.9718,0.1245,0.1511,1754.3,298.2,576.0,,976.2,596.1,22860.0,995.0,549.3,0.2994,106.625,110.375,71.05,798.25,0.1352,115.375,113.0391,107.984,0.7902,4878.0,43.35,0.6548,83.96,444.0,0.9015,3690.0,103.55,400.5,653.0,981.5,3488.5,4735.5,1031.9,568.2,484.05,2.4407,19867.0,21421.0,9620.0,162.8,213.95,1.739,10069.0,0.131125,7.706,5467.65,344.0,1346.5,2.5288,103.55,1.9718,0.1245,0.1511,1754.8,300.2,579.3,,979.7,597.0,22910.0,1005.5,551.9,0.2994,106.6719,110.6563,71.1,800.0,0.1439,115.7188,113.1953,108.203,696.0,0.0,9212.0,17.0,5.0,121926.0,577.0,3.0,360575.0,16724.0,69533.0,3376612.0,116230.0,119833.0,130081.0,53.0,28594.0,45821.0,45104.0,11767.0,58524.0,11035.0,309278.0,2.0,0.0,566.0,95094.0,383092.0,1656.0,2229.0,0.0,14352.0,0.0,36.0,0.0,38031.0,101.0,5899.0,,31704.0,14861.0,1848.0,17568.0,150043.0,1.0,186377.0,218274.0,4639.0,3175.0,30.0,213374.0,371662.0,729090.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091103.0,20091015.0,20091030.0,20091103.0,20091030.0,20091030.0,20091103.0,20091030.0,20091030.0,20091030.0,20091102.0,20091102.0,20091118.0,20091103.0,20091030.0,20091030.0,20091030.0,20091030.0,20091013.0,20091111.0,20091002.0,20091029.0,20091023.0,20091030.0,20091112.0,20091103.0,20091030.0,20091015.0,20091030.0,20091030.0,20091030.0,20091030.0,20091030.0,20091103.0,20091103.0,20091030.0,20091102.0,20091030.0,,20091102.0,20091028.0,20091112.0,20091030.0,20091113.0,20091030.0,20091103.0,20091103.0,20091030.0,20091030.0,20091030.0,20091103.0,20091103.0,20091103.0,0.7861,4908.0,42.83,0.6591,82.9,443.75,0.9009,3649.0,103.66,393.5,652.4,979.75,3517.5,4705.5,1027.8,560.2,484.45,2.4139,19837.0,21605.0,9630.0,162.7,215.7,1.7225,10106.0,0.129875,7.891,5497.45,340.2,1335.3,2.4552,103.675,1.9066,0.126375,0.15109,1744.3,301.7,575.0,,983.2,592.7,22820.0,991.0,550.8,0.2976,106.6719,110.6563,71.3,791.25,0.141,115.6563,113.2109,108.188,0.7861,4908.0,42.98,0.6591,82.9,448.0,0.9116,3649.0,103.89,395.0,664.4,998.0,3523.5,4713.0,1030.8,562.2,486.1,2.4139,20194.0,21905.0,9660.0,165.75,216.55,1.7235,10106.0,0.129875,7.891,5497.45,340.2,1335.3,2.4552,103.9,1.9066,0.126375,0.15109,1744.3,303.9,585.5,,996.2,596.9,23100.0,1005.0,559.1,0.2976,106.7656,111.3125,74.75,796.25,0.1456,116.3125,113.4297,108.594,0.7861,4908.0,42.11,0.6591,81.51,427.5,0.9009,3632.0,100.53,385.0,645.6,974.5,3475.0,4623.0,1021.3,549.2,475.3,2.3614,19818.0,21505.0,9350.0,161.75,214.45,1.722,10106.0,0.129475,7.671,5420.35,340.2,1335.3,2.4552,100.5,1.9066,0.126375,0.15109,1711.3,295.1,575.0,,972.9,583.0,22800.0,988.0,545.7,0.2976,106.6484,109.6875,71.15,785.25,0.1361,114.6875,112.9766,107.688,0.7861,4908.0,42.23,0.6591,81.51,430.5,0.9113,3632.0,100.68,387.0,655.2,987.5,3490.0,4685.5,1025.2,550.7,476.65,2.3691,19885.0,21696.0,9370.0,164.95,215.85,1.7235,10106.0,0.129875,7.686,5462.75,340.2,1335.3,2.4552,100.675,1.9066,0.126375,0.15109,1714.8,299.9,581.0,,985.8,584.2,22940.0,998.0,556.6,0.2976,106.6875,109.9063,73.9,790.5,0.1439,114.9688,113.0859,107.891,1626.0,0.0,10846.0,24.0,14.0,135037.0,619.0,4.0,412394.0,17247.0,61350.0,2783823.0,116383.0,123149.0,129455.0,239.0,27568.0,49748.0,61754.0,13465.0,70935.0,12607.0,229968.0,3.0,51.0,535.0,116303.0,470850.0,1375.0,1772.0,0.0,13966.0,0.0,10.0,0.0,35587.0,162.0,8875.0,,23516.0,18391.0,3523.0,9628.0,137906.0,1.0,292935.0,253074.0,8160.0,5341.0,12.0,246192.0,417301.0,906502.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091104.0,20091016.0,20091102.0,20091104.0,20091102.0,20091102.0,20091104.0,20091102.0,20091102.0,20091102.0,20091103.0,20091103.0,20091119.0,20091104.0,20091102.0,20091102.0,20091102.0,20091102.0,20091014.0,20091112.0,20091005.0,20091030.0,20091026.0,20091102.0,20091113.0,20091104.0,20091102.0,20091016.0,20091102.0,20091102.0,20091102.0,20091102.0,20091102.0,20091104.0,20091104.0,20091102.0,20091103.0,20091102.0,,20091103.0,20091029.0,20091113.0,20091102.0,20091116.0,20091102.0,20091104.0,20091104.0,20091102.0,20091102.0,20091102.0,20091104.0,20091104.0,20091104.0,0.8017,4890.0,42.71,0.6648,81.54,426.5,0.9177,3615.0,100.7,392.0,655.8,987.75,3494.5,4710.0,1042.7,554.3,475.85,2.3889,20102.0,21610.0,9360.0,165.15,214.8,1.7325,10158.0,0.1303,7.566,5455.8,342.05,1346.4,2.496,100.575,1.9374,0.12975,0.15112,1740.3,297.7,583.5,,978.9,583.5,22950.0,1006.0,557.5,0.3086,106.6797,109.9375,73.85,793.25,0.1416,114.9375,113.0859,107.891,0.8023,4890.0,42.81,0.6648,82.94,448.25,0.9177,3615.0,102.34,404.5,664.7,992.5,3496.0,4771.5,1047.2,558.7,479.85,2.4049,20381.0,21875.0,9410.0,166.7,219.4,1.7965,10158.0,0.1303,7.566,5501.95,342.05,1346.4,2.496,102.325,1.9374,0.12975,0.15112,1759.3,303.5,589.0,,989.7,599.3,23130.0,1021.0,576.3,0.311,106.7344,110.0625,76.05,813.25,0.1515,115.0625,113.125,107.969,0.8017,4890.0,42.13,0.6648,81.54,423.75,0.9177,3581.0,100.24,387.75,647.6,975.0,3412.0,4707.5,1038.6,551.2,473.35,2.3889,20011.0,21515.0,9310.0,162.05,214.55,1.7325,10158.0,0.129925,7.501,5452.8,342.05,1346.4,2.496,100.225,1.9374,0.12975,0.15112,1732.3,296.9,579.5,,977.5,583.5,22860.0,994.0,557.2,0.3019,106.6016,108.75,72.7,792.25,0.1416,113.75,112.7422,107.25,0.8023,4890.0,42.62,0.6648,82.47,446.75,0.9177,3584.0,101.81,403.25,663.8,990.25,3423.5,4753.5,1038.8,557.2,475.6,2.4049,20046.0,21620.0,9320.0,163.7,218.7,1.7955,10158.0,0.1303,7.501,5496.75,342.05,1346.4,2.496,101.8,1.9374,0.12975,0.15112,1733.3,303.2,586.7,,988.4,599.0,23070.0,1017.5,571.4,0.3019,106.7109,108.9375,74.05,813.0,0.1502,114.1563,113.0,107.609,557.0,0.0,7159.0,57.0,12.0,164534.0,262.0,9.0,371006.0,35594.0,50067.0,2315679.0,97823.0,100728.0,132632.0,62.0,30274.0,48004.0,60821.0,13904.0,57769.0,13238.0,253994.0,20.0,0.0,211.0,98108.0,3034.0,1094.0,1832.0,0.0,12637.0,0.0,20.0,0.0,35091.0,107.0,3964.0,,20616.0,15486.0,1804.0,3733.0,147046.0,31.0,297372.0,267971.0,6517.0,6315.0,33.0,249340.0,471400.0,933627.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091105.0,20091019.0,20091103.0,20091105.0,20091103.0,20091103.0,20091105.0,20091103.0,20091103.0,20091103.0,20091104.0,20091104.0,20091120.0,20091105.0,20091103.0,20091103.0,20091103.0,20091103.0,20091015.0,20091113.0,20091006.0,20091102.0,20091027.0,20091103.0,20091116.0,20091105.0,20091103.0,20091020.0,20091103.0,20091103.0,20091103.0,20091103.0,20091103.0,20091105.0,20091105.0,20091103.0,20091104.0,20091103.0,,20091104.0,20091030.0,20091116.0,20091103.0,20091117.0,20091103.0,20091105.0,20091105.0,20091103.0,20091103.0,20091103.0,20091105.0,20091105.0,20091105.0,0.7994,4849.0,42.33,0.6663,81.41,444.75,0.9138,3568.0,101.77,396.5,663.3,990.25,3443.0,4708.5,1046.3,552.95,477.2,2.4344,20622.0,21550.0,9320.0,163.2,217.15,1.7705,10261.0,0.12955,7.481,5504.8,343.45,1364.5,2.5234,101.75,1.9474,0.130725,0.15111,1806.3,304.7,585.0,,996.9,596.5,23230.0,1006.0,571.0,0.2911,106.7109,109.125,74.45,802.25,0.1507,114.125,113.0078,107.594,0.7994,4849.0,43.58,0.6664,84.08,461.0,0.9138,3568.0,103.45,417.25,672.6,1007.0,3450.5,4805.5,1070.0,567.2,480.05,2.4344,20732.0,21785.0,9400.0,171.3,217.9,1.78,10261.0,0.12955,7.541,5520.75,343.45,1364.5,2.5234,103.45,1.9474,0.130725,0.15111,1808.3,306.4,596.0,,1005.0,598.7,23490.0,1038.0,574.3,0.2956,106.7891,109.5938,74.85,816.25,0.1538,114.5938,113.2656,107.922,0.7994,4849.0,42.33,0.6663,81.13,439.75,0.9138,3568.0,100.23,396.5,660.0,989.25,3374.5,4685.0,1042.8,550.7,470.6,2.4304,20398.0,21450.0,9270.0,163.15,215.8,1.762,10261.0,0.12955,7.461,5447.75,343.45,1364.5,2.5234,100.2,1.9474,0.130725,0.15111,1806.3,299.6,584.5,,988.2,579.3,23230.0,1006.0,566.8,0.2911,106.6953,108.8125,73.75,801.75,0.1478,113.8125,112.9844,107.469,0.7994,4849.0,43.36,0.6664,84.03,454.5,0.9138,3568.0,103.28,411.0,662.9,995.5,3391.5,4788.5,1069.7,566.2,476.7,2.4344,20455.0,21713.0,9320.0,170.55,217.85,1.78,10261.0,0.12955,7.541,5459.7,343.45,1364.5,2.5234,103.275,1.9474,0.130725,0.15111,1807.3,301.6,590.4,,993.7,589.2,23440.0,1026.75,570.9,0.2951,106.7578,109.0625,74.15,812.0,0.1538,114.125,113.2188,107.797,988.0,0.0,5075.0,166.0,26.0,171348.0,134.0,1.0,373992.0,21239.0,45411.0,2360779.0,114129.0,96693.0,208684.0,182.0,28070.0,43507.0,59099.0,12715.0,68138.0,23950.0,237173.0,6.0,0.0,603.0,95649.0,27104.0,1577.0,3161.0,0.0,12631.0,0.0,0.0,0.0,53211.0,113.0,5991.0,,14327.0,22174.0,3134.0,5975.0,97338.0,7.0,209807.0,242407.0,3757.0,1273.0,45.0,226703.0,414624.0,745681.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091106.0,20091020.0,20091104.0,20091106.0,20091104.0,20091104.0,20091106.0,20091104.0,20091104.0,20091104.0,20091105.0,20091105.0,20091123.0,20091106.0,20091104.0,20091104.0,20091104.0,20091104.0,20091016.0,20091116.0,20091007.0,20091103.0,20091028.0,20091104.0,20091117.0,20091106.0,20091104.0,20091021.0,20091104.0,20091104.0,20091104.0,20091104.0,20091104.0,20091106.0,20091106.0,20091104.0,20091105.0,20091104.0,,20091105.0,20091102.0,20091117.0,20091104.0,20091118.0,20091104.0,20091106.0,20091106.0,20091104.0,20091104.0,20091104.0,20091106.0,20091106.0,20091106.0,0.8052,4886.0,43.65,0.6683,84.45,452.75,0.9031,3625.0,103.15,415.75,662.7,995.25,3428.0,4776.5,1077.6,569.2,478.9,2.4619,20557.0,21790.0,9340.0,169.95,217.5,1.791,10209.0,0.13,7.486,5463.7,344.5,1377.6,2.5402,103.125,1.9598,0.1318,0.15111,1840.3,302.7,593.5,,997.9,591.3,23440.0,1035.5,572.7,0.297,106.7578,109.125,73.85,820.25,0.1553,114.125,113.1875,107.766,0.8052,4886.0,43.9,0.6683,84.45,463.25,0.9031,3625.0,104.74,419.75,677.3,1012.5,3491.5,4811.5,1079.8,573.7,482.95,2.4619,20629.0,22290.0,9470.0,170.25,217.75,1.7955,10209.0,0.13,7.496,5474.75,344.5,1377.6,2.5402,104.75,1.9598,0.1318,0.15111,1843.3,308.6,593.5,,1010.7,592.9,23480.0,1039.5,573.5,0.3041,106.8594,109.8438,74.05,823.25,0.1653,114.8438,113.625,108.391,0.8052,4886.0,43.23,0.6683,84.45,447.5,0.9031,3625.0,102.8,404.5,658.5,987.5,3425.0,4724.0,1071.8,566.2,477.25,2.4599,20355.0,21790.0,9330.0,167.2,211.0,1.7725,10209.0,0.1293,7.406,5413.75,344.5,1377.6,2.5402,102.825,1.9598,0.1318,0.15111,1828.8,301.3,584.0,,996.3,578.4,23310.0,1013.5,565.4,0.2953,106.7266,108.5313,72.95,803.75,0.147,113.5313,113.1563,107.688,0.8052,4886.0,43.38,0.6683,84.45,448.5,0.9031,3625.0,104.08,405.0,676.1,1011.75,3474.0,4792.0,1072.1,569.45,480.4,2.4599,20455.0,22052.0,9430.0,169.3,212.0,1.7795,10209.0,0.1293,7.406,5427.1,344.5,1377.6,2.5402,104.075,1.9598,0.1318,0.15111,1829.8,308.1,585.6,,1009.9,585.2,23340.0,1016.5,570.7,0.3017,106.8203,109.2813,73.65,817.25,0.1517,114.25,113.4688,108.141,653.0,0.0,3729.0,15.0,2.0,141437.0,469.0,0.0,366103.0,22078.0,41823.0,1949016.0,91739.0,100793.0,190846.0,460.0,23918.0,45362.0,54705.0,11862.0,72871.0,14986.0,326726.0,9.0,0.0,1585.0,87098.0,23344.0,1955.0,2824.0,0.0,12206.0,0.0,0.0,1.0,42630.0,77.0,5374.0,,12756.0,16906.0,2445.0,8892.0,104059.0,3.0,340998.0,370000.0,4135.0,1412.0,81.0,357419.0,591480.0,1172812.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091109.0,20091021.0,20091105.0,20091109.0,20091105.0,20091105.0,20091109.0,20091105.0,20091105.0,20091105.0,20091106.0,20091106.0,20091124.0,20091109.0,20091105.0,20091105.0,20091105.0,20091105.0,20091019.0,20091117.0,20091008.0,20091104.0,20091029.0,20091105.0,20091118.0,20091109.0,20091105.0,20091022.0,20091105.0,20091105.0,20091105.0,20091105.0,20091105.0,20091109.0,20091109.0,20091105.0,20091106.0,20091105.0,,20091106.0,20091103.0,20091118.0,20091105.0,20091119.0,20091105.0,20091109.0,20091109.0,20091105.0,20091105.0,20091105.0,20091109.0,20091109.0,20091109.0,0.8186,4885.0,43.2,0.6751,83.23,448.25,0.9208,3612.0,103.97,404.0,676.2,1011.75,3438.5,4838.0,1074.0,567.2,480.85,2.4439,20200.0,21970.0,9430.0,169.3,208.8,1.7825,10291.0,0.1296,7.361,5410.75,346.7,1368.3,2.5076,103.95,1.9348,0.1342,0.1512,1837.3,304.7,582.5,,1004.2,579.1,23510.0,1008.5,570.7,0.3017,106.8125,109.2188,73.45,812.75,0.1543,114.2188,113.4453,108.141,0.8186,4885.0,43.38,0.6751,83.23,452.0,0.9208,3612.0,104.2,407.0,681.0,1018.0,3480.5,4911.5,1077.8,569.4,480.85,2.4439,20722.0,22055.0,9510.0,171.15,209.2,1.805,10291.0,0.1304,7.386,5423.4,348.7,1373.3,2.5076,104.2,1.9348,0.1342,0.1512,1837.3,310.9,583.5,,1016.0,596.3,23550.0,1011.5,570.8,0.3017,106.8359,109.7188,73.45,815.5,0.1597,114.7188,113.5859,108.406,0.8186,4885.0,42.91,0.6751,83.23,440.5,0.9208,3612.0,103.02,397.25,667.3,1002.0,3431.0,4833.0,1073.8,563.2,475.4,2.4289,20188.0,21775.0,9370.0,167.9,205.6,1.7825,10291.0,0.1296,7.361,5330.75,346.7,1368.3,2.5076,103.025,1.9348,0.1342,0.1512,1830.3,304.3,575.0,,1002.7,578.7,23260.0,988.5,551.3,0.2982,106.7813,108.875,71.9,807.75,0.1423,113.875,113.3438,107.922,0.8186,4885.0,43.01,0.6751,83.23,441.0,0.9208,3612.0,103.3,397.5,674.3,1014.75,3445.0,4883.0,1074.1,564.25,476.8,2.4289,20574.0,21808.0,9500.0,168.95,207.6,1.793,10291.0,0.1303,7.386,5352.15,347.55,1371.2,2.5076,103.3,1.9348,0.1342,0.1512,1830.3,307.6,575.3,,1012.9,595.3,23320.0,989.5,556.6,0.2982,106.8203,109.3438,71.95,808.5,0.1434,114.3125,113.4844,108.219,655.0,0.0,3644.0,10.0,0.0,125299.0,358.0,1.0,257603.0,18404.0,43534.0,2082058.0,105376.0,81122.0,111073.0,127.0,18766.0,44087.0,1523.0,10690.0,74552.0,12791.0,354791.0,5.0,85.0,1662.0,103521.0,47320.0,1361.0,2112.0,0.0,7992.0,0.0,410.0,0.0,28330.0,155.0,5544.0,,12838.0,15876.0,4074.0,12030.0,146919.0,10.0,127520.0,194803.0,3307.0,1056.0,28.0,177549.0,272234.0,528773.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091110.0,20091022.0,20091106.0,20091110.0,20091106.0,20091106.0,20091110.0,20091106.0,20091106.0,20091106.0,20091109.0,20091109.0,20091125.0,20091110.0,20091106.0,20091106.0,20091106.0,20091106.0,20091020.0,20091118.0,20091009.0,20091105.0,20091030.0,20091106.0,20091119.0,20091110.0,20091106.0,20091023.0,20091106.0,20091106.0,20091106.0,20091106.0,20091106.0,20091110.0,20091110.0,20091106.0,20091109.0,20091106.0,,20091109.0,20091104.0,20091119.0,20091106.0,20091120.0,20091106.0,20091110.0,20091110.0,20091106.0,20091106.0,20091106.0,20091110.0,20091110.0,20091110.0,0.8166,4860.0,42.73,0.6713,82.19,440.75,0.9277,3531.0,103.48,393.5,674.5,1014.25,3472.5,4893.0,1079.8,554.7,477.85,2.3639,20709.0,21950.0,9510.0,168.75,209.9,1.7805,10084.0,0.130475,7.296,5397.75,346.4,1356.5,2.457,103.45,1.8714,0.13435,0.15116,1826.8,311.2,575.5,,1021.7,598.4,23310.0,987.5,556.5,0.2894,106.8203,109.3125,72.5,807.75,0.1441,114.3125,113.4766,108.219,0.8198,4860.0,42.73,0.6718,82.19,443.25,0.9277,3531.0,104.02,393.5,692.2,1040.5,3489.5,4915.0,1084.8,558.2,481.55,2.3639,20900.0,22015.0,9650.0,172.2,210.6,1.7805,10084.0,0.1307,7.296,5408.45,346.4,1356.5,2.457,104.025,1.8714,0.13435,0.15116,1826.8,314.6,576.0,,1038.7,606.0,23310.0,988.5,557.5,0.2913,106.8672,110.1875,72.65,807.75,0.1442,115.1875,113.6953,108.609,0.8152,4860.0,42.25,0.6707,80.9,430.5,0.9277,3531.0,100.39,387.0,674.4,1013.5,3444.0,4869.5,1072.3,548.7,473.6,2.3523,20667.0,21700.0,9490.0,167.95,206.05,1.7515,10084.0,0.1303,7.281,5344.75,346.4,1356.5,2.457,100.375,1.8714,0.13435,0.15116,1826.8,310.7,572.4,,1020.7,595.1,22820.0,972.5,548.8,0.2894,106.7891,108.9688,71.1,792.75,0.1366,113.9688,113.4297,108.109,0.8198,4860.0,42.6,0.6718,81.08,431.5,0.9277,3531.0,101.11,388.0,690.2,1040.25,3471.5,4889.0,1080.5,551.0,476.35,2.3639,20791.0,21778.0,9650.0,170.3,206.05,1.7575,10084.0,0.130475,7.281,5362.3,346.4,1356.5,2.457,101.1,1.8714,0.13435,0.15116,1826.8,314.0,572.8,,1038.4,599.0,22920.0,972.5,555.2,0.2894,106.8438,109.25,71.15,793.5,0.1401,114.3438,113.5391,108.328,402.0,0.0,3789.0,4.0,2.0,147125.0,366.0,0.0,395797.0,29708.0,32820.0,1833896.0,96975.0,86748.0,168440.0,2535.0,35638.0,61247.0,2146.0,10944.0,87961.0,18984.0,280050.0,3.0,0.0,691.0,94687.0,78850.0,924.0,1524.0,1.0,15687.0,0.0,0.0,0.0,37178.0,126.0,4752.0,,16157.0,15018.0,2253.0,13784.0,98547.0,2.0,146661.0,268776.0,3085.0,3618.0,33.0,259754.0,317927.0,748463.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091111.0,20091023.0,20091109.0,20091111.0,20091109.0,20091109.0,20091111.0,20091109.0,20091109.0,20091109.0,20091110.0,20091110.0,20091126.0,20091111.0,20091109.0,20091109.0,20091109.0,20091109.0,20091021.0,20091119.0,20091013.0,20091106.0,20091102.0,20091109.0,20091120.0,20091111.0,20091109.0,20091026.0,20091109.0,20091109.0,20091109.0,20091109.0,20091109.0,20091111.0,20091111.0,20091109.0,20091110.0,20091109.0,,20091110.0,20091105.0,20091120.0,20091109.0,20091123.0,20091109.0,20091111.0,20091111.0,20091109.0,20091109.0,20091109.0,20091111.0,20091111.0,20091111.0,0.8183,4894.0,43.11,0.6728,83.03,430.0,0.9303,3546.0,101.55,393.5,690.3,1040.0,3449.5,4922.0,1093.2,562.45,476.8,2.4266,20740.0,21710.0,9690.0,170.3,203.3,1.7695,9961.0,0.13095,7.186,5365.55,351.65,1375.5,2.513,101.575,1.929,0.134525,0.15119,1860.3,315.5,573.5,,1034.7,600.6,23030.0,983.5,555.3,0.2977,106.8672,109.2813,70.6,801.75,0.1417,114.2813,113.5547,108.328,0.8183,4894.0,43.63,0.6728,83.03,452.75,0.9303,3562.0,103.87,409.0,694.6,1043.0,3452.5,4958.5,1093.2,562.45,481.3,2.4266,20865.0,21810.0,9770.0,171.35,206.55,1.7695,9961.0,0.13095,7.236,5397.6,351.65,1375.5,2.513,103.85,1.929,0.134525,0.15119,1860.3,316.0,579.0,,1041.2,605.7,23030.0,994.5,572.6,0.3008,106.9375,110.2813,70.6,819.25,0.1445,115.2813,113.7969,108.828,0.8183,4894.0,42.87,0.6687,83.03,429.75,0.9303,3508.0,101.45,390.25,686.0,1033.5,3327.0,4907.0,1085.9,562.45,476.6,2.4266,20659.0,21170.0,9670.0,166.3,202.35,1.7695,9961.0,0.13095,7.186,5322.25,351.65,1375.5,2.513,101.475,1.929,0.134525,0.15119,1835.3,310.4,573.5,,1031.9,594.8,22600.0,981.0,554.9,0.2963,106.8438,109.0,69.25,795.75,0.1375,114.0,113.4609,108.172,0.8183,4894.0,43.6,0.6688,83.03,450.5,0.9303,3508.0,103.11,407.0,692.1,1040.5,3339.5,4917.0,1086.2,562.45,477.85,2.4266,20730.0,21225.0,9730.0,167.1,204.7,1.7695,9961.0,0.13095,7.236,5336.0,351.65,1375.5,2.513,103.1,1.929,0.134525,0.15119,1837.3,312.9,578.3,,1038.6,603.9,22700.0,989.5,565.3,0.2967,106.9297,110.2188,69.35,816.25,0.1399,114.875,113.6875,108.563,2127.0,0.0,7428.0,149.0,0.0,174312.0,419.0,3.0,327402.0,26476.0,32148.0,1810118.0,119370.0,88911.0,137533.0,2534.0,28923.0,45509.0,1603.0,16817.0,64182.0,19112.0,342292.0,0.0,0.0,316.0,105091.0,87586.0,2048.0,1745.0,0.0,9340.0,0.0,5.0,0.0,30100.0,251.0,11005.0,,14857.0,11567.0,2071.0,12833.0,123088.0,1.0,35852.0,95360.0,4432.0,3806.0,63.0,95093.0,95545.0,237152.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091112.0,20091026.0,20091110.0,20091112.0,20091110.0,20091110.0,20091112.0,20091110.0,20091110.0,20091110.0,20091111.0,20091111.0,20091127.0,20091112.0,20091110.0,20091110.0,20091110.0,20091110.0,20091022.0,20091120.0,20091014.0,20091109.0,20091103.0,20091110.0,20091123.0,20091112.0,20091110.0,20091027.0,20091110.0,20091110.0,20091110.0,20091110.0,20091110.0,20091112.0,20091112.0,20091110.0,20091111.0,20091110.0,,20091111.0,20091106.0,20091123.0,20091110.0,20091124.0,20091110.0,20091112.0,20091112.0,20091110.0,20091110.0,20091110.0,20091112.0,20091112.0,20091112.0,0.8121,4881.0,43.13,0.6655,82.74,448.5,0.9226,3450.0,102.92,402.5,692.1,1040.25,3305.0,4920.5,1087.5,562.2,478.3,2.4064,20680.0,21295.0,9750.0,167.7,204.5,1.733,10209.0,0.1308,7.106,5310.65,350.9,1359.5,2.49,102.875,1.924,0.13325,0.15131,1833.3,315.9,574.0,,1044.7,604.0,22960.0,981.5,563.6,0.3047,106.9219,109.8438,69.5,806.75,0.1408,114.8438,113.6875,108.563,0.8121,4881.0,43.56,0.6655,82.74,461.5,0.9226,3471.0,104.19,418.0,702.0,1051.75,3410.5,4962.5,1091.6,564.2,480.75,2.4195,20716.0,21375.0,9760.0,170.45,205.5,1.746,10209.0,0.1308,7.106,5319.45,350.9,1359.5,2.49,104.025,1.924,0.13325,0.15131,1836.8,318.1,575.5,,1049.9,609.8,23320.0,990.5,567.3,0.3047,106.9297,110.25,69.65,821.25,0.1421,115.25,113.7813,108.781,0.8121,4881.0,42.98,0.6655,82.74,443.75,0.9226,3401.0,101.57,401.5,691.5,1039.75,3250.5,4902.5,1084.3,555.2,474.8,2.3957,20440.0,20815.0,9660.0,167.3,203.25,1.688,10209.0,0.1308,7.106,5193.75,350.9,1359.5,2.49,101.425,1.924,0.13325,0.15131,1805.3,312.8,568.2,,1037.9,597.5,22930.0,970.0,555.7,0.3047,106.8281,108.1563,68.85,803.75,0.1339,113.1563,113.3438,107.953,0.8121,4881.0,43.39,0.6655,82.74,459.0,0.9226,3434.0,102.73,415.5,696.5,1044.75,3383.0,4929.0,1087.3,558.95,477.25,2.4162,20630.0,20923.0,9720.0,168.25,203.45,1.7095,10209.0,0.1308,7.106,5208.45,350.9,1359.5,2.49,102.55,1.924,0.13325,0.15131,1811.5,314.7,572.2,,1043.0,608.1,23240.0,985.5,562.7,0.3047,106.9063,109.75,69.55,819.25,0.1349,114.75,113.6875,108.625,822.0,0.0,5573.0,11.0,0.0,202202.0,132.0,1.0,371088.0,33294.0,29715.0,1800698.0,149400.0,99325.0,146659.0,2861.0,29378.0,45653.0,3877.0,14932.0,70002.0,15900.0,286699.0,4.0,0.0,293.0,134287.0,299562.0,1732.0,2177.0,1.0,426.0,0.0,130.0,2.0,41347.0,147.0,9655.0,,8822.0,11444.0,1715.0,11517.0,116137.0,0.0,207381.0,399267.0,4251.0,5390.0,35.0,380823.0,422065.0,946842.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091113.0,20091027.0,20091111.0,20091113.0,20091111.0,20091111.0,20091113.0,20091111.0,20091111.0,20091111.0,20091112.0,20091112.0,20091130.0,20091113.0,20091111.0,20091111.0,20091111.0,20091111.0,20091023.0,20091123.0,20091015.0,20091110.0,20091104.0,20091111.0,20091124.0,20091113.0,20091111.0,20091028.0,20091111.0,20091111.0,20091111.0,20091111.0,20091111.0,20091113.0,20091113.0,20091111.0,20091112.0,20091111.0,,20091112.0,20091109.0,20091124.0,20091111.0,20091125.0,20091111.0,20091113.0,20091113.0,20091111.0,20091111.0,20091111.0,20091113.0,20091113.0,20091113.0,0.8188,4805.0,44.08,0.6688,83.08,457.75,0.9254,3453.0,102.56,419.0,696.8,1044.5,3378.5,4937.0,1100.2,565.5,477.0,2.4279,20840.0,21125.0,9880.0,167.65,204.85,1.723,10162.0,0.13125,7.186,5185.75,361.1,1377.9,2.506,102.4,1.94,0.1341,0.1513,1852.3,314.6,576.0,,1041.7,612.4,23050.0,995.5,563.2,0.2871,106.9063,109.75,69.0,829.25,0.1387,114.75,113.6719,108.594,0.8223,4805.0,44.23,0.6688,83.75,467.5,0.9254,3498.0,103.4,423.5,700.3,1049.5,3397.5,4962.0,1103.3,566.2,484.85,2.4279,21100.0,21530.0,9930.0,168.3,207.65,1.726,10162.0,0.13175,7.186,5223.65,361.1,1377.9,2.506,103.625,1.94,0.1341,0.1513,1855.3,317.1,578.5,,1047.4,624.4,23270.0,1003.5,568.6,0.2871,106.9219,110.375,69.9,834.25,0.1444,115.375,113.7656,108.766,0.8188,4805.0,43.78,0.6613,82.56,456.0,0.9254,3431.0,101.93,413.0,684.9,1031.0,3330.0,4905.0,1098.9,560.2,476.15,2.4109,20840.0,21105.0,9840.0,161.35,203.5,1.693,10162.0,0.13125,7.111,5148.75,361.1,1377.9,2.506,102.175,1.94,0.1341,0.1513,1842.3,308.4,570.6,,1029.4,612.4,22990.0,983.0,561.9,0.2871,106.8438,109.5625,68.85,824.25,0.1368,114.5625,113.5547,108.453,0.8217,4805.0,44.2,0.6688,83.16,458.5,0.9254,3498.0,102.62,415.0,688.2,1035.75,3342.0,4946.5,1099.4,561.7,477.7,2.4197,21056.0,21463.0,9880.0,162.25,206.4,1.696,10162.0,0.13135,7.144,5182.6,361.1,1377.9,2.506,102.825,1.94,0.1341,0.1513,1843.0,309.8,573.1,,1034.0,624.1,23110.0,989.5,562.8,0.2871,106.9141,110.2813,69.6,828.0,0.1425,115.3438,113.7578,108.719,528.0,0.0,4163.0,4.0,3.0,246000.0,138.0,9.0,111058.0,32297.0,36389.0,2020189.0,120555.0,70239.0,153619.0,2186.0,29711.0,35519.0,7875.0,11223.0,76644.0,22777.0,277550.0,1.0,0.0,759.0,117787.0,250414.0,2655.0,2491.0,0.0,603.0,0.0,40.0,1.0,38849.0,169.0,4846.0,,15828.0,14065.0,7462.0,6487.0,72045.0,1.0,168440.0,216598.0,4377.0,8071.0,21.0,208929.0,301388.0,621362.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091116.0,20091028.0,20091112.0,20091116.0,20091112.0,20091112.0,20091116.0,20091112.0,20091112.0,20091112.0,20091113.0,20091113.0,20091201.0,20091116.0,20091112.0,20091112.0,20091112.0,20091112.0,20091027.0,20091124.0,20091016.0,20091111.0,20091105.0,20091112.0,20091125.0,20091116.0,20091112.0,20091029.0,20091112.0,20091112.0,20091112.0,20091112.0,20091112.0,20091116.0,20091116.0,20091112.0,20091113.0,20091112.0,,20091113.0,20091110.0,20091125.0,20091112.0,20091127.0,20091112.0,20091116.0,20091116.0,20091112.0,20091112.0,20091112.0,20091116.0,20091116.0,20091116.0,0.8285,4732.0,43.74,0.6708,81.86,456.5,0.93,3427.0,102.61,406.0,687.7,1036.0,3373.5,4988.0,1098.5,558.7,479.3,2.3694,20401.0,21290.0,9880.0,162.75,206.35,1.6745,10237.0,0.131825,7.041,5123.15,369.7,1380.3,2.441,102.825,1.888,0.13555,0.15143,1830.8,310.3,571.0,,1035.2,624.1,23300.0,979.5,542.9,0.2785,106.9063,110.25,69.65,818.25,0.1394,115.25,113.75,108.688,0.8285,4732.0,44.43,0.6718,81.97,462.75,0.93,3427.0,103.04,419.0,695.5,1044.5,3451.0,5054.5,1102.3,558.7,481.2,2.3694,20738.0,21490.0,9950.0,164.2,206.4,1.676,10237.0,0.13205,7.041,5179.55,370.7,1380.8,2.441,103.2,1.888,0.13555,0.15143,1830.8,312.8,586.0,,1042.7,624.3,23330.0,1012.5,556.1,0.314,107.0234,111.75,70.7,834.25,0.1485,116.75,114.1563,109.422,0.8277,4732.0,43.66,0.6688,80.86,447.0,0.93,3427.0,99.96,406.0,683.3,1031.25,3372.5,4984.0,1089.4,550.2,474.1,2.3564,20401.0,21165.0,9860.0,160.2,203.7,1.671,10237.0,0.131825,7.036,5106.75,367.7,1377.3,2.441,100.15,1.888,0.13555,0.15138,1811.3,306.1,570.5,,1029.2,616.6,23080.0,979.0,530.0,0.2677,106.8672,110.1563,69.5,818.25,0.1328,115.1563,113.6719,108.625,0.8277,4732.0,44.2,0.6718,81.23,455.0,0.93,3427.0,100.35,411.5,692.8,1040.0,3437.5,5032.5,1091.4,552.2,475.85,2.3564,20647.0,21239.0,9910.0,160.9,204.1,1.6745,10237.0,0.13205,7.036,5120.6,367.7,1377.3,2.441,100.55,1.888,0.13555,0.15138,1815.8,311.5,585.0,,1038.1,622.8,23230.0,1007.5,544.9,0.2794,107.0078,111.6875,70.7,828.0,0.1427,116.5313,114.0781,109.281,2070.0,0.0,8764.0,15.0,5.0,186124.0,194.0,0.0,184795.0,35234.0,33429.0,1478254.0,100658.0,90491.0,168528.0,2877.0,35057.0,48196.0,60382.0,14510.0,61057.0,16167.0,279446.0,4.0,0.0,1149.0,128038.0,440618.0,2288.0,2778.0,0.0,899.0,0.0,22.0,4.0,36598.0,227.0,9650.0,,8881.0,9793.0,1944.0,11026.0,95210.0,9.0,234174.0,313893.0,5676.0,6512.0,33.0,296611.0,399579.0,824685.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091117.0,20091029.0,20091113.0,20091117.0,20091113.0,20091113.0,20091117.0,20091113.0,20091113.0,20091113.0,20091116.0,20091116.0,20091202.0,20091117.0,20091113.0,20091113.0,20091113.0,20091113.0,20091028.0,20091125.0,20091019.0,20091112.0,20091106.0,20091113.0,20091126.0,20091117.0,20091113.0,20091030.0,20091113.0,20091113.0,20091113.0,20091113.0,20091113.0,20091117.0,20091117.0,20091113.0,20091116.0,20091113.0,,20091116.0,20091111.0,20091126.0,20091113.0,20091130.0,20091113.0,20091117.0,20091117.0,20091113.0,20091113.0,20091113.0,20091117.0,20091117.0,20091117.0,0.8182,4602.0,43.93,0.6688,80.41,454.5,0.9206,3428.0,100.17,410.5,693.3,1040.5,3439.0,5019.0,1094.0,544.7,474.95,2.3254,20493.0,21280.0,9940.0,160.9,207.65,1.6785,9900.0,0.13115,6.951,5190.75,368.7,1373.3,2.422,100.475,1.863,0.133,0.15142,1793.3,314.7,587.8,,1045.7,624.9,23100.0,1011.5,545.9,0.2896,107.0078,111.5313,70.45,828.25,0.1464,116.5313,114.0859,109.313,0.8182,4602.0,44.48,0.6688,81.28,459.25,0.9206,3428.0,101.07,415.0,708.7,1060.75,3474.0,5030.5,1102.3,552.25,478.55,2.3421,20600.0,21450.0,9940.0,161.05,207.65,1.692,9900.0,0.131225,6.951,5208.25,368.7,1391.3,2.422,101.15,1.863,0.133,0.15142,1828.3,322.1,596.0,,1058.8,629.1,23100.0,1026.5,551.8,0.2896,107.0391,112.0625,71.05,836.25,0.1464,117.0625,114.2344,109.563,0.8182,4602.0,43.68,0.6688,80.14,450.0,0.9206,3428.0,98.97,406.75,693.3,1039.5,3425.5,4993.5,1089.8,544.2,474.2,2.3254,20130.0,21015.0,9770.0,158.2,205.8,1.6715,9900.0,0.131125,6.951,5037.75,368.7,1373.3,2.422,99.2,1.863,0.133,0.1514,1793.3,314.1,584.5,,1045.2,619.6,22300.0,1001.5,537.8,0.2896,106.9609,111.0,70.0,825.25,0.1408,116.0,113.9141,109.016,0.8182,4602.0,44.44,0.6688,80.77,455.0,0.9206,3428.0,99.73,411.5,703.4,1054.75,3458.5,5007.5,1101.5,548.05,478.35,2.33,20137.0,21263.0,9890.0,158.85,206.95,1.68,9900.0,0.131225,6.951,5053.5,368.7,1391.3,2.422,99.925,1.863,0.133,0.1514,1827.3,320.0,585.1,,1053.0,622.0,22470.0,1004.5,550.4,0.2896,107.0234,111.9063,70.3,835.25,0.143,116.875,114.1797,109.469,712.0,0.0,3251.0,23.0,3.0,100914.0,160.0,0.0,140732.0,11881.0,31427.0,1992105.0,91186.0,87148.0,149129.0,1337.0,25151.0,41893.0,50478.0,14623.0,63779.0,25871.0,248953.0,1.0,0.0,6673.0,83289.0,686540.0,1466.0,3466.0,1.0,997.0,0.0,2.0,1.0,35470.0,91.0,4559.0,,20969.0,9557.0,1979.0,11265.0,155587.0,0.0,232005.0,257401.0,4588.0,1492.0,38.0,242490.0,395435.0,754915.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091118.0,20091030.0,20091116.0,20091118.0,20091116.0,20091116.0,20091118.0,20091116.0,20091116.0,20091116.0,20091117.0,20091117.0,20091203.0,20091118.0,20091116.0,20091116.0,20091116.0,20091116.0,20091029.0,20091126.0,20091020.0,20091113.0,20091109.0,20091116.0,20091127.0,20091118.0,20091116.0,20091103.0,20091116.0,20091116.0,20091116.0,20091116.0,20091116.0,20091118.0,20091118.0,20091116.0,20091117.0,20091116.0,,20091117.0,20091112.0,20091127.0,20091116.0,20091201.0,20091116.0,20091118.0,20091118.0,20091116.0,20091116.0,20091116.0,20091118.0,20091118.0,20091118.0,0.8174,4665.0,44.88,0.6688,82.33,457.5,0.93,3444.0,99.9,419.0,703.4,1054.75,3481.5,5034.5,1110.5,553.7,478.35,2.3914,19796.0,21150.0,9910.0,158.3,208.1,1.7325,10043.0,0.132225,7.133,5000.05,391.7,1452.9,2.482,99.9,1.934,0.1331,0.15104,1878.3,319.9,590.5,,1051.0,623.1,22010.0,1022.5,550.8,0.2943,107.0234,111.875,69.95,850.25,0.1452,116.875,114.1797,109.469,0.8174,4665.0,45.61,0.6688,83.67,467.5,0.93,3461.0,102.74,424.0,705.1,1057.5,3502.5,5041.0,1124.4,568.7,493.85,2.3914,19849.0,21165.0,10010.0,160.8,210.25,1.7325,10043.0,0.132225,7.133,5080.65,391.7,1452.9,2.482,102.9,1.934,0.1331,0.15104,1928.3,320.5,592.0,,1055.7,623.5,22800.0,1029.0,561.9,0.3023,107.0859,112.125,70.05,859.75,0.1497,117.125,114.2578,109.516,0.8174,4665.0,44.88,0.6688,81.1,455.25,0.93,3439.0,99.74,417.25,699.4,1048.5,3432.5,4998.0,1110.5,552.7,478.35,2.3914,19563.0,20395.0,9910.0,158.2,207.15,1.7325,10043.0,0.131725,7.133,4877.3,391.7,1452.9,2.482,99.9,1.934,0.1331,0.15104,1878.3,316.8,586.0,,1046.7,614.7,21830.0,1012.5,548.8,0.289,106.9766,111.1563,69.2,848.25,0.1447,116.1563,114.0234,109.078,0.8174,4665.0,45.6,0.6688,83.22,466.75,0.93,3450.0,102.23,423.25,702.8,1056.0,3461.5,5012.5,1124.0,566.7,491.45,2.3914,19763.0,20441.0,9970.0,159.3,207.4,1.7325,10043.0,0.13175,7.133,4905.1,391.7,1452.9,2.482,102.425,1.934,0.1331,0.15104,1928.3,318.8,588.4,,1054.1,617.0,22710.0,1027.5,559.7,0.3023,107.0469,111.3438,69.9,858.5,0.1481,116.3438,114.1094,109.141,594.0,0.0,4415.0,0.0,5.0,125197.0,1275.0,9.0,158557.0,20799.0,28752.0,1517083.0,97175.0,75167.0,188594.0,180.0,42111.0,43254.0,68478.0,15970.0,49664.0,18826.0,275974.0,0.0,0.0,7024.0,61205.0,692584.0,2204.0,4951.0,0.0,1473.0,0.0,199.0,1.0,54538.0,129.0,3053.0,,15148.0,10147.0,2242.0,9562.0,127648.0,2.0,308972.0,257663.0,4156.0,2833.0,42.0,240057.0,373876.0,749160.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091119.0,20091102.0,20091117.0,20091119.0,20091117.0,20091117.0,20091119.0,20091117.0,20091117.0,20091117.0,20091118.0,20091118.0,20091204.0,20091119.0,20091117.0,20091117.0,20091117.0,20091117.0,20091030.0,20091127.0,20091021.0,20091116.0,20091110.0,20091117.0,20091130.0,20091119.0,20091117.0,20091104.0,20091117.0,20091117.0,20091117.0,20091117.0,20091117.0,20091119.0,20091119.0,20091117.0,20091118.0,20091117.0,,20091118.0,20091113.0,20091130.0,20091117.0,20091202.0,20091117.0,20091119.0,20091119.0,20091117.0,20091117.0,20091117.0,20091119.0,20091119.0,20091119.0,0.8092,4584.0,45.35,0.6692,83.43,465.0,0.9135,3445.0,102.18,419.0,702.8,1056.0,3447.5,4998.5,1116.0,562.7,491.2,2.4224,20141.0,20190.0,9960.0,160.85,210.45,1.7245,9922.0,0.131625,7.098,4931.05,387.7,1472.8,2.509,102.15,1.952,0.1324,0.15113,1919.3,318.8,587.5,,1055.0,617.8,22740.0,1023.5,560.1,0.296,107.0547,111.375,70.05,853.25,0.147,116.375,114.1094,109.156,0.8092,4584.0,45.8,0.6692,83.43,468.75,0.9135,3454.0,103.03,425.0,705.7,1059.25,3538.5,5010.5,1124.3,569.2,493.5,2.4224,20385.0,20825.0,10000.0,165.65,211.15,1.7265,9922.0,0.131625,7.098,5057.6,387.7,1472.8,2.509,103.2,1.952,0.1324,0.15113,1928.8,319.7,592.8,,1056.2,620.9,22760.0,1048.5,571.5,0.296,107.2031,112.1875,70.25,870.75,0.1487,117.1875,114.4688,109.609,0.8092,4584.0,45.29,0.6692,83.43,461.25,0.9135,3406.0,101.45,418.0,697.7,1049.25,3434.0,4919.5,1115.8,562.45,488.55,2.4224,20106.0,19860.0,9920.0,160.4,208.25,1.7135,9922.0,0.131625,7.098,4926.95,387.7,1472.8,2.509,101.675,1.952,0.1324,0.15112,1919.3,315.6,586.4,,1047.7,614.3,22290.0,1020.5,557.2,0.296,107.0313,111.2813,69.3,852.25,0.1393,116.2813,114.0547,109.078,0.8092,4584.0,45.64,0.6692,83.43,466.5,0.9135,3431.0,102.42,423.0,699.6,1057.0,3505.5,4933.5,1124.2,568.2,491.95,2.4224,20130.0,20711.0,9970.0,164.75,208.95,1.7265,9922.0,0.131625,7.098,5050.95,387.7,1472.8,2.509,102.625,1.952,0.1324,0.15113,1928.0,318.2,592.7,,1055.2,619.0,22360.0,1047.0,566.8,0.296,107.1016,111.6563,69.8,870.75,0.1468,116.7813,114.3828,109.438,757.0,0.0,2408.0,0.0,0.0,111075.0,707.0,15.0,143493.0,17523.0,26820.0,1480000.0,121144.0,100631.0,143710.0,60.0,23810.0,33812.0,69736.0,23064.0,47620.0,19537.0,296776.0,2.0,0.0,558.0,75886.0,592870.0,1786.0,3695.0,0.0,1512.0,0.0,0.0,2.0,50505.0,149.0,5617.0,,15276.0,8619.0,3136.0,8008.0,129817.0,0.0,367414.0,301307.0,3375.0,4913.0,42.0,259616.0,515262.0,774751.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091120.0,20091104.0,20091118.0,20091120.0,20091118.0,20091118.0,20091120.0,20091118.0,20091118.0,20091118.0,20091119.0,20091119.0,20091207.0,20091120.0,20091118.0,20091118.0,20091118.0,20091118.0,20091102.0,20091130.0,20091022.0,20091117.0,20091111.0,20091118.0,20091201.0,20091120.0,20091118.0,20091105.0,20091118.0,20091118.0,20091118.0,20091118.0,20091118.0,20091120.0,20091120.0,20091118.0,20091119.0,20091118.0,,20091119.0,20091116.0,20091201.0,20091118.0,20091203.0,20091118.0,20091120.0,20091120.0,20091118.0,20091118.0,20091118.0,20091120.0,20091120.0,20091120.0,0.8044,4562.0,46.01,0.6673,84.14,465.75,0.908,3493.0,102.57,426.0,700.1,1057.0,3488.0,4955.5,1131.6,570.7,492.7,2.4359,19632.0,20820.0,9970.0,164.55,210.35,1.7435,10134.0,0.131375,6.943,5035.75,389.85,1460.3,2.5,102.85,1.957,0.13125,0.15117,1953.3,315.4,597.0,,1046.7,625.5,22530.0,1061.0,568.4,0.3212,107.1172,111.75,69.65,876.25,0.1468,116.75,114.3828,109.438,0.8044,4562.0,46.19,0.6673,84.53,474.0,0.908,3570.0,103.58,430.0,700.7,1058.0,3516.0,4978.0,1136.0,572.2,498.3,2.4359,20084.0,20830.0,9990.0,164.75,211.0,1.7435,10134.0,0.131375,6.948,5130.75,389.85,1460.3,2.5,103.9,1.957,0.13125,0.15117,1953.3,316.0,598.8,,1047.2,628.5,23030.0,1066.5,573.1,0.3212,107.1953,112.0625,69.8,877.25,0.1587,117.0625,114.6094,109.688,0.8044,4562.0,45.56,0.6673,83.19,462.0,0.908,3447.0,101.93,418.75,682.1,1035.0,3464.0,4889.5,1125.8,564.2,490.55,2.4359,19542.0,20370.0,9800.0,162.55,208.05,1.7435,10134.0,0.131375,6.943,4945.75,389.85,1460.3,2.5,102.125,1.957,0.13125,0.15117,1930.3,308.3,592.5,,1033.2,622.8,22530.0,1042.5,557.8,0.2958,107.0703,111.25,68.85,860.75,0.1405,116.25,114.2344,109.156,0.8044,4562.0,45.58,0.6673,83.93,462.5,0.908,3552.0,102.8,419.0,687.7,1042.75,3503.5,4926.0,1126.0,566.2,492.15,2.4359,19885.0,20442.0,9910.0,164.15,210.8,1.7435,10134.0,0.131375,6.943,5116.7,389.85,1460.3,2.5,103.0,1.957,0.13125,0.15117,1930.8,311.1,594.5,,1041.0,624.8,22930.0,1044.5,559.2,0.3018,107.0859,111.7188,68.85,862.5,0.1488,116.5313,114.25,109.188,885.0,0.0,4089.0,2.0,2.0,127149.0,1197.0,5.0,187950.0,16749.0,31941.0,2047058.0,77167.0,100116.0,180277.0,31.0,24752.0,31238.0,72228.0,19259.0,74017.0,13637.0,338361.0,0.0,0.0,360.0,76887.0,897640.0,2065.0,4077.0,0.0,2396.0,0.0,15.0,0.0,51970.0,124.0,6905.0,,20483.0,10236.0,2454.0,10389.0,117730.0,3.0,347403.0,271487.0,2561.0,1807.0,81.0,244809.0,361578.0,768157.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091123.0,20091105.0,20091119.0,20091123.0,20091119.0,20091119.0,20091123.0,20091119.0,20091119.0,20091119.0,20091120.0,20091120.0,20091208.0,20091123.0,20091119.0,20091119.0,20091119.0,20091119.0,20091103.0,20091201.0,20091023.0,20091118.0,20091112.0,20091119.0,20091202.0,20091123.0,20091119.0,20091106.0,20091119.0,20091119.0,20091119.0,20091119.0,20091119.0,20091123.0,20091123.0,20091119.0,20091120.0,20091119.0,,20091120.0,20091117.0,20091202.0,20091119.0,20091204.0,20091119.0,20091123.0,20091123.0,20091119.0,20091119.0,20091119.0,20091123.0,20091123.0,20091123.0,0.8154,4553.0,45.26,0.6696,82.39,462.5,0.9221,3594.0,102.86,411.5,687.4,1042.5,3510.0,4963.0,1123.3,563.45,495.15,2.3844,19957.0,20610.0,9900.0,164.8,211.15,1.7455,10128.0,0.132075,6.773,5160.7,385.6,1452.2,2.449,103.1,1.914,0.1331,0.15108,1924.3,308.0,594.0,,1033.9,624.8,22920.0,1044.5,558.3,0.3056,107.0781,111.5938,69.3,859.25,0.1445,116.5938,114.2969,109.219,0.8154,4553.0,45.59,0.6696,82.71,465.0,0.9221,3604.0,103.1,421.0,687.8,1043.5,3516.0,5048.5,1127.8,564.7,495.15,2.3844,20117.0,21115.0,10020.0,168.05,211.9,1.7455,10128.0,0.132075,6.773,5180.65,385.6,1452.2,2.449,103.35,1.914,0.1331,0.15108,1935.3,311.1,602.9,,1039.3,636.0,23160.0,1066.5,578.4,0.3072,107.0938,111.875,70.25,866.25,0.1454,116.875,114.3203,109.391,0.8154,4553.0,45.03,0.6693,81.73,454.5,0.9221,3487.0,100.31,411.5,678.4,1032.0,3421.0,4963.0,1117.3,555.5,487.6,2.3844,19605.0,20525.0,9850.0,164.4,208.0,1.6925,10128.0,0.132075,6.773,5100.75,385.6,1452.2,2.449,100.5,1.914,0.1331,0.15108,1919.3,307.9,593.5,,1031.9,624.6,22890.0,1041.5,558.3,0.298,107.0234,110.875,69.15,849.25,0.1406,115.875,114.0469,108.828,0.8154,4553.0,45.28,0.6693,82.1,459.5,0.9221,3491.0,100.75,416.0,682.2,1038.5,3448.5,5019.5,1126.7,559.7,489.2,2.3844,19610.0,21059.0,9930.0,165.85,208.85,1.7085,10128.0,0.132075,6.773,5135.9,385.6,1452.2,2.449,100.95,1.914,0.1331,0.15108,1934.8,310.1,602.4,,1036.8,635.5,23040.0,1056.5,574.3,0.306,107.0625,111.75,69.15,858.75,0.1432,116.8125,114.2969,109.375,967.0,0.0,4648.0,743.0,6.0,104244.0,1333.0,8.0,310746.0,16272.0,23836.0,1451811.0,126087.0,74424.0,194975.0,39.0,23612.0,39056.0,70976.0,13564.0,56483.0,16487.0,362709.0,4.0,0.0,808.0,65610.0,593718.0,2208.0,2968.0,0.0,9145.0,0.0,0.0,1.0,37123.0,115.0,6095.0,,15770.0,12283.0,2172.0,7184.0,193041.0,11.0,327714.0,426426.0,5356.0,1949.0,29.0,360209.0,442146.0,806754.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091124.0,20091106.0,20091120.0,20091124.0,20091120.0,20091120.0,20091124.0,20091120.0,20091120.0,20091120.0,20091123.0,20091123.0,20091209.0,20091124.0,20091120.0,20091120.0,20091120.0,20091120.0,20091104.0,20091202.0,20091026.0,20091119.0,20091113.0,20091120.0,20091203.0,20091124.0,20091120.0,20091109.0,20091120.0,20091120.0,20091120.0,20091120.0,20091120.0,20091124.0,20091124.0,20091120.0,20091123.0,20091120.0,,20091123.0,20091118.0,20091203.0,20091120.0,20091207.0,20091120.0,20091124.0,20091124.0,20091120.0,20091120.0,20091120.0,20091124.0,20091124.0,20091124.0,0.8108,4642.0,45.33,0.6686,81.66,459.25,0.9201,3592.0,101.11,413.0,681.2,1038.25,3443.5,4981.0,1121.8,553.2,490.3,2.3637,19878.0,21040.0,9960.0,165.05,208.85,1.6955,10170.0,0.1324,6.783,5165.6,380.05,1450.2,2.428,101.375,1.918,0.133775,0.15108,1926.8,316.1,600.5,,1049.0,636.5,23260.0,1056.5,574.6,0.3103,107.0703,111.8125,69.6,857.25,0.1433,116.8125,114.2969,109.375,0.8108,4642.0,45.58,0.6686,81.66,463.5,0.9201,3610.0,101.31,415.75,698.7,1060.0,3459.5,5045.0,1133.3,556.7,494.05,2.3637,20185.0,21230.0,10050.0,165.35,209.75,1.6955,10170.0,0.13245,6.888,5255.45,380.05,1450.2,2.428,101.525,1.918,0.133775,0.15108,1934.3,319.7,603.0,,1058.1,639.6,23270.0,1066.5,577.6,0.3174,107.1953,112.5625,69.9,857.25,0.1532,117.5625,114.6875,109.953,0.8108,4642.0,45.1,0.6686,81.66,453.5,0.9201,3475.0,99.46,410.0,681.2,1037.5,3403.5,4973.5,1121.8,551.2,486.25,2.3637,19779.0,20915.0,9890.0,160.6,206.2,1.6955,10170.0,0.1323,6.783,5125.9,380.05,1450.2,2.428,99.65,1.918,0.133775,0.15108,1926.8,314.5,598.4,,1048.1,632.8,22810.0,1049.5,567.7,0.31,107.0703,111.7188,68.6,851.25,0.137,116.7188,114.2656,109.313,0.8108,4642.0,45.54,0.6686,81.66,455.5,0.9201,3593.0,100.17,412.0,689.0,1052.25,3423.0,4997.0,1131.6,555.7,491.9,2.3637,20036.0,21054.0,10000.0,162.35,206.8,1.6955,10170.0,0.13245,6.888,5248.9,380.05,1450.2,2.428,100.375,1.918,0.133775,0.15108,1933.3,316.2,601.1,,1050.5,635.2,23000.0,1063.5,574.1,0.3167,107.1719,112.375,68.65,856.0,0.1405,117.5313,114.6641,109.906,531.0,0.0,4574.0,20.0,0.0,114564.0,1110.0,13.0,263044.0,25970.0,29003.0,1545064.0,5899.0,91662.0,173738.0,28.0,21343.0,41896.0,73882.0,12805.0,64973.0,11411.0,308482.0,0.0,0.0,1770.0,57538.0,524158.0,3707.0,2628.0,0.0,9517.0,0.0,0.0,0.0,44234.0,172.0,4890.0,,11977.0,10949.0,1884.0,8764.0,99832.0,2.0,529205.0,493175.0,4995.0,1754.0,44.0,428136.0,547352.0,991294.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091125.0,20091109.0,20091123.0,20091125.0,20091123.0,20091123.0,20091125.0,20091123.0,20091123.0,20091123.0,20091124.0,20091124.0,20091210.0,20091125.0,20091123.0,20091123.0,20091123.0,20091123.0,20091105.0,20091203.0,20091027.0,20091120.0,20091116.0,20091123.0,20091204.0,20091125.0,20091123.0,20091110.0,20091123.0,20091123.0,20091123.0,20091123.0,20091123.0,20091125.0,20091125.0,20091123.0,20091124.0,20091123.0,,20091124.0,20091119.0,20091204.0,20091123.0,20091208.0,20091123.0,20091125.0,20091125.0,20091123.0,20091123.0,20091123.0,20091125.0,20091125.0,20091125.0,0.8182,4725.0,46.36,0.6721,83.78,455.5,0.9245,3584.0,100.5,419.5,688.6,1052.0,3425.0,5030.0,1153.8,564.7,494.5,2.3947,19905.0,21325.0,9990.0,163.05,208.4,1.712,10358.0,0.132875,6.973,5288.65,389.7,1480.3,2.432,100.7,1.916,0.136325,0.15126,1958.3,315.5,605.0,,1052.0,634.8,22890.0,1081.5,577.2,0.3281,107.1875,112.5,68.05,867.25,0.1473,117.5,114.6484,109.875,0.8182,4725.0,46.39,0.6721,83.97,467.5,0.9245,3606.0,102.62,423.75,690.6,1055.5,3466.5,5041.5,1158.3,568.7,499.0,2.4001,19977.0,21405.0,10040.0,163.2,210.6,1.712,10358.0,0.132875,7.018,5293.3,389.7,1480.3,2.432,102.8,1.916,0.136325,0.15126,1958.3,315.8,606.0,,1053.2,635.4,23460.0,1083.5,577.6,0.3323,107.2109,113.3438,68.15,875.75,0.1473,118.3438,114.7656,110.313,0.8182,4725.0,45.22,0.6721,81.66,449.5,0.9245,3571.0,99.85,406.25,681.4,1043.5,3420.0,4995.0,1149.3,555.2,492.8,2.3706,19782.0,21065.0,9840.0,160.15,206.75,1.712,10358.0,0.13265,6.953,5195.8,389.7,1477.3,2.432,100.05,1.916,0.136325,0.15083,1948.3,311.1,598.5,,1042.8,625.5,22850.0,1056.0,563.0,0.3197,107.1406,112.0938,67.25,852.75,0.1354,117.0938,114.4922,109.609,0.8182,4725.0,45.23,0.6721,81.92,451.75,0.9245,3587.0,100.26,408.25,685.8,1051.5,3463.5,5033.5,1149.5,557.7,494.65,2.3706,19931.0,21113.0,9890.0,161.05,210.35,1.712,10358.0,0.132875,6.953,5220.45,389.7,1477.3,2.432,100.45,1.916,0.136325,0.15112,1950.3,314.3,599.6,,1049.8,635.1,23320.0,1059.5,567.9,0.3211,107.1875,113.0313,67.3,853.5,0.1372,118.0938,114.7031,110.203,1063.0,0.0,4443.0,496.0,12.0,156963.0,1067.0,5.0,382888.0,31159.0,24880.0,1584089.0,3895.0,70973.0,227820.0,71.0,24559.0,45352.0,60242.0,14877.0,71923.0,8486.0,278266.0,0.0,0.0,763.0,74831.0,591420.0,2694.0,2630.0,1.0,14313.0,0.0,37.0,9.0,51498.0,124.0,5421.0,,11265.0,14307.0,2340.0,8514.0,137925.0,3.0,637360.0,439699.0,4706.0,1478.0,17.0,387991.0,631074.0,1261102.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091127.0,20091110.0,20091124.0,20091127.0,20091124.0,20091124.0,20091127.0,20091124.0,20091124.0,20091124.0,20091125.0,20091125.0,20091211.0,20091126.0,20091124.0,20091124.0,20091124.0,20091124.0,20091106.0,20091204.0,20091028.0,20091123.0,20091117.0,20091124.0,20091207.0,20091127.0,20091124.0,20091111.0,20091124.0,20091124.0,20091124.0,20091124.0,20091124.0,20091127.0,20091127.0,20091124.0,20091125.0,20091124.0,,20091125.0,20091120.0,20091207.0,20091124.0,20091209.0,20091124.0,20091127.0,20091127.0,20091124.0,20091124.0,20091124.0,20091127.0,20091127.0,20091127.0,0.7946,4775.0,44.88,0.6638,80.73,450.5,0.9069,3568.0,100.15,404.0,686.5,1051.75,3462.0,5004.5,1152.8,556.2,494.1,2.3687,20330.0,20980.0,9890.0,162.35,211.35,1.6995,10313.0,0.13205,6.883,5232.9,384.95,1472.3,2.405,100.375,1.877,0.13465,0.15105,1929.3,316.9,598.0,,1053.4,634.1,23190.0,1053.0,568.7,0.329,107.1953,113.0938,67.35,847.25,0.1339,118.0938,114.7109,110.219,0.7978,4775.0,45.59,0.6638,82.24,451.75,0.9146,3568.0,100.5,404.0,693.5,1059.75,3502.0,5008.0,1154.3,556.2,495.7,2.3687,20427.0,21560.0,9890.0,164.7,211.95,1.6995,10313.0,0.13205,6.998,5369.75,384.95,1472.3,2.405,100.675,1.877,0.13465,0.15105,1935.3,316.9,601.1,,1056.8,634.5,23230.0,1066.0,572.7,0.3311,107.6719,114.4063,67.95,847.25,0.1412,119.4063,115.4375,111.375,0.7945,4775.0,44.88,0.6638,80.55,439.0,0.9069,3532.0,98.3,396.0,686.1,1050.75,3462.0,4851.0,1147.6,548.2,490.35,2.3286,20246.0,20840.0,9710.0,162.35,209.4,1.6995,10313.0,0.13205,6.883,5213.1,384.95,1464.3,2.405,98.5,1.877,0.13465,0.15105,1929.3,313.8,596.2,,1050.2,626.9,22940.0,1051.0,561.8,0.3212,107.1953,113.0938,67.05,828.5,0.1284,118.0938,114.7109,110.219,0.7975,4775.0,45.53,0.6638,80.92,440.5,0.9146,3542.0,98.72,397.0,691.8,1057.5,3467.5,4860.5,1150.6,550.7,492.45,2.3402,20346.0,21428.0,9720.0,162.7,210.1,1.6995,10313.0,0.13205,6.919,5355.5,384.95,1464.3,2.405,98.925,1.877,0.13465,0.15105,1934.8,314.1,599.4,,1055.6,632.2,23150.0,1063.5,567.2,0.3311,107.2969,114.0313,67.15,829.25,0.1366,119.0,115.0234,110.797,2134.0,0.0,7833.0,235.0,2.0,160900.0,1631.0,6.0,413033.0,34053.0,18158.0,1078340.0,47448.0,105130.0,254522.0,46.0,27308.0,56381.0,54324.0,17706.0,68437.0,6957.0,280671.0,0.0,0.0,462.0,98297.0,605134.0,4503.0,2155.0,0.0,14632.0,0.0,251.0,1.0,57098.0,97.0,4364.0,,8578.0,8352.0,1506.0,9216.0,35603.0,2.0,262955.0,201343.0,4058.0,3596.0,30.0,182472.0,337004.0,656838.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091130.0,20091111.0,20091125.0,20091130.0,20091125.0,20091125.0,20091130.0,20091125.0,20091125.0,20091125.0,20091127.0,20091127.0,20091214.0,20091127.0,20091125.0,20091125.0,20091125.0,20091125.0,20091109.0,20091207.0,20091029.0,20091124.0,20091118.0,20091125.0,20091208.0,20091130.0,20091125.0,20091112.0,20091125.0,20091125.0,20091125.0,20091125.0,20091125.0,20091130.0,20091130.0,20091125.0,20091127.0,20091125.0,,20091127.0,20091123.0,20091208.0,20091125.0,20091210.0,20091125.0,20091130.0,20091130.0,20091125.0,20091125.0,20091125.0,20091130.0,20091130.0,20091130.0,0.8045,4809.0,45.85,0.6693,80.88,441.75,0.9206,3613.0,98.53,404.0,692.4,1057.25,3529.5,4769.5,1166.3,552.7,493.75,2.3507,20510.0,21320.0,9720.0,162.5,211.2,1.727,10062.0,0.1325,7.023,5343.75,386.65,1485.8,2.451,98.775,1.938,0.13455,0.15107,1966.3,303.5,602.0,,1025.7,637.3,23140.0,1069.5,568.7,0.3313,107.2734,113.75,67.0,840.25,0.1398,118.75,114.9688,110.688,0.8049,4809.0,46.45,0.6693,83.03,458.25,0.9206,3631.0,100.79,414.5,693.4,1059.75,3529.5,4940.5,1171.8,563.7,499.35,2.3507,20715.0,21410.0,9730.0,163.5,213.7,1.727,10062.0,0.1325,7.323,5362.75,386.65,1485.8,2.451,100.975,1.938,0.13455,0.15107,1966.3,310.8,604.0,,1044.7,641.1,23190.0,1072.5,573.5,0.3331,107.3828,114.25,67.4,849.75,0.143,119.25,115.2969,110.922,0.8045,4809.0,45.57,0.6633,80.85,441.5,0.9206,3575.0,98.2,402.5,659.8,1015.5,3481.0,4749.5,1163.2,552.2,493.3,2.341,20400.0,21165.0,9490.0,161.1,210.95,1.727,10062.0,0.1325,7.023,5263.3,386.65,1485.8,2.451,98.325,1.938,0.13455,0.15107,1962.3,302.8,596.8,,1024.2,632.3,22630.0,1051.5,562.1,0.3233,107.2656,113.5938,66.7,833.25,0.1316,118.5938,114.8828,110.547,0.8049,4809.0,46.4,0.6633,82.9,456.5,0.9206,3614.0,100.66,413.0,676.4,1038.0,3498.5,4912.0,1171.8,563.7,497.6,2.3507,20634.0,21302.0,9520.0,161.45,212.15,1.727,10062.0,0.1325,7.316,5298.85,386.65,1485.8,2.451,100.85,1.938,0.13455,0.15107,1966.1,305.5,602.0,,1036.2,634.3,22800.0,1072.0,565.8,0.3285,107.3672,114.1875,66.8,846.5,0.139,119.0625,115.2422,110.875,1155.0,0.0,7388.0,362.0,3.0,129798.0,295.0,2.0,337389.0,33016.0,24338.0,1704981.0,34310.0,127997.0,205513.0,25.0,21275.0,52426.0,55804.0,10624.0,77478.0,7319.0,337756.0,0.0,0.0,175.0,129914.0,643500.0,3307.0,3718.0,2.0,12932.0,2.0,753.0,0.0,47052.0,150.0,6587.0,,16048.0,8832.0,2108.0,10463.0,127243.0,1.0,125475.0,88702.0,4843.0,3347.0,29.0,71786.0,108888.0,198367.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091201.0,20091112.0,20091127.0,20091201.0,20091127.0,20091127.0,20091201.0,20091127.0,20091127.0,20091127.0,20091130.0,20091130.0,20091215.0,20091130.0,20091127.0,20091127.0,20091127.0,20091127.0,20091110.0,20091208.0,20091030.0,20091125.0,20091119.0,20091127.0,20091209.0,20091201.0,20091127.0,20091113.0,20091127.0,20091127.0,20091127.0,20091127.0,20091127.0,20091201.0,20091201.0,20091127.0,20091130.0,20091127.0,,20091130.0,20091124.0,20091209.0,20091127.0,20091211.0,20091127.0,20091201.0,20091201.0,20091127.0,20091127.0,20091127.0,20091201.0,20091201.0,20091201.0,0.817,4803.0,45.38,0.6709,81.64,450.5,0.9326,3539.0,100.5,404.5,678.8,1040.0,3512.5,4922.5,1159.0,541.2,498.65,2.3603,21010.0,21245.0,9520.0,162.2,212.55,1.693,9736.0,0.132875,7.345,5293.65,381.4,1445.3,2.425,100.725,1.872,0.1365,0.1511,1912.3,306.7,600.5,,1036.7,634.5,22720.0,1054.5,566.4,0.3174,107.3594,114.125,69.05,840.75,0.1369,119.125,115.2813,110.891,0.817,4803.0,46.0,0.6738,81.64,463.0,0.9326,3580.0,100.64,419.25,683.9,1046.5,3517.0,4924.5,1159.0,557.2,500.65,2.3603,21028.0,21425.0,9690.0,165.0,215.4,1.7215,9736.0,0.132875,7.345,5369.45,381.4,1445.3,2.425,100.85,1.872,0.1365,0.1511,1913.3,308.3,613.0,,1043.2,636.4,22750.0,1074.0,571.9,0.3203,107.3984,114.1563,69.45,846.25,0.1545,119.1563,115.3125,110.922,0.817,4803.0,45.38,0.6683,81.64,443.5,0.9326,3497.0,95.09,404.0,671.3,1033.0,3466.5,4849.5,1159.0,538.2,480.4,2.3603,20667.0,20755.0,9500.0,162.05,212.45,1.68,9736.0,0.132875,7.345,5292.4,381.4,1445.3,2.425,95.25,1.872,0.1365,0.1511,1912.3,301.5,599.5,,1031.9,626.7,22560.0,1053.5,563.2,0.306,107.3359,113.0313,67.7,837.75,0.1286,118.0,115.0938,110.438,0.817,4803.0,45.93,0.6738,81.64,461.75,0.9326,3566.0,98.75,418.25,679.6,1043.25,3508.0,4865.0,1159.0,557.2,490.45,2.3603,20755.0,20888.0,9650.0,164.2,214.35,1.7185,9736.0,0.132875,7.345,5348.4,381.4,1445.3,2.425,98.95,1.872,0.1365,0.1511,1913.3,307.9,610.5,,1041.5,628.0,22720.0,1070.5,570.6,0.3147,107.3438,113.1875,68.5,845.0,0.1435,118.0625,115.1172,110.484,1041.0,0.0,2455.0,769.0,0.0,137816.0,825.0,2.0,301347.0,28653.0,43854.0,2016591.0,159797.0,134010.0,112015.0,254.0,15004.0,30981.0,62839.0,18581.0,61687.0,10061.0,285333.0,2.0,0.0,529.0,84884.0,540832.0,1425.0,5439.0,0.0,12549.0,0.0,339.0,0.0,29244.0,238.0,4308.0,,19577.0,10293.0,715.0,8029.0,129212.0,2.0,64636.0,71782.0,5101.0,1359.0,57.0,50569.0,51465.0,103187.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091202.0,20091113.0,20091130.0,20091202.0,20091130.0,20091130.0,20091202.0,20091130.0,20091130.0,20091130.0,20091201.0,20091201.0,20091216.0,20091201.0,20091130.0,20091130.0,20091130.0,20091130.0,20091111.0,20091209.0,20091102.0,20091127.0,20091120.0,20091130.0,20091210.0,20091202.0,20091130.0,20091116.0,20091130.0,20091130.0,20091130.0,20091130.0,20091130.0,20091202.0,20091202.0,20091130.0,20091201.0,20091130.0,,20091201.0,20091125.0,20091210.0,20091130.0,20091214.0,20091130.0,20091202.0,20091202.0,20091130.0,20091130.0,20091130.0,20091202.0,20091202.0,20091202.0,0.8191,4766.0,46.13,0.6731,82.93,461.25,0.9258,3493.0,98.75,419.0,677.8,1041.25,3503.0,4906.5,1165.2,553.2,490.65,2.3986,20977.0,20835.0,9640.0,161.15,213.95,1.734,9827.0,0.133525,7.053,5386.75,379.25,1465.8,2.463,98.975,1.951,0.136175,0.15106,1938.8,311.7,611.0,,1050.7,631.0,22890.0,1074.5,570.3,0.3231,107.3359,113.1563,68.4,850.75,0.1408,118.1563,115.1328,110.469,0.8191,4766.0,46.19,0.6738,82.93,469.5,0.9258,3610.0,100.7,426.0,692.7,1060.25,3552.5,4993.5,1165.6,563.2,496.55,2.3986,21166.0,20970.0,9650.0,163.8,215.35,1.7715,9827.0,0.133625,7.053,5428.25,383.25,1465.8,2.463,100.9,1.951,0.136175,0.15106,1938.8,313.4,614.2,,1058.4,636.9,22940.0,1086.5,579.8,0.3231,107.3672,113.625,69.0,863.25,0.1477,118.625,115.1797,110.594,0.8191,4766.0,45.72,0.6723,82.93,456.5,0.9258,3493.0,97.83,413.25,677.1,1040.75,3503.0,4897.5,1165.2,549.7,488.7,2.3986,20863.0,20585.0,9360.0,159.3,213.4,1.729,9827.0,0.1333,7.008,5383.75,379.25,1465.8,2.463,98.025,1.946,0.136175,0.15106,1938.8,309.8,608.6,,1049.4,629.5,22890.0,1068.5,568.1,0.3231,107.2422,112.7813,68.25,850.75,0.1397,117.7813,114.8594,110.125,0.8191,4766.0,46.02,0.6737,82.93,466.75,0.9258,3553.0,99.98,423.75,689.4,1057.0,3548.5,4975.0,1165.6,559.5,495.95,2.3986,21165.0,20749.0,9470.0,163.35,214.85,1.758,9827.0,0.1336,7.008,5408.2,383.25,1465.8,2.463,100.175,1.946,0.136175,0.15106,1938.8,312.5,610.8,,1055.1,636.3,22940.0,1078.0,578.7,0.3231,107.2422,112.7813,68.55,863.25,0.1422,117.9688,114.9063,110.188,1571.0,0.0,2990.0,406.0,0.0,149890.0,268.0,5.0,358538.0,11178.0,30998.0,1835688.0,109574.0,94224.0,14549.0,58.0,5037.0,55054.0,68946.0,287.0,67329.0,9637.0,238967.0,3.0,0.0,835.0,122148.0,353288.0,1596.0,2725.0,0.0,15662.0,2.0,106.0,2.0,4180.0,86.0,3630.0,,18247.0,8680.0,2.0,16915.0,153210.0,0.0,35142.0,30142.0,4814.0,1259.0,16.0,24098.0,34258.0,56936.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091203.0,20091116.0,20091201.0,20091203.0,20091201.0,20091201.0,20091203.0,20091201.0,20091201.0,20091201.0,20091202.0,20091202.0,20091217.0,20091202.0,20091201.0,20091201.0,20091201.0,20091201.0,20091112.0,20091210.0,20091104.0,20091130.0,20091123.0,20091201.0,20091211.0,20091203.0,20091201.0,20091117.0,20091201.0,20091201.0,20091201.0,20091201.0,20091201.0,20091203.0,20091203.0,20091201.0,20091202.0,20091201.0,,20091202.0,20091126.0,20091211.0,20091201.0,20091215.0,20091201.0,20091203.0,20091203.0,20091201.0,20091201.0,20091201.0,20091203.0,20091203.0,20091203.0,0.8206,4812.0,46.53,0.6758,83.81,464.5,0.9225,3584.0,100.05,424.0,689.4,1056.75,3532.5,4978.5,1183.9,564.7,496.6,2.4247,21145.0,20705.0,9470.0,164.1,215.25,1.765,9837.0,0.133975,7.033,5409.15,397.25,1479.5,2.493,100.25,1.959,0.136025,0.15109,2000.3,311.9,612.8,,1054.7,631.3,23080.0,1087.0,579.5,0.3237,107.2734,112.9063,67.85,859.75,0.145,117.9063,114.8906,110.141,0.8206,4812.0,46.78,0.6773,83.81,470.5,0.9225,3654.0,101.74,426.5,699.2,1064.0,3537.5,5019.5,1183.9,568.95,502.2,2.4392,21205.0,20925.0,9490.0,168.8,216.0,1.765,9837.0,0.133975,7.033,5419.65,400.25,1493.3,2.493,101.95,1.959,0.136025,0.1511,2000.3,318.7,614.1,,1061.7,631.5,23140.0,1095.5,583.7,0.3253,107.2734,112.9375,67.9,859.75,0.1456,117.9375,114.9141,110.156,0.8206,4812.0,46.41,0.6758,83.81,461.25,0.9225,3562.0,99.71,418.5,687.5,1052.75,3487.5,4951.5,1183.9,564.7,494.2,2.4247,20832.0,20625.0,9400.0,163.95,213.65,1.765,9837.0,0.133975,6.833,5351.75,397.25,1479.5,2.493,99.925,1.959,0.136025,0.15106,2000.3,311.9,609.0,,1051.2,620.4,23010.0,1075.0,576.3,0.3114,107.1328,111.4688,67.38,859.75,0.1412,116.4688,114.4375,109.5,0.8206,4812.0,46.41,0.6773,83.81,463.75,0.9225,3647.0,101.07,420.75,694.6,1056.5,3504.0,4993.0,1183.9,566.4,501.45,2.4287,20965.0,20838.0,9460.0,167.3,214.7,1.765,9837.0,0.133975,6.915,5409.15,400.25,1493.3,2.493,101.275,1.959,0.136025,0.1511,2000.3,315.9,609.0,,1054.6,622.2,23060.0,1077.0,577.9,0.3114,107.2266,111.8125,67.5,859.75,0.1424,116.7813,114.7344,109.781,151.0,0.0,2157.0,7.0,0.0,129414.0,428.0,1.0,310483.0,5999.0,30303.0,1669060.0,61368.0,86873.0,3787.0,96.0,2128.0,45968.0,65740.0,334.0,53785.0,15824.0,233002.0,0.0,0.0,0.0,128887.0,465502.0,2039.0,4203.0,0.0,11482.0,0.0,0.0,5.0,1514.0,79.0,951.0,,13840.0,5630.0,506.0,11920.0,165900.0,2.0,13008.0,29598.0,3733.0,1393.0,26.0,28613.0,25195.0,55724.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091204.0,20091117.0,20091202.0,20091204.0,20091202.0,20091202.0,20091204.0,20091202.0,20091202.0,20091202.0,20091203.0,20091203.0,20091218.0,20091203.0,20091202.0,20091202.0,20091202.0,20091202.0,20091113.0,20091211.0,20091105.0,20091201.0,20091124.0,20091202.0,20091214.0,20091204.0,20091202.0,20091118.0,20091202.0,20091202.0,20091202.0,20091202.0,20091202.0,20091204.0,20091204.0,20091202.0,20091203.0,20091202.0,,20091203.0,20091127.0,20091214.0,20091202.0,20091216.0,20091202.0,20091204.0,20091204.0,20091202.0,20091202.0,20091202.0,20091204.0,20091204.0,20091204.0,0.8054,4789.0,46.21,0.6786,83.0,462.25,0.9292,3666.0,100.6,419.0,694.5,1056.25,3510.5,5031.5,1196.8,562.95,499.9,2.3871,20856.0,20955.0,9480.0,167.3,215.55,1.7705,9938.0,0.133375,6.883,5388.45,408.25,1514.6,2.451,100.8,1.91,0.13445,0.15105,2018.8,318.0,607.5,,1057.2,617.0,23230.0,1073.5,577.8,0.314,107.2422,111.75,67.6,850.75,0.1427,116.75,114.7266,109.766,0.8054,4789.0,46.28,0.6788,84.06,463.0,0.9292,3666.0,101.29,419.0,701.2,1065.5,3544.5,5041.5,1196.8,563.7,505.55,2.3871,21079.0,21125.0,9520.0,169.9,215.75,1.7805,9938.0,0.133375,6.883,5420.65,408.25,1514.6,2.451,101.475,1.91,0.13445,0.15105,2018.8,318.9,608.0,,1063.5,628.9,23280.0,1079.5,584.9,0.3158,107.2813,111.9688,67.7,850.75,0.1485,116.9688,114.8438,109.922,0.8054,4789.0,45.58,0.6713,82.01,453.75,0.9292,3609.0,98.92,411.0,685.9,1046.0,3455.5,4949.0,1196.8,555.2,499.25,2.3871,20833.0,20855.0,9320.0,166.5,211.85,1.763,9938.0,0.133375,6.823,5375.1,408.25,1514.6,2.451,99.125,1.91,0.13445,0.15105,2018.8,309.8,601.0,,1044.2,611.7,23170.0,1050.5,577.4,0.3065,106.9844,110.1875,67.0,850.75,0.1362,115.1875,113.8672,108.641,0.8054,4789.0,45.58,0.6713,82.34,455.75,0.9292,3621.0,99.3,412.75,686.1,1046.5,3466.5,4986.0,1196.8,557.95,504.25,2.3871,20991.0,20906.0,9340.0,168.0,212.65,1.775,9938.0,0.133375,6.823,5395.9,408.25,1514.6,2.451,99.5,1.91,0.13445,0.15105,2018.8,309.9,601.3,,1044.7,623.8,23230.0,1051.5,582.1,0.312,107.0078,110.5313,67.1,850.75,0.1462,115.625,114.1016,108.938,1119.0,0.0,1151.0,229.0,4.0,108659.0,571.0,9.0,340897.0,5081.0,30782.0,2054949.0,124850.0,98093.0,2145.0,93.0,1681.0,43390.0,61751.0,509.0,71324.0,13268.0,282893.0,7.0,0.0,0.0,116028.0,46464.0,2244.0,4802.0,0.0,12468.0,0.0,864.0,0.0,1118.0,126.0,1406.0,,23161.0,8025.0,12128.0,13568.0,136125.0,3.0,18281.0,28189.0,3674.0,753.0,35.0,23002.0,27388.0,51477.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091207.0,20091118.0,20091203.0,20091207.0,20091203.0,20091203.0,20091207.0,20091203.0,20091203.0,20091203.0,20091204.0,20091204.0,20091221.0,20091204.0,20091203.0,20091203.0,20091203.0,20091203.0,20091116.0,20091214.0,20091106.0,20091202.0,20091125.0,20091203.0,20091215.0,20091207.0,20091203.0,20091119.0,20091203.0,20091203.0,20091203.0,20091203.0,20091203.0,20091207.0,20091207.0,20091203.0,20091204.0,20091203.0,,20091204.0,20091130.0,20091215.0,20091203.0,20091217.0,20091203.0,20091207.0,20091207.0,20091203.0,20091203.0,20091203.0,20091207.0,20091207.0,20091207.0,0.8066,4795.0,45.75,0.6713,82.68,455.75,0.9292,3666.0,99.21,412.5,685.9,1046.25,3478.5,4967.5,1202.2,558.95,504.45,2.4045,21140.0,21115.0,9350.0,168.3,213.4,1.7835,9991.0,0.133525,6.668,5384.9,405.05,1502.0,2.465,99.4,1.91,0.133925,0.151,1999.5,317.9,603.0,,1060.2,623.5,23300.0,1057.5,581.8,0.3187,107.0,110.5313,66.95,846.0,0.1505,115.5313,113.9844,108.734,0.8066,4795.0,45.82,0.6723,83.32,462.25,0.9292,3686.0,100.2,414.0,704.3,1067.5,3554.0,5044.5,1202.2,560.2,505.85,2.4045,21490.0,21210.0,9500.0,169.6,213.7,1.79,9991.0,0.133525,6.693,5388.75,405.05,1502.0,2.465,100.4,1.91,0.133925,0.151,1999.5,321.8,608.3,,1065.7,632.3,23300.0,1067.5,583.2,0.3187,107.1875,111.25,67.8,849.75,0.151,116.25,114.5,109.438,0.8066,4795.0,45.32,0.6713,81.95,449.75,0.9292,3645.0,98.24,407.25,684.7,1043.75,3474.0,4941.5,1202.2,554.2,502.45,2.3769,21136.0,21065.0,9300.0,167.6,211.85,1.773,9991.0,0.133525,6.628,5302.4,405.05,1502.0,2.465,98.45,1.91,0.133925,0.151,1999.5,313.6,601.3,,1042.2,621.0,23050.0,1051.0,570.4,0.3187,106.9766,110.3125,66.7,841.5,0.1377,115.3125,113.9297,108.734,0.8066,4795.0,45.62,0.6713,82.82,450.0,0.9292,3682.0,99.16,407.5,697.6,1056.5,3547.5,4989.0,1202.2,556.7,503.05,2.4002,21346.0,21128.0,9420.0,169.0,213.6,1.7845,9991.0,0.133525,6.628,5322.25,405.05,1502.0,2.465,99.35,1.91,0.133925,0.151,1999.5,318.5,608.0,,1054.8,623.0,23260.0,1064.5,577.6,0.3187,107.1719,110.8125,67.7,843.0,0.1469,116.0313,114.4844,109.344,1760.0,0.0,4279.0,210.0,1.0,124777.0,329.0,5.0,351788.0,13041.0,41948.0,2928961.0,86252.0,116950.0,1530.0,81.0,644.0,47641.0,61189.0,8771.0,60966.0,8133.0,245210.0,1.0,0.0,0.0,93796.0,56554.0,932.0,4474.0,0.0,12748.0,0.0,627.0,0.0,1720.0,248.0,4436.0,,22703.0,17245.0,28464.0,14637.0,138588.0,0.0,20917.0,11098.0,3385.0,499.0,38.0,9113.0,13286.0,15926.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091208.0,20091119.0,20091204.0,20091208.0,20091204.0,20091204.0,20091208.0,20091204.0,20091204.0,20091204.0,20091207.0,20091207.0,20091222.0,20091207.0,20091204.0,20091204.0,20091204.0,20091204.0,20091117.0,20091215.0,20091109.0,20091203.0,20091126.0,20091204.0,20091216.0,20091208.0,20091204.0,20091120.0,20091204.0,20091204.0,20091204.0,20091204.0,20091204.0,20091208.0,20091208.0,20091204.0,20091207.0,20091204.0,,20091207.0,20091201.0,20091216.0,20091204.0,20091218.0,20091204.0,20091208.0,20091208.0,20091204.0,20091204.0,20091204.0,20091208.0,20091208.0,20091208.0,0.797,4798.0,45.95,0.6666,82.63,449.75,0.9201,3704.0,98.53,406.0,698.2,1056.5,3547.5,4974.0,1157.0,554.95,502.1,2.3957,21419.0,21225.0,9430.0,169.3,212.7,1.7465,10114.0,0.1317,6.718,5299.5,397.55,1458.0,2.442,98.75,1.892,0.131775,0.15099,1938.9,319.9,606.0,,1051.2,625.6,23440.0,1066.5,577.5,0.3165,107.1563,110.9063,66.85,839.5,0.1447,115.9063,114.4531,109.375,0.797,4798.0,46.01,0.6666,84.16,452.25,0.9201,3714.0,100.6,406.75,701.4,1059.25,3591.5,4999.5,1157.0,568.95,505.0,2.4282,21433.0,21235.0,9490.0,170.65,214.7,1.7645,10114.0,0.1317,6.778,5414.75,397.55,1458.0,2.442,100.8,1.892,0.131775,0.15099,1938.9,321.0,607.2,,1056.9,640.5,23620.0,1068.0,583.2,0.3253,107.3203,111.875,67.75,840.0,0.1496,116.875,114.9297,110.063,0.797,4798.0,45.42,0.6627,81.48,437.25,0.9201,3656.0,97.55,394.75,691.1,1047.25,3547.5,4918.5,1157.0,554.95,497.9,2.3757,21246.0,20870.0,9370.0,168.65,211.25,1.736,10114.0,0.1317,6.683,5273.75,397.55,1458.0,2.442,97.75,1.892,0.131775,0.15099,1938.9,317.3,601.5,,1046.7,624.0,23280.0,1048.5,571.5,0.3134,107.1563,110.8438,66.45,828.5,0.1367,115.8438,114.4141,109.266,0.797,4798.0,45.63,0.6627,81.98,437.75,0.9201,3670.0,98.17,395.25,695.9,1052.25,3571.0,4976.5,1157.0,557.45,502.45,2.3775,21376.0,21116.0,9440.0,169.95,211.95,1.7515,10114.0,0.1317,6.739,5400.8,397.55,1458.0,2.442,98.375,1.892,0.131775,0.15099,1938.9,319.6,606.2,,1050.4,638.2,23610.0,1060.5,581.5,0.3145,107.25,111.3438,67.05,829.5,0.141,116.375,114.7969,109.859,2898.0,0.0,3264.0,500.0,10.0,139288.0,1314.0,2.0,411579.0,16127.0,27204.0,1572214.0,69151.0,83316.0,4288.0,1.0,597.0,53393.0,60513.0,21471.0,54585.0,9558.0,314062.0,5.0,0.0,0.0,92950.0,97860.0,1758.0,6414.0,0.0,16912.0,0.0,1369.0,0.0,439.0,70.0,3443.0,,17058.0,13978.0,12168.0,9080.0,122514.0,1.0,5766.0,14441.0,2907.0,2033.0,18.0,11866.0,19274.0,19208.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091209.0,20091120.0,20091207.0,20091209.0,20091207.0,20091207.0,20091209.0,20091207.0,20091207.0,20091207.0,20091208.0,20091208.0,20091223.0,20091208.0,20091207.0,20091207.0,20091207.0,20091207.0,20091118.0,20091216.0,20091110.0,20091204.0,20091127.0,20091207.0,20091217.0,20091209.0,20091207.0,20091123.0,20091207.0,20091207.0,20091207.0,20091207.0,20091207.0,20091209.0,20091209.0,20091207.0,20091208.0,20091207.0,,20091208.0,20091202.0,20091217.0,20091207.0,20091221.0,20091207.0,20091209.0,20091209.0,20091207.0,20091207.0,20091207.0,20091209.0,20091209.0,20091209.0,0.8013,4742.0,46.15,0.6583,80.89,438.0,0.9205,3636.0,98.5,392.75,696.3,1053.25,3602.5,4953.5,1130.6,553.2,500.55,2.357,21366.0,21155.0,9460.0,169.3,208.0,1.804,9887.0,0.1321,6.928,5404.65,393.5,1452.9,2.441,98.825,1.8576,0.13135,0.15098,1922.9,316.5,606.0,,1042.2,638.2,23190.0,1065.5,581.7,0.3232,107.2422,111.2813,67.15,825.5,0.1374,116.2813,114.7734,109.859,0.8013,4742.0,46.21,0.6598,80.89,442.5,0.9241,3676.0,98.8,395.75,699.1,1056.0,3606.5,4993.5,1130.6,553.2,500.9,2.357,21599.0,21400.0,9630.0,169.95,208.9,1.804,9887.0,0.1321,7.123,5457.75,393.5,1452.9,2.441,98.975,1.8576,0.13135,0.15098,1922.9,319.5,610.4,,1043.2,645.8,23530.0,1078.0,589.5,0.3232,107.2656,111.5313,67.15,831.5,0.1415,116.5313,114.8984,110.031,0.8013,4742.0,45.84,0.6573,80.89,431.75,0.9205,3626.0,96.4,389.25,684.4,1036.25,3571.0,4873.5,1130.6,553.2,495.1,2.3557,21119.0,21120.0,9450.0,164.8,200.6,1.804,9887.0,0.1321,6.928,5404.65,393.5,1452.9,2.441,96.55,1.8576,0.13135,0.15098,1922.9,313.8,606.0,,1034.2,637.1,23170.0,1065.5,580.4,0.3232,107.1953,110.4375,66.45,819.0,0.1374,115.4375,114.6172,109.484,0.8013,4742.0,46.17,0.6598,80.89,433.0,0.9241,3672.0,96.63,390.5,688.5,1038.5,3585.5,4899.5,1130.6,553.2,499.6,2.357,21246.0,21350.0,9510.0,166.65,202.25,1.804,9887.0,0.1321,7.123,5447.0,393.5,1452.9,2.441,96.825,1.8576,0.13135,0.15098,1922.9,316.8,607.9,,1036.4,642.6,23320.0,1070.5,587.5,0.3232,107.2266,111.0625,66.7,819.5,0.1403,115.8438,114.6172,109.609,6265.0,0.0,18214.0,5.0,0.0,117825.0,3621.0,2.0,359248.0,14589.0,40485.0,2251962.0,54523.0,120072.0,3669.0,2318.0,680.0,49644.0,2680.0,20186.0,67673.0,14095.0,425944.0,0.0,0.0,0.0,171970.0,107074.0,1601.0,5292.0,1.0,12561.0,0.0,2242.0,0.0,504.0,142.0,1979.0,,31521.0,10562.0,8045.0,13576.0,80485.0,0.0,12976.0,25922.0,4210.0,757.0,7.0,13917.0,4191.0,7589.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091210.0,20091124.0,20091208.0,20091210.0,20091208.0,20091208.0,20091210.0,20091208.0,20091208.0,20091208.0,20091209.0,20091209.0,20091224.0,20091209.0,20091208.0,20091208.0,20091208.0,20091208.0,20091119.0,20091217.0,20091111.0,20091207.0,20091130.0,20091208.0,20091218.0,20091210.0,20091208.0,20091124.0,20091208.0,20091208.0,20091208.0,20091208.0,20091208.0,20091210.0,20091210.0,20091208.0,20091209.0,20091208.0,,20091209.0,20091203.0,20091218.0,20091208.0,20091222.0,20091208.0,20091210.0,20091210.0,20091208.0,20091208.0,20091208.0,20091210.0,20091210.0,20091210.0,0.8118,4744.0,45.95,0.6621,79.65,433.5,0.9318,3663.0,96.7,392.25,688.6,1038.5,3598.0,4878.0,1127.6,546.95,499.6,2.3407,21303.0,21265.0,9500.0,167.3,204.55,1.784,9852.0,0.131875,7.163,5439.75,393.6,1448.7,2.406,96.975,1.8416,0.13285,0.15098,1867.8,314.0,608.0,,1037.5,648.3,22990.0,1072.5,587.7,0.3184,107.125,110.9375,67.0,817.5,0.1401,115.9375,114.5234,109.563,0.8118,4744.0,46.06,0.6621,79.65,439.75,0.9318,3663.0,97.09,393.25,691.9,1046.0,3600.0,4915.5,1127.6,546.95,502.3,2.3412,21341.0,21340.0,9600.0,173.2,207.45,1.785,9852.0,0.131875,7.273,5449.65,393.6,1448.7,2.406,97.275,1.8416,0.13285,0.15098,1867.8,314.0,609.1,,1042.7,648.5,23600.0,1072.5,595.8,0.3184,107.2031,111.25,67.6,817.5,0.141,116.25,114.6016,109.719,0.8118,4744.0,45.7,0.6621,79.65,431.75,0.9318,3636.0,95.21,389.5,681.6,1034.0,3585.0,4843.0,1127.6,546.95,493.0,2.3394,21029.0,21080.0,9490.0,165.85,204.25,1.776,9852.0,0.131875,7.163,5391.85,393.6,1448.7,2.406,95.4,1.8416,0.13285,0.15098,1867.8,314.0,603.0,,1032.2,632.5,22990.0,1060.5,587.7,0.3184,107.0859,109.75,66.85,808.5,0.1367,114.75,114.1797,108.813,0.8118,4744.0,45.99,0.6621,79.65,434.25,0.9318,3656.0,95.32,391.75,688.6,1044.5,3585.5,4877.0,1127.6,546.95,495.05,2.3412,21029.0,21169.0,9520.0,171.9,204.5,1.777,9852.0,0.131875,7.267,5427.6,393.6,1448.7,2.406,95.525,1.8416,0.13285,0.15098,1867.8,314.0,603.6,,1042.1,634.8,23210.0,1061.5,594.4,0.3184,107.1719,110.2813,67.2,811.25,0.138,115.0313,114.4219,109.109,7752.0,0.0,15538.0,11.0,0.0,98675.0,6361.0,2.0,424771.0,14270.0,15359.0,355747.0,8030.0,131724.0,784.0,2217.0,619.0,56184.0,2758.0,17814.0,63548.0,17162.0,344829.0,2.0,0.0,0.0,179037.0,214422.0,1494.0,4431.0,0.0,10839.0,0.0,510.0,0.0,232.0,0.0,4414.0,,47545.0,12088.0,6200.0,17980.0,66340.0,0.0,3980.0,250193.0,2717.0,2630.0,5.0,236954.0,15809.0,834466.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091211.0,20091125.0,20091209.0,20091211.0,20091209.0,20091209.0,20091211.0,20091209.0,20091209.0,20091209.0,20091210.0,20091210.0,20091228.0,20091210.0,20091209.0,20091209.0,20091209.0,20091209.0,20091120.0,20091218.0,20091112.0,20091208.0,20091201.0,20091209.0,20091221.0,20091211.0,20091209.0,20091125.0,20091209.0,20091209.0,20091209.0,20091209.0,20091209.0,20091211.0,20091211.0,20091209.0,20091210.0,20091209.0,,20091210.0,20091204.0,20091221.0,20091209.0,20091223.0,20091209.0,20091211.0,20091211.0,20091209.0,20091209.0,20091209.0,20091211.0,20091211.0,20091211.0,0.8051,4775.0,45.7,0.6617,79.75,434.75,0.9224,3659.0,95.82,394.25,689.3,1043.75,3624.5,4866.5,1105.2,547.95,493.85,2.3396,20949.0,21180.0,9550.0,171.3,204.65,1.794,10073.0,0.13225,7.223,5415.75,383.8,1417.5,2.333,95.975,1.7744,0.133,0.15094,1805.1,312.4,604.3,,1048.7,635.5,23300.0,1059.5,595.0,0.3205,107.1875,110.0938,67.05,812.5,0.1406,115.0938,114.4375,109.125,0.8051,4775.0,45.8,0.6617,80.56,438.0,0.9224,3710.0,96.57,395.0,697.2,1055.0,3630.5,4924.5,1105.2,550.95,497.1,2.3396,21089.0,21305.0,9610.0,171.8,208.15,1.803,10073.0,0.13225,7.233,5480.55,383.8,1417.5,2.333,96.7,1.7744,0.133,0.15094,1805.1,312.4,607.0,,1052.7,640.4,23690.0,1068.0,603.7,0.3205,107.2031,110.2188,67.4,815.0,0.1417,115.2188,114.4766,109.203,0.8051,4775.0,44.73,0.6617,76.55,428.25,0.9224,3659.0,92.83,385.75,686.8,1041.25,3607.5,4861.5,1105.2,534.75,489.25,2.2716,20849.0,20855.0,9420.0,168.9,204.05,1.7515,10073.0,0.13225,7.223,5414.75,383.8,1417.5,2.332,93.075,1.7744,0.133,0.15094,1805.1,312.4,598.6,,1046.2,619.7,23270.0,1039.5,594.2,0.3205,107.0234,109.0313,66.9,804.25,0.1361,114.0313,113.9922,108.469,0.8051,4775.0,44.77,0.6617,76.85,432.75,0.9224,3705.0,93.37,390.25,694.0,1050.75,3619.5,4906.5,1105.2,534.75,490.9,2.2716,20909.0,20955.0,9430.0,169.2,207.65,1.7545,10073.0,0.13225,7.223,5450.35,383.8,1417.5,2.332,93.575,1.7744,0.133,0.15094,1805.1,312.4,601.1,,1048.4,627.9,23630.0,1046.0,601.9,0.3205,107.0859,109.7188,67.1,806.75,0.1373,114.5313,114.1953,108.609,6303.0,0.0,9828.0,89.0,13.0,118431.0,3744.0,5.0,526968.0,12993.0,39519.0,1104971.0,24010.0,116064.0,2256.0,2484.0,636.0,73673.0,3042.0,14745.0,77351.0,9832.0,919.0,6.0,0.0,0.0,157380.0,214404.0,1357.0,4643.0,1.0,1328.0,0.0,52.0,0.0,279.0,21.0,4765.0,,68987.0,18104.0,1539.0,14652.0,78109.0,0.0,1924.0,278380.0,2641.0,841.0,35.0,245513.0,6294.0,870522.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091214.0,20091126.0,20091210.0,20091214.0,20091210.0,20091210.0,20091214.0,20091210.0,20091210.0,20091210.0,20091211.0,20091211.0,20091229.0,20091211.0,20091210.0,20091210.0,20091210.0,20091210.0,20091123.0,20091221.0,20091113.0,20091209.0,20091202.0,20091210.0,20091222.0,20091214.0,20091210.0,20091126.0,20091210.0,20091210.0,20091210.0,20091210.0,20091210.0,20091214.0,20091214.0,20091210.0,20091211.0,20091210.0,,20091211.0,20091207.0,20091222.0,20091210.0,20091224.0,20091210.0,20091214.0,20091214.0,20091210.0,20091210.0,20091210.0,20091214.0,20091214.0,20091214.0,0.8116,4759.0,44.98,0.6654,76.32,432.75,0.9258,3700.0,93.5,388.5,693.4,1051.25,3630.0,4922.5,1110.5,536.95,490.2,2.2571,20998.0,21065.0,9430.0,169.4,209.15,1.765,10160.0,0.132725,7.068,5443.75,383.35,1432.8,2.325,93.65,1.7522,0.13525,0.15091,1806.6,314.4,602.0,,1052.7,625.5,23790.0,1047.5,602.4,0.3177,107.0938,109.5313,66.8,803.5,0.1373,114.5313,114.2266,108.641,0.8116,4759.0,45.05,0.6654,76.32,445.25,0.9258,3716.0,93.99,402.25,702.3,1059.0,3649.5,4975.0,1110.5,537.95,492.95,2.2695,21297.0,21280.0,9460.0,171.95,211.7,1.765,10160.0,0.132725,7.433,5447.75,383.35,1432.8,2.331,94.175,1.7522,0.13525,0.15091,1806.6,316.4,603.0,,1055.0,629.4,23960.0,1049.5,605.9,0.3246,107.0938,110.0938,67.0,814.75,0.1515,115.0938,114.375,108.953,0.8116,4759.0,44.72,0.6654,76.32,429.75,0.9243,3684.0,92.41,387.25,692.5,1049.75,3621.5,4918.5,1110.5,532.45,487.1,2.2517,20975.0,20960.0,9350.0,166.55,208.8,1.765,10160.0,0.132725,7.068,5306.35,383.35,1432.8,2.305,92.65,1.7522,0.13525,0.15091,1806.6,312.1,598.0,,1047.6,621.0,23700.0,1037.5,602.4,0.313,107.0,109.4063,66.55,801.5,0.1373,114.4063,113.9297,108.516,0.8116,4759.0,44.95,0.6654,76.32,442.25,0.9243,3711.0,93.13,399.75,698.4,1056.75,3630.0,4923.0,1110.5,536.45,489.05,2.2536,21267.0,21225.0,9390.0,166.95,211.35,1.765,10160.0,0.132725,7.433,5322.4,383.35,1432.8,2.318,93.35,1.7522,0.13525,0.15091,1806.6,315.8,601.1,,1054.4,625.6,23790.0,1044.5,605.3,0.3135,107.0156,109.9063,66.75,808.5,0.1484,114.8125,113.9531,108.578,1223.0,0.0,8460.0,10.0,0.0,133720.0,918.0,5.0,226825.0,12546.0,39511.0,1710243.0,35952.0,30966.0,344.0,2572.0,611.0,53120.0,9284.0,10580.0,71353.0,13700.0,731.0,0.0,0.0,0.0,202919.0,498128.0,561.0,3933.0,2.0,1251.0,0.0,239.0,0.0,61.0,172.0,3323.0,,78952.0,12944.0,3114.0,14229.0,22535.0,1.0,1326.0,148633.0,3451.0,1427.0,18.0,144010.0,6234.0,492754.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091215.0,20091127.0,20091211.0,20091215.0,20091211.0,20091211.0,20091215.0,20091211.0,20091211.0,20091211.0,20091214.0,20091214.0,20091230.0,20091214.0,20091211.0,20091211.0,20091211.0,20091211.0,20091124.0,20091222.0,20091116.0,20091210.0,20091203.0,20091211.0,20091223.0,20091215.0,20091211.0,20091127.0,20091211.0,20091211.0,20091211.0,20091211.0,20091211.0,20091215.0,20091215.0,20091211.0,20091214.0,20091211.0,,20091214.0,20091208.0,20091223.0,20091211.0,20091228.0,20091211.0,20091215.0,20091215.0,20091211.0,20091211.0,20091211.0,20091215.0,20091215.0,20091215.0,0.8016,4637.0,45.1,0.6653,76.06,442.25,0.9217,3720.0,93.2,400.25,698.9,1056.0,3630.0,4991.5,1104.2,537.95,490.35,2.2519,21175.0,21285.0,9410.0,167.0,212.4,1.7645,10263.0,0.133475,7.453,5247.75,380.4,1431.0,2.3236,93.275,1.751,0.134475,0.15091,1797.7,318.0,601.5,,1059.5,623.6,24020.0,1047.5,604.4,0.3194,107.0156,109.7813,66.5,810.5,0.1493,114.7813,113.8125,108.563,0.8016,4637.0,45.22,0.6653,76.99,455.5,0.9217,3727.0,93.78,412.75,709.0,1066.5,3640.5,4998.5,1104.2,539.45,493.6,2.2587,21309.0,21580.0,9450.0,169.5,214.8,1.7645,10263.0,0.133475,7.453,5289.75,380.4,1431.0,2.3236,93.925,1.751,0.134475,0.15091,1797.7,321.4,603.0,,1061.3,629.5,24060.0,1057.5,607.3,0.3194,107.0156,110.0,66.85,813.5,0.1583,115.0,114.0469,108.719,0.8016,4637.0,44.76,0.6653,75.54,439.5,0.9217,3685.0,92.11,397.25,696.6,1053.25,3600.5,4963.5,1104.2,532.45,490.3,2.2446,20729.0,21230.0,9360.0,167.0,211.6,1.7645,10263.0,0.133475,7.453,5130.75,380.4,1431.0,2.3236,92.325,1.751,0.134475,0.15091,1797.7,315.2,597.0,,1055.4,623.6,23820.0,1037.5,600.8,0.3194,106.9063,109.0625,66.4,803.5,0.1409,114.0625,113.6406,108.047,0.8016,4637.0,45.07,0.6653,76.34,453.75,0.9217,3688.0,92.76,411.25,706.2,1062.0,3607.0,4975.5,1104.2,535.45,492.1,2.2587,20959.0,21435.0,9440.0,168.0,214.8,1.7645,10263.0,0.133475,7.453,5276.05,380.4,1431.0,2.3236,92.975,1.751,0.134475,0.15091,1797.7,320.6,602.0,,1059.8,627.0,23890.0,1052.5,604.4,0.3194,106.9688,109.4375,66.65,809.0,0.1558,114.625,113.7734,108.328,1203.0,0.0,6933.0,6.0,105.0,128327.0,344.0,2.0,187814.0,12377.0,39908.0,1720435.0,38340.0,221412.0,912.0,2380.0,594.0,48114.0,34670.0,12510.0,61700.0,7029.0,1477.0,0.0,0.0,0.0,140013.0,852768.0,1993.0,3630.0,0.0,863.0,1.0,36.0,0.0,255.0,172.0,4665.0,,81863.0,330.0,913.0,16999.0,39852.0,0.0,3799.0,204367.0,3124.0,1896.0,84.0,191057.0,10740.0,728504.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091216.0,20091130.0,20091214.0,20091216.0,20091214.0,20091214.0,20091216.0,20091214.0,20091214.0,20091214.0,20091215.0,20091215.0,20091231.0,20091215.0,20091214.0,20091214.0,20091214.0,20091214.0,20091125.0,20091223.0,20091117.0,20091211.0,20091204.0,20091214.0,20091228.0,20091216.0,20091214.0,20091130.0,20091214.0,20091214.0,20091214.0,20091214.0,20091214.0,20091216.0,20091216.0,20091214.0,20091215.0,20091214.0,,20091215.0,20091209.0,20091228.0,20091214.0,20091229.0,20091214.0,20091216.0,20091216.0,20091214.0,20091214.0,20091214.0,20091216.0,20091216.0,20091216.0,0.795,4736.0,44.95,0.6641,76.35,453.25,0.9246,3668.0,92.51,409.25,706.2,1061.75,3617.5,4995.0,1108.1,536.45,492.1,2.2701,20981.0,21615.0,9460.0,168.05,214.2,1.796,10365.0,0.133475,7.528,5332.8,386.55,1455.3,2.347,93.025,1.7438,0.134775,0.15091,1821.9,320.0,601.0,,1056.2,628.9,24140.0,1048.5,605.2,0.3247,107.0234,109.625,66.4,806.5,0.1584,114.625,113.8359,108.344,0.795,4736.0,45.32,0.6648,76.35,459.25,0.9246,3713.0,93.35,416.75,710.6,1064.5,3635.0,4995.0,1108.1,541.45,494.75,2.272,21164.0,21705.0,9500.0,169.8,216.5,1.801,10365.0,0.133475,7.528,5402.25,386.55,1455.3,2.347,93.55,1.7438,0.134775,0.15091,1821.9,323.5,612.1,,1060.6,629.0,24190.0,1076.0,607.6,0.3368,107.1094,110.0625,66.71,819.5,0.1693,115.0625,114.0391,108.672,0.795,4736.0,44.93,0.6641,76.35,448.75,0.924,3668.0,91.64,408.5,703.2,1053.75,3605.5,4915.5,1108.1,536.45,491.05,2.2701,20840.0,21540.0,9350.0,165.6,213.6,1.768,10365.0,0.133475,7.498,5319.85,386.55,1455.3,2.335,91.525,1.7438,0.134775,0.15091,1821.9,319.8,601.0,,1051.7,618.5,24020.0,1048.5,603.0,0.3154,106.9922,109.2188,66.0,805.75,0.1545,114.2188,113.6797,108.125,0.795,4736.0,45.13,0.6641,76.35,457.75,0.924,3705.0,92.67,415.25,707.7,1057.5,3613.0,4945.0,1108.1,538.2,494.1,2.2701,21084.0,21602.0,9380.0,167.95,215.95,1.797,10365.0,0.133475,7.498,5359.65,386.55,1455.3,2.335,92.875,1.7438,0.134775,0.15091,1821.9,320.7,611.7,,1055.1,628.3,24120.0,1072.5,603.2,0.334,107.0391,109.375,66.2,815.0,0.1686,114.4375,113.7813,108.25,675.0,0.0,4155.0,5.0,0.0,94622.0,508.0,2.0,166311.0,9559.0,34537.0,1804825.0,13677.0,189910.0,230.0,2238.0,347.0,37751.0,38092.0,7196.0,74570.0,10004.0,1963.0,1.0,0.0,0.0,110235.0,591358.0,734.0,5849.0,2.0,1974.0,0.0,461.0,0.0,53.0,347.0,5011.0,,70527.0,7399.0,642.0,10900.0,41722.0,4.0,1267.0,179304.0,3675.0,806.0,55.0,170450.0,8601.0,665870.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091217.0,20091201.0,20091215.0,20091217.0,20091215.0,20091215.0,20091217.0,20091215.0,20091215.0,20091215.0,20091216.0,20091216.0,20100104.0,20091216.0,20091215.0,20091215.0,20091215.0,20091215.0,20091126.0,20091228.0,20091118.0,20091214.0,20091207.0,20091215.0,20091229.0,20091217.0,20091215.0,20091201.0,20091215.0,20091215.0,20091215.0,20091215.0,20091215.0,20091217.0,20091217.0,20091215.0,20091216.0,20091215.0,,20091216.0,20091210.0,20091229.0,20091215.0,20091230.0,20091215.0,20091217.0,20091217.0,20091215.0,20091215.0,20091215.0,20091217.0,20091217.0,20091217.0,0.7828,4767.0,45.08,0.6513,76.51,456.75,0.914,3694.0,92.7,413.75,708.2,1057.25,3622.0,4963.0,1112.7,539.45,493.1,2.2773,21099.0,22020.0,9380.0,168.5,217.2,1.7915,10396.0,0.132375,7.583,5375.85,388.15,1460.8,2.335,93.075,1.7622,0.13315,0.15091,1832.8,323.0,611.0,,1059.2,628.0,24140.0,1071.5,601.4,0.3353,107.1641,109.4688,66.65,811.5,0.1695,114.4688,113.9922,108.281,0.7828,4767.0,45.45,0.6513,76.51,459.25,0.914,3694.0,94.02,416.5,715.0,1065.5,3690.5,5003.0,1113.4,543.45,494.1,2.2773,21128.0,22020.0,9440.0,171.9,217.2,1.8305,10396.0,0.132375,7.638,5468.75,388.15,1464.7,2.335,94.225,1.7622,0.13315,0.15091,1832.8,324.2,616.3,,1062.8,632.7,24190.0,1085.5,606.0,0.3373,107.2031,110.9688,66.95,812.5,0.1725,115.9688,114.3984,109.203,0.7828,4767.0,45.06,0.6513,76.51,454.25,0.914,3651.0,92.5,411.75,707.9,1056.5,3612.5,4950.0,1096.7,539.45,490.3,2.2773,20573.0,21740.0,9270.0,168.15,215.6,1.787,10396.0,0.132375,7.548,5375.85,372.25,1440.1,2.335,92.7,1.7622,0.13315,0.15091,1802.3,320.4,610.0,,1054.2,626.9,24070.0,1069.0,597.6,0.3246,107.1406,109.4063,65.65,807.0,0.1613,114.4063,113.8516,108.25,0.7828,4767.0,45.14,0.6513,76.51,456.75,0.914,3659.0,93.5,414.25,710.6,1059.25,3688.5,4984.0,1107.2,542.45,493.2,2.2773,20659.0,21818.0,9310.0,171.2,216.5,1.8105,10396.0,0.132375,7.638,5461.8,384.3,1460.8,2.335,93.725,1.7622,0.13315,0.15091,1832.8,322.7,612.3,,1056.9,631.3,24080.0,1072.5,603.4,0.3251,107.1875,110.8125,65.9,808.25,0.164,115.875,114.375,109.141,790.0,0.0,11161.0,89.0,4.0,87687.0,1075.0,3.0,169614.0,14120.0,30340.0,1666850.0,85038.0,162751.0,242.0,221.0,428.0,43568.0,47221.0,4120.0,79559.0,12044.0,4953.0,3.0,0.0,0.0,153088.0,412304.0,852.0,3383.0,1.0,1554.0,0.0,573.0,0.0,58.0,83.0,4249.0,,36290.0,9166.0,791.0,9411.0,68764.0,7.0,2899.0,208945.0,4453.0,4320.0,25.0,197663.0,11364.0,716475.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091218.0,20091202.0,20091216.0,20091218.0,20091216.0,20091216.0,20091218.0,20091216.0,20091216.0,20091216.0,20091217.0,20091217.0,20100105.0,20091217.0,20091216.0,20091216.0,20091216.0,20091216.0,20091127.0,20091229.0,20091119.0,20091215.0,20091208.0,20091216.0,20091230.0,20091218.0,20091216.0,20091202.0,20091216.0,20091216.0,20091216.0,20091216.0,20091216.0,20091218.0,20091218.0,20091216.0,20091217.0,20091216.0,,20091217.0,20091211.0,20091230.0,20091216.0,20091231.0,20091216.0,20091218.0,20091218.0,20091216.0,20091216.0,20091216.0,20091218.0,20091218.0,20091218.0,0.7856,4806.0,45.6,0.6513,77.93,455.75,0.9178,3659.0,93.65,418.25,710.6,1058.75,3668.0,4954.5,1120.3,544.45,496.1,2.292,20249.0,21870.0,9320.0,171.2,216.7,1.8275,10340.0,0.132375,7.683,5477.45,394.25,1465.3,2.369,93.95,1.791,0.13225,0.15089,1857.2,320.4,613.5,,1048.7,632.5,24070.0,1079.5,605.0,0.3324,107.125,110.8438,65.55,812.5,0.1648,115.8438,114.4609,109.172,0.7856,4806.0,45.91,0.6533,77.93,463.0,0.9178,3806.0,95.81,420.0,711.5,1060.0,3700.5,4971.5,1120.3,552.2,500.95,2.3226,20249.0,21955.0,9340.0,174.7,217.3,1.8325,10340.0,0.132375,7.683,5483.75,396.25,1470.3,2.369,96.025,1.791,0.13225,0.15089,1857.2,321.8,615.4,,1050.7,635.8,24130.0,1088.0,606.7,0.3413,107.1953,111.125,65.6,814.5,0.181,116.125,114.4609,109.297,0.7856,4806.0,45.57,0.6483,77.93,452.5,0.9178,3659.0,93.43,410.25,702.4,1044.25,3664.5,4860.0,1120.3,543.75,496.1,2.2907,19456.0,21820.0,9130.0,170.0,215.25,1.816,10340.0,0.132375,7.588,5433.45,394.25,1465.3,2.369,93.625,1.791,0.13225,0.15089,1857.2,317.5,608.4,,1042.0,627.2,23880.0,1069.0,593.7,0.3273,107.125,109.9688,64.65,799.5,0.1648,114.9688,114.0938,108.609,0.7856,4806.0,45.83,0.6529,77.93,459.5,0.9178,3792.0,95.19,417.0,707.4,1047.75,3684.0,4897.0,1120.3,549.95,499.7,2.3165,19686.0,21870.0,9190.0,172.55,215.9,1.821,10340.0,0.132375,7.615,5448.75,394.25,1465.9,2.369,95.4,1.791,0.13225,0.15089,1857.2,321.1,612.4,,1045.4,629.5,23980.0,1077.0,596.6,0.3388,107.125,110.125,64.75,808.75,0.1752,115.2813,114.1172,108.703,873.0,0.0,5766.0,20.0,0.0,95967.0,1470.0,30.0,222038.0,12146.0,25862.0,2014202.0,68723.0,118253.0,205.0,353.0,516.0,44211.0,99194.0,5894.0,95828.0,16620.0,6632.0,4.0,0.0,0.0,128611.0,385830.0,1472.0,2793.0,1.0,3030.0,0.0,444.0,0.0,70.0,183.0,6678.0,,27724.0,20002.0,1286.0,12940.0,52707.0,6.0,688.0,174878.0,3695.0,2372.0,16.0,172193.0,4343.0,507778.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091221.0,20091203.0,20091217.0,20091221.0,20091217.0,20091217.0,20091221.0,20091217.0,20091217.0,20091217.0,20091218.0,20091218.0,20100106.0,20091218.0,20091217.0,20091217.0,20091217.0,20091217.0,20091130.0,20091230.0,20091120.0,20091216.0,20091209.0,20091217.0,20100104.0,20091221.0,20091217.0,20091203.0,20091217.0,20091217.0,20091217.0,20091217.0,20091217.0,20091221.0,20091221.0,20091217.0,20091218.0,20091217.0,,20091218.0,20091214.0,20100104.0,20091217.0,20100104.0,20091217.0,20091221.0,20091221.0,20091217.0,20091217.0,20091217.0,20091221.0,20091221.0,20091221.0,0.7801,4829.0,45.4,0.6547,77.01,458.75,0.9219,3792.0,95.32,410.75,707.5,1047.75,3686.0,4895.0,1091.6,546.45,498.45,2.2927,20185.0,21870.0,9180.0,172.9,214.55,1.821,10616.0,0.132125,7.988,5469.85,388.25,1434.2,2.3724,95.475,1.769,0.129225,0.1509,1807.3,321.5,608.5,,1048.7,633.0,23950.0,1069.5,597.9,0.3323,107.1172,110.1875,65.3,799.0,0.1761,115.1875,113.8672,108.688,0.7801,4829.0,45.52,0.6547,77.01,459.25,0.9219,3792.0,95.78,411.5,713.1,1056.25,3691.0,4955.0,1094.9,548.45,499.45,2.3007,20436.0,21950.0,9180.0,174.8,217.0,1.821,10616.0,0.132125,7.988,5521.3,388.25,1434.2,2.3724,95.975,1.769,0.129225,0.1509,1807.3,323.8,608.5,,1050.0,638.1,24490.0,1069.5,611.5,0.3343,107.125,110.3125,65.4,801.5,0.1844,115.3125,113.9141,108.781,0.7801,4829.0,44.0,0.6547,77.01,442.5,0.9219,3694.0,93.72,400.0,700.4,1042.0,3668.0,4846.5,1081.7,543.45,490.55,2.2927,20119.0,21680.0,9060.0,172.9,213.6,1.789,10616.0,0.132125,7.968,5444.8,388.25,1434.2,2.3724,93.95,1.769,0.129225,0.1509,1807.3,318.2,602.3,,1040.0,632.4,23950.0,1034.5,597.9,0.327,106.9063,108.5313,64.9,786.0,0.1645,113.5313,113.2031,107.578,0.7801,4829.0,44.14,0.6547,77.01,446.25,0.9219,3718.0,94.89,403.75,709.8,1051.25,3688.5,4863.5,1082.0,546.55,491.8,2.3007,20247.0,21738.0,9130.0,173.6,216.75,1.8,10616.0,0.132125,7.968,5462.2,388.25,1434.2,2.3724,95.1,1.769,0.129225,0.1509,1807.3,323.4,602.9,,1048.9,635.7,24410.0,1039.5,610.0,0.3337,106.9219,108.75,65.1,790.0,0.1801,113.75,113.2969,107.703,473.0,0.0,8397.0,96.0,0.0,107646.0,224.0,31.0,213975.0,12146.0,31363.0,1732758.0,560.0,221964.0,236024.0,41.0,21000.0,40260.0,80850.0,7485.0,86671.0,8287.0,24129.0,2.0,0.0,0.0,91154.0,474126.0,1120.0,4101.0,0.0,3368.0,0.0,286.0,0.0,271.0,54.0,7136.0,,20573.0,46296.0,8330.0,17819.0,100998.0,4.0,132886.0,186770.0,1503.0,1794.0,30.0,176216.0,270859.0,544777.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091222.0,20091204.0,20091218.0,20091222.0,20091218.0,20091218.0,20091222.0,20091218.0,20091218.0,20091218.0,20091221.0,20091221.0,20100107.0,20091221.0,20091218.0,20091218.0,20091218.0,20091218.0,20091201.0,20100104.0,20091124.0,20091217.0,20091210.0,20091218.0,20100105.0,20091222.0,20091218.0,20091204.0,20091218.0,20091218.0,20091218.0,20091218.0,20091218.0,20091222.0,20091222.0,20091218.0,20091221.0,20091218.0,,20091221.0,20091215.0,20100105.0,20091218.0,20100105.0,20091218.0,20091222.0,20091222.0,20091218.0,20091218.0,20091218.0,20091222.0,20091222.0,20091222.0,0.7732,4747.0,44.42,0.6523,77.39,446.25,0.9269,3749.0,94.59,406.75,709.7,1052.25,3678.5,4878.0,1082.4,551.95,491.3,2.3086,20179.0,21810.0,9110.0,172.95,216.75,1.8,10641.0,0.132375,7.993,5419.75,386.15,1437.6,2.3718,94.8,1.8118,0.13,0.15096,1819.8,325.4,604.5,,1054.5,632.0,24380.0,1043.5,609.8,0.3278,106.9531,108.75,64.85,793.5,0.1849,113.75,113.3125,107.719,0.7732,4747.0,44.42,0.6548,77.39,450.5,0.9269,3758.0,96.46,406.75,717.9,1066.75,3702.0,4986.5,1092.6,554.95,494.4,2.3119,20769.0,22040.0,9160.0,173.5,218.1,1.8,10641.0,0.132375,7.993,5499.65,386.15,1437.6,2.3718,96.675,1.8118,0.13,0.15096,1819.8,328.0,604.8,,1064.4,638.5,24450.0,1043.5,612.9,0.3349,106.9688,108.875,65.25,800.0,0.1849,113.875,113.3281,107.766,0.7732,4747.0,43.7,0.6523,77.39,440.25,0.9269,3543.0,94.36,397.75,708.5,1050.0,3657.0,4872.0,1072.3,545.95,489.3,2.3086,20179.0,21770.0,9030.0,170.2,213.45,1.8,10641.0,0.132375,7.968,5408.05,386.15,1437.6,2.3718,94.55,1.8118,0.13,0.15096,1819.8,325.3,600.0,,1054.5,630.5,24280.0,1026.5,605.8,0.3219,106.8359,107.8125,64.65,787.0,0.1738,112.8125,112.9688,107.156,0.7732,4747.0,43.83,0.6548,77.39,447.0,0.9269,3545.0,95.23,404.5,716.1,1061.75,3695.0,4955.0,1086.1,547.95,492.85,2.3086,20763.0,22001.0,9030.0,171.5,217.3,1.8,10641.0,0.132375,7.982,5445.6,386.15,1437.6,2.3718,95.45,1.8118,0.13,0.15096,1819.8,327.3,600.9,,1059.4,634.8,24350.0,1029.5,608.7,0.3337,106.8516,107.9688,64.75,799.5,0.1801,112.9063,113.0078,107.234,583.0,0.0,6803.0,35.0,1.0,82084.0,365.0,38.0,278790.0,10196.0,18277.0,1163792.0,2017.0,80646.0,171595.0,19.0,17455.0,36483.0,75848.0,10972.0,65283.0,10194.0,72339.0,0.0,0.0,0.0,67530.0,577450.0,873.0,4765.0,0.0,9826.0,0.0,161.0,0.0,54.0,117.0,7545.0,,16553.0,27512.0,1837.0,7926.0,88385.0,1.0,175063.0,182778.0,1631.0,788.0,16.0,164786.0,257542.0,544434.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091223.0,20091207.0,20091221.0,20091223.0,20091221.0,20091221.0,20091223.0,20091221.0,20091221.0,20091221.0,20091222.0,20091222.0,20100108.0,20091222.0,20091221.0,20091221.0,20091221.0,20091221.0,20091202.0,20100105.0,20091125.0,20091218.0,20091211.0,20091221.0,20100106.0,20091223.0,20091221.0,20091207.0,20091221.0,20091221.0,20091221.0,20091221.0,20091221.0,20091223.0,20091223.0,20091221.0,20091222.0,20091221.0,,20091222.0,20091216.0,20100106.0,20091221.0,20100106.0,20091221.0,20091223.0,20091223.0,20091221.0,20091221.0,20091221.0,20091223.0,20091223.0,20091223.0,0.7765,4714.0,44.08,0.6625,76.63,447.0,0.9339,3544.0,95.2,404.75,716.1,1061.25,3717.5,4967.5,1091.6,551.95,493.35,2.3279,20851.0,22090.0,8990.0,171.85,218.8,1.8,10668.0,0.132125,7.948,5464.75,383.65,1431.8,2.361,95.2,1.7882,0.131825,0.15095,1791.3,330.2,602.5,,1063.0,643.8,24360.0,1034.5,608.7,0.3313,106.8359,107.875,64.15,800.5,0.1739,112.875,113.0078,107.234,0.7765,4714.0,44.15,0.6625,76.63,456.0,0.9339,3602.0,96.05,413.25,724.9,1069.25,3720.5,5028.0,1093.6,552.95,496.4,2.3279,20957.0,22140.0,9090.0,172.85,221.25,1.8085,10668.0,0.132125,7.948,5464.75,383.65,1431.8,2.361,96.25,1.7882,0.131825,0.15095,1791.3,330.9,604.0,,1067.0,645.1,24430.0,1036.5,612.3,0.3336,106.9297,108.5313,64.35,800.75,0.1797,113.5313,113.1953,107.578,0.7765,4714.0,43.75,0.6625,76.63,445.0,0.9339,3516.0,93.98,403.0,715.7,1060.75,3684.0,4965.0,1068.1,543.2,492.65,2.2906,20773.0,21965.0,8960.0,168.6,217.75,1.791,10668.0,0.132125,7.893,5380.8,383.65,1431.8,2.361,94.225,1.7882,0.131825,0.15095,1791.3,327.6,596.0,,1061.7,638.3,24270.0,1017.5,606.0,0.3261,106.7969,107.6563,63.9,790.5,0.1702,112.6563,112.8047,106.938,0.7765,4714.0,43.78,0.6625,76.63,449.25,0.9339,3545.0,94.53,406.75,722.7,1067.0,3716.0,4997.0,1070.6,543.95,494.85,2.2949,20919.0,22048.0,9090.0,170.55,219.8,1.794,10668.0,0.132125,7.893,5399.4,383.65,1431.8,2.361,94.75,1.7882,0.131825,0.15095,1791.3,330.3,596.3,,1064.8,639.5,24350.0,1018.5,608.6,0.3291,106.8203,107.8125,63.9,791.0,0.1792,112.75,112.875,107.125,510.0,0.0,6719.0,1.0,0.0,73421.0,719.0,13.0,189118.0,9157.0,16300.0,930910.0,2287.0,64187.0,137627.0,14.0,12004.0,29338.0,69115.0,9865.0,70223.0,9187.0,311403.0,9.0,0.0,0.0,41531.0,468102.0,456.0,3718.0,0.0,7960.0,0.0,29.0,0.0,220.0,96.0,5930.0,,12147.0,17011.0,2657.0,11276.0,86376.0,6.0,95419.0,106431.0,3393.0,1248.0,26.0,90178.0,190154.0,328396.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091224.0,20091208.0,20091222.0,20091224.0,20091222.0,20091222.0,20091224.0,20091222.0,20091222.0,20091222.0,20091223.0,20091223.0,20100111.0,20091223.0,20091222.0,20091222.0,20091222.0,20091222.0,20091203.0,20100106.0,20091126.0,20091221.0,20091214.0,20091222.0,20100107.0,20091224.0,20091222.0,20091208.0,20091222.0,20091222.0,20091222.0,20091222.0,20091222.0,20091224.0,20091224.0,20091222.0,20091223.0,20091222.0,,20091223.0,20091217.0,20100107.0,20091222.0,20100107.0,20091222.0,20091224.0,20091224.0,20091222.0,20091222.0,20091222.0,20091224.0,20091224.0,20091224.0,0.7806,4710.0,43.82,0.6591,77.1,448.5,0.9324,3535.0,94.24,406.5,723.0,1067.25,3743.5,5032.5,1069.7,543.95,493.55,2.2712,20919.0,22075.0,9110.0,171.7,220.45,1.7655,10592.0,0.1324,7.925,5386.85,377.25,1405.2,2.3664,94.525,1.8072,0.133025,0.15096,1790.8,333.2,597.5,,1067.5,635.5,24350.0,1019.5,609.4,0.3271,106.8203,107.7813,63.65,790.5,0.1737,112.7813,112.8516,107.125,0.7806,4710.0,43.88,0.6591,77.1,451.25,0.9324,3587.0,95.72,408.75,729.9,1073.5,3758.0,5053.0,1069.7,548.95,494.7,2.2712,21136.0,22140.0,9130.0,172.55,221.05,1.7655,10592.0,0.1324,7.925,5492.55,377.25,1405.2,2.3664,95.925,1.8072,0.133025,0.15096,1790.8,335.3,598.0,,1068.4,638.2,24450.0,1023.5,613.3,0.3279,106.8672,107.9688,63.8,795.0,0.1833,112.9688,112.9844,107.297,0.7806,4710.0,43.2,0.6591,77.1,442.75,0.9324,3534.0,93.53,400.25,721.1,1064.75,3709.5,5012.5,1050.4,539.95,490.3,2.2712,20855.0,21960.0,8960.0,170.45,217.75,1.746,10592.0,0.1324,7.925,5386.85,372.25,1405.2,2.3664,93.725,1.8072,0.133025,0.15096,1790.8,330.9,592.4,,1062.7,630.4,24150.0,1002.5,602.4,0.3115,106.7031,106.9688,63.25,788.0,0.1669,111.9688,112.6016,106.703,0.7806,4710.0,43.55,0.6591,77.1,448.0,0.9324,3559.0,95.21,405.5,728.6,1069.0,3712.5,5021.5,1061.3,547.95,492.8,2.2712,21030.0,22108.0,9030.0,170.9,220.45,1.7625,10592.0,0.1324,7.925,5487.7,372.5,1405.2,2.3664,95.425,1.8072,0.133025,0.15096,1790.8,334.7,594.0,,1066.8,632.7,24390.0,1008.5,611.8,0.3143,106.7109,107.0938,63.3,794.5,0.1808,112.1563,112.6328,106.75,742.0,0.0,6013.0,3.0,0.0,63154.0,186.0,3.0,196830.0,9952.0,15042.0,727761.0,4453.0,45769.0,182486.0,45.0,13307.0,34746.0,59451.0,8855.0,83771.0,6436.0,330629.0,2.0,0.0,0.0,53711.0,579700.0,1756.0,6357.0,0.0,10171.0,0.0,10.0,0.0,166.0,120.0,4633.0,,10142.0,10422.0,1967.0,15755.0,107287.0,5.0,40087.0,40558.0,2971.0,427.0,63.0,37751.0,51902.0,109299.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091228.0,20091209.0,20091223.0,20091228.0,20091223.0,20091223.0,20091228.0,20091223.0,20091223.0,20091223.0,20091224.0,20091224.0,20100112.0,20091224.0,20091223.0,20091223.0,20091223.0,20091223.0,20091204.0,20100107.0,20091127.0,20091222.0,20091215.0,20091223.0,20100108.0,20091228.0,20091223.0,20091209.0,20091223.0,20091223.0,20091223.0,20091223.0,20091223.0,20091228.0,20091228.0,20091223.0,20091224.0,20091223.0,,20091224.0,20091218.0,20100108.0,20091223.0,20100108.0,20091223.0,20091228.0,20091228.0,20091223.0,20091223.0,20091223.0,20091228.0,20091228.0,20091228.0,0.7835,4671.0,43.54,0.6686,79.09,447.25,0.9378,3568.0,95.33,407.75,728.3,1068.75,3714.0,5039.5,1059.1,550.95,492.7,2.3575,20889.0,22035.0,9030.0,170.8,220.4,1.7645,10606.0,0.131325,7.888,5447.45,379.25,1425.3,2.4294,95.525,1.8814,0.133825,0.15093,1806.8,335.2,595.5,,1069.2,635.5,24490.0,1013.0,612.3,0.3128,106.7109,107.1875,63.25,796.5,0.1819,112.1875,112.6172,106.797,0.7835,4671.0,43.7,0.6688,79.09,454.5,0.9378,3573.0,97.81,411.75,733.8,1076.0,3724.5,5070.0,1070.0,560.95,500.15,2.364,21073.0,22240.0,9030.0,171.05,221.0,1.7645,10606.0,0.131325,7.888,5480.75,379.25,1432.3,2.4294,98.025,1.8814,0.133825,0.15093,1806.8,336.7,600.0,,1073.7,635.8,24550.0,1018.5,617.0,0.3158,106.7266,107.25,63.35,800.5,0.1848,112.25,112.6484,106.828,0.7835,4671.0,43.38,0.6683,79.09,446.5,0.9378,3541.0,95.06,407.25,728.2,1068.25,3652.0,5035.5,1059.1,547.85,491.4,2.3553,20737.0,21940.0,8700.0,166.0,219.3,1.7645,10606.0,0.131325,7.888,5419.85,375.25,1425.3,2.4294,95.3,1.8814,0.133825,0.15093,1806.8,334.8,595.5,,1069.2,628.1,24260.0,1012.5,607.9,0.3104,106.5625,106.6875,62.9,796.25,0.1777,111.6875,112.3359,106.375,0.7835,4671.0,43.58,0.6683,79.09,454.0,0.9378,3545.0,97.48,411.5,733.1,1075.5,3670.5,5060.0,1068.6,560.95,499.35,2.3633,20926.0,22195.0,8710.0,167.75,220.95,1.7645,10606.0,0.131325,7.888,5452.25,375.6,1432.3,2.4294,97.7,1.8814,0.133825,0.15093,1806.8,336.1,599.4,,1073.2,632.4,24500.0,1018.5,615.9,0.3153,106.5781,106.875,63.1,800.5,0.1808,111.9375,112.3828,106.516,696.0,0.0,5274.0,27.0,0.0,47989.0,2368.0,3.0,205585.0,9571.0,5679.0,248984.0,11945.0,10174.0,99747.0,90.0,17226.0,42714.0,72188.0,12424.0,114850.0,11951.0,264100.0,0.0,0.0,0.0,40146.0,495402.0,1111.0,4133.0,0.0,9029.0,0.0,9.0,0.0,165.0,19.0,4740.0,,4957.0,16100.0,2439.0,14099.0,82808.0,5.0,123574.0,81929.0,822.0,529.0,67.0,76624.0,160456.0,234710.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091229.0,20091210.0,20091224.0,20091229.0,20091224.0,20091224.0,20091229.0,20091224.0,20091224.0,20091224.0,20091228.0,20091228.0,20100113.0,20091229.0,20091224.0,20091224.0,20091224.0,20091224.0,20091207.0,20100108.0,20091130.0,20091223.0,20091216.0,20091224.0,20100111.0,20091229.0,20091224.0,20091210.0,20091224.0,20091224.0,20091224.0,20091224.0,20091224.0,20091229.0,20091229.0,20091224.0,20091228.0,20091224.0,,20091228.0,20091221.0,20100111.0,20091224.0,20100111.0,20091224.0,20091229.0,20091229.0,20091224.0,20091224.0,20091224.0,20091229.0,20091229.0,20091229.0,0.7913,4655.0,43.92,0.6688,79.95,452.5,0.9424,3565.0,97.4,414.25,733.1,1074.0,3662.0,5115.5,1076.6,559.7,499.25,2.3866,20926.0,22310.0,8680.0,167.6,220.6,1.751,10442.0,0.13155,8.113,5436.75,407.9,1476.2,2.4526,97.575,1.9052,0.13565,0.15092,1831.6,337.0,599.5,,1076.0,632.0,24640.0,1021.5,616.7,0.314,106.5703,106.9688,62.95,795.5,0.1824,111.9688,112.375,106.516,0.7913,4655.0,44.05,0.6688,79.95,458.25,0.9424,3565.0,99.06,415.5,736.2,1079.75,3692.0,5120.0,1079.4,563.95,509.4,2.3866,21001.0,22430.0,8990.0,168.7,221.5,1.7715,10442.0,0.13155,8.118,5483.45,407.9,1476.2,2.4526,99.225,1.9052,0.13565,0.15092,1831.6,337.1,599.5,,1077.2,639.0,24730.0,1025.5,621.6,0.3157,106.6328,107.4063,63.0,797.5,0.1865,112.4063,112.5313,106.813,0.7913,4655.0,43.85,0.6688,79.95,452.25,0.9405,3565.0,97.0,412.0,730.4,1071.0,3649.5,5082.0,1076.1,559.7,498.2,2.3866,20741.0,22140.0,8640.0,166.35,218.75,1.7305,10442.0,0.13155,7.943,5413.75,407.9,1476.2,2.4526,97.225,1.9052,0.13565,0.15092,1831.6,334.2,595.7,,1070.7,632.0,24380.0,1015.0,610.6,0.3111,106.5234,106.6875,62.75,792.5,0.1816,111.6875,112.2109,106.344,0.7913,4655.0,43.96,0.6688,79.95,457.75,0.9405,3565.0,98.86,415.25,731.5,1076.5,3672.0,5090.5,1079.4,562.45,508.25,2.3866,20840.0,22303.0,8970.0,167.95,220.45,1.731,10442.0,0.13155,7.943,5460.95,407.9,1476.2,2.4526,99.075,1.9052,0.13565,0.15092,1831.6,335.9,596.9,,1074.3,635.2,24400.0,1017.0,612.7,0.3128,106.5859,107.2813,62.75,796.0,0.1865,112.375,112.5156,106.75,721.0,0.0,921.0,1.0,0.0,23834.0,464.0,0.0,102484.0,2962.0,11201.0,474293.0,19258.0,41663.0,56912.0,1.0,12916.0,19825.0,58339.0,11427.0,103815.0,4938.0,311176.0,1.0,53.0,0.0,34226.0,470264.0,1690.0,2226.0,0.0,4136.0,0.0,857.0,0.0,102.0,63.0,921.0,,12007.0,8983.0,1788.0,5169.0,93578.0,3.0,127062.0,97528.0,808.0,591.0,54.0,87205.0,251164.0,340079.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091230.0,20091211.0,20091228.0,20091230.0,20091228.0,20091228.0,20091230.0,20091228.0,20091228.0,20091228.0,20091229.0,20091229.0,20100114.0,20091230.0,20091228.0,20091228.0,20091228.0,20091228.0,20091208.0,20100111.0,20091201.0,20091224.0,20091217.0,20091228.0,20100112.0,20091230.0,20091228.0,20091211.0,20091228.0,20091228.0,20091228.0,20091228.0,20091228.0,20091230.0,20091230.0,20091228.0,20091229.0,20091228.0,,20091229.0,20091222.0,20100112.0,20091228.0,20100112.0,20091228.0,20091230.0,20091230.0,20091228.0,20091228.0,20091228.0,20091230.0,20091230.0,20091230.0,0.7908,4702.0,44.4,0.6724,80.96,458.25,0.9326,3516.0,98.73,422.25,731.5,1076.25,3697.5,5094.5,1084.3,567.95,508.4,2.427,20876.0,22440.0,8970.0,168.55,220.45,1.723,10321.0,0.131225,8.149,5495.75,407.1,1488.6,2.4896,98.825,1.9318,0.13585,0.15097,1843.6,336.6,599.5,,1077.7,637.0,24450.0,1029.5,612.5,0.3362,106.5859,107.3438,62.45,801.5,0.1886,112.3438,112.5,106.688,0.7908,4702.0,45.2,0.6724,80.96,468.0,0.9326,3587.0,99.93,425.25,735.3,1082.0,3702.0,5108.5,1084.3,571.7,513.4,2.427,20877.0,22530.0,9210.0,168.85,220.7,1.743,10321.0,0.131225,8.149,5517.75,407.1,1488.6,2.4896,100.15,1.9318,0.13585,0.15097,1843.6,337.0,606.5,,1077.7,641.0,24490.0,1048.5,613.7,0.3411,106.6484,107.7813,63.1,822.5,0.1898,112.7813,112.6172,106.906,0.7908,4702.0,44.4,0.6724,80.96,457.25,0.9324,3516.0,98.57,420.0,729.5,1074.0,3663.0,5050.5,1082.4,567.95,507.0,2.419,20500.0,22220.0,8860.0,164.4,217.75,1.7075,10321.0,0.131225,8.149,5411.0,407.1,1488.6,2.4896,98.8,1.9318,0.13585,0.15097,1843.6,335.4,599.5,,1072.0,632.5,24090.0,1029.0,603.5,0.3259,106.5625,107.1875,62.3,801.5,0.1839,112.1875,112.3828,106.609,0.7908,4702.0,45.13,0.6724,80.96,465.25,0.9324,3524.0,99.58,422.75,729.6,1075.25,3686.0,5053.5,1082.5,570.45,512.65,2.4235,20568.0,22254.0,9160.0,164.6,217.8,1.7075,10321.0,0.131225,8.149,5441.35,407.1,1488.6,2.4896,99.8,1.9318,0.13585,0.15097,1843.6,335.5,605.9,,1072.9,640.6,24210.0,1046.5,608.4,0.3345,106.5938,107.75,62.5,822.25,0.1884,112.6875,112.5078,106.813,216.0,0.0,1905.0,0.0,0.0,75665.0,744.0,2.0,108895.0,8879.0,11076.0,579344.0,1567.0,38782.0,73189.0,20.0,8525.0,26325.0,70303.0,9796.0,4133.0,4814.0,326768.0,4.0,0.0,0.0,46637.0,568220.0,869.0,2874.0,1.0,4734.0,2.0,10.0,0.0,75.0,118.0,5477.0,,10752.0,9019.0,2688.0,12691.0,108304.0,11.0,117560.0,99083.0,1477.0,989.0,20.0,92921.0,151151.0,317733.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20091231.0,20091214.0,20091229.0,20091231.0,20091229.0,20091229.0,20091231.0,20091229.0,20091229.0,20091229.0,20091230.0,20091230.0,20100115.0,20091231.0,20091229.0,20091229.0,20091229.0,20091229.0,20091209.0,20100112.0,20091202.0,20091228.0,20091218.0,20091229.0,20100113.0,20091231.0,20091229.0,20091214.0,20091229.0,20091229.0,20091229.0,20091229.0,20091229.0,20091231.0,20091231.0,20091229.0,20091230.0,20091229.0,,20091230.0,20091223.0,20100113.0,20091229.0,20100113.0,20091229.0,20091231.0,20091231.0,20091229.0,20091229.0,20091229.0,20091231.0,20091231.0,20091231.0,0.7953,4718.0,44.9,0.6711,81.28,464.25,0.9324,3537.0,99.47,422.75,729.6,1074.75,3690.0,5106.0,1081.6,573.95,510.75,2.4504,20399.0,22275.0,9120.0,165.15,217.3,1.717,10302.0,0.131225,8.093,5434.75,407.1,1475.4,2.5044,99.625,1.9236,0.136125,0.15096,1798.4,334.8,604.0,,1069.5,639.0,24130.0,1042.5,609.0,0.3363,106.6172,107.6875,62.55,819.0,0.1898,112.6875,112.5078,106.813,0.7953,4718.0,45.03,0.6757,81.28,467.25,0.9354,3564.0,100.2,424.5,732.4,1076.0,3713.0,5106.5,1081.6,576.15,511.8,2.452,20563.0,22340.0,9290.0,165.9,218.5,1.7265,10302.0,0.131225,8.093,5497.25,407.1,1475.4,2.5044,100.425,1.9236,0.136125,0.15096,1798.4,337.0,611.5,,1073.7,643.8,24430.0,1055.5,616.3,0.3368,106.6172,107.6875,62.8,824.5,0.19,112.6875,112.5313,106.813,0.7953,4718.0,44.75,0.6711,81.28,462.5,0.9324,3527.0,98.83,420.25,724.7,1066.5,3617.0,5057.5,1072.6,569.95,508.25,2.4371,20131.0,21985.0,9100.0,162.15,215.85,1.7025,10302.0,0.131225,8.048,5420.25,407.1,1475.4,2.5044,99.05,1.9236,0.136125,0.15096,1798.4,332.9,604.0,,1068.9,639.0,24100.0,1041.5,603.4,0.3269,106.3359,106.375,62.3,811.5,0.1821,111.375,111.8516,105.938,0.7953,4718.0,44.93,0.6711,81.28,466.25,0.9354,3531.0,99.68,423.75,729.1,1075.5,3623.0,5068.0,1072.7,572.95,510.35,2.447,20395.0,22078.0,9270.0,162.25,217.4,1.7025,10302.0,0.131225,8.048,5437.15,407.1,1475.4,2.5044,99.9,1.9236,0.136125,0.15096,1798.4,336.0,610.4,,1073.3,641.6,24260.0,1055.5,613.6,0.327,106.5,107.25,62.65,812.5,0.1835,112.0313,112.1406,106.297,901.0,0.0,5495.0,12.0,0.0,68013.0,897.0,1.0,137090.0,9837.0,16359.0,596890.0,3561.0,20500.0,97217.0,299.0,14257.0,41037.0,75360.0,11960.0,3939.0,9502.0,325951.0,1.0,0.0,0.0,54854.0,529646.0,601.0,2107.0,1.0,6118.0,0.0,9.0,0.0,149.0,145.0,4678.0,,8546.0,9951.0,5917.0,11402.0,102369.0,2.0,127154.0,95319.0,1582.0,900.0,18.0,92169.0,167571.0,302230.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100104.0,20091215.0,20091230.0,20100104.0,20091230.0,20091230.0,20100104.0,20091230.0,20091230.0,20091230.0,20091231.0,20091231.0,20100118.0,20100104.0,20091230.0,20091230.0,20091230.0,20091230.0,20091210.0,20100113.0,20091203.0,20091229.0,20091221.0,20091230.0,20100114.0,20100104.0,20091230.0,20091215.0,20091230.0,20091230.0,20091230.0,20091230.0,20091230.0,20100104.0,20100104.0,20091230.0,20091231.0,20091230.0,,20091231.0,20091224.0,20100114.0,20091230.0,20100114.0,20091230.0,20100104.0,20100104.0,20091230.0,20091230.0,20091230.0,20100104.0,20100104.0,20100104.0,0.8085,4708.0,44.94,0.674,81.67,465.25,0.9426,3541.0,99.61,421.75,730.1,1075.25,3643.0,5075.5,1069.6,573.95,509.2,2.4454,20498.0,22030.0,9270.0,162.55,217.4,1.7045,10346.0,0.132425,7.873,5441.0,414.25,1460.6,2.5164,99.825,1.9512,0.13705,0.15096,1767.2,336.3,610.5,,1074.7,649.5,24370.0,1049.5,614.4,0.3306,106.4609,106.875,62.95,814.0,0.1819,111.875,112.1094,106.234,0.8085,4708.0,44.95,0.6755,81.67,466.0,0.9426,3541.0,100.61,423.25,731.7,1078.75,3652.0,5173.5,1069.6,574.45,515.2,2.4559,20515.0,22185.0,9620.0,164.3,218.4,1.7045,10346.0,0.132425,7.873,5454.75,414.25,1460.6,2.5164,100.825,1.9512,0.13705,0.15096,1767.2,337.5,616.5,,1075.0,649.5,24500.0,1060.5,619.8,0.3306,106.6484,107.5313,63.4,820.5,0.1895,112.5313,112.4922,106.781,0.8085,4708.0,44.66,0.674,81.67,449.75,0.9397,3541.0,99.27,412.75,716.8,1063.25,3624.5,5071.5,1063.8,570.95,508.35,2.4454,20034.0,21940.0,9250.0,161.6,216.15,1.7045,10346.0,0.132425,7.873,5346.85,413.75,1460.6,2.5164,99.475,1.9512,0.13705,0.15096,1767.2,330.7,609.5,,1061.2,640.5,24240.0,1045.0,611.4,0.3306,106.4063,106.5625,62.85,813.0,0.1819,111.5625,111.9219,106.016,0.8085,4708.0,44.95,0.6755,81.67,463.0,0.9397,3541.0,100.09,420.5,719.9,1064.25,3649.0,5163.0,1067.1,573.95,513.5,2.4506,20187.0,22134.0,9600.0,161.65,217.85,1.7045,10346.0,0.132425,7.873,5361.0,414.25,1460.6,2.5164,100.3,1.9512,0.13705,0.15096,1767.2,331.7,611.7,,1061.9,646.0,24400.0,1053.75,618.5,0.3306,106.625,106.9688,63.05,816.25,0.1854,112.0938,112.4609,106.688,2014.0,0.0,4174.0,50.0,0.0,81483.0,1070.0,0.0,156075.0,14115.0,15639.0,638861.0,660.0,77744.0,91654.0,13.0,12367.0,40154.0,78757.0,10986.0,7182.0,6351.0,254953.0,0.0,0.0,0.0,56104.0,491062.0,1468.0,1394.0,1.0,7562.0,0.0,535.0,0.0,261.0,67.0,5049.0,,11521.0,2099.0,4009.0,8385.0,82906.0,0.0,222302.0,171137.0,4040.0,457.0,10.0,162375.0,282654.0,573053.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100105.0,20091216.0,20091231.0,20100105.0,20091231.0,20091231.0,20100105.0,20091231.0,20091231.0,20091231.0,20100104.0,20100104.0,20100119.0,20100105.0,20091231.0,20091231.0,20091231.0,20091231.0,20091211.0,20100114.0,20091204.0,20091230.0,20091222.0,20091231.0,20100115.0,20100105.0,20091231.0,20091216.0,20091231.0,20091231.0,20091231.0,20091231.0,20091231.0,20100105.0,20100105.0,20091231.0,20100104.0,20091231.0,,20100104.0,20091229.0,20100115.0,20091231.0,20100115.0,20091231.0,20100105.0,20100105.0,20091231.0,20091231.0,20091231.0,20100105.0,20100105.0,20100105.0,0.8129,4698.0,45.55,0.6725,81.57,462.25,0.9446,3609.0,100.09,422.75,721.0,1067.25,3640.0,5158.0,1077.3,574.95,513.3,2.4518,20313.0,22300.0,9610.0,161.8,218.9,1.708,10139.0,0.132825,7.978,5349.15,427.1,1468.3,2.5164,100.4,1.9476,0.137,0.15096,1771.5,336.3,613.0,,1070.7,648.7,24390.0,1058.5,618.2,0.3349,106.6406,107.125,63.0,818.5,0.1877,112.125,112.4688,106.703,0.8129,4698.0,45.97,0.6725,81.57,467.5,0.9446,3609.0,100.81,424.25,733.0,1083.25,3698.5,5201.5,1077.6,577.45,516.9,2.4699,20689.0,22385.0,9670.0,163.45,219.75,1.7175,10139.0,0.132825,7.978,5401.75,427.1,1468.3,2.5164,101.05,1.9476,0.137,0.15096,1771.5,339.0,615.1,,1081.0,649.7,24560.0,1069.0,619.3,0.335,106.7969,108.0313,63.95,820.5,0.189,113.0313,112.8672,107.313,0.8091,4698.0,45.45,0.6725,81.57,461.25,0.9446,3530.0,99.97,420.5,721.0,1066.75,3604.0,5145.0,1070.6,572.95,512.6,2.4518,20274.0,22165.0,9540.0,161.3,218.0,1.6975,10139.0,0.132825,7.683,5333.75,427.1,1468.3,2.5164,100.125,1.9476,0.137,0.15096,1771.5,336.3,610.5,,1070.7,642.8,24000.0,1057.0,603.6,0.3308,106.6328,107.0,62.85,812.25,0.1819,112.0,112.4531,106.641,0.8091,4698.0,45.85,0.6725,81.57,463.75,0.9446,3583.0,100.17,421.25,730.7,1082.25,3680.5,5183.5,1070.8,572.95,513.65,2.4518,20377.0,22300.0,9650.0,161.95,219.75,1.6975,10139.0,0.132825,7.725,5370.45,427.1,1468.3,2.5164,100.375,1.9476,0.137,0.15096,1771.5,338.0,610.5,,1080.0,643.5,24050.0,1057.25,609.3,0.3323,106.7813,107.9063,63.6,813.0,0.1853,112.7188,112.7422,107.141,1351.0,0.0,1315.0,10.0,0.0,56667.0,62.0,5.0,120372.0,11035.0,26265.0,1291254.0,1248.0,81174.0,64594.0,1.0,9792.0,27663.0,82083.0,12807.0,5305.0,7696.0,206404.0,2.0,0.0,0.0,59409.0,550624.0,1007.0,103.0,1.0,4541.0,0.0,18.0,0.0,27.0,192.0,1421.0,,12235.0,5777.0,3563.0,4338.0,132883.0,3.0,195501.0,204871.0,2783.0,1061.0,27.0,192002.0,377472.0,721979.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100106.0,20091217.0,20100104.0,20100106.0,20100104.0,20100104.0,20100106.0,20100104.0,20100104.0,20100104.0,20100105.0,20100105.0,20100120.0,20100106.0,20100104.0,20100104.0,20100104.0,20100104.0,20091214.0,20100115.0,20091207.0,20091231.0,20091223.0,20100104.0,20100118.0,20100106.0,20100104.0,20091217.0,20100104.0,20100104.0,20100104.0,20100104.0,20100104.0,20100106.0,20100106.0,20100104.0,20100105.0,20100104.0,,20100105.0,20091230.0,20100118.0,20100104.0,20100119.0,20100104.0,20100106.0,20100106.0,20100104.0,20100104.0,20100104.0,20100106.0,20100106.0,20100106.0,0.8124,4711.0,46.6,0.6731,83.76,465.0,0.9476,3583.0,100.44,430.0,729.9,1082.0,3678.0,5194.5,1092.6,583.75,514.0,2.5152,20378.0,22360.0,9650.0,163.25,220.0,1.709,10177.0,0.133575,7.943,5364.75,438.25,1525.6,2.587,100.525,1.999,0.13765,0.15096,1833.3,338.0,615.0,,1079.5,642.4,24140.0,1074.5,609.5,0.3413,106.7656,107.7188,63.15,825.5,0.1847,112.7188,112.7422,107.172,0.8181,4711.0,46.85,0.6731,83.76,475.5,0.9476,3602.0,102.6,432.75,733.7,1086.5,3683.0,5202.0,1098.6,586.95,521.9,2.5204,20759.0,22440.0,9850.0,163.5,220.6,1.761,10177.0,0.133825,8.028,5388.75,438.25,1525.6,2.587,102.675,1.999,0.13765,0.15096,1833.3,339.0,616.5,,1084.0,647.8,24290.0,1081.5,620.3,0.3434,106.8281,107.75,63.15,832.5,0.1938,112.75,112.7891,107.219,0.8124,4711.0,46.25,0.6731,83.76,462.5,0.9476,3541.0,100.44,420.25,726.1,1078.5,3584.5,5163.0,1091.8,582.95,513.65,2.5125,20005.0,21920.0,9620.0,161.1,219.45,1.6995,10177.0,0.133575,7.938,5331.05,438.25,1525.6,2.587,100.525,1.999,0.13765,0.15096,1833.3,335.3,608.5,,1076.4,641.9,24110.0,1059.5,607.4,0.3339,106.6719,106.7813,62.7,825.25,0.1843,111.7813,112.5,106.688,0.818,4711.0,46.4,0.6731,83.76,467.75,0.9476,3550.0,102.32,425.25,733.3,1085.75,3597.5,5192.0,1092.9,586.95,519.6,2.5204,20416.0,21988.0,9780.0,161.25,220.4,1.7565,10177.0,0.1338,8.028,5359.65,438.25,1525.6,2.587,102.525,1.999,0.13765,0.15096,1833.3,336.9,611.5,,1083.5,647.4,24270.0,1067.0,619.1,0.3363,106.8125,107.1875,62.75,829.25,0.192,111.9375,112.6719,106.875,587.0,0.0,1896.0,30.0,97.0,140553.0,274.0,9.0,263542.0,14143.0,22880.0,1378593.0,3538.0,68498.0,155479.0,186.0,22606.0,48021.0,82164.0,14658.0,6507.0,7538.0,125151.0,6.0,0.0,1095.0,78858.0,29566.0,1589.0,163.0,0.0,8960.0,0.0,377.0,0.0,28.0,190.0,767.0,,15152.0,4232.0,1380.0,1763.0,110845.0,4.0,267390.0,262691.0,6683.0,1477.0,35.0,241553.0,429454.0,822943.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100107.0,20091218.0,20100105.0,20100107.0,20100105.0,20100105.0,20100107.0,20100105.0,20100105.0,20100105.0,20100106.0,20100106.0,20100121.0,20100107.0,20100105.0,20100105.0,20100105.0,20100105.0,20091215.0,20100118.0,20091208.0,20100104.0,20091224.0,20100105.0,20100119.0,20100107.0,20100105.0,20091218.0,20100105.0,20100105.0,20100105.0,20100105.0,20100105.0,20100107.0,20100107.0,20100105.0,20100106.0,20100105.0,,20100106.0,20091231.0,20100119.0,20100105.0,20100120.0,20100105.0,20100107.0,20100107.0,20100105.0,20100105.0,20100105.0,20100107.0,20100107.0,20100107.0,0.8159,4691.0,46.54,0.6685,84.23,466.5,0.9456,3552.0,102.44,425.25,734.1,1085.5,3631.0,5181.0,1095.3,586.95,520.35,2.525,20459.0,22020.0,9790.0,161.3,220.75,1.7655,10377.0,0.1334,7.968,5335.2,440.2,1539.1,2.5934,102.7,2.0226,0.135825,0.15097,1867.4,337.1,611.5,,1081.9,647.0,24180.0,1069.5,619.1,0.3283,106.7891,106.9375,62.8,829.5,0.1936,111.9375,112.6797,106.906,0.8159,4691.0,46.57,0.6685,84.23,469.25,0.9456,3624.0,102.81,426.25,738.4,1089.0,3635.5,5216.5,1100.6,588.05,521.95,2.5261,20496.0,22095.0,9800.0,167.75,224.6,1.7655,10377.0,0.1334,7.978,5371.45,440.2,1539.1,2.5934,103.025,2.0226,0.135825,0.15097,1867.4,338.7,615.0,,1086.7,649.3,24660.0,1075.0,619.5,0.3378,106.7891,107.5938,62.95,830.5,0.1991,112.5938,112.7891,107.094,0.8159,4691.0,45.93,0.6685,84.23,464.5,0.9456,3545.0,101.76,422.5,730.3,1080.75,3494.5,5163.0,1093.1,583.7,517.2,2.5069,20247.0,21860.0,9700.0,161.3,220.45,1.744,10377.0,0.1334,7.923,5296.75,440.2,1539.1,2.5834,101.95,2.0226,0.135825,0.15097,1867.4,335.9,609.8,,1080.9,644.4,24020.0,1061.5,602.8,0.3073,106.6875,106.6875,62.15,823.5,0.1895,111.6875,112.4375,106.609,0.8159,4691.0,46.19,0.6685,84.23,468.0,0.9456,3615.0,102.58,425.5,737.1,1086.5,3531.5,5195.5,1093.3,585.95,520.35,2.5245,20253.0,21980.0,9770.0,167.15,223.75,1.748,10377.0,0.1334,7.923,5309.95,440.2,1539.1,2.5906,102.8,2.0226,0.135825,0.15097,1867.4,336.7,614.9,,1084.2,647.3,24520.0,1071.5,610.7,0.3075,106.7578,107.1563,62.2,824.5,0.1922,112.0625,112.5938,106.828,405.0,0.0,3713.0,11.0,0.0,80967.0,3518.0,2.0,258887.0,15539.0,25102.0,1259921.0,1695.0,62997.0,156414.0,172.0,18107.0,55496.0,65009.0,6817.0,7112.0,14305.0,236833.0,2.0,0.0,387.0,99492.0,30706.0,1605.0,103.0,1.0,8609.0,2.0,116.0,0.0,38.0,68.0,3999.0,,13632.0,5312.0,1833.0,6677.0,138653.0,5.0,201554.0,244454.0,7634.0,2024.0,50.0,220363.0,323547.0,664828.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100108.0,20091221.0,20100106.0,20100108.0,20100106.0,20100106.0,20100108.0,20100106.0,20100106.0,20100106.0,20100107.0,20100107.0,20100122.0,20100108.0,20100106.0,20100106.0,20100106.0,20100106.0,20091216.0,20100119.0,20091209.0,20100105.0,20091228.0,20100106.0,20100120.0,20100108.0,20100106.0,20091221.0,20100106.0,20100106.0,20100106.0,20100106.0,20100106.0,20100108.0,20100108.0,20100106.0,20100107.0,20100106.0,,20100107.0,20100104.0,20100120.0,20100106.0,20100121.0,20100106.0,20100108.0,20100108.0,20100106.0,20100106.0,20100106.0,20100108.0,20100108.0,20100108.0,0.8151,4675.0,46.24,0.6751,84.77,467.25,0.9459,3577.0,102.24,427.75,737.0,1086.5,3507.0,5198.5,1104.0,587.95,520.9,2.5104,20276.0,21935.0,9760.0,167.15,224.7,1.7415,9982.0,0.133875,8.063,5305.75,445.45,1560.5,2.5774,102.45,2.0346,0.13725,0.15097,1905.6,337.6,613.9,,1081.7,647.3,24540.0,1071.5,611.1,0.3118,106.7422,107.0625,62.3,827.5,0.1899,112.0625,112.5938,106.844,0.8211,4675.0,46.24,0.6751,85.34,471.25,0.9481,3587.0,104.33,428.5,741.6,1092.25,3528.0,5213.5,1111.6,595.95,531.2,2.5104,20449.0,22255.0,9770.0,168.0,225.05,1.763,9982.0,0.133875,8.068,5315.8,445.45,1560.5,2.5774,104.525,2.0346,0.13725,0.15097,1905.6,339.4,614.5,,1089.9,656.4,24550.0,1072.5,615.9,0.3118,106.9219,107.6563,62.3,839.0,0.2011,112.6563,113.0547,107.359,0.8151,4675.0,45.84,0.6751,83.77,465.25,0.9459,3534.0,101.66,422.75,732.4,1080.5,3451.5,5157.5,1104.0,585.45,520.25,2.5104,19998.0,21620.0,9630.0,165.7,222.8,1.74,9982.0,0.133875,8.063,5259.7,445.45,1560.5,2.5774,101.85,2.0346,0.13725,0.15097,1905.6,333.9,611.5,,1078.7,647.3,24010.0,1061.5,597.0,0.3118,106.6406,106.625,61.45,823.5,0.1893,111.625,112.4141,106.641,0.8211,4675.0,46.16,0.6751,85.34,471.0,0.9481,3586.0,103.99,428.5,741.3,1091.0,3490.0,5196.5,1111.1,595.45,528.45,2.5104,20135.0,22167.0,9630.0,166.3,223.45,1.754,9982.0,0.133875,8.068,5270.0,445.45,1560.5,2.5774,104.2,2.0346,0.13725,0.15097,1905.6,339.0,613.7,,1088.7,653.9,24120.0,1069.5,598.2,0.3118,106.8906,107.3438,61.45,838.75,0.1996,112.0,112.7266,106.844,934.0,0.0,5968.0,90.0,7.0,96453.0,1025.0,2.0,370059.0,16065.0,27570.0,1567025.0,3198.0,81854.0,176903.0,105.0,25925.0,55249.0,71355.0,16788.0,16760.0,9449.0,212932.0,2.0,0.0,226.0,140611.0,52144.0,2082.0,156.0,6.0,15924.0,1.0,11.0,0.0,19.0,167.0,4696.0,,14820.0,8871.0,2433.0,8326.0,177632.0,0.0,317273.0,287775.0,3729.0,1402.0,58.0,265770.0,432397.0,975265.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100111.0,20091222.0,20100107.0,20100111.0,20100107.0,20100107.0,20100111.0,20100107.0,20100107.0,20100107.0,20100108.0,20100108.0,20100125.0,20100111.0,20100107.0,20100107.0,20100107.0,20100107.0,20091217.0,20100120.0,20091210.0,20100106.0,20091229.0,20100107.0,20100121.0,20100111.0,20100107.0,20091222.0,20100107.0,20100107.0,20100107.0,20100107.0,20100107.0,20100111.0,20100111.0,20100107.0,20100108.0,20100107.0,,20100108.0,20100105.0,20100121.0,20100107.0,20100122.0,20100107.0,20100111.0,20100111.0,20100107.0,20100107.0,20100107.0,20100111.0,20100111.0,20100111.0,0.8266,4740.0,45.49,0.6783,85.15,470.25,0.9474,3571.0,104.01,423.5,741.2,1090.75,3438.5,5227.0,1104.9,594.65,528.05,2.524,20085.0,22075.0,9600.0,166.9,223.6,1.7415,9685.0,0.133875,8.033,5289.85,442.8,1561.3,2.5834,104.175,2.0286,0.136675,0.15098,1922.6,337.8,609.0,,1085.7,653.9,24350.0,1049.5,598.4,0.3073,106.7969,107.0,61.65,830.0,0.1957,112.0,112.75,106.875,0.8266,4740.0,45.74,0.6783,85.15,473.25,0.9474,3604.0,104.17,430.5,746.1,1095.25,3502.0,5266.0,1108.4,594.65,533.4,2.5257,20171.0,22200.0,9690.0,167.95,224.85,1.7605,9685.0,0.133875,8.153,5321.55,442.8,1561.3,2.5844,104.375,2.0296,0.136675,0.15098,1922.6,340.8,610.5,,1094.2,660.0,24350.0,1059.0,602.3,0.3165,106.9531,107.4688,61.8,833.5,0.205,112.4688,112.9844,107.234,0.8266,4740.0,45.32,0.6783,85.15,463.75,0.9474,3554.0,103.07,422.25,736.0,1084.5,3437.0,5191.0,1104.6,594.65,521.55,2.5145,19690.0,21555.0,9470.0,165.35,221.95,1.738,9685.0,0.133875,8.033,5288.25,442.8,1561.3,2.5834,103.275,2.0286,0.136675,0.15098,1922.6,337.5,601.5,,1083.2,652.3,23400.0,1034.5,585.6,0.3025,106.7969,106.75,61.0,827.5,0.1948,111.75,112.6875,106.797,0.8266,4740.0,45.45,0.6783,85.15,466.75,0.9474,3603.0,103.47,424.25,745.6,1095.0,3451.5,5195.0,1108.3,594.65,521.7,2.5145,19842.0,21610.0,9480.0,166.9,224.4,1.757,9685.0,0.133875,8.033,5311.5,442.8,1561.3,2.5834,103.675,2.0296,0.136675,0.15098,1922.6,340.4,601.7,,1092.8,655.0,23700.0,1036.5,589.0,0.3052,106.9453,107.0625,61.1,829.25,0.1958,112.125,112.8672,107.063,1237.0,0.0,8139.0,9.0,0.0,137395.0,326.0,4.0,246632.0,12349.0,20709.0,1527666.0,616.0,80956.0,121150.0,105.0,24011.0,43317.0,74597.0,17645.0,57577.0,10393.0,236775.0,4.0,0.0,824.0,135113.0,44194.0,1617.0,4.0,3.0,8382.0,8.0,14.0,0.0,7.0,219.0,9885.0,,15390.0,9236.0,5449.0,8944.0,196399.0,14.0,173763.0,187928.0,1760.0,1731.0,55.0,175420.0,234790.0,545466.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100112.0,20091223.0,20100108.0,20100112.0,20100108.0,20100108.0,20100112.0,20100108.0,20100108.0,20100108.0,20100111.0,20100111.0,20100126.0,20100112.0,20100108.0,20100108.0,20100108.0,20100108.0,20091218.0,20100121.0,20091211.0,20100107.0,20091230.0,20100108.0,20100122.0,20100112.0,20100108.0,20091223.0,20100108.0,20100108.0,20100108.0,20100108.0,20100108.0,20100112.0,20100112.0,20100108.0,20100111.0,20100108.0,,20100111.0,20100106.0,20100122.0,20100108.0,20100125.0,20100108.0,20100112.0,20100112.0,20100108.0,20100108.0,20100108.0,20100112.0,20100112.0,20100112.0,0.8188,4793.0,45.09,0.6682,85.01,466.75,0.943,3603.0,103.46,426.5,745.7,1095.25,3407.5,5204.0,1096.1,594.6,522.4,2.5067,19628.0,21745.0,9480.0,166.85,223.95,1.773,9613.0,0.133525,7.858,5315.0,443.4,1572.9,2.6034,103.675,2.0496,0.13545,0.15098,1935.1,342.6,601.5,,1097.5,654.6,23510.0,1032.5,591.4,0.3073,106.9297,107.125,61.15,829.0,0.1948,112.125,112.875,107.094,0.8188,4793.0,45.09,0.6682,85.01,473.0,0.943,3617.0,104.22,430.25,750.7,1101.5,3484.0,5213.0,1113.8,594.7,523.8,2.5094,19798.0,21905.0,9750.0,167.7,225.65,1.7965,9613.0,0.133525,7.858,5483.15,443.4,1572.9,2.6034,104.375,2.0626,0.13545,0.15098,1935.1,342.6,602.8,,1098.0,659.4,23670.0,1033.5,595.2,0.3088,107.0234,108.8125,61.2,840.5,0.199,113.8125,113.3281,107.891,0.8188,4793.0,44.6,0.6682,85.01,464.25,0.943,3583.0,102.64,421.75,741.8,1091.25,3399.0,5123.0,1096.1,590.1,518.15,2.5067,19572.0,21280.0,9440.0,165.15,222.6,1.7595,9613.0,0.133525,7.858,5312.75,443.4,1572.9,2.6034,102.85,2.0496,0.13545,0.15098,1935.1,337.9,600.0,,1089.2,654.4,22810.0,1024.5,584.3,0.3003,106.9297,107.125,60.4,826.5,0.1888,112.125,112.875,107.078,0.8188,4793.0,45.0,0.6682,85.01,472.25,0.943,3590.0,103.54,429.75,743.5,1096.0,3476.5,5162.5,1113.5,593.6,519.05,2.5094,19634.0,21355.0,9750.0,167.2,225.15,1.7915,9613.0,0.133525,7.858,5477.95,443.4,1572.9,2.6034,103.725,2.05,0.13545,0.15098,1935.1,338.4,601.8,,1093.7,657.4,23370.0,1032.5,588.5,0.3007,107.0,108.6875,60.5,840.0,0.1911,113.75,113.2578,107.797,3190.0,0.0,5621.0,0.0,0.0,135002.0,890.0,1.0,120793.0,22828.0,20224.0,1456443.0,937.0,107212.0,212621.0,1844.0,26080.0,49594.0,2505.0,19724.0,87658.0,8285.0,261286.0,1.0,0.0,408.0,101153.0,121584.0,3503.0,31.0,1.0,473.0,4.0,508.0,0.0,3.0,80.0,3443.0,,9253.0,7264.0,6107.0,8662.0,141271.0,11.0,207963.0,285992.0,2050.0,2015.0,66.0,269879.0,357992.0,906677.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100113.0,20091229.0,20100111.0,20100113.0,20100111.0,20100111.0,20100113.0,20100111.0,20100111.0,20100111.0,20100112.0,20100112.0,20100127.0,20100113.0,20100111.0,20100111.0,20100111.0,20100111.0,20091221.0,20100122.0,20091214.0,20100108.0,20100104.0,20100111.0,20100125.0,20100113.0,20100111.0,20091224.0,20100111.0,20100111.0,20100111.0,20100111.0,20100111.0,20100113.0,20100113.0,20100111.0,20100112.0,20100111.0,,20100112.0,20100107.0,20100125.0,20100111.0,20100126.0,20100111.0,20100113.0,20100113.0,20100111.0,20100111.0,20100111.0,20100113.0,20100113.0,20100113.0,0.8213,4910.0,45.21,0.6655,84.61,471.0,0.9499,3590.0,103.61,430.25,742.0,1094.75,3436.0,5139.5,1134.1,597.6,522.0,2.5145,19552.0,21220.0,9720.0,167.75,225.55,1.7775,9472.0,0.13385,7.713,5481.75,450.2,1596.6,2.5974,103.875,2.0374,0.13595,0.151,1957.6,336.3,603.0,,1086.2,658.0,22990.0,1034.0,589.8,0.3187,107.0078,108.75,60.3,843.5,0.1927,113.75,113.2734,107.828,0.8213,4910.0,45.21,0.6655,84.61,474.25,0.9499,3640.0,104.69,430.25,744.7,1096.5,3468.5,5181.5,1134.8,597.6,529.4,2.5145,19706.0,21390.0,9770.0,171.3,227.05,1.8055,9472.0,0.13385,7.713,5528.75,450.2,1596.6,2.6194,104.875,2.0374,0.13595,0.151,1957.6,338.7,603.5,,1088.8,658.0,23430.0,1035.0,591.3,0.3187,107.0156,108.9375,60.55,846.5,0.193,113.9375,113.3125,107.891,0.8213,4910.0,44.43,0.6655,84.61,467.25,0.9499,3590.0,102.68,424.75,731.5,1081.25,3410.5,5114.0,1124.6,590.1,520.3,2.5145,19407.0,20830.0,9650.0,167.25,225.3,1.7655,9472.0,0.13385,7.713,5458.75,450.2,1596.6,2.5974,102.875,2.0374,0.13595,0.151,1957.6,334.7,598.8,,1079.0,648.6,22990.0,1016.5,582.2,0.3187,106.8984,107.625,60.05,835.0,0.1832,112.625,112.9375,107.297,0.8213,4910.0,44.64,0.6655,84.61,471.75,0.9499,3637.0,103.25,429.25,736.6,1087.5,3428.5,5139.0,1126.0,591.6,523.1,2.5145,19412.0,21012.0,9750.0,170.65,225.7,1.775,9472.0,0.13385,7.713,5509.35,450.2,1596.6,2.5974,103.425,2.0374,0.13595,0.151,1957.6,336.4,599.6,,1085.1,652.7,23200.0,1021.0,583.5,0.3187,106.9219,107.8125,60.2,844.0,0.1833,112.6875,112.9688,107.313,993.0,0.0,6763.0,10.0,0.0,135979.0,454.0,8.0,130542.0,22091.0,28061.0,2117166.0,1008.0,80922.0,173768.0,2127.0,21424.0,47380.0,4267.0,20846.0,69505.0,17452.0,202269.0,12.0,0.0,262.0,120791.0,106490.0,1240.0,19.0,1.0,801.0,0.0,36.0,0.0,22.0,190.0,7633.0,,16501.0,8481.0,4523.0,12135.0,136422.0,0.0,199244.0,234650.0,3550.0,3051.0,38.0,223814.0,347467.0,911263.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100114.0,20091230.0,20100112.0,20100114.0,20100112.0,20100112.0,20100114.0,20100112.0,20100112.0,20100112.0,20100113.0,20100113.0,20100128.0,20100114.0,20100112.0,20100112.0,20100112.0,20100112.0,20091222.0,20100125.0,20091215.0,20100111.0,20100105.0,20100112.0,20100126.0,20100114.0,20100112.0,20091229.0,20100112.0,20100112.0,20100112.0,20100112.0,20100112.0,20100114.0,20100114.0,20100112.0,20100113.0,20100112.0,,20100113.0,20100108.0,20100126.0,20100112.0,20100127.0,20100112.0,20100114.0,20100114.0,20100112.0,20100112.0,20100112.0,20100114.0,20100114.0,20100114.0,0.8295,4881.0,43.79,0.6633,82.9,468.25,0.9499,3636.0,102.93,406.75,737.0,1087.75,3476.0,5176.0,1119.2,583.6,523.55,2.4804,19621.0,20910.0,9750.0,171.15,227.6,1.778,9581.0,0.133975,7.648,5514.75,444.05,1582.2,2.5384,103.1,1.9924,0.1362,0.15097,1913.6,340.6,593.5,,1086.7,652.7,22730.0,1000.5,583.6,0.3138,106.9219,107.7188,60.55,827.5,0.1854,112.7188,112.9844,107.359,0.8295,4881.0,43.84,0.6633,82.9,468.25,0.9566,3636.0,103.06,406.75,745.6,1098.75,3483.5,5184.5,1126.9,586.5,525.25,2.4819,19722.0,21130.0,9760.0,172.25,227.6,1.784,9581.0,0.133975,7.648,5544.65,444.05,1582.2,2.5394,103.2,1.9924,0.1362,0.15097,1913.6,340.6,593.5,,1096.2,658.1,23360.0,1000.5,590.4,0.3154,107.0313,108.9688,61.4,827.5,0.1954,113.9688,113.3984,107.984,0.8295,4881.0,43.24,0.6633,82.9,441.75,0.9499,3636.0,100.53,399.25,733.0,1082.75,3348.0,5138.0,1103.3,577.1,509.5,2.4573,19528.0,20775.0,9670.0,167.85,225.3,1.7645,9581.0,0.133975,7.648,5506.75,444.05,1582.2,2.5384,100.725,1.9924,0.1362,0.15097,1913.6,334.8,587.7,,1080.5,650.7,22730.0,980.5,578.1,0.3032,106.9063,107.625,60.4,793.5,0.1851,112.625,112.9531,107.313,0.8295,4881.0,43.72,0.6633,82.9,441.75,0.9566,3636.0,101.41,399.25,743.9,1095.0,3354.0,5158.5,1104.0,579.0,513.95,2.4622,19542.0,20838.0,9720.0,169.0,225.65,1.769,9581.0,0.133975,7.648,5516.35,444.05,1582.2,2.5384,101.6,1.9924,0.1362,0.15097,1913.6,339.6,589.3,,1092.8,657.3,23310.0,988.5,589.6,0.3042,107.0078,108.6563,60.75,807.25,0.1894,113.5625,113.2422,107.719,664.0,0.0,6941.0,53.0,245.0,93351.0,257.0,0.0,164315.0,9339.0,27597.0,2131642.0,1300.0,68611.0,233123.0,2656.0,33041.0,52123.0,10655.0,17508.0,49033.0,13744.0,282859.0,13.0,0.0,3052.0,109931.0,151874.0,3435.0,20.0,6.0,1017.0,0.0,50.0,0.0,35.0,147.0,6795.0,,13282.0,6766.0,3785.0,12574.0,164151.0,3.0,215351.0,256463.0,5672.0,2454.0,50.0,242855.0,377428.0,841519.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100115.0,20100104.0,20100113.0,20100115.0,20100113.0,20100113.0,20100115.0,20100113.0,20100113.0,20100113.0,20100114.0,20100114.0,20100129.0,20100115.0,20100113.0,20100113.0,20100113.0,20100113.0,20091223.0,20100126.0,20091216.0,20100112.0,20100106.0,20100113.0,20100127.0,20100115.0,20100113.0,20091230.0,20100113.0,20100113.0,20100113.0,20100113.0,20100113.0,20100115.0,20100115.0,20100113.0,20100114.0,20100113.0,,20100114.0,20100111.0,20100127.0,20100113.0,20100128.0,20100113.0,20100115.0,20100115.0,20100113.0,20100113.0,20100113.0,20100115.0,20100115.0,20100115.0,0.8202,4929.0,43.49,0.6616,81.89,433.75,0.9502,3684.0,100.7,381.0,743.6,1095.0,3366.0,5167.0,1111.4,574.6,511.95,2.4444,19626.0,20630.0,9720.0,169.35,226.35,1.778,9236.0,0.134,7.886,5512.35,443.2,1578.5,2.491,100.925,1.9548,0.135725,0.15104,1943.1,338.7,588.5,,1091.7,664.0,23170.0,982.5,590.2,0.3042,107.0,108.5938,60.6,800.0,0.1927,113.5938,113.2578,107.75,0.8202,4929.0,44.12,0.6616,81.89,434.5,0.9502,3691.0,101.25,391.25,747.8,1100.5,3436.0,5215.5,1112.6,577.6,521.85,2.4444,19857.0,20900.0,9880.0,170.15,228.4,1.797,9236.0,0.134,7.886,5520.75,443.2,1578.5,2.491,101.4,1.9548,0.135725,0.15104,1943.1,342.4,595.5,,1098.2,664.5,23290.0,1003.5,595.5,0.3042,107.1328,109.625,61.15,809.5,0.1983,114.625,113.6797,108.484,0.8202,4929.0,43.34,0.6616,81.89,417.25,0.9502,3604.0,99.04,375.5,741.6,1091.75,3356.0,5106.5,1098.6,568.6,510.5,2.4154,19511.0,20520.0,9700.0,167.8,226.2,1.7675,9236.0,0.134,7.886,5482.05,443.2,1578.5,2.491,99.275,1.9548,0.135725,0.15104,1943.1,338.5,588.0,,1091.2,652.9,22930.0,982.5,573.2,0.3042,106.9922,108.5625,60.3,791.5,0.1903,113.5625,113.25,107.719,0.8202,4929.0,44.1,0.6616,81.89,433.25,0.9502,3683.0,100.28,390.75,746.7,1098.75,3407.0,5113.5,1111.4,576.6,519.0,2.425,19782.0,20813.0,9830.0,168.4,227.15,1.7895,9236.0,0.134,7.886,5493.0,443.2,1578.5,2.491,100.475,1.9548,0.135725,0.15104,1943.1,341.8,595.0,,1096.4,654.9,23030.0,1003.0,578.2,0.3042,107.125,109.25,60.45,808.5,0.1962,114.2813,113.5781,108.313,438.0,0.0,10135.0,18.0,6.0,301566.0,852.0,5.0,216845.0,35304.0,19463.0,1355731.0,1131.0,134290.0,217628.0,2580.0,30956.0,61810.0,31452.0,17912.0,69450.0,9475.0,251925.0,4.0,0.0,1429.0,158387.0,163582.0,2453.0,17.0,0.0,1458.0,0.0,10.0,0.0,15.0,113.0,7354.0,,10091.0,7200.0,4328.0,15179.0,177609.0,0.0,212812.0,225112.0,4804.0,3711.0,23.0,216653.0,329354.0,913313.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100119.0,20100105.0,20100114.0,20100119.0,20100114.0,20100114.0,20100119.0,20100114.0,20100114.0,20100114.0,20100115.0,20100115.0,20100201.0,20100118.0,20100114.0,20100114.0,20100114.0,20100114.0,20091224.0,20100127.0,20091217.0,20100113.0,20100107.0,20100114.0,20100128.0,20100119.0,20100114.0,20091231.0,20100114.0,20100114.0,20100114.0,20100114.0,20100114.0,20100119.0,20100119.0,20100114.0,20100115.0,20100114.0,,20100115.0,20100112.0,20100128.0,20100114.0,20100129.0,20100114.0,20100119.0,20100119.0,20100114.0,20100114.0,20100114.0,20100119.0,20100119.0,20100119.0,0.8224,4980.0,43.97,0.6619,81.64,431.5,0.9493,3594.0,100.21,383.75,748.4,1100.25,3376.0,5150.0,1113.1,575.85,521.0,2.4149,19837.0,20620.0,9820.0,168.25,227.6,1.7785,8994.0,0.13445,7.713,5519.75,461.3,1608.4,2.4794,100.375,1.9684,0.136425,0.15098,1953.6,342.3,595.0,,1094.0,654.1,23400.0,1002.5,577.4,0.3054,107.125,109.2813,60.4,802.0,0.1986,114.2813,113.6016,108.359,0.8224,4980.0,43.97,0.6619,81.64,432.0,0.9493,3707.0,100.99,389.25,748.4,1100.75,3442.0,5169.0,1119.0,577.6,523.4,2.4214,20130.0,20755.0,9910.0,171.35,227.95,1.7935,8994.0,0.1345,7.713,5553.75,461.3,1608.4,2.4794,101.15,1.9684,0.136425,0.15098,1953.6,342.3,596.0,,1095.2,654.1,23450.0,1003.5,588.0,0.3054,107.1953,109.7188,60.5,803.0,0.1986,114.7188,113.75,108.578,0.8224,4980.0,43.19,0.6619,81.64,425.75,0.9493,3594.0,99.56,383.75,734.0,1081.0,3370.5,5118.0,1110.5,573.1,517.3,2.4137,19836.0,20365.0,9800.0,168.05,224.45,1.775,8994.0,0.13445,7.713,5515.75,461.3,1608.4,2.4794,99.75,1.9684,0.136425,0.15098,1953.6,334.3,591.7,,1078.7,643.3,22680.0,986.0,570.8,0.3054,107.0625,108.625,59.85,797.5,0.1931,113.625,113.3906,107.984,0.8224,4980.0,43.62,0.6619,81.64,430.25,0.9493,3686.0,100.12,387.75,736.9,1085.75,3432.0,5160.0,1117.6,575.85,517.75,2.4137,20049.0,20454.0,9800.0,170.45,224.55,1.7815,8994.0,0.13445,7.713,5529.75,461.3,1608.4,2.4794,100.3,1.9684,0.136425,0.15098,1953.6,338.0,593.9,,1083.5,649.2,22840.0,994.5,573.7,0.3054,107.0703,109.0313,59.95,799.25,0.1934,114.1563,113.4766,108.203,614.0,0.0,7738.0,10.0,0.0,150818.0,182.0,7.0,197449.0,29081.0,25848.0,2059496.0,2250.0,46112.0,165713.0,2853.0,26175.0,46069.0,13198.0,18744.0,49147.0,15059.0,292237.0,2.0,0.0,1967.0,160793.0,278348.0,3308.0,8.0,0.0,1370.0,0.0,16.0,0.0,29.0,84.0,7189.0,,20463.0,9661.0,2403.0,12296.0,172500.0,0.0,200199.0,207008.0,3693.0,2808.0,16.0,195873.0,301861.0,809562.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100120.0,20100106.0,20100115.0,20100120.0,20100115.0,20100115.0,20100120.0,20100115.0,20100115.0,20100115.0,20100119.0,20100119.0,20100202.0,20100119.0,20100115.0,20100115.0,20100115.0,20100115.0,20091228.0,20100128.0,20091218.0,20100114.0,20100108.0,20100115.0,20100129.0,20100120.0,20100115.0,20100104.0,20100115.0,20100115.0,20100115.0,20100115.0,20100115.0,20100120.0,20100120.0,20100115.0,20100119.0,20100115.0,,20100119.0,20100113.0,20100129.0,20100115.0,20100201.0,20100115.0,20100120.0,20100120.0,20100115.0,20100115.0,20100115.0,20100120.0,20100120.0,20100120.0,0.8074,4965.0,43.37,0.6562,80.62,428.25,0.9344,3678.0,99.97,384.0,736.1,1085.25,3419.0,5138.0,1108.0,571.1,519.55,2.3839,20177.0,20775.0,9770.0,170.45,225.15,1.7815,9144.0,0.1341,7.828,5539.75,466.0,1599.7,2.4424,100.1,1.9376,0.13395,0.15096,1930.4,339.2,593.6,,1082.4,648.6,22720.0,991.5,572.1,0.2995,107.0938,109.1563,60.1,793.5,0.192,114.1563,113.4766,108.172,0.8074,4965.0,43.37,0.6562,80.89,429.0,0.9344,3719.0,99.99,384.0,746.1,1100.5,3496.0,5203.0,1108.4,572.6,521.6,2.3839,20259.0,20775.0,9810.0,171.0,226.15,1.782,9144.0,0.1341,7.853,5561.75,466.0,1599.7,2.4424,100.1,1.9376,0.13395,0.15096,1935.4,342.9,596.5,,1098.2,650.5,23150.0,996.5,580.5,0.3005,107.1563,110.0,61.0,793.5,0.1938,115.0,113.75,108.656,0.8074,4965.0,42.59,0.6562,79.95,418.75,0.9344,3677.0,98.33,376.25,734.5,1079.75,3405.5,5092.5,1101.6,566.6,513.8,2.3839,19943.0,20005.0,9660.0,168.85,222.8,1.744,9144.0,0.13355,7.828,5524.75,466.0,1599.7,2.4424,98.5,1.9316,0.13395,0.15096,1927.9,338.5,593.3,,1082.4,641.7,22610.0,982.5,570.9,0.2959,107.0703,109.125,60.05,780.5,0.1893,114.125,113.4453,108.156,0.8074,4965.0,42.62,0.6562,80.18,420.75,0.9344,3694.0,98.61,378.25,744.4,1099.25,3481.0,5179.0,1105.1,567.5,515.6,2.3839,19987.0,20084.0,9790.0,169.65,225.5,1.7455,9144.0,0.133675,7.839,5554.55,466.0,1599.7,2.4424,98.8,1.9376,0.13395,0.15096,1929.1,342.7,595.2,,1096.9,648.9,22930.0,984.5,579.3,0.2971,107.1094,109.8438,60.5,781.5,0.192,114.9063,113.6406,108.484,1382.0,0.0,7164.0,70.0,4.0,164273.0,2654.0,8.0,190088.0,30819.0,24997.0,1927993.0,1189.0,107500.0,144699.0,1200.0,19853.0,44877.0,21240.0,22848.0,68196.0,8153.0,404153.0,4.0,0.0,2734.0,70561.0,237232.0,3392.0,1.0,1.0,3673.0,8.0,690.0,0.0,22837.0,243.0,5972.0,,16171.0,8051.0,4528.0,10221.0,133832.0,28.0,208559.0,218212.0,9037.0,2389.0,9.0,208683.0,304522.0,801110.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100121.0,20100107.0,20100119.0,20100121.0,20100119.0,20100119.0,20100121.0,20100119.0,20100119.0,20100119.0,20100120.0,20100120.0,20100203.0,20100120.0,20100119.0,20100119.0,20100119.0,20100119.0,20091229.0,20100129.0,20091221.0,20100115.0,20100111.0,20100119.0,20100201.0,20100121.0,20100119.0,20100105.0,20100119.0,20100119.0,20100119.0,20100119.0,20100119.0,20100121.0,20100121.0,20100119.0,20100120.0,20100119.0,,20100120.0,20100114.0,20100201.0,20100119.0,20100202.0,20100119.0,20100121.0,20100121.0,20100119.0,20100119.0,20100119.0,20100121.0,20100121.0,20100121.0,0.8028,4936.0,42.44,0.6531,80.7,420.75,0.9304,3702.0,98.45,375.75,744.5,1098.5,3492.0,5157.5,1105.6,562.6,515.9,2.3429,20011.0,20125.0,9800.0,169.15,226.25,1.7455,9202.0,0.13375,7.704,5594.75,480.2,1643.4,2.4418,98.8,1.9538,0.133,0.15097,1946.9,340.0,595.5,,1089.5,649.1,22690.0,982.5,579.7,0.2999,107.1172,109.8438,60.45,770.5,0.1928,114.8438,113.6172,108.453,0.8028,4936.0,42.56,0.6533,80.7,424.5,0.9304,3762.0,99.71,380.75,744.8,1100.0,3498.0,5176.5,1124.1,570.7,525.0,2.3429,20122.0,20505.0,9860.0,169.85,227.25,1.759,9202.0,0.13375,7.704,5609.75,480.2,1643.4,2.4418,99.875,1.9538,0.133,0.15097,1966.4,340.0,596.4,,1089.5,651.4,23120.0,985.0,586.9,0.3016,107.2344,110.7188,60.48,775.5,0.2063,115.7188,114.0,108.984,0.8028,4936.0,42.22,0.6531,80.7,417.0,0.9304,3699.0,97.3,374.75,732.8,1078.75,3453.5,5067.0,1104.6,560.6,514.8,2.3429,19892.0,19935.0,9800.0,165.7,225.35,1.7415,9202.0,0.13255,7.704,5577.8,480.2,1643.4,2.4418,97.5,1.9538,0.133,0.15097,1946.9,334.1,593.4,,1076.5,643.3,22690.0,973.0,576.6,0.2922,107.0625,109.5938,59.25,767.5,0.1928,114.5938,113.4688,108.219,0.8028,4936.0,42.24,0.6531,80.7,418.5,0.9304,3755.0,99.56,376.0,740.1,1087.5,3461.5,5085.0,1114.6,570.65,523.7,2.3429,19962.0,20314.0,9840.0,166.05,225.65,1.747,9202.0,0.132625,7.704,5595.95,480.2,1643.4,2.4418,99.75,1.9538,0.133,0.15097,1966.4,338.0,594.4,,1085.2,645.6,23110.0,974.0,584.9,0.2971,107.1953,110.5,59.5,772.0,0.2056,115.625,113.9844,108.922,1786.0,0.0,5476.0,13.0,200.0,125418.0,2118.0,8.0,351108.0,15943.0,32654.0,2391710.0,978.0,130945.0,188027.0,296.0,26382.0,42810.0,32334.0,21347.0,32389.0,13238.0,300423.0,2.0,0.0,4916.0,86171.0,339132.0,2458.0,2.0,0.0,12965.0,0.0,252.0,0.0,35857.0,212.0,7034.0,,21038.0,6886.0,4603.0,9722.0,127350.0,2.0,283162.0,284956.0,8781.0,1654.0,27.0,271391.0,518842.0,1166889.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100122.0,20100108.0,20100120.0,20100122.0,20100120.0,20100120.0,20100122.0,20100120.0,20100120.0,20100120.0,20100121.0,20100121.0,20100204.0,20100121.0,20100120.0,20100120.0,20100120.0,20100120.0,20091230.0,20100201.0,20091222.0,20100119.0,20100112.0,20100120.0,20100202.0,20100122.0,20100120.0,20100106.0,20100120.0,20100120.0,20100120.0,20100120.0,20100120.0,20100122.0,20100122.0,20100120.0,20100121.0,20100120.0,,20100121.0,20100115.0,20100202.0,20100120.0,20100203.0,20100120.0,20100122.0,20100122.0,20100120.0,20100120.0,20100120.0,20100122.0,20100122.0,20100122.0,0.8007,4948.0,41.94,0.6448,79.39,418.5,0.924,3726.0,99.41,370.75,740.7,1088.0,3478.0,5120.5,1099.6,564.1,523.95,2.3389,20002.0,20165.0,9830.0,166.3,225.65,1.73,9380.0,0.132325,7.635,5618.0,480.3,1619.4,2.4172,99.65,1.9402,0.13245,0.15098,1930.4,339.7,592.0,,1085.9,641.1,23140.0,964.5,584.7,0.2822,107.2266,110.6563,59.85,761.5,0.206,115.6563,113.9922,108.953,0.8007,4948.0,41.94,0.6463,79.39,419.75,0.924,3738.0,99.6,376.0,744.6,1092.75,3478.0,5133.5,1099.7,564.6,526.0,2.346,20169.0,20530.0,10030.0,167.55,226.1,1.73,9380.0,0.132625,7.635,5618.0,480.3,1619.4,2.4172,99.775,1.9402,0.13245,0.15098,1930.4,340.6,592.0,,1089.2,645.5,23420.0,964.5,587.5,0.2864,107.3125,110.9688,60.45,770.5,0.2097,115.9688,114.1016,109.094,0.8007,4948.0,41.44,0.643,79.39,411.5,0.924,3710.0,97.51,369.25,728.3,1063.75,3342.0,4952.0,1085.5,560.1,512.85,2.3389,19827.0,20100.0,9810.0,165.45,223.75,1.73,9380.0,0.132325,7.635,5581.0,480.3,1619.4,2.4172,97.7,1.9402,0.13245,0.15098,1874.4,332.1,589.3,,1059.7,636.1,22930.0,952.0,577.0,0.2822,107.1953,110.2813,59.3,757.25,0.2018,115.2813,113.8828,108.766,0.8007,4948.0,41.66,0.6456,79.39,417.25,0.924,3716.0,97.98,374.75,729.4,1064.5,3359.5,5001.5,1087.2,561.1,514.5,2.3438,20084.0,20464.0,10000.0,166.2,225.4,1.73,9380.0,0.132625,7.635,5603.45,480.3,1619.4,2.4172,98.175,1.9402,0.13245,0.15098,1874.4,333.4,589.7,,1062.3,636.4,23300.0,960.5,584.5,0.2843,107.2656,110.7188,59.35,769.0,0.2069,115.5313,114.0469,108.891,759.0,0.0,9131.0,176.0,0.0,117028.0,3375.0,5.0,303758.0,19505.0,44780.0,3438955.0,615.0,157973.0,232575.0,27.0,27967.0,32019.0,53198.0,14870.0,46816.0,9431.0,344239.0,0.0,26.0,4758.0,40131.0,295156.0,2334.0,2.0,0.0,10284.0,1.0,413.0,0.0,53618.0,165.0,6390.0,,31172.0,11541.0,2172.0,10267.0,128377.0,1.0,306140.0,283179.0,4858.0,2521.0,32.0,265961.0,425008.0,931673.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100125.0,20100112.0,20100121.0,20100125.0,20100121.0,20100121.0,20100125.0,20100121.0,20100121.0,20100121.0,20100122.0,20100122.0,20100205.0,20100122.0,20100121.0,20100121.0,20100121.0,20100121.0,20091231.0,20100202.0,20091224.0,20100120.0,20100113.0,20100121.0,20100203.0,20100125.0,20100121.0,20100107.0,20100121.0,20100121.0,20100121.0,20100121.0,20100121.0,20100125.0,20100125.0,20100121.0,20100122.0,20100121.0,,20100122.0,20100118.0,20100203.0,20100121.0,20100204.0,20100121.0,20100125.0,20100125.0,20100121.0,20100121.0,20100121.0,20100125.0,20100125.0,20100125.0,0.8039,4944.0,41.99,0.6463,78.48,418.25,0.9254,3747.0,97.8,374.25,729.3,1063.25,3350.5,4980.5,1080.6,564.1,514.8,2.3458,20186.0,20565.0,10000.0,165.8,224.1,1.725,9100.0,0.133125,7.736,5607.75,472.2,1595.4,2.3804,98.0,1.8746,0.133275,0.15097,1854.4,333.2,590.5,,1058.7,638.2,23390.0,960.5,584.5,0.2898,107.2656,110.4688,59.37,765.5,0.2096,115.4688,113.9922,108.813,0.8039,4944.0,42.12,0.6488,79.53,421.25,0.9254,3776.0,98.6,378.75,733.4,1069.25,3350.5,5008.0,1083.1,565.6,519.65,2.3458,20471.0,20890.0,10210.0,165.8,224.3,1.725,9100.0,0.133125,7.736,5607.75,472.2,1595.4,2.3804,98.8,1.8746,0.133275,0.15097,1854.4,334.8,594.0,,1062.7,641.4,23430.0,969.5,584.8,0.2964,107.2813,110.5938,60.75,771.5,0.2136,115.5938,114.0703,108.922,0.8039,4944.0,41.78,0.6458,77.36,413.25,0.9254,3712.0,95.9,371.0,713.4,1039.75,3198.0,4852.5,1066.6,554.6,507.15,2.3062,20116.0,20355.0,9980.0,163.75,221.75,1.725,9100.0,0.133125,7.736,5559.9,472.2,1595.4,2.3804,96.075,1.8746,0.133275,0.15097,1824.9,326.8,590.5,,1037.7,637.0,23090.0,960.25,561.0,0.2851,107.2188,109.9375,58.95,765.0,0.2027,114.9375,113.875,108.594,0.8039,4944.0,42.09,0.6478,77.65,421.25,0.9254,3725.0,96.32,378.75,716.0,1044.5,3232.0,4969.5,1077.8,556.5,508.5,2.3069,20447.0,20841.0,10160.0,164.5,222.35,1.725,9100.0,0.133125,7.736,5581.1,472.2,1595.4,2.3804,96.5,1.8746,0.133275,0.15097,1837.4,328.3,591.0,,1042.2,639.9,23150.0,964.5,563.4,0.2948,107.2656,110.1875,60.6,771.0,0.2084,115.2813,113.9766,108.781,3193.0,0.0,4015.0,108.0,1.0,117638.0,1529.0,4.0,327417.0,12110.0,46302.0,3544446.0,2539.0,170086.0,271810.0,24.0,37495.0,49102.0,28250.0,18026.0,50960.0,12598.0,351550.0,0.0,0.0,809.0,67116.0,325130.0,2822.0,2.0,0.0,12239.0,0.0,3.0,0.0,50924.0,232.0,5376.0,,29465.0,3227.0,2879.0,7417.0,191909.0,2.0,189349.0,178319.0,7801.0,928.0,27.0,171322.0,281949.0,566675.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100126.0,20100113.0,20100122.0,20100126.0,20100122.0,20100122.0,20100126.0,20100122.0,20100122.0,20100122.0,20100125.0,20100125.0,20100208.0,20100125.0,20100122.0,20100122.0,20100122.0,20100122.0,20100104.0,20100203.0,20091225.0,20100121.0,20100114.0,20100122.0,20100204.0,20100126.0,20100122.0,20100108.0,20100122.0,20100122.0,20100122.0,20100122.0,20100122.0,20100126.0,20100126.0,20100122.0,20100125.0,20100122.0,,20100125.0,20100119.0,20100204.0,20100122.0,20100205.0,20100122.0,20100126.0,20100126.0,20100122.0,20100122.0,20100122.0,20100126.0,20100126.0,20100126.0,0.7996,4905.0,41.84,0.6408,76.79,421.75,0.9225,3727.0,96.08,375.0,718.0,1047.5,3244.0,4922.0,1066.6,553.7,508.15,2.2901,20372.0,20905.0,10170.0,164.75,223.05,1.73,7687.0,0.1324,7.888,5585.25,458.35,1544.7,2.3358,96.275,1.8536,0.133625,0.15096,1781.9,329.9,591.0,,1048.7,632.8,23290.0,963.5,562.6,0.2878,107.2578,110.25,60.9,767.5,0.2043,115.25,113.9844,108.781,0.7996,4905.0,42.1,0.6408,76.97,422.0,0.9225,3734.0,96.74,377.5,723.8,1056.5,3285.0,4995.5,1072.6,554.6,516.35,2.2901,20571.0,20955.0,10180.0,165.45,225.7,1.7485,7687.0,0.1334,7.908,5600.75,458.35,1544.7,2.3358,96.925,1.8536,0.133625,0.15096,1788.4,330.0,592.0,,1050.5,641.3,23290.0,966.0,565.2,0.2909,107.3359,111.0625,63.0,771.5,0.2083,116.0625,114.2813,109.266,0.7996,4905.0,41.66,0.6388,75.53,412.75,0.9225,3653.0,94.25,370.5,712.4,1043.25,3221.0,4912.0,1056.6,547.6,505.7,2.262,20229.0,20590.0,10120.0,162.85,222.75,1.7125,7687.0,0.132375,7.878,5551.15,458.35,1544.7,2.3358,94.425,1.8536,0.133625,0.15096,1779.4,326.0,589.5,,1041.0,632.8,22300.0,958.0,551.1,0.2868,107.2266,110.0625,60.55,766.5,0.2009,115.0625,113.9219,108.703,0.7996,4905.0,41.8,0.6408,75.9,414.0,0.9225,3719.0,94.78,371.5,717.2,1046.0,3276.5,4931.0,1064.3,549.1,513.7,2.2624,20323.0,20651.0,10160.0,164.0,224.95,1.734,7687.0,0.133275,7.908,5564.2,458.35,1544.7,2.3358,94.975,1.8536,0.133625,0.15096,1779.6,327.6,589.9,,1043.8,640.1,22480.0,962.0,562.7,0.287,107.25,110.1563,62.7,770.0,0.2036,115.2813,114.0703,108.922,673.0,0.0,2536.0,291.0,1.0,116246.0,450.0,35.0,348819.0,15227.0,31091.0,2080292.0,840.0,129444.0,214203.0,52.0,39545.0,48747.0,60806.0,14832.0,27515.0,9337.0,352696.0,2.0,0.0,238.0,85156.0,277090.0,4039.0,0.0,0.0,11347.0,0.0,11.0,0.0,46913.0,151.0,5069.0,,17052.0,7392.0,4375.0,7247.0,212926.0,4.0,209003.0,210760.0,7647.0,2251.0,17.0,206259.0,320118.0,744461.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100127.0,20100114.0,20100125.0,20100127.0,20100125.0,20100125.0,20100127.0,20100125.0,20100125.0,20100125.0,20100126.0,20100126.0,20100209.0,20100126.0,20100125.0,20100125.0,20100125.0,20100125.0,20100105.0,20100204.0,20091228.0,20100122.0,20100115.0,20100125.0,20100205.0,20100127.0,20100125.0,20100111.0,20100125.0,20100125.0,20100125.0,20100125.0,20100125.0,20100127.0,20100127.0,20100125.0,20100126.0,20100125.0,,20100126.0,20100120.0,20100205.0,20100125.0,20100208.0,20100125.0,20100127.0,20100127.0,20100125.0,20100125.0,20100125.0,20100127.0,20100127.0,20100127.0,0.7939,4932.0,41.84,0.6365,76.75,416.0,0.9199,3700.0,94.48,373.75,719.3,1047.5,3251.0,4900.5,1069.6,549.6,511.6,2.2685,20601.0,20645.0,10170.0,164.05,224.95,1.732,8189.0,0.13255,7.858,5589.75,458.25,1548.8,2.3578,94.725,1.8878,0.132725,0.15095,1800.9,326.9,588.5,,1040.2,634.5,22390.0,961.5,559.3,0.2759,107.2578,110.1875,62.2,771.5,0.2056,115.1875,114.0625,108.891,0.794,4932.0,41.99,0.6365,76.8,418.5,0.9199,3700.0,95.66,375.75,721.1,1053.5,3339.5,4957.0,1071.4,553.1,519.25,2.2806,20844.0,20715.0,10320.0,166.55,226.55,1.732,8189.0,0.13255,7.858,5609.75,458.25,1548.8,2.3578,95.85,1.8878,0.132725,0.15095,1800.9,329.5,590.2,,1051.2,638.7,22400.0,963.5,567.2,0.2759,107.3516,111.0,62.8,775.0,0.2176,116.0,114.3281,109.328,0.7939,4932.0,41.34,0.6364,75.9,414.5,0.9199,3700.0,94.3,372.25,710.3,1034.5,3251.0,4879.0,1069.5,547.6,511.4,2.2685,20505.0,19810.0,10160.0,162.6,223.9,1.732,8189.0,0.132525,7.858,5562.9,458.25,1548.8,2.3578,94.475,1.8878,0.132725,0.15095,1800.9,325.2,586.0,,1036.7,630.2,21670.0,946.5,557.1,0.2759,107.1406,110.0625,61.85,768.0,0.2009,115.0625,113.8203,108.609,0.794,4932.0,41.59,0.6365,76.76,417.0,0.9199,3700.0,95.5,374.5,713.7,1040.75,3283.5,4940.0,1070.3,551.1,518.3,2.2806,20791.0,19880.0,10280.0,164.9,225.65,1.732,8189.0,0.132525,7.858,5570.85,458.25,1548.8,2.3578,95.675,1.8878,0.132725,0.15095,1800.9,325.6,586.5,,1038.4,635.6,22010.0,951.0,559.7,0.2759,107.1875,110.2188,62.3,769.75,0.2138,115.0938,113.8359,108.625,1486.0,0.0,4877.0,99.0,1.0,83425.0,148.0,0.0,280559.0,11787.0,31865.0,2449263.0,911.0,106553.0,155359.0,33.0,25185.0,37732.0,77326.0,23642.0,44769.0,13316.0,284325.0,0.0,0.0,548.0,55414.0,250924.0,1246.0,0.0,5.0,9854.0,5.0,15.0,0.0,27773.0,55.0,4989.0,,15238.0,12701.0,6450.0,9317.0,129433.0,0.0,262133.0,273479.0,11207.0,2429.0,52.0,265442.0,494327.0,1043927.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100128.0,20100115.0,20100126.0,20100128.0,20100126.0,20100126.0,20100128.0,20100126.0,20100126.0,20100126.0,20100127.0,20100127.0,20100210.0,20100127.0,20100126.0,20100126.0,20100126.0,20100126.0,20100106.0,20100205.0,20091229.0,20100125.0,20100118.0,20100126.0,20100208.0,20100128.0,20100126.0,20100112.0,20100126.0,20100126.0,20100126.0,20100126.0,20100126.0,20100128.0,20100128.0,20100126.0,20100127.0,20100126.0,,20100127.0,20100121.0,20100208.0,20100126.0,20100209.0,20100126.0,20100128.0,20100128.0,20100126.0,20100126.0,20100126.0,20100128.0,20100128.0,20100128.0,0.7944,4923.0,41.27,0.6333,76.36,417.0,0.9184,3684.0,95.52,369.75,714.2,1041.0,3303.5,4896.5,1061.6,546.1,517.3,2.2598,20791.0,19780.0,10280.0,165.1,225.1,1.71,8326.0,0.13215,7.673,5574.75,445.8,1530.5,2.3308,95.7,1.857,0.133075,0.15104,1745.9,325.3,585.0,,1038.0,631.7,21920.0,944.5,559.4,0.2745,107.1719,110.125,62.75,763.5,0.2115,115.125,113.7813,108.672,0.7944,4923.0,41.91,0.6368,76.36,418.25,0.9184,3699.0,95.63,375.25,716.4,1049.75,3343.5,4931.5,1075.6,549.35,518.65,2.2797,21072.0,19790.0,10370.0,165.7,227.75,1.726,8326.0,0.13215,7.673,5599.75,445.8,1530.5,2.3308,95.75,1.857,0.133075,0.15104,1773.4,329.4,591.0,,1047.2,636.7,22260.0,959.0,569.7,0.2745,107.2734,110.3438,62.85,768.5,0.2155,115.3438,114.1719,108.922,0.7944,4923.0,41.23,0.6333,76.36,409.5,0.9184,3609.0,94.06,367.0,705.0,1032.0,3286.0,4855.0,1061.1,544.6,509.6,2.2598,20791.0,19205.0,10240.0,163.85,223.9,1.7095,8326.0,0.132075,7.613,5514.75,445.8,1530.5,2.3308,94.25,1.857,0.133075,0.15104,1745.9,323.2,585.0,,1030.2,621.9,21790.0,942.5,558.4,0.2745,107.0938,109.5,61.5,763.0,0.208,114.5,113.6172,108.297,0.7944,4923.0,41.86,0.6333,76.36,411.5,0.9184,3657.0,94.95,369.0,714.3,1048.0,3303.5,4883.0,1072.9,547.7,512.95,2.271,20951.0,19341.0,10300.0,164.7,227.1,1.7205,8326.0,0.132075,7.613,5523.65,445.8,1530.5,2.3308,95.125,1.857,0.133075,0.15104,1772.4,329.0,590.9,,1045.8,623.8,22190.0,958.0,565.0,0.2745,107.25,110.0313,62.5,765.5,0.2088,115.2188,114.1172,108.906,513.0,0.0,5028.0,66.0,15.0,106613.0,502.0,4.0,256207.0,14402.0,39845.0,2634603.0,1638.0,130961.0,230154.0,20.0,27220.0,45834.0,68225.0,32606.0,52123.0,8178.0,349436.0,2.0,0.0,752.0,109839.0,444488.0,1739.0,0.0,7.0,8721.0,0.0,11.0,0.0,46809.0,171.0,5722.0,,18140.0,17330.0,6156.0,6931.0,166059.0,0.0,271495.0,275420.0,6294.0,4738.0,28.0,261951.0,497992.0,1150957.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100129.0,20100118.0,20100127.0,20100129.0,20100127.0,20100127.0,20100129.0,20100127.0,20100127.0,20100127.0,20100128.0,20100128.0,20100211.0,20100128.0,20100127.0,20100127.0,20100127.0,20100127.0,20100107.0,20100208.0,20091230.0,20100126.0,20100119.0,20100127.0,20100209.0,20100129.0,20100127.0,20100113.0,20100127.0,20100127.0,20100127.0,20100127.0,20100127.0,20100129.0,20100129.0,20100127.0,20100128.0,20100127.0,,20100128.0,20100122.0,20100209.0,20100127.0,20100210.0,20100127.0,20100129.0,20100129.0,20100127.0,20100127.0,20100127.0,20100129.0,20100129.0,20100129.0,0.7851,4934.0,41.59,0.6263,76.04,411.5,0.9146,3500.0,94.93,367.25,714.6,1048.0,3329.0,4943.5,1066.7,546.1,512.95,2.2719,21060.0,19470.0,10330.0,164.35,228.2,1.72,8412.0,0.13185,7.463,5498.1,439.25,1494.0,2.3096,95.075,1.8276,0.13315,0.15111,1742.4,329.5,588.5,,1048.2,621.5,22050.0,950.5,566.5,0.2708,107.2656,110.25,62.5,764.5,0.2088,115.25,114.1328,108.891,0.7851,4934.0,41.66,0.6263,76.61,412.75,0.9146,3661.0,95.33,368.5,721.0,1057.0,3341.0,4948.5,1067.5,546.1,514.7,2.2719,21067.0,19500.0,10380.0,164.5,228.5,1.726,8412.0,0.13185,7.463,5563.15,439.25,1494.0,2.3096,95.525,1.8276,0.13355,0.15111,1742.4,330.1,589.0,,1048.7,625.3,22660.0,953.0,568.9,0.278,107.3906,111.0938,63.35,765.0,0.2095,116.0938,114.4609,109.484,0.7851,4934.0,41.29,0.6263,74.44,407.5,0.9146,3476.0,92.89,365.0,700.1,1027.75,3251.5,4799.0,1059.0,535.1,496.4,2.2314,20710.0,18925.0,10180.0,162.3,226.25,1.6725,8412.0,0.13185,7.388,5490.85,439.25,1494.0,2.3096,93.075,1.8276,0.13315,0.15111,1728.9,320.4,584.0,,1025.7,614.6,22010.0,939.0,557.8,0.2672,107.1172,109.5938,61.6,754.5,0.1977,114.5938,113.7578,108.391,0.7851,4934.0,41.41,0.6263,75.31,407.5,0.9146,3562.0,93.91,365.0,704.9,1032.75,3286.5,4825.0,1059.1,537.6,501.25,2.2361,20806.0,19417.0,10190.0,163.55,227.1,1.6735,8412.0,0.13185,7.392,5557.75,439.25,1494.0,2.3096,94.1,1.8276,0.13315,0.15111,1730.4,323.0,584.8,,1030.4,617.3,22130.0,939.5,565.3,0.2686,107.3438,110.6875,61.7,755.25,0.1994,116.0,114.4375,109.375,1287.0,0.0,5189.0,38.0,5.0,86413.0,462.0,17.0,356179.0,13467.0,35701.0,3052088.0,970.0,170689.0,206694.0,23.0,41568.0,58938.0,66836.0,20138.0,51884.0,11886.0,310948.0,15.0,0.0,149.0,109503.0,439178.0,2883.0,0.0,0.0,13424.0,0.0,22.0,0.0,33157.0,113.0,5836.0,,24451.0,21996.0,3863.0,7750.0,118747.0,2.0,318681.0,317191.0,6428.0,1731.0,24.0,302993.0,488662.0,1179815.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100201.0,20100119.0,20100128.0,20100201.0,20100128.0,20100128.0,20100201.0,20100128.0,20100128.0,20100128.0,20100129.0,20100129.0,20100212.0,20100129.0,20100128.0,20100128.0,20100128.0,20100128.0,20100108.0,20100209.0,20100104.0,20100127.0,20100120.0,20100128.0,20100210.0,20100201.0,20100128.0,20100114.0,20100128.0,20100128.0,20100128.0,20100128.0,20100128.0,20100201.0,20100201.0,20100128.0,20100129.0,20100128.0,,20100129.0,20100125.0,20100210.0,20100128.0,20100211.0,20100128.0,20100201.0,20100201.0,20100128.0,20100128.0,20100128.0,20100201.0,20100201.0,20100201.0,0.7906,4895.0,41.49,0.6372,75.2,408.25,0.9174,3555.0,93.99,365.75,707.3,1034.5,3336.0,4827.0,1067.6,540.1,498.7,2.2456,20862.0,19300.0,10250.0,163.3,228.45,1.67,8617.0,0.13265,7.318,5574.75,431.6,1496.4,2.3108,94.225,1.8076,0.1332,0.15102,1732.4,325.2,585.0,,1036.4,619.7,22390.0,941.5,567.2,0.2743,107.375,111.0,61.6,756.5,0.2018,116.0,114.3828,109.328,0.7906,4895.0,41.65,0.6387,75.2,412.25,0.9201,3578.0,94.73,369.5,714.5,1046.75,3336.0,4896.0,1068.6,540.6,503.35,2.2456,20999.0,19560.0,10350.0,164.3,228.5,1.686,8617.0,0.133025,7.318,5589.75,431.6,1496.4,2.3228,94.9,1.8076,0.1332,0.15102,1732.4,327.6,585.5,,1044.2,622.1,22590.0,946.0,579.7,0.2743,107.375,111.0,62.85,760.0,0.2084,116.0,114.4297,109.359,0.7906,4895.0,40.97,0.6323,75.2,407.0,0.9174,3510.0,93.17,364.5,693.2,1020.0,3248.5,4786.5,1049.1,534.6,488.15,2.2237,20764.0,19185.0,10240.0,158.65,226.4,1.66,8617.0,0.132575,7.318,5558.75,431.6,1496.4,2.3088,93.375,1.8076,0.1332,0.15102,1707.4,319.2,582.0,,1017.9,614.7,22260.0,932.0,560.9,0.2653,107.25,109.875,61.45,754.5,0.2009,114.875,114.0781,108.766,0.7906,4895.0,41.24,0.6368,75.2,411.0,0.9199,3554.0,93.88,368.5,696.3,1024.0,3267.5,4855.0,1058.2,538.85,488.8,2.2384,20832.0,19318.0,10290.0,158.85,227.1,1.6675,8617.0,0.133,7.318,5576.05,431.6,1496.4,2.3118,94.075,1.8076,0.1332,0.15102,1707.6,320.3,585.1,,1021.6,615.0,22350.0,942.25,576.7,0.2677,107.2969,110.0313,61.95,758.5,0.2058,115.0625,114.1797,108.906,4884.0,0.0,5282.0,97.0,0.0,104224.0,601.0,19.0,292911.0,20858.0,44464.0,3068079.0,6297.0,161918.0,101168.0,6.0,45961.0,49034.0,68010.0,18343.0,41864.0,24682.0,336575.0,1.0,0.0,2723.0,107008.0,283046.0,2822.0,0.0,3.0,10453.0,0.0,37.0,0.0,45229.0,45.0,6143.0,,19899.0,13847.0,3905.0,8958.0,127906.0,1.0,216293.0,223137.0,5407.0,4516.0,12.0,218286.0,311474.0,735049.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100202.0,20100120.0,20100129.0,20100202.0,20100129.0,20100129.0,20100202.0,20100129.0,20100129.0,20100129.0,20100201.0,20100201.0,20100215.0,20100201.0,20100129.0,20100129.0,20100129.0,20100129.0,20100111.0,20100210.0,20100105.0,20100128.0,20100121.0,20100129.0,20100211.0,20100202.0,20100129.0,20100115.0,20100129.0,20100129.0,20100129.0,20100129.0,20100129.0,20100202.0,20100202.0,20100129.0,20100201.0,20100129.0,,20100201.0,20100126.0,20100211.0,20100129.0,20100212.0,20100129.0,20100202.0,20100202.0,20100129.0,20100129.0,20100129.0,20100202.0,20100202.0,20100202.0,0.7853,4890.0,41.44,0.6428,74.53,411.0,0.9218,3538.0,94.13,368.5,694.5,1023.5,3291.5,4823.0,1057.6,541.6,490.85,2.2518,21141.0,19545.0,10320.0,159.25,226.1,1.6655,8424.0,0.13305,7.403,5582.75,433.25,1508.5,2.3178,94.225,1.7992,0.13515,0.15099,1689.4,321.9,584.5,,1028.2,612.4,22520.0,943.5,577.3,0.273,107.2969,110.0625,61.55,758.5,0.2088,115.0625,114.1719,108.906,0.7853,4890.0,41.59,0.6467,74.53,412.75,0.9225,3568.0,95.06,369.25,706.7,1040.0,3308.5,4914.0,1057.6,542.6,494.4,2.2518,21232.0,19865.0,10450.0,160.2,229.2,1.6755,8424.0,0.133275,7.403,5586.65,433.25,1508.5,2.3278,95.225,1.7992,0.13515,0.15099,1713.4,323.4,585.3,,1037.9,622.1,22690.0,945.5,584.4,0.273,107.3359,110.3125,62.9,760.0,0.2188,115.3125,114.2969,109.094,0.7853,4890.0,41.14,0.6423,74.53,404.5,0.9218,3472.0,92.67,362.0,694.1,1021.5,3267.5,4820.5,1057.6,531.1,482.45,2.2244,20931.0,19495.0,10300.0,157.35,225.7,1.6555,8424.0,0.13285,7.293,5559.8,433.25,1508.5,2.3178,92.85,1.7992,0.13515,0.15099,1688.4,319.7,577.0,,1027.2,611.7,22200.0,923.5,569.2,0.265,107.2578,109.7813,61.15,744.5,0.207,114.7813,114.0625,108.703,0.7853,4890.0,41.24,0.6467,74.53,405.75,0.9225,3478.0,93.13,363.25,706.3,1039.75,3277.0,4902.5,1057.6,534.0,484.25,2.2244,21030.0,19686.0,10340.0,158.25,229.2,1.6555,8424.0,0.133075,7.299,5569.15,433.25,1508.5,2.3178,93.325,1.7992,0.13515,0.15099,1705.4,323.1,577.3,,1037.5,616.7,22450.0,924.5,584.2,0.2666,107.3125,110.2813,62.6,745.5,0.2148,115.1563,114.2344,109.016,1592.0,0.0,5216.0,574.0,0.0,131890.0,724.0,17.0,335270.0,23697.0,29367.0,1896011.0,8368.0,111104.0,11456.0,135.0,42980.0,45017.0,69190.0,19232.0,85627.0,15190.0,362474.0,1.0,0.0,2053.0,79679.0,227626.0,1937.0,0.0,4.0,11563.0,1.0,17.0,0.0,34638.0,87.0,7429.0,,18465.0,12584.0,3323.0,12888.0,136912.0,3.0,160656.0,155623.0,7611.0,5689.0,14.0,149698.0,288667.0,604763.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100203.0,20100121.0,20100201.0,20100203.0,20100201.0,20100201.0,20100203.0,20100201.0,20100201.0,20100201.0,20100202.0,20100202.0,20100216.0,20100202.0,20100201.0,20100201.0,20100201.0,20100201.0,20100112.0,20100211.0,20100106.0,20100129.0,20100122.0,20100201.0,20100212.0,20100203.0,20100201.0,20100118.0,20100201.0,20100201.0,20100201.0,20100201.0,20100201.0,20100203.0,20100203.0,20100201.0,20100202.0,20100201.0,,20100202.0,20100127.0,20100212.0,20100201.0,20100216.0,20100201.0,20100203.0,20100203.0,20100201.0,20100201.0,20100201.0,20100203.0,20100203.0,20100203.0,0.7841,4854.0,41.14,0.6438,75.21,405.5,0.9215,3474.0,93.08,363.25,705.5,1039.5,3283.0,4906.5,1072.6,535.1,483.0,2.2335,21013.0,19830.0,10360.0,158.0,226.15,1.6635,8357.0,0.13255,7.548,5553.75,446.8,1541.8,2.3378,93.25,1.8124,0.134475,0.151,1722.4,323.2,578.5,,1039.4,614.5,22770.0,926.5,582.9,0.2591,107.3047,110.1875,61.55,746.0,0.2108,115.1875,114.2656,109.047,0.7841,4854.0,41.59,0.6438,76.65,410.0,0.9215,3494.0,95.2,367.0,718.2,1055.0,3348.0,4975.0,1072.6,542.1,489.85,2.2534,21041.0,19930.0,10430.0,159.2,226.7,1.6635,8357.0,0.13255,7.548,5601.75,446.8,1541.8,2.3378,95.375,1.8124,0.134475,0.151,1722.4,326.4,581.5,,1052.7,619.6,22770.0,934.5,592.4,0.2693,107.3047,110.2188,61.85,754.75,0.2188,115.2188,114.2656,109.047,0.7841,4854.0,41.14,0.6438,74.73,404.75,0.9215,3439.0,92.73,362.5,703.2,1035.5,3270.5,4869.5,1072.6,534.1,478.05,2.2335,20725.0,19340.0,10310.0,156.9,220.55,1.6635,8357.0,0.132525,7.548,5545.15,446.8,1541.8,2.3378,92.875,1.8124,0.134475,0.151,1722.4,321.7,574.8,,1035.5,612.5,22310.0,920.0,581.6,0.2579,107.2344,109.125,60.95,745.5,0.2081,114.125,114.0,108.547,0.7841,4854.0,41.28,0.6438,76.18,408.25,0.9215,3446.0,94.67,365.75,715.0,1050.75,3340.0,4944.0,1072.6,542.1,487.35,2.2534,20763.0,19523.0,10360.0,157.0,222.95,1.6635,8357.0,0.13255,7.548,5583.15,446.8,1541.8,2.3378,94.85,1.8124,0.134475,0.151,1722.4,326.2,575.3,,1048.4,617.2,22480.0,920.25,591.4,0.2585,107.2578,109.25,61.0,746.25,0.2086,114.1875,114.0391,108.578,1465.0,0.0,6927.0,112.0,8.0,112634.0,1654.0,5.0,277411.0,22762.0,28749.0,2104398.0,104039.0,110516.0,2452.0,135.0,32379.0,46044.0,81062.0,22749.0,74468.0,12379.0,507627.0,0.0,0.0,1661.0,106102.0,26250.0,2420.0,0.0,0.0,9111.0,0.0,244.0,0.0,32608.0,60.0,4838.0,,17327.0,13042.0,2842.0,10826.0,103475.0,5.0,176858.0,264438.0,4555.0,7482.0,5.0,259499.0,393075.0,908896.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100204.0,20100122.0,20100202.0,20100204.0,20100202.0,20100202.0,20100204.0,20100202.0,20100202.0,20100202.0,20100203.0,20100203.0,20100217.0,20100203.0,20100202.0,20100202.0,20100202.0,20100202.0,20100113.0,20100212.0,20100107.0,20100201.0,20100125.0,20100202.0,20100215.0,20100204.0,20100202.0,20100119.0,20100202.0,20100202.0,20100202.0,20100202.0,20100202.0,20100204.0,20100204.0,20100202.0,20100203.0,20100202.0,,20100203.0,20100128.0,20100215.0,20100202.0,20100217.0,20100202.0,20100204.0,20100204.0,20100202.0,20100202.0,20100202.0,20100204.0,20100204.0,20100204.0,0.7652,4760.0,41.64,0.6283,77.38,408.25,0.9106,3415.0,95.18,368.5,714.8,1050.5,3365.5,4943.5,1092.0,543.6,489.9,2.2817,20573.0,19705.0,10360.0,157.3,220.35,1.669,8410.0,0.13225,7.678,5577.05,463.0,1581.7,2.4146,95.375,1.8982,0.13165,0.15095,1760.7,324.7,577.3,,1045.2,617.4,22600.0,930.5,592.3,0.2583,107.2578,109.2188,60.9,752.5,0.2105,114.2188,114.0469,108.609,0.7671,4760.0,42.56,0.6303,79.25,416.5,0.9106,3415.0,97.65,374.0,716.9,1053.75,3416.0,4975.5,1092.0,555.6,491.45,2.3168,20600.0,19795.0,10430.0,158.5,223.2,1.693,8410.0,0.13225,7.683,5586.9,463.0,1581.7,2.4146,97.8,1.8982,0.13165,0.15099,1760.7,326.2,578.5,,1050.7,620.3,22710.0,940.5,598.0,0.27,107.4375,110.9375,60.95,762.5,0.2134,115.9375,114.6328,109.453,0.7652,4760.0,41.64,0.6283,76.89,408.0,0.9106,3415.0,94.64,368.5,709.3,1044.0,3357.5,4905.5,1092.0,543.6,484.3,2.2817,20202.0,19365.0,10290.0,156.5,219.7,1.6615,8410.0,0.13155,7.678,5525.95,463.0,1581.7,2.4146,94.825,1.8982,0.13165,0.15095,1760.7,320.9,576.5,,1041.7,606.3,22550.0,927.0,591.1,0.2583,107.2422,109.125,59.85,751.5,0.2049,114.125,114.0313,108.563,0.7664,4760.0,42.56,0.6299,79.13,414.25,0.9106,3415.0,97.47,371.75,715.7,1050.0,3391.5,4917.5,1092.0,554.6,487.95,2.3168,20306.0,19474.0,10350.0,157.85,221.65,1.6885,8410.0,0.13185,7.678,5533.85,463.0,1581.7,2.4146,97.65,1.8982,0.13165,0.15095,1760.7,324.9,577.1,,1047.6,613.6,22580.0,936.0,597.4,0.2689,107.3906,110.6563,60.05,758.75,0.2098,115.5625,114.5234,109.281,5321.0,0.0,9410.0,154.0,27.0,146992.0,4603.0,0.0,366269.0,19754.0,22627.0,1883815.0,127275.0,105691.0,3326.0,95.0,32704.0,52681.0,90592.0,17751.0,75162.0,13597.0,366257.0,4.0,0.0,2716.0,104917.0,26872.0,2009.0,0.0,0.0,11879.0,0.0,243.0,1.0,30476.0,65.0,3506.0,,16126.0,14192.0,913.0,10452.0,109854.0,4.0,302320.0,405062.0,3613.0,4933.0,6.0,389287.0,579889.0,1192831.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100205.0,20100125.0,20100203.0,20100205.0,20100203.0,20100203.0,20100205.0,20100203.0,20100203.0,20100203.0,20100204.0,20100204.0,20100218.0,20100204.0,20100203.0,20100203.0,20100203.0,20100203.0,20100114.0,20100215.0,20100108.0,20100202.0,20100126.0,20100203.0,20100216.0,20100205.0,20100203.0,20100120.0,20100203.0,20100203.0,20100203.0,20100203.0,20100203.0,20100205.0,20100205.0,20100203.0,20100204.0,20100203.0,,20100204.0,20100129.0,20100216.0,20100203.0,20100218.0,20100203.0,20100205.0,20100205.0,20100203.0,20100203.0,20100203.0,20100205.0,20100205.0,20100205.0,0.7594,4730.0,42.39,0.6343,79.66,414.25,0.9114,3419.0,97.23,370.25,715.0,1049.75,3401.5,4925.0,1086.0,554.1,488.05,2.3403,20402.0,19575.0,10350.0,158.15,221.4,1.684,8531.0,0.131375,7.693,5544.95,455.05,1579.1,2.4188,97.375,1.9164,0.12985,0.15085,1744.4,319.4,577.0,,1036.4,611.0,22700.0,934.5,596.5,0.2718,107.3984,110.5625,60.3,757.5,0.2083,115.5625,114.5313,109.297,0.7594,4730.0,42.44,0.6343,79.93,417.5,0.9114,3419.0,98.28,370.25,716.4,1051.75,3434.5,4926.5,1086.0,557.85,493.4,2.3445,20517.0,19765.0,10480.0,160.95,221.5,1.696,8531.0,0.1315,7.693,5558.7,455.05,1579.1,2.4188,98.475,1.9164,0.12985,0.15085,1744.4,319.4,577.0,,1036.7,617.5,23040.0,934.5,601.6,0.2819,107.5781,111.4375,60.5,757.5,0.2114,116.4375,115.0391,110.0,0.7594,4730.0,41.81,0.6279,78.57,401.75,0.9114,3419.0,96.76,359.25,689.2,1012.75,3379.0,4768.0,1086.0,550.6,474.35,2.328,20141.0,19505.0,10300.0,157.5,215.85,1.6635,8531.0,0.131,7.693,5507.95,455.05,1579.1,2.4188,96.95,1.9164,0.12985,0.15085,1744.4,313.0,572.0,,1010.5,602.3,22600.0,918.5,593.9,0.2692,107.3594,110.2188,59.8,739.5,0.2006,115.2188,114.4219,109.109,0.7594,4730.0,41.99,0.6311,78.99,402.25,0.9114,3419.0,97.22,359.75,691.8,1015.25,3416.0,4809.5,1086.0,552.6,476.35,2.3288,20186.0,19569.0,10460.0,160.35,217.05,1.668,8531.0,0.131175,7.693,5528.05,455.05,1579.1,2.4188,97.4,1.9164,0.12985,0.15085,1744.4,313.9,572.4,,1012.9,603.3,22870.0,918.5,600.9,0.2745,107.5156,111.375,60.1,740.5,0.2016,116.0625,114.8516,109.781,2717.0,0.0,9953.0,200.0,224.0,171750.0,1775.0,0.0,391294.0,19742.0,41815.0,3302110.0,74080.0,157887.0,853.0,104.0,52385.0,55424.0,68074.0,9241.0,90999.0,17780.0,502760.0,2.0,0.0,10146.0,97203.0,23762.0,2084.0,0.0,8.0,14791.0,0.0,1183.0,1.0,39504.0,140.0,5151.0,,29485.0,18558.0,3160.0,10608.0,116319.0,10.0,445677.0,386538.0,2647.0,2171.0,19.0,376345.0,748778.0,1610316.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100208.0,20100127.0,20100204.0,20100208.0,20100204.0,20100204.0,20100208.0,20100204.0,20100204.0,20100204.0,20100205.0,20100205.0,20100219.0,20100205.0,20100204.0,20100204.0,20100204.0,20100204.0,20100115.0,20100216.0,20100112.0,20100203.0,20100127.0,20100204.0,20100217.0,20100208.0,20100204.0,20100121.0,20100204.0,20100204.0,20100204.0,20100204.0,20100204.0,20100208.0,20100208.0,20100204.0,20100205.0,20100204.0,,20100205.0,20100201.0,20100217.0,20100204.0,20100219.0,20100204.0,20100208.0,20100208.0,20100204.0,20100204.0,20100204.0,20100208.0,20100208.0,20100208.0,0.7674,4644.0,42.07,0.6333,77.89,405.0,0.9114,3364.0,97.33,358.75,691.5,1015.25,3398.0,4780.5,1037.0,546.6,477.05,2.2979,20281.0,19780.0,10480.0,160.75,217.55,1.666,8622.0,0.1312,7.543,5503.75,426.65,1518.7,2.318,97.5,1.831,0.13105,0.15074,1704.9,312.7,570.0,,1012.2,600.2,23060.0,913.5,597.4,0.2745,107.4922,111.0938,60.75,738.5,0.2005,116.0938,114.8594,109.781,0.7674,4644.0,42.34,0.6333,77.89,408.25,0.9114,3364.0,97.41,362.25,693.8,1018.5,3445.0,4790.5,1037.0,548.6,481.1,2.2979,20307.0,19825.0,10560.0,161.25,218.05,1.668,8622.0,0.1312,7.553,5519.95,426.65,1518.7,2.318,97.575,1.831,0.13105,0.15074,1704.9,314.7,575.3,,1015.2,617.2,23320.0,926.0,605.4,0.2755,107.5078,111.2188,63.65,751.5,0.2006,116.2188,114.9141,109.813,0.7674,4644.0,41.84,0.6333,74.52,398.25,0.9114,3364.0,92.66,355.75,674.9,994.25,3377.0,4681.5,1037.0,531.1,464.6,2.2294,20062.0,19450.0,10400.0,157.7,215.2,1.64,8622.0,0.1312,7.488,5386.5,426.65,1518.7,2.318,92.85,1.831,0.13105,0.15074,1619.4,307.8,569.0,,992.2,600.2,23060.0,910.5,593.4,0.259,107.4219,110.6563,60.75,738.0,0.1859,115.6563,114.6406,109.484,0.7674,4644.0,42.3,0.6333,75.2,403.25,0.9114,3364.0,93.38,360.75,689.1,1013.25,3440.0,4732.0,1037.0,532.8,466.9,2.2446,20075.0,19744.0,10540.0,158.3,215.2,1.6535,8622.0,0.1312,7.553,5398.75,426.65,1518.7,2.318,93.575,1.831,0.13105,0.15074,1621.4,314.2,574.7,,1011.0,616.4,23190.0,924.5,602.8,0.2662,107.4609,110.8125,63.55,747.25,0.1922,116.1875,114.8984,109.797,725.0,0.0,6562.0,12.0,35.0,163425.0,674.0,0.0,523892.0,27506.0,46334.0,3983950.0,151983.0,226147.0,1426.0,77.0,42321.0,59532.0,68497.0,15982.0,86159.0,15761.0,457850.0,3.0,0.0,682.0,132333.0,68278.0,3436.0,0.0,0.0,19737.0,0.0,117.0,0.0,66055.0,117.0,4806.0,,31454.0,11891.0,2667.0,9948.0,116161.0,3.0,171011.0,171818.0,7021.0,2203.0,52.0,169649.0,314653.0,665744.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100209.0,20100128.0,20100205.0,20100209.0,20100205.0,20100205.0,20100209.0,20100205.0,20100205.0,20100205.0,20100208.0,20100208.0,20100222.0,20100208.0,20100205.0,20100205.0,20100205.0,20100205.0,20100118.0,20100217.0,20100113.0,20100204.0,20100128.0,20100205.0,20100218.0,20100209.0,20100205.0,20100122.0,20100205.0,20100205.0,20100205.0,20100205.0,20100205.0,20100209.0,20100209.0,20100205.0,20100208.0,20100205.0,,20100208.0,20100202.0,20100218.0,20100205.0,20100222.0,20100205.0,20100209.0,20100209.0,20100205.0,20100205.0,20100205.0,20100209.0,20100209.0,20100209.0,0.7774,4699.0,42.24,0.6379,74.76,403.5,0.9151,3240.0,93.28,360.75,690.6,1015.5,3432.0,4745.0,1026.8,529.6,465.5,2.2259,19905.0,19955.0,10540.0,158.05,216.15,1.649,8726.0,0.13165,7.713,5308.6,416.5,1478.5,2.2576,93.475,1.7666,0.13125,0.15046,1592.9,312.5,576.0,,1013.7,616.0,23240.0,926.5,603.2,0.2433,107.4922,111.1563,63.1,743.5,0.1945,116.1563,114.8984,109.766,0.7774,4699.0,42.34,0.6418,75.57,404.75,0.9151,3240.0,94.18,362.0,695.1,1022.0,3451.5,4788.0,1026.8,534.6,469.35,2.2259,20168.0,20255.0,10540.0,158.45,219.0,1.655,8726.0,0.132075,7.713,5385.95,416.5,1478.5,2.2576,94.35,1.7666,0.13125,0.15108,1592.9,314.8,578.2,,1019.5,622.1,23470.0,931.5,607.1,0.2683,107.5078,111.2188,64.35,747.5,0.196,116.2188,114.9063,109.781,0.7774,4699.0,41.81,0.6379,71.02,396.75,0.9151,3240.0,89.74,354.5,684.0,1006.5,3419.5,4702.5,1026.8,514.6,460.1,2.1619,19823.0,19915.0,10360.0,155.35,215.05,1.6295,8726.0,0.13165,7.658,5260.95,416.5,1478.5,2.2576,89.925,1.7666,0.13125,0.15046,1564.4,310.5,574.0,,1004.4,613.3,23100.0,919.5,601.7,0.2413,107.3516,110.0313,62.55,739.5,0.1731,115.0313,114.4688,109.172,0.7774,4699.0,42.09,0.6413,72.66,400.75,0.9151,3240.0,91.43,358.25,688.2,1009.5,3423.5,4762.5,1026.8,521.3,464.75,2.1842,20045.0,20108.0,10370.0,156.85,217.8,1.6295,8726.0,0.13195,7.683,5333.15,416.5,1478.5,2.2576,91.625,1.7666,0.13125,0.15082,1569.4,310.6,574.5,,1007.1,619.3,23380.0,924.0,604.4,0.2425,107.3906,110.1875,63.45,744.75,0.1775,115.0625,114.5234,109.219,723.0,0.0,8835.0,321.0,30.0,164659.0,857.0,0.0,596142.0,20573.0,28554.0,2061320.0,90025.0,120055.0,1956.0,3848.0,48342.0,66558.0,69366.0,17186.0,95167.0,16248.0,374194.0,1.0,0.0,786.0,149134.0,126474.0,6514.0,0.0,0.0,21987.0,0.0,83.0,1.0,58180.0,389.0,4559.0,,23771.0,10238.0,1511.0,16284.0,88308.0,6.0,321713.0,323903.0,8425.0,2725.0,55.0,312870.0,511686.0,1165626.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100210.0,20100129.0,20100208.0,20100210.0,20100208.0,20100208.0,20100210.0,20100208.0,20100208.0,20100208.0,20100209.0,20100209.0,20100223.0,20100209.0,20100208.0,20100208.0,20100208.0,20100208.0,20100119.0,20100218.0,20100114.0,20100205.0,20100129.0,20100208.0,20100219.0,20100210.0,20100208.0,20100125.0,20100208.0,20100208.0,20100208.0,20100208.0,20100208.0,20100210.0,20100210.0,20100208.0,20100209.0,20100208.0,,20100209.0,20100203.0,20100219.0,20100208.0,20100223.0,20100208.0,20100210.0,20100210.0,20100208.0,20100208.0,20100208.0,20100210.0,20100210.0,20100210.0,0.776,4598.0,42.74,0.6381,73.17,403.25,0.9216,3277.0,92.42,362.75,687.7,1009.0,3438.5,4762.5,1040.3,523.6,466.0,2.2051,20109.0,20045.0,10350.0,156.75,215.65,1.65,8859.0,0.132175,7.768,5305.95,425.9,1484.4,2.2578,92.45,1.7742,0.13055,0.15067,1595.4,314.6,577.5,,1017.4,625.6,23190.0,935.5,604.3,0.2516,107.375,110.0938,62.85,750.5,0.1854,115.0938,114.5234,109.219,0.776,4598.0,43.53,0.6381,73.17,411.25,0.9216,3298.0,92.63,368.75,699.4,1030.5,3461.5,4858.5,1040.3,530.6,472.15,2.2051,20223.0,20210.0,10560.0,157.15,216.05,1.653,8859.0,0.1322,7.788,5348.95,425.9,1484.4,2.2578,92.8,1.7742,0.13055,0.15067,1596.4,316.8,579.5,,1027.7,625.6,23530.0,950.0,608.2,0.2708,107.4297,110.5313,63.95,758.75,0.1878,115.5313,114.7031,109.5,0.776,4598.0,42.62,0.6381,73.17,402.75,0.9216,3234.0,91.01,361.5,686.9,1007.5,3363.0,4750.0,1040.3,523.1,465.05,2.1911,19878.0,19995.0,10330.0,153.8,211.9,1.6295,8859.0,0.131825,7.768,5287.95,425.9,1484.4,2.2578,91.2,1.7742,0.13055,0.15067,1595.4,311.2,577.3,,1009.2,616.1,23100.0,935.5,594.7,0.2494,107.2578,109.2188,62.85,750.5,0.1794,114.2188,114.1875,108.813,0.776,4598.0,43.04,0.6381,73.17,405.25,0.9216,3293.0,92.13,362.75,693.2,1019.75,3376.5,4768.0,1040.3,528.45,470.3,2.1949,20183.0,20145.0,10540.0,154.1,212.05,1.6475,8859.0,0.131875,7.768,5315.75,425.9,1484.4,2.2578,92.325,1.7742,0.13055,0.15067,1595.4,315.4,577.9,,1017.4,622.0,23490.0,940.0,598.5,0.2679,107.2813,109.4375,63.8,755.5,0.1818,114.4063,114.2969,108.953,1424.0,0.0,9862.0,0.0,0.0,148576.0,1364.0,1.0,345638.0,28614.0,35079.0,3014475.0,138708.0,127778.0,549.0,1937.0,35941.0,44145.0,1478.0,14653.0,76633.0,20485.0,462029.0,1.0,0.0,1332.0,140790.0,149986.0,3042.0,0.0,1.0,9935.0,0.0,110.0,0.0,34599.0,51.0,3901.0,,15549.0,10147.0,5306.0,13713.0,127328.0,2.0,326087.0,299829.0,3668.0,4249.0,23.0,282796.0,510344.0,1081548.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100211.0,20100201.0,20100209.0,20100211.0,20100209.0,20100209.0,20100211.0,20100209.0,20100209.0,20100209.0,20100210.0,20100210.0,20100224.0,20100210.0,20100209.0,20100209.0,20100209.0,20100209.0,20100120.0,20100219.0,20100115.0,20100208.0,20100201.0,20100209.0,20100222.0,20100211.0,20100209.0,20100127.0,20100209.0,20100209.0,20100209.0,20100209.0,20100209.0,20100211.0,20100211.0,20100209.0,20100210.0,20100209.0,,20100210.0,20100204.0,20100222.0,20100209.0,20100224.0,20100209.0,20100211.0,20100211.0,20100209.0,20100209.0,20100209.0,20100211.0,20100211.0,20100211.0,0.7866,4561.0,43.39,0.6376,74.71,405.0,0.9322,3277.0,91.92,368.75,694.2,1020.0,3392.5,4810.0,1051.3,532.6,467.1,2.2159,20205.0,19920.0,10550.0,154.65,212.1,1.6445,8727.0,0.1322,7.538,5315.75,434.85,1505.8,2.2828,92.025,1.8092,0.1329,0.15071,1614.9,313.1,581.3,,1016.7,618.9,23450.0,953.5,597.5,0.2938,107.2813,109.4375,63.3,759.5,0.1883,114.4375,114.2891,108.969,0.789,4561.0,43.69,0.6404,75.32,412.75,0.9322,3277.0,94.39,369.75,698.5,1026.0,3398.5,4862.5,1051.3,537.6,479.4,2.2409,20205.0,20245.0,10630.0,156.9,213.95,1.6445,8727.0,0.1326,7.538,5315.75,434.85,1505.8,2.2828,94.8,1.8092,0.1329,0.15071,1633.4,316.3,581.5,,1022.6,619.6,23580.0,953.5,605.1,0.2981,107.3203,109.7188,63.85,759.5,0.1895,114.7188,114.3828,109.094,0.7866,4561.0,42.86,0.6376,73.67,404.0,0.9322,3277.0,91.56,362.75,686.6,1009.75,3352.0,4783.5,1051.3,531.1,466.65,2.2159,19707.0,19835.0,10520.0,153.8,211.3,1.6445,8727.0,0.132175,7.468,5135.95,434.85,1505.8,2.2828,91.85,1.8092,0.1329,0.1507,1614.9,311.1,573.8,,1007.4,604.3,23300.0,930.5,595.5,0.2893,107.2422,108.5938,62.55,749.75,0.1833,113.5938,114.0625,108.547,0.789,4561.0,43.47,0.6404,75.18,407.75,0.9322,3277.0,93.99,365.25,693.0,1016.75,3384.0,4809.0,1051.3,535.1,477.7,2.2409,19753.0,20204.0,10620.0,155.95,212.35,1.6445,8727.0,0.13255,7.468,5149.65,434.85,1505.8,2.2828,94.275,1.8092,0.1329,0.15071,1629.9,315.4,574.1,,1014.5,607.4,23310.0,935.0,600.9,0.2951,107.2969,109.125,63.25,753.75,0.1865,114.25,114.3047,108.859,1406.0,0.0,11003.0,67.0,3.0,196600.0,2307.0,0.0,429845.0,26192.0,27734.0,2204772.0,108810.0,136032.0,387.0,943.0,46974.0,47978.0,2699.0,15492.0,85191.0,15977.0,426921.0,0.0,0.0,7966.0,148510.0,478018.0,2031.0,0.0,1.0,650.0,0.0,38.0,3.0,45762.0,42.0,5955.0,,11510.0,16640.0,2745.0,15094.0,109026.0,1.0,228176.0,324563.0,4181.0,5222.0,3.0,320910.0,432658.0,1009574.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100212.0,20100202.0,20100210.0,20100212.0,20100210.0,20100210.0,20100212.0,20100210.0,20100210.0,20100210.0,20100211.0,20100211.0,20100225.0,20100211.0,20100210.0,20100210.0,20100210.0,20100210.0,20100121.0,20100222.0,20100118.0,20100209.0,20100202.0,20100210.0,20100223.0,20100212.0,20100210.0,20100128.0,20100210.0,20100210.0,20100210.0,20100210.0,20100210.0,20100212.0,20100212.0,20100210.0,20100211.0,20100210.0,,20100211.0,20100205.0,20100223.0,20100210.0,20100225.0,20100210.0,20100212.0,20100212.0,20100210.0,20100210.0,20100210.0,20100212.0,20100212.0,20100212.0,0.7895,4626.0,43.09,0.6383,75.65,408.0,0.9312,3279.0,94.03,363.25,694.0,1017.0,3375.0,4851.5,1050.4,535.6,478.75,2.2244,19722.0,20305.0,10600.0,155.75,213.7,1.6445,8425.0,0.1328,7.478,5194.95,431.6,1516.3,2.3358,94.075,1.8092,0.131425,0.15068,1619.4,313.6,573.5,,1015.2,603.0,23470.0,931.0,600.7,0.2941,107.3047,109.2188,63.25,753.5,0.1871,114.2188,114.2969,108.844,0.7895,4626.0,43.59,0.6383,75.86,414.75,0.9312,3279.0,95.21,371.75,704.7,1031.5,3395.5,4881.5,1050.4,541.1,480.5,2.2493,19853.0,20350.0,10610.0,157.5,214.45,1.6445,8425.0,0.1328,7.488,5233.75,431.6,1516.3,2.3358,95.35,1.8092,0.131425,0.15068,1619.4,321.9,580.0,,1029.1,610.9,23500.0,949.5,602.8,0.3057,107.4219,109.75,63.95,773.5,0.1874,114.75,114.5703,109.297,0.7895,4626.0,43.09,0.6383,75.19,404.5,0.9312,3279.0,92.86,362.25,689.2,1011.0,3300.5,4791.0,1050.4,530.1,472.05,2.2194,19289.0,20130.0,10420.0,154.75,210.95,1.6445,8425.0,0.1328,7.438,5125.95,431.6,1516.3,2.2918,93.075,1.8092,0.131425,0.15068,1619.4,312.5,573.5,,1008.8,596.7,22960.0,930.5,591.2,0.2908,107.2891,109.125,62.8,752.5,0.1805,114.125,114.2734,108.797,0.7895,4626.0,43.36,0.6383,75.63,411.0,0.9312,3279.0,94.78,368.5,703.3,1030.0,3309.0,4844.0,1050.4,540.95,477.9,2.2493,19301.0,20165.0,10490.0,155.7,211.05,1.6445,8425.0,0.1328,7.46,5178.0,431.6,1516.3,2.3298,94.975,1.8092,0.131425,0.15068,1619.4,320.4,579.9,,1027.8,609.4,23010.0,948.0,602.2,0.2951,107.3906,109.4375,63.15,768.25,0.1822,114.4688,114.4531,109.125,1739.0,0.0,11322.0,0.0,1.0,169470.0,2860.0,0.0,153593.0,26693.0,27608.0,2262497.0,147997.0,140136.0,640.0,708.0,42592.0,40534.0,2904.0,11934.0,85336.0,20635.0,411376.0,0.0,0.0,1056.0,138424.0,564872.0,2945.0,68.0,2.0,742.0,0.0,74.0,1.0,42715.0,126.0,2979.0,,18547.0,18029.0,2590.0,14223.0,137099.0,6.0,192496.0,249610.0,2638.0,5384.0,18.0,244954.0,400533.0,859276.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100216.0,20100203.0,20100211.0,20100216.0,20100211.0,20100211.0,20100216.0,20100211.0,20100211.0,20100211.0,20100212.0,20100212.0,20100226.0,20100212.0,20100211.0,20100211.0,20100211.0,20100211.0,20100122.0,20100223.0,20100119.0,20100210.0,20100203.0,20100211.0,20100224.0,20100216.0,20100211.0,20100129.0,20100211.0,20100211.0,20100211.0,20100211.0,20100211.0,20100216.0,20100216.0,20100211.0,20100212.0,20100211.0,,20100212.0,20100208.0,20100224.0,20100211.0,20100226.0,20100211.0,20100216.0,20100216.0,20100211.0,20100211.0,20100211.0,20100216.0,20100216.0,20100216.0,0.7988,4660.0,43.54,0.6383,76.3,411.0,0.9398,3355.0,94.87,370.25,703.6,1029.75,3357.5,4867.5,1068.8,545.25,477.8,2.2663,19030.0,20240.0,10490.0,155.4,213.65,1.662,8356.0,0.1332,7.493,5132.1,437.2,1522.7,2.3458,95.0,1.816,0.13215,0.15084,1645.4,317.3,580.5,,1016.7,606.5,23080.0,955.5,603.7,0.3034,107.3906,109.3438,63.2,763.5,0.1842,114.3438,114.4375,109.125,0.7988,4660.0,43.54,0.6383,76.9,414.25,0.9398,3355.0,96.02,370.75,712.2,1033.25,3386.0,4887.5,1068.8,545.25,493.9,2.2743,19288.0,20325.0,10520.0,157.95,214.65,1.6735,8356.0,0.133325,7.493,5195.85,437.2,1522.7,2.3458,96.175,1.816,0.13215,0.15084,1645.4,325.2,581.5,,1030.7,613.8,23180.0,957.5,605.1,0.3034,107.4688,109.9063,63.65,772.5,0.1923,114.9063,114.6875,109.469,0.7988,4660.0,43.09,0.6382,74.78,408.75,0.9398,3355.0,93.69,366.5,695.0,1013.5,3316.5,4795.5,1068.8,545.25,477.0,2.2369,18773.0,19635.0,10390.0,154.7,212.2,1.656,8356.0,0.1332,7.478,5063.8,437.2,1522.7,2.3458,93.85,1.816,0.13215,0.15084,1645.4,316.5,578.5,,1011.7,602.7,22920.0,946.5,595.9,0.3034,107.3516,108.875,62.2,757.5,0.1819,113.875,114.3047,108.844,0.7988,4660.0,43.23,0.6383,76.63,412.5,0.9398,3355.0,95.61,370.0,711.7,1032.5,3377.0,4827.5,1068.8,545.25,492.35,2.2724,19230.0,19704.0,10410.0,157.5,213.55,1.6585,8356.0,0.13325,7.493,5181.6,437.2,1522.7,2.3458,95.8,1.816,0.13215,0.15084,1645.4,325.0,580.9,,1030.3,605.1,23100.0,953.5,600.6,0.3034,107.4531,109.6875,62.55,765.0,0.1911,114.7188,114.6328,109.344,3296.0,0.0,16001.0,32.0,41.0,134275.0,1789.0,0.0,221849.0,28052.0,33570.0,2747993.0,118402.0,118242.0,1491.0,1928.0,50586.0,47830.0,5233.0,17695.0,68109.0,31904.0,426647.0,2.0,0.0,347.0,135613.0,801540.0,3309.0,0.0,0.0,877.0,0.0,130.0,0.0,40994.0,151.0,6499.0,,18877.0,12842.0,2017.0,16525.0,115377.0,0.0,202143.0,226768.0,3185.0,6024.0,14.0,219316.0,319069.0,750233.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100217.0,20100204.0,20100212.0,20100217.0,20100212.0,20100212.0,20100217.0,20100212.0,20100212.0,20100212.0,20100216.0,20100216.0,20100301.0,20100215.0,20100212.0,20100212.0,20100212.0,20100212.0,20100125.0,20100224.0,20100120.0,20100211.0,20100204.0,20100212.0,20100225.0,20100217.0,20100212.0,20100201.0,20100212.0,20100212.0,20100212.0,20100212.0,20100212.0,20100217.0,20100217.0,20100212.0,20100216.0,20100212.0,,20100216.0,20100209.0,20100225.0,20100212.0,20100301.0,20100212.0,20100217.0,20100217.0,20100212.0,20100212.0,20100212.0,20100217.0,20100217.0,20100217.0,0.8011,4645.0,42.89,0.646,75.0,412.75,0.9369,3356.0,95.63,365.25,711.0,1031.0,3404.0,4851.0,1064.1,538.2,492.25,2.2295,18913.0,19730.0,10430.0,158.1,214.0,1.6555,8221.0,0.133475,7.618,5153.25,436.4,1514.5,2.3018,95.875,1.8098,0.133325,0.15066,1610.4,324.7,578.0,,1035.2,605.9,22960.0,943.5,601.8,0.3,107.4453,109.7188,63.4,756.5,0.1875,114.7188,114.625,109.344,0.8011,4645.0,43.02,0.646,75.44,413.5,0.9369,3370.0,95.65,369.5,721.7,1047.5,3441.5,4874.5,1068.2,545.3,493.0,2.2295,19173.0,19880.0,10510.0,159.4,214.5,1.6665,8221.0,0.133475,7.618,5229.95,436.4,1514.5,2.3018,95.875,1.8098,0.133325,0.15066,1627.4,328.2,583.7,,1045.1,617.0,23180.0,957.0,614.9,0.3148,107.4453,109.75,63.45,758.5,0.1947,114.75,114.625,109.359,0.8011,4645.0,42.64,0.646,74.19,406.75,0.9369,3290.0,92.98,365.0,708.7,1027.0,3392.5,4835.5,1054.5,532.6,482.4,2.2146,18913.0,19480.0,10350.0,156.95,212.75,1.6435,8221.0,0.133475,7.618,5128.2,436.4,1514.5,2.3018,93.2,1.8098,0.133325,0.15066,1610.4,323.2,576.7,,1030.7,604.8,22650.0,937.0,601.8,0.2986,107.3047,108.4063,62.3,751.5,0.1833,113.4063,114.1172,108.563,0.8011,4645.0,42.93,0.646,75.41,410.75,0.9369,3342.0,94.39,368.25,721.0,1046.75,3435.5,4844.0,1066.2,538.9,487.25,2.2283,19162.0,19819.0,10360.0,157.5,213.15,1.665,8221.0,0.133475,7.618,5205.4,436.4,1514.5,2.3018,94.575,1.8098,0.133325,0.15066,1627.4,328.0,583.5,,1044.4,612.9,22680.0,955.5,613.0,0.3144,107.3438,108.6875,62.5,758.0,0.1853,113.7813,114.2031,108.703,1814.0,0.0,7222.0,0.0,11.0,101557.0,755.0,8.0,139389.0,19064.0,20679.0,1761523.0,117683.0,57235.0,153310.0,723.0,35054.0,56076.0,14414.0,14672.0,75529.0,19255.0,338203.0,2.0,0.0,896.0,71235.0,469020.0,1765.0,0.0,0.0,1175.0,0.0,146.0,0.0,31992.0,92.0,3728.0,,13414.0,10302.0,2009.0,11491.0,142143.0,18.0,244054.0,275046.0,4897.0,2219.0,5.0,259395.0,407945.0,903397.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100218.0,20100205.0,20100216.0,20100218.0,20100216.0,20100216.0,20100218.0,20100216.0,20100216.0,20100216.0,20100217.0,20100217.0,20100302.0,20100216.0,20100216.0,20100216.0,20100216.0,20100216.0,20100126.0,20100225.0,20100121.0,20100212.0,20100205.0,20100216.0,20100226.0,20100218.0,20100216.0,20100202.0,20100216.0,20100216.0,20100216.0,20100216.0,20100216.0,20100218.0,20100218.0,20100216.0,20100217.0,20100216.0,,20100217.0,20100210.0,20100226.0,20100216.0,20100302.0,20100216.0,20100218.0,20100218.0,20100216.0,20100216.0,20100216.0,20100218.0,20100218.0,20100218.0,0.804,4527.0,43.42,0.6533,76.68,411.5,0.9411,3389.0,94.25,372.75,720.7,1046.75,3443.0,4886.0,1091.9,547.0,487.7,2.3057,19073.0,19610.0,10340.0,157.1,209.45,1.6705,8439.0,0.13345,7.473,5243.2,450.7,1541.1,2.3792,94.575,1.8684,0.133975,0.151,1693.4,329.4,586.0,,1049.2,615.4,22900.0,966.0,614.4,0.3173,107.3438,108.7813,61.85,769.5,0.1888,113.7813,114.2109,108.719,0.804,4527.0,44.09,0.6533,78.5,418.0,0.9411,3404.0,97.72,375.25,728.1,1053.5,3482.5,4946.5,1096.5,556.6,501.6,2.3057,19107.0,19805.0,10540.0,158.6,209.5,1.6835,8439.0,0.13345,7.473,5245.55,450.7,1541.1,2.3792,98.25,1.8684,0.133975,0.151,1694.9,331.0,587.7,,1051.2,617.8,23060.0,976.5,622.8,0.3288,107.4063,109.125,61.9,779.0,0.1925,114.125,114.3594,108.922,0.804,4527.0,43.42,0.6533,76.35,411.25,0.9411,3370.0,93.95,372.25,720.7,1046.0,3431.0,4859.0,1091.7,546.9,485.35,2.3057,18588.0,19230.0,10290.0,155.3,206.35,1.6615,8439.0,0.13345,7.473,5113.0,450.7,1541.1,2.3792,94.15,1.8684,0.133975,0.15094,1693.4,327.5,585.9,,1044.2,610.2,22680.0,966.0,612.9,0.3151,107.1953,107.7813,61.1,769.0,0.1872,112.7813,113.7578,108.078,0.804,4527.0,44.04,0.6533,78.19,416.5,0.9411,3402.0,97.31,374.0,727.8,1053.0,3480.5,4922.5,1096.0,554.6,501.15,2.3057,18662.0,19306.0,10490.0,158.05,207.2,1.6725,8439.0,0.13345,7.473,5127.7,450.7,1541.1,2.3792,97.5,1.8684,0.133975,0.15094,1694.9,331.0,587.4,,1050.8,614.4,22970.0,976.0,620.5,0.3279,107.3125,108.0625,61.2,776.5,0.1894,113.2813,113.8203,108.156,1190.0,0.0,5265.0,0.0,12.0,126169.0,1989.0,1.0,164720.0,17439.0,22765.0,1669958.0,105995.0,116260.0,179062.0,451.0,41234.0,47736.0,40964.0,17625.0,113818.0,8730.0,387628.0,2.0,0.0,72.0,91159.0,649260.0,3364.0,0.0,0.0,1924.0,0.0,56.0,2.0,45058.0,33.0,4866.0,,17771.0,10941.0,2517.0,10705.0,127933.0,2.0,357121.0,356604.0,6352.0,6389.0,3.0,338090.0,561781.0,1388067.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100219.0,20100208.0,20100217.0,20100219.0,20100217.0,20100217.0,20100219.0,20100217.0,20100217.0,20100217.0,20100218.0,20100218.0,20100303.0,20100217.0,20100217.0,20100217.0,20100217.0,20100217.0,20100127.0,20100226.0,20100122.0,20100216.0,20100208.0,20100217.0,20100301.0,20100219.0,20100217.0,20100203.0,20100217.0,20100217.0,20100217.0,20100217.0,20100217.0,20100219.0,20100219.0,20100217.0,20100218.0,20100217.0,,20100218.0,20100211.0,20100301.0,20100217.0,20100303.0,20100217.0,20100219.0,20100219.0,20100217.0,20100217.0,20100217.0,20100219.0,20100219.0,20100219.0,0.7998,4526.0,43.81,0.6554,78.48,416.25,0.9407,3333.0,97.61,370.75,728.3,1053.25,3470.0,4963.5,1096.0,556.9,498.4,2.3049,18684.0,19470.0,10480.0,158.45,207.05,1.6675,8542.0,0.1337,7.534,5150.45,456.25,1540.5,2.39,97.625,1.883,0.132425,0.1507,1710.4,329.8,586.0,,1047.2,615.5,23140.0,969.5,620.0,0.3246,107.1797,108.1563,61.1,773.0,0.1797,113.1563,113.7656,108.063,0.7998,4526.0,43.94,0.6554,78.86,417.25,0.9407,3333.0,98.11,372.25,731.9,1060.25,3519.5,4993.0,1096.0,557.85,505.8,2.3049,18892.0,19585.0,10480.0,160.2,207.25,1.6755,8542.0,0.13375,7.534,5255.85,456.25,1540.5,2.39,98.325,1.883,0.132425,0.1507,1710.4,333.5,586.3,,1057.9,627.0,23280.0,970.5,626.4,0.3294,107.2734,108.75,61.1,773.5,0.1797,113.75,113.9922,108.438,0.7998,4526.0,43.67,0.6554,77.94,408.75,0.9407,3333.0,96.82,366.5,724.2,1046.5,3456.0,4951.0,1091.7,552.6,498.4,2.3015,18461.0,19255.0,10160.0,157.35,205.5,1.661,8542.0,0.1337,7.534,5150.45,456.25,1540.5,2.39,97.025,1.883,0.132425,0.1507,1692.9,329.5,581.5,,1047.0,611.7,22860.0,960.0,619.0,0.3231,107.1172,108.0625,60.3,765.5,0.1724,113.0625,113.6484,107.938,0.7998,4526.0,43.84,0.6554,78.78,409.25,0.9407,3333.0,97.62,366.75,731.2,1059.0,3510.0,4958.5,1096.0,555.1,502.95,2.3049,18529.0,19527.0,10240.0,158.8,205.95,1.6685,8542.0,0.1337,7.534,5231.75,456.25,1540.5,2.39,97.8,1.883,0.132425,0.1507,1696.2,333.3,582.9,,1056.8,625.8,23170.0,962.0,622.5,0.3264,107.2109,108.6563,60.35,766.25,0.1729,113.6875,113.875,108.313,367.0,0.0,3573.0,2.0,7.0,86665.0,818.0,0.0,139976.0,12463.0,22722.0,1832739.0,109113.0,109850.0,172886.0,9.0,35833.0,19182.0,63782.0,15790.0,131319.0,21593.0,354718.0,1.0,0.0,608.0,49922.0,652948.0,4440.0,10.0,0.0,1578.0,0.0,134.0,0.0,45143.0,60.0,4777.0,,19671.0,11567.0,2660.0,9479.0,104301.0,4.0,482307.0,303327.0,4513.0,1581.0,4.0,282172.0,576257.0,994593.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100222.0,20100209.0,20100218.0,20100222.0,20100218.0,20100218.0,20100222.0,20100218.0,20100218.0,20100218.0,20100219.0,20100219.0,20100304.0,20100218.0,20100218.0,20100218.0,20100218.0,20100218.0,20100128.0,20100301.0,20100125.0,20100217.0,20100209.0,20100218.0,20100302.0,20100222.0,20100218.0,20100204.0,20100218.0,20100218.0,20100218.0,20100218.0,20100218.0,20100222.0,20100222.0,20100218.0,20100219.0,20100218.0,,20100219.0,20100212.0,20100302.0,20100218.0,20100304.0,20100218.0,20100222.0,20100222.0,20100218.0,20100218.0,20100218.0,20100222.0,20100222.0,20100222.0,0.8028,4526.0,43.99,0.6533,78.42,409.75,0.9396,3330.0,97.62,367.75,731.1,1059.0,3480.5,4961.5,1085.2,552.6,502.5,2.3337,18741.0,19730.0,10270.0,159.0,205.85,1.672,8624.0,0.133675,7.335,5210.65,453.5,1523.0,2.4354,97.625,1.936,0.1318,0.15071,1694.9,332.0,583.2,,1052.7,623.1,23230.0,967.5,622.0,0.3293,107.2109,108.6563,60.6,769.5,0.174,113.6563,113.8438,108.234,0.8028,4526.0,43.99,0.6533,80.34,410.75,0.9396,3330.0,99.54,368.0,735.7,1064.5,3520.0,5040.5,1098.4,563.1,511.85,2.3339,18988.0,19825.0,10290.0,159.4,208.15,1.695,8624.0,0.133675,7.335,5214.6,453.5,1523.0,2.4354,99.675,1.936,0.1318,0.15071,1694.9,335.5,584.0,,1062.2,628.0,23460.0,967.5,625.8,0.347,107.3125,108.6875,60.65,770.5,0.1762,113.6875,113.9766,108.344,0.8028,4526.0,43.67,0.6533,77.91,404.75,0.9396,3330.0,96.6,362.25,723.0,1046.0,3470.0,4947.5,1084.7,552.6,497.0,2.3286,18703.0,19470.0,10050.0,157.35,205.5,1.664,8624.0,0.133675,7.335,5129.95,453.5,1523.0,2.4354,96.75,1.936,0.1318,0.15071,1688.4,331.6,577.6,,1050.2,618.8,23140.0,953.0,619.5,0.3235,107.1953,108.0938,59.4,755.5,0.1678,113.0938,113.7969,108.094,0.8028,4526.0,43.79,0.6533,80.29,406.5,0.9396,3330.0,99.31,364.0,733.8,1059.75,3495.0,5011.0,1094.9,563.1,507.55,2.3339,18807.0,19820.0,10160.0,158.4,207.55,1.686,8624.0,0.133675,7.335,5139.55,453.5,1523.0,2.4354,99.5,1.936,0.1318,0.15071,1692.4,334.3,579.1,,1057.4,627.4,23420.0,958.5,624.5,0.3466,107.2969,108.25,59.4,756.5,0.1752,113.2813,113.9297,108.25,502.0,0.0,6101.0,929.0,50.0,98889.0,380.0,0.0,228169.0,20815.0,20802.0,2096659.0,98394.0,105469.0,188706.0,33.0,38605.0,31124.0,91286.0,14692.0,95428.0,19677.0,355514.0,5.0,0.0,1442.0,68990.0,541234.0,2476.0,29.0,0.0,5866.0,0.0,234.0,0.0,40466.0,35.0,3905.0,,20110.0,7405.0,1228.0,8167.0,109875.0,56.0,338425.0,269938.0,5335.0,3758.0,1.0,250147.0,358745.0,736810.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100223.0,20100210.0,20100219.0,20100223.0,20100219.0,20100219.0,20100223.0,20100219.0,20100219.0,20100219.0,20100222.0,20100222.0,20100305.0,20100219.0,20100219.0,20100219.0,20100219.0,20100219.0,20100129.0,20100302.0,20100126.0,20100218.0,20100210.0,20100219.0,20100303.0,20100223.0,20100219.0,20100205.0,20100219.0,20100219.0,20100219.0,20100219.0,20100219.0,20100223.0,20100223.0,20100219.0,20100222.0,20100219.0,,20100222.0,20100216.0,20100303.0,20100219.0,20100305.0,20100219.0,20100223.0,20100223.0,20100219.0,20100219.0,20100219.0,20100223.0,20100223.0,20100223.0,0.7924,4534.0,43.56,0.6484,79.57,404.25,0.9271,3348.0,98.72,363.25,734.0,1059.5,3506.0,4985.5,1092.5,562.6,507.15,2.3738,18473.0,19745.0,10150.0,158.0,208.9,1.6925,8809.0,0.133075,7.251,5037.05,460.6,1547.0,2.4526,98.675,1.9554,0.130425,0.15079,1693.4,336.0,579.0,,1061.7,627.8,23360.0,951.5,626.2,0.3546,107.2969,108.2813,59.8,754.5,0.1724,113.2813,113.8984,108.234,0.7924,4534.0,43.79,0.6484,80.78,409.75,0.9271,3348.0,100.23,367.0,738.1,1066.25,3600.5,5055.0,1098.2,566.5,515.35,2.3738,18878.0,19980.0,10230.0,161.1,209.2,1.6925,8809.0,0.133075,7.251,5060.75,460.6,1547.0,2.4526,100.425,1.9554,0.130425,0.15079,1727.4,336.1,580.5,,1062.2,634.1,23640.0,958.0,638.8,0.3568,107.4297,109.875,59.89,762.0,0.1774,114.875,114.4453,109.219,0.7924,4534.0,43.51,0.6484,79.25,402.5,0.9271,3348.0,97.99,361.75,732.2,1057.0,3506.0,4972.5,1089.0,560.1,500.2,2.3728,18444.0,19695.0,9970.0,157.8,207.1,1.6925,8809.0,0.133075,7.251,4992.95,460.6,1547.0,2.4526,98.175,1.9554,0.130425,0.15074,1693.4,334.2,577.5,,1054.8,627.6,23260.0,948.5,624.9,0.3428,107.2813,108.1875,58.9,754.5,0.1714,113.1875,113.875,108.172,0.7924,4534.0,43.61,0.6484,80.7,409.25,0.9271,3348.0,99.95,366.75,733.6,1061.0,3578.0,5051.5,1098.2,566.4,514.7,2.3738,18776.0,19868.0,9990.0,160.15,208.25,1.6925,8809.0,0.133075,7.251,5014.2,460.6,1547.0,2.4526,100.125,1.9554,0.130425,0.15074,1727.4,335.7,579.9,,1058.7,632.4,23580.0,955.5,637.1,0.3551,107.4063,109.75,58.95,761.25,0.1768,114.75,114.3828,109.109,1065.0,0.0,4681.0,37.0,35.0,97358.0,3938.0,0.0,314632.0,20186.0,17402.0,1317880.0,113217.0,116351.0,170952.0,14.0,36674.0,33918.0,91321.0,14357.0,97688.0,12690.0,329921.0,0.0,0.0,888.0,70888.0,709784.0,2871.0,9.0,0.0,8674.0,0.0,183.0,2.0,37014.0,90.0,4170.0,,9049.0,9588.0,6306.0,7268.0,133633.0,1.0,671182.0,626225.0,3100.0,2528.0,3.0,567597.0,740789.0,1486045.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100224.0,20100211.0,20100222.0,20100224.0,20100222.0,20100222.0,20100224.0,20100222.0,20100222.0,20100222.0,20100223.0,20100223.0,20100308.0,20100222.0,20100222.0,20100222.0,20100222.0,20100222.0,20100201.0,20100303.0,20100127.0,20100219.0,20100211.0,20100222.0,20100304.0,20100224.0,20100222.0,20100208.0,20100222.0,20100222.0,20100222.0,20100222.0,20100222.0,20100224.0,20100224.0,20100222.0,20100223.0,20100222.0,,20100223.0,20100217.0,20100304.0,20100222.0,20100308.0,20100222.0,20100224.0,20100224.0,20100222.0,20100222.0,20100222.0,20100224.0,20100224.0,20100224.0,0.7938,4575.0,43.78,0.6509,80.78,409.25,0.9271,3259.0,100.19,370.75,733.4,1060.5,3600.5,5069.0,1099.0,566.6,513.75,2.3853,18513.0,19795.0,9960.0,159.25,208.85,1.6925,8890.0,0.1332,7.084,5029.65,460.35,1535.3,2.4532,100.375,1.978,0.1306,0.15064,1704.4,334.9,582.3,,1054.9,639.1,23410.0,960.5,638.1,0.3557,107.4141,109.7188,58.85,760.5,0.1702,114.7188,114.3828,109.125,0.7938,4575.0,43.94,0.6509,81.21,426.0,0.9271,3386.0,100.67,382.75,737.7,1066.25,3604.5,5071.0,1099.0,567.6,515.5,2.3856,18776.0,20255.0,10030.0,160.9,212.8,1.6925,8890.0,0.13345,7.084,5112.55,460.35,1535.3,2.4612,100.85,1.978,0.1306,0.15064,1704.4,335.2,585.8,,1058.4,640.4,23730.0,972.5,640.8,0.3625,107.4844,110.1563,59.35,774.25,0.1781,115.1563,114.5391,109.391,0.7938,4575.0,43.64,0.6499,80.46,409.25,0.9271,3259.0,99.54,368.5,723.6,1043.75,3569.5,5031.5,1089.2,563.35,507.6,2.3853,18368.0,19725.0,9900.0,158.5,208.75,1.6365,8890.0,0.1332,7.084,4973.2,460.35,1535.3,2.4532,99.625,1.978,0.1306,0.15064,1704.4,330.6,580.3,,1041.6,633.8,23390.0,955.5,636.1,0.3512,107.375,109.4063,58.5,758.0,0.1581,114.4063,114.25,108.906,0.7938,4575.0,43.92,0.6499,81.12,420.75,0.9271,3322.0,100.2,378.25,726.3,1050.75,3573.0,5036.0,1089.3,566.85,509.65,2.3856,18724.0,20199.0,9920.0,160.8,211.05,1.641,8890.0,0.133425,7.084,5070.85,460.35,1535.3,2.4612,100.375,1.978,0.1306,0.15064,1704.4,332.8,585.2,,1048.4,637.9,23630.0,972.0,639.0,0.3623,107.4375,109.5938,58.55,772.75,0.1584,114.6563,114.3672,109.141,875.0,0.0,5371.0,279.0,119.0,192526.0,968.0,4.0,238956.0,27151.0,30941.0,2224420.0,92854.0,77413.0,137551.0,13.0,28941.0,34448.0,86585.0,16256.0,84240.0,6887.0,326606.0,8.0,0.0,1829.0,76419.0,726064.0,4281.0,18.0,1.0,7025.0,0.0,10.0,0.0,36756.0,135.0,3500.0,,18830.0,12829.0,1584.0,12940.0,98022.0,2.0,779261.0,633558.0,5802.0,2679.0,7.0,544571.0,879993.0,1442618.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100225.0,20100212.0,20100223.0,20100225.0,20100223.0,20100223.0,20100225.0,20100223.0,20100223.0,20100223.0,20100224.0,20100224.0,20100309.0,20100223.0,20100223.0,20100223.0,20100223.0,20100223.0,20100202.0,20100304.0,20100128.0,20100222.0,20100212.0,20100223.0,20100305.0,20100225.0,20100223.0,20100209.0,20100223.0,20100223.0,20100223.0,20100223.0,20100223.0,20100225.0,20100225.0,20100223.0,20100224.0,20100223.0,,20100224.0,20100218.0,20100305.0,20100223.0,20100309.0,20100223.0,20100225.0,20100225.0,20100223.0,20100223.0,20100223.0,20100225.0,20100225.0,20100225.0,0.7887,4587.0,43.49,0.6464,79.87,419.25,0.9208,3324.0,99.92,374.75,726.6,1050.25,3579.5,5061.5,1089.2,559.6,508.4,2.3444,18917.0,20085.0,9880.0,160.4,211.45,1.649,9194.0,0.13365,6.98,5059.95,452.25,1513.7,2.4532,100.125,1.9234,0.1301,0.15063,1675.2,333.3,584.0,,1047.7,635.2,23710.0,967.0,638.2,0.3553,107.4531,109.625,58.8,765.5,0.1608,114.625,114.3516,109.141,0.7887,4587.0,43.9,0.6492,80.33,422.25,0.9208,3330.0,100.28,379.75,732.3,1059.0,3596.5,5082.5,1089.2,563.6,513.35,2.3444,19069.0,20420.0,10120.0,160.75,211.6,1.649,9194.0,0.13365,6.98,5123.95,452.25,1513.7,2.4532,100.45,1.9234,0.1301,0.15063,1675.2,336.5,592.5,,1056.4,642.3,24210.0,989.0,646.5,0.3655,107.5547,110.4688,59.95,769.0,0.1621,115.4688,114.7578,109.719,0.7887,4587.0,43.44,0.6456,79.16,416.5,0.9208,3175.0,98.11,374.0,723.3,1046.0,3544.5,4982.0,1077.4,556.1,498.2,2.3444,18711.0,20030.0,9860.0,155.05,208.3,1.636,9194.0,0.13365,6.98,5040.95,452.25,1513.7,2.4112,98.3,1.9234,0.1301,0.15062,1675.2,332.3,583.0,,1045.2,634.5,23690.0,962.5,635.7,0.353,107.4375,109.5313,58.7,763.25,0.1509,114.5313,114.3203,109.063,0.7887,4587.0,43.44,0.6479,79.76,417.0,0.9208,3184.0,98.75,374.5,730.2,1057.0,3577.5,4994.0,1079.4,556.1,500.6,2.3444,18737.0,20293.0,10070.0,155.65,210.15,1.6445,9194.0,0.13365,6.98,5099.3,452.25,1513.7,2.4158,98.925,1.9234,0.1301,0.15063,1675.2,334.8,583.1,,1054.8,639.4,24080.0,963.0,641.7,0.363,107.5313,110.2813,59.25,763.25,0.154,115.375,114.7031,109.656,496.0,0.0,8831.0,661.0,28.0,113231.0,1708.0,1.0,316878.0,30920.0,20028.0,1882885.0,125449.0,110059.0,161291.0,11.0,32078.0,44574.0,83321.0,14508.0,87975.0,16322.0,348312.0,2.0,0.0,4279.0,75337.0,541224.0,4598.0,3.0,1.0,13759.0,0.0,66.0,2.0,45113.0,60.0,5264.0,,9791.0,11960.0,1933.0,14000.0,151436.0,4.0,491110.0,398514.0,6081.0,2535.0,9.0,352120.0,659124.0,1278864.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100226.0,20100215.0,20100224.0,20100226.0,20100224.0,20100224.0,20100226.0,20100224.0,20100224.0,20100224.0,20100225.0,20100225.0,20100310.0,20100224.0,20100224.0,20100224.0,20100224.0,20100224.0,20100203.0,20100305.0,20100129.0,20100223.0,20100216.0,20100224.0,20100308.0,20100226.0,20100224.0,20100210.0,20100224.0,20100224.0,20100224.0,20100224.0,20100224.0,20100226.0,20100226.0,20100224.0,20100225.0,20100224.0,,20100225.0,20100219.0,20100308.0,20100224.0,20100310.0,20100224.0,20100226.0,20100226.0,20100224.0,20100224.0,20100224.0,20100226.0,20100226.0,20100226.0,0.7993,4580.0,43.52,0.6514,79.84,417.0,0.9303,3184.0,99.02,378.0,730.4,1056.5,3587.0,5015.5,1072.2,556.6,501.0,2.3387,19023.0,20425.0,10050.0,155.85,210.2,1.6445,9249.0,0.1338,7.041,5120.6,440.95,1510.7,2.4272,99.15,1.9618,0.13115,0.15063,1677.4,330.8,584.5,,1038.5,636.5,24180.0,968.5,641.9,0.3538,107.5313,110.3438,59.2,765.0,0.1511,115.3438,114.6875,109.641,0.7993,4580.0,44.09,0.6539,80.91,425.25,0.9303,3207.0,100.34,382.5,733.0,1057.0,3619.0,5049.5,1079.2,563.6,504.15,2.3539,19319.0,20750.0,10110.0,156.55,213.6,1.6535,9249.0,0.133925,7.051,5129.65,440.95,1510.7,2.4272,100.425,1.9618,0.13115,0.15063,1682.4,335.1,586.5,,1054.2,645.1,24240.0,973.0,650.8,0.3569,107.5938,111.1563,59.25,772.0,0.1618,116.1563,114.9297,110.0,0.7993,4580.0,43.49,0.6509,79.34,416.75,0.9303,3146.0,98.14,377.25,718.6,1038.0,3575.0,4988.0,1072.0,555.6,496.1,2.3387,18843.0,20285.0,9800.0,155.05,209.9,1.6415,9249.0,0.1338,7.011,5046.05,440.95,1510.7,2.4272,98.325,1.9618,0.13115,0.15063,1676.4,329.6,579.0,,1035.9,636.5,24010.0,956.0,641.4,0.3512,107.5,110.1563,58.65,765.0,0.1511,115.1563,114.6094,109.531,0.7993,4580.0,44.09,0.6539,80.6,424.5,0.9303,3206.0,99.89,382.0,732.0,1055.75,3610.5,5036.5,1073.4,561.6,502.6,2.3539,19185.0,20719.0,9810.0,156.0,212.3,1.6505,9249.0,0.1338,7.03,5057.1,440.95,1510.7,2.4272,100.075,1.9618,0.13115,0.15063,1680.4,334.4,580.4,,1053.5,642.3,24060.0,966.0,647.4,0.3569,107.5781,111.0625,58.7,771.75,0.1612,115.7813,114.7734,109.813,533.0,0.0,4582.0,428.0,87.0,73542.0,957.0,11.0,289321.0,22405.0,27150.0,2697610.0,3387.0,102482.0,176130.0,4.0,27270.0,48345.0,85892.0,15620.0,101331.0,8666.0,275064.0,2.0,0.0,3384.0,89828.0,683590.0,4969.0,1.0,0.0,13461.0,0.0,262.0,0.0,45350.0,153.0,5824.0,,16368.0,10020.0,2176.0,16596.0,42274.0,3.0,148627.0,124406.0,4297.0,1772.0,5.0,105891.0,144416.0,316264.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100301.0,20100216.0,20100225.0,20100301.0,20100225.0,20100225.0,20100301.0,20100225.0,20100225.0,20100225.0,20100226.0,20100226.0,20100311.0,20100225.0,20100225.0,20100225.0,20100225.0,20100225.0,20100204.0,20100308.0,20100201.0,20100224.0,20100217.0,20100225.0,20100309.0,20100301.0,20100225.0,20100211.0,20100225.0,20100225.0,20100225.0,20100225.0,20100225.0,20100301.0,20100301.0,20100225.0,20100226.0,20100225.0,,20100226.0,20100222.0,20100309.0,20100225.0,20100311.0,20100225.0,20100301.0,20100301.0,20100225.0,20100225.0,20100225.0,20100301.0,20100301.0,20100301.0,0.8031,4588.0,43.59,0.6547,79.95,424.0,0.9399,3187.0,100.2,378.25,731.6,1055.5,3598.5,5005.5,1067.7,555.85,501.6,2.311,18999.0,20805.0,9840.0,156.1,214.3,1.6135,9162.0,0.1341,6.938,5091.6,441.55,1535.8,2.3718,100.4,1.957,0.13245,0.15066,1697.4,335.1,577.5,,1053.7,642.4,24060.0,955.5,648.1,0.3528,107.5391,110.7188,59.7,759.5,0.1575,115.7188,114.7109,109.703,0.8031,4588.0,43.67,0.6579,80.02,424.25,0.9399,3187.0,100.21,379.5,735.2,1061.25,3614.5,5061.5,1084.6,555.85,505.9,2.311,19082.0,20920.0,9890.0,157.05,216.5,1.62,9162.0,0.1341,6.938,5154.95,441.55,1535.8,2.3718,100.4,1.957,0.13245,0.15066,1697.4,335.7,577.5,,1057.7,645.6,24210.0,955.5,650.3,0.3819,107.5938,111.0625,60.15,763.0,0.1575,116.0625,114.9531,110.016,0.8031,4588.0,43.43,0.6547,77.82,418.25,0.9399,3145.0,96.94,376.25,726.7,1049.75,3579.5,4948.0,1066.2,547.6,494.05,2.2842,18848.0,20780.0,9770.0,155.55,214.05,1.6065,9162.0,0.1341,6.938,5087.95,441.55,1535.8,2.3718,97.125,1.952,0.13245,0.15066,1697.4,331.9,574.8,,1047.7,636.7,23880.0,945.5,640.6,0.3513,107.5156,110.5,58.5,759.5,0.1518,115.5,114.6797,109.625,0.8031,4588.0,43.62,0.6562,78.8,421.5,0.9399,3161.0,98.06,379.0,732.7,1057.0,3596.0,4968.5,1084.6,552.1,498.25,2.2999,18916.0,20853.0,9840.0,156.6,216.25,1.62,9162.0,0.1341,6.938,5134.8,441.55,1535.8,2.3718,98.25,1.952,0.13245,0.15066,1697.4,334.0,575.6,,1054.6,637.5,24100.0,952.0,649.2,0.377,107.5859,110.8438,58.55,761.25,0.1542,115.8125,114.8828,109.906,1387.0,0.0,3766.0,138.0,76.0,117134.0,2637.0,2.0,346025.0,22851.0,25547.0,1944020.0,2215.0,142865.0,206758.0,9.0,15381.0,57164.0,80468.0,10260.0,82548.0,5919.0,250029.0,7.0,0.0,1092.0,84370.0,0.0,2208.0,7.0,0.0,13542.0,7.0,560.0,0.0,36532.0,108.0,4242.0,,14084.0,9011.0,2611.0,8570.0,166782.0,5.0,37763.0,24414.0,4766.0,3963.0,5.0,21283.0,60159.0,139225.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100302.0,20100217.0,20100226.0,20100302.0,20100226.0,20100226.0,20100302.0,20100226.0,20100226.0,20100226.0,20100301.0,20100301.0,20100312.0,20100226.0,20100226.0,20100226.0,20100226.0,20100226.0,20100205.0,20100309.0,20100202.0,20100225.0,20100218.0,20100226.0,20100310.0,20100302.0,20100226.0,20100215.0,20100226.0,20100226.0,20100226.0,20100226.0,20100226.0,20100302.0,20100302.0,20100226.0,20100301.0,20100226.0,,20100301.0,20100223.0,20100310.0,20100226.0,20100312.0,20100226.0,20100302.0,20100302.0,20100226.0,20100226.0,20100226.0,20100302.0,20100302.0,20100302.0,0.8063,4691.0,44.14,0.6609,79.24,421.25,0.9484,3168.0,98.22,384.75,733.2,1059.0,3610.5,5017.0,1084.7,555.6,500.0,2.3474,18293.0,20870.0,9870.0,155.65,216.25,1.632,9291.0,0.134375,7.006,5143.85,450.65,1544.5,2.3932,98.45,1.943,0.1338,0.15062,1736.4,337.2,576.5,,1058.7,637.5,24200.0,954.5,649.7,0.3803,107.5703,110.8438,58.6,767.5,0.1502,115.8438,114.8438,109.891,0.8063,4691.0,44.54,0.6629,80.42,429.25,0.9484,3184.0,99.94,386.5,745.4,1069.0,3625.0,5063.5,1094.7,562.5,506.95,2.3474,18365.0,20900.0,10050.0,156.05,216.35,1.643,9291.0,0.134375,7.006,5145.95,450.65,1544.5,2.4212,100.125,1.943,0.1338,0.15062,1736.4,341.0,577.0,,1066.2,637.5,24200.0,961.5,653.0,0.3896,107.6172,110.8438,58.9,778.5,0.1579,115.8438,115.0,110.0,0.8063,4691.0,43.96,0.6609,78.61,421.25,0.9477,3151.0,97.71,383.75,733.0,1057.75,3588.0,4994.0,1084.7,555.6,497.85,2.3341,18103.0,20640.0,9850.0,152.0,214.7,1.623,9291.0,0.13415,6.981,5083.0,450.65,1544.5,2.3932,97.925,1.943,0.1338,0.15062,1736.4,336.6,574.3,,1058.4,626.8,23940.0,952.0,644.2,0.3725,107.5391,110.25,57.95,767.5,0.1502,115.25,114.7266,109.609,0.8063,4691.0,44.38,0.6625,80.1,427.25,0.9477,3156.0,99.55,384.75,743.7,1068.0,3596.5,5043.0,1094.7,561.85,505.85,2.3366,18111.0,20818.0,10020.0,153.55,215.5,1.634,9291.0,0.13415,6.984,5101.65,450.65,1544.5,2.4086,99.725,1.943,0.1338,0.15062,1736.4,340.3,576.7,,1065.8,632.4,24130.0,961.5,649.8,0.3896,107.6094,110.7188,58.0,778.0,0.1532,115.75,114.9844,109.984,630.0,0.0,1015.0,48.0,17.0,124054.0,1337.0,1.0,319038.0,10202.0,23523.0,1615001.0,3854.0,148063.0,129613.0,406.0,3669.0,49887.0,80737.0,13085.0,79981.0,15969.0,249367.0,3.0,0.0,728.0,69232.0,395870.0,1444.0,16.0,5.0,13533.0,0.0,118.0,0.0,3883.0,51.0,1372.0,,17111.0,11628.0,136.0,4610.0,145535.0,3.0,33488.0,54543.0,5430.0,182.0,2.0,43717.0,37452.0,55829.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100303.0,20100218.0,20100301.0,20100303.0,20100301.0,20100301.0,20100303.0,20100301.0,20100301.0,20100301.0,20100302.0,20100302.0,20100315.0,20100301.0,20100301.0,20100301.0,20100301.0,20100301.0,20100208.0,20100310.0,20100203.0,20100226.0,20100219.0,20100301.0,20100311.0,20100303.0,20100301.0,20100216.0,20100301.0,20100301.0,20100301.0,20100301.0,20100301.0,20100303.0,20100303.0,20100301.0,20100302.0,20100301.0,,20100302.0,20100224.0,20100311.0,20100301.0,20100315.0,20100301.0,20100303.0,20100303.0,20100301.0,20100301.0,20100301.0,20100303.0,20100303.0,20100303.0,0.8076,4678.0,44.44,0.6609,80.05,427.25,0.9494,3118.0,99.73,385.75,743.7,1067.75,3586.5,5098.0,1092.6,563.6,514.9,2.3559,18235.0,20815.0,10020.0,154.05,213.6,1.64,9217.0,0.134425,7.011,5113.85,454.9,1548.6,2.4282,99.95,1.9106,0.135325,0.15061,1731.3,342.2,573.5,,1070.2,631.2,24250.0,957.0,649.0,0.4035,107.6172,110.75,57.85,769.75,0.1537,115.75,114.9688,109.953,0.8076,4678.0,44.74,0.6644,80.88,430.25,0.9494,3118.0,100.51,386.25,753.1,1076.25,3586.5,5105.5,1095.8,565.6,525.65,2.3559,18239.0,21105.0,10080.0,155.95,215.45,1.651,9217.0,0.134525,7.011,5189.85,454.9,1548.6,2.4282,100.675,1.9106,0.135325,0.15061,1731.3,344.7,575.0,,1074.2,634.2,24250.0,965.5,649.8,0.4105,107.6172,110.8125,57.95,771.0,0.1566,115.8125,115.0313,110.016,0.8076,4678.0,44.44,0.6609,78.82,418.5,0.9494,3068.0,97.95,376.5,742.8,1066.25,3547.5,5047.0,1089.4,553.6,509.8,2.3193,17953.0,20765.0,9980.0,153.7,210.6,1.629,9217.0,0.134425,6.851,5087.9,454.9,1548.6,2.4282,98.125,1.9106,0.135325,0.15061,1731.3,341.4,572.5,,1066.5,627.7,23930.0,955.0,641.6,0.3976,107.5391,110.1563,57.35,761.5,0.1376,115.1563,114.8047,109.641,0.8076,4678.0,44.59,0.6609,79.4,420.0,0.9494,3101.0,98.59,377.5,750.4,1071.0,3547.5,5094.5,1094.5,556.35,512.3,2.3248,18088.0,21073.0,10070.0,154.95,211.65,1.6395,9217.0,0.134425,6.851,5161.3,454.9,1548.6,2.4282,98.775,1.9106,0.135325,0.15061,1731.3,344.1,574.5,,1068.6,630.2,24040.0,963.0,647.1,0.3982,107.5859,110.6563,57.6,764.25,0.1398,115.6563,114.9766,109.953,1616.0,0.0,512.0,437.0,11.0,113717.0,951.0,8.0,298718.0,7842.0,27532.0,1502795.0,15833.0,127217.0,124679.0,84.0,1986.0,46042.0,78171.0,350.0,78438.0,9682.0,434890.0,2.0,0.0,1107.0,89836.0,25018.0,1363.0,0.0,1.0,11206.0,0.0,671.0,0.0,1010.0,26.0,757.0,,16660.0,8113.0,19357.0,986.0,158826.0,3.0,21750.0,17672.0,6345.0,466.0,14.0,15991.0,18490.0,53319.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100304.0,20100219.0,20100302.0,20100304.0,20100302.0,20100302.0,20100304.0,20100302.0,20100302.0,20100302.0,20100303.0,20100303.0,20100316.0,20100302.0,20100302.0,20100302.0,20100302.0,20100302.0,20100209.0,20100311.0,20100204.0,20100301.0,20100222.0,20100302.0,20100312.0,20100304.0,20100302.0,20100217.0,20100302.0,20100302.0,20100302.0,20100302.0,20100302.0,20100304.0,20100304.0,20100302.0,20100303.0,20100302.0,,20100303.0,20100225.0,20100312.0,20100302.0,20100316.0,20100302.0,20100304.0,20100304.0,20100302.0,20100302.0,20100302.0,20100304.0,20100304.0,20100304.0,0.8031,4661.0,44.66,0.6599,80.46,420.25,0.9497,3054.0,98.77,378.75,750.5,1071.0,3575.0,5115.5,1100.6,558.85,511.9,2.3414,18015.0,21025.0,10070.0,154.95,214.5,1.646,9261.0,0.134475,6.876,5203.85,461.75,1580.6,2.4292,98.9,1.9516,0.13645,0.1507,1790.8,345.1,574.2,,1071.7,628.4,23960.0,964.5,647.0,0.3838,107.5703,110.5938,57.5,763.5,0.1346,115.5938,114.9453,110.0,0.8031,4661.0,45.09,0.6599,81.74,422.75,0.9497,3101.0,100.84,379.75,758.0,1078.5,3607.5,5178.0,1114.2,565.6,518.8,2.372,18405.0,21130.0,10100.0,156.8,216.95,1.6485,9261.0,0.134475,6.876,5227.35,461.75,1580.6,2.4292,101.05,1.9516,0.13645,0.1507,1790.8,346.9,576.2,,1076.1,639.0,24180.0,969.5,652.7,0.3838,107.6094,111.4375,57.7,765.5,0.1439,116.4375,115.125,110.219,0.8031,4661.0,44.64,0.6599,79.98,414.25,0.9497,3051.0,98.15,372.25,749.2,1068.5,3569.5,5094.5,1098.1,558.1,506.75,2.3414,17998.0,20920.0,9930.0,153.95,214.4,1.6315,9261.0,0.134475,6.876,5181.85,461.75,1580.6,2.4292,98.35,1.9516,0.13645,0.1507,1790.8,343.3,572.5,,1066.9,621.8,23960.0,963.0,645.1,0.3838,107.4609,110.4688,57.3,759.5,0.1288,115.4688,114.7109,109.719,0.8031,4661.0,44.9,0.6599,80.69,419.75,0.9497,3068.0,99.57,377.25,754.2,1072.0,3599.5,5170.5,1113.6,561.6,518.55,2.3574,18323.0,21020.0,10000.0,155.5,215.95,1.645,9261.0,0.134475,6.876,5206.85,461.75,1580.6,2.4292,99.75,1.9516,0.13645,0.1507,1790.8,344.5,574.0,,1069.8,638.3,24080.0,964.75,652.3,0.3838,107.4922,111.1875,57.4,763.5,0.1436,116.1563,114.8984,110.031,0.0,0.0,416.0,87.0,27.0,106466.0,315.0,2.0,301698.0,3398.0,22655.0,1583814.0,5305.0,122553.0,193281.0,94.0,1337.0,45248.0,84536.0,1892.0,67550.0,9616.0,279582.0,3.0,0.0,0.0,85649.0,45238.0,1616.0,0.0,0.0,11802.0,0.0,0.0,0.0,749.0,66.0,926.0,,12741.0,14118.0,192.0,766.0,169302.0,0.0,27291.0,22267.0,7154.0,236.0,12.0,20673.0,37493.0,64622.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100305.0,20100222.0,20100303.0,20100305.0,20100303.0,20100303.0,20100305.0,20100303.0,20100303.0,20100303.0,20100304.0,20100304.0,20100317.0,20100303.0,20100303.0,20100303.0,20100303.0,20100303.0,20100210.0,20100312.0,20100205.0,20100302.0,20100223.0,20100303.0,20100315.0,20100305.0,20100303.0,20100218.0,20100303.0,20100303.0,20100303.0,20100303.0,20100303.0,20100305.0,20100305.0,20100303.0,20100304.0,20100303.0,,20100304.0,20100226.0,20100315.0,20100303.0,20100317.0,20100303.0,20100305.0,20100305.0,20100303.0,20100303.0,20100303.0,20100305.0,20100305.0,20100305.0,0.8106,4754.0,45.19,0.6626,80.44,419.25,0.9533,3034.0,99.53,379.75,754.1,1071.75,3610.5,5167.5,1115.7,565.6,517.4,2.3768,18425.0,21040.0,9980.0,155.0,215.75,1.667,8915.0,0.134725,6.928,5205.85,467.4,1588.1,2.467,99.7,2.0026,0.137625,0.15079,1817.3,345.1,573.5,,1070.7,637.9,24200.0,969.0,652.1,0.395,107.5078,111.1875,57.2,775.0,0.139,116.1875,114.8906,110.031,0.8106,4754.0,45.29,0.6626,82.05,427.25,0.9533,3080.0,101.12,384.75,757.1,1077.0,3625.0,5236.5,1120.2,570.1,524.35,2.3873,18542.0,21210.0,9990.0,156.6,216.3,1.667,8915.0,0.134725,6.928,5215.4,467.4,1588.1,2.467,101.325,2.0026,0.137625,0.15079,1817.3,346.0,574.5,,1074.5,639.3,24200.0,972.5,660.5,0.395,107.5469,111.25,57.65,785.0,0.1443,116.25,114.9531,110.125,0.8106,4754.0,45.09,0.6626,80.44,419.0,0.9533,3022.0,99.33,378.5,750.9,1067.5,3605.5,5158.0,1112.0,563.35,512.65,2.3712,18210.0,20985.0,9670.0,154.55,214.3,1.6255,8915.0,0.134725,6.928,5174.85,467.4,1588.1,2.467,99.5,2.0026,0.137625,0.15079,1817.3,343.7,571.4,,1066.9,634.0,23870.0,964.0,652.1,0.395,107.3594,109.875,57.15,775.0,0.1368,114.875,114.4609,109.328,0.8106,4754.0,45.19,0.6626,81.76,425.0,0.9533,3062.0,100.76,382.75,753.3,1075.75,3617.0,5227.0,1119.5,570.1,520.9,2.3873,18531.0,21001.0,9710.0,156.05,216.1,1.643,8915.0,0.134725,6.928,5188.05,467.4,1588.1,2.467,100.95,2.0026,0.137625,0.15079,1817.3,345.6,571.8,,1073.5,636.3,23920.0,964.5,655.6,0.395,107.4297,110.0625,57.2,783.75,0.1377,115.125,114.6094,109.563,443.0,0.0,3378.0,0.0,29.0,94109.0,0.0,4.0,306910.0,7359.0,20188.0,1490362.0,10936.0,123219.0,159134.0,151.0,969.0,53766.0,88291.0,2818.0,89445.0,7167.0,326086.0,4.0,0.0,1705.0,66167.0,32836.0,1906.0,0.0,0.0,10709.0,0.0,0.0,0.0,852.0,17.0,4392.0,,14013.0,13764.0,19923.0,5805.0,154501.0,1.0,31384.0,15981.0,5653.0,674.0,43.0,15629.0,20351.0,33519.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100308.0,20100223.0,20100304.0,20100308.0,20100304.0,20100304.0,20100308.0,20100304.0,20100304.0,20100304.0,20100305.0,20100305.0,20100318.0,20100304.0,20100304.0,20100304.0,20100304.0,20100304.0,20100211.0,20100315.0,20100208.0,20100303.0,20100224.0,20100304.0,20100316.0,20100308.0,20100304.0,20100219.0,20100304.0,20100304.0,20100304.0,20100304.0,20100304.0,20100308.0,20100308.0,20100304.0,20100305.0,20100304.0,,20100305.0,20100301.0,20100316.0,20100304.0,20100318.0,20100304.0,20100308.0,20100308.0,20100304.0,20100304.0,20100304.0,20100308.0,20100308.0,20100308.0,0.8122,4770.0,44.89,0.6651,81.51,424.0,0.9551,3062.0,100.9,379.5,753.9,1075.5,3612.0,5210.0,1115.0,568.6,520.0,2.3773,18591.0,21000.0,9720.0,155.45,214.3,1.639,9001.0,0.134725,6.761,5128.85,480.1,1588.2,2.442,101.075,1.9886,0.138,0.15075,1802.0,348.9,568.5,,1080.5,637.4,24070.0,954.0,656.8,0.3827,107.4219,110.0625,57.2,775.0,0.138,115.0625,114.6172,109.547,0.8122,4770.0,44.91,0.6651,81.72,424.25,0.9551,3103.0,100.98,379.5,765.1,1092.25,3623.0,5239.5,1115.2,570.15,520.7,2.3773,18898.0,21020.0,9720.0,156.45,214.8,1.6425,9001.0,0.134725,6.761,5182.1,480.1,1588.2,2.442,101.15,1.9886,0.138,0.15075,1802.0,352.4,569.5,,1089.9,643.3,24200.0,955.0,659.6,0.3868,107.4609,110.0625,57.65,775.5,0.1395,115.0625,114.6172,109.547,0.8122,4770.0,44.42,0.6619,80.67,418.5,0.9551,3054.0,99.59,376.5,753.8,1075.0,3588.0,5196.0,1103.3,562.05,512.45,2.3665,18576.0,20820.0,9560.0,154.0,212.55,1.61,9001.0,0.134725,6.761,5098.95,480.1,1588.2,2.442,99.775,1.9886,0.138,0.15075,1802.0,346.6,562.0,,1077.4,637.4,24020.0,939.0,653.1,0.3813,107.3984,109.625,57.1,768.0,0.1298,114.625,114.4219,109.25,0.8122,4770.0,44.79,0.6619,81.05,421.25,0.9551,3068.0,100.1,379.0,763.3,1090.0,3595.5,5217.5,1109.3,564.65,515.05,2.37,18778.0,20847.0,9610.0,155.85,213.75,1.624,9001.0,0.134725,6.761,5144.9,480.1,1588.2,2.442,100.275,1.9886,0.138,0.15075,1802.0,352.3,562.4,,1087.7,642.2,24180.0,943.0,653.7,0.3835,107.4531,109.7813,57.2,770.25,0.1339,114.6563,114.4844,109.313,7620.0,0.0,4205.0,246.0,26.0,85483.0,1450.0,2.0,278889.0,8270.0,22431.0,1869074.0,3610.0,101191.0,154142.0,81.0,1560.0,41462.0,74703.0,8852.0,95213.0,6513.0,321819.0,3.0,0.0,360.0,102372.0,78406.0,2144.0,0.0,0.0,8382.0,0.0,0.0,0.0,648.0,37.0,6930.0,,22005.0,9298.0,24744.0,6965.0,150014.0,7.0,7021.0,2892.0,4328.0,1363.0,29.0,2892.0,5505.0,14731.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100309.0,20100224.0,20100305.0,20100309.0,20100305.0,20100305.0,20100309.0,20100305.0,20100305.0,20100305.0,20100308.0,20100308.0,20100319.0,20100305.0,20100305.0,20100305.0,20100305.0,20100305.0,20100212.0,20100316.0,20100209.0,20100304.0,20100225.0,20100305.0,20100317.0,20100309.0,20100305.0,20100222.0,20100305.0,20100305.0,20100305.0,20100305.0,20100305.0,20100309.0,20100309.0,20100305.0,20100308.0,20100305.0,,20100308.0,20100302.0,20100317.0,20100305.0,20100319.0,20100305.0,20100309.0,20100309.0,20100305.0,20100305.0,20100305.0,20100309.0,20100309.0,20100309.0,0.8162,4693.0,45.21,0.6633,82.13,421.25,0.9566,3094.0,100.47,383.0,762.7,1089.75,3618.0,5245.0,1109.2,568.65,516.0,2.4052,18773.0,20905.0,9620.0,155.55,214.25,1.615,9126.0,0.1349,6.764,5207.85,482.35,1583.7,2.4706,100.675,2.026,0.13785,0.15072,1822.6,352.3,563.5,,1089.2,646.7,24100.0,948.0,653.1,0.3853,107.4609,109.8438,57.05,775.0,0.1354,114.8438,114.5391,109.422,0.8162,4693.0,45.21,0.6633,83.01,426.25,0.9566,3122.0,101.96,383.5,767.4,1094.0,3618.5,5318.5,1116.7,571.45,523.0,2.4076,18974.0,21130.0,9670.0,155.9,214.4,1.633,9126.0,0.135025,6.764,5217.85,495.9,1583.7,2.4706,102.15,2.026,0.13785,0.15072,1822.6,356.3,564.0,,1091.7,650.0,24460.0,949.5,656.9,0.3958,107.5234,110.2188,57.15,775.5,0.1394,115.2188,114.7188,109.719,0.8162,4693.0,44.72,0.6633,81.87,413.25,0.9566,3060.0,100.36,371.0,762.5,1088.5,3563.5,5233.0,1109.2,564.6,514.8,2.3966,18745.0,20885.0,9510.0,152.45,208.95,1.615,9126.0,0.1349,6.764,5149.2,481.4,1583.7,2.4706,100.55,2.026,0.13785,0.15072,1822.6,351.8,560.0,,1087.2,642.4,24100.0,939.25,643.2,0.3842,107.4609,109.5938,56.05,760.0,0.134,114.5938,114.5,109.344,0.8162,4693.0,44.84,0.6633,82.4,413.75,0.9566,3068.0,101.39,371.5,765.8,1090.5,3586.0,5293.5,1111.4,570.8,519.25,2.3987,18892.0,21043.0,9590.0,153.95,209.55,1.624,9126.0,0.1349,6.764,5157.45,493.6,1583.7,2.4706,101.575,2.026,0.13785,0.15072,1822.6,353.1,562.2,,1088.3,648.3,24410.0,943.75,645.8,0.3842,107.4844,109.8438,56.15,761.5,0.134,114.875,114.6563,109.578,2154.0,0.0,2560.0,155.0,80.0,95052.0,3729.0,4.0,299634.0,7679.0,18054.0,1179723.0,714.0,103808.0,150034.0,1326.0,321.0,39459.0,1222.0,20223.0,73503.0,12008.0,408130.0,6.0,0.0,2399.0,64872.0,87708.0,2416.0,0.0,0.0,10750.0,0.0,0.0,0.0,339.0,110.0,5128.0,,15709.0,8558.0,12432.0,5790.0,134308.0,11.0,16939.0,16918.0,6882.0,899.0,11.0,16368.0,9425.0,19367.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100310.0,20100225.0,20100308.0,20100310.0,20100308.0,20100308.0,20100310.0,20100308.0,20100308.0,20100308.0,20100309.0,20100309.0,20100322.0,20100308.0,20100308.0,20100308.0,20100308.0,20100308.0,20100217.0,20100317.0,20100210.0,20100305.0,20100226.0,20100308.0,20100318.0,20100310.0,20100308.0,20100223.0,20100308.0,20100308.0,20100308.0,20100308.0,20100308.0,20100310.0,20100310.0,20100308.0,20100309.0,20100308.0,,20100309.0,20100303.0,20100318.0,20100308.0,20100322.0,20100308.0,20100310.0,20100310.0,20100308.0,20100308.0,20100308.0,20100310.0,20100310.0,20100310.0,0.8177,4628.0,45.19,0.6687,82.97,415.25,0.9579,3101.0,101.68,372.75,765.7,1090.75,3569.0,5309.5,1110.7,570.45,520.75,2.4105,19215.0,21235.0,9620.0,154.15,210.8,1.6225,9012.0,0.135125,6.681,5139.05,488.25,1604.7,2.4712,101.825,2.0442,0.137625,0.1507,1811.6,353.6,563.5,,1085.4,649.1,24540.0,948.5,643.2,0.3835,107.5,109.8125,56.0,766.0,0.1367,114.8125,114.6563,109.609,0.8177,4628.0,45.34,0.6687,83.3,416.75,0.9579,3112.0,102.3,374.5,771.5,1098.75,3592.5,5316.0,1112.2,572.45,523.95,2.4111,19304.0,21405.0,9700.0,155.0,211.7,1.64,9012.0,0.135125,6.681,5188.85,488.25,1604.7,2.4712,102.475,2.0442,0.137625,0.1507,1811.6,356.9,565.2,,1095.9,651.7,24550.0,953.0,656.9,0.3835,107.5078,109.9063,56.4,767.0,0.1406,114.9063,114.6719,109.609,0.8177,4628.0,44.88,0.6687,81.99,411.0,0.9579,3061.0,100.64,368.75,761.7,1085.0,3538.0,5272.5,1097.2,566.25,517.0,2.3969,19006.0,21220.0,9600.0,153.75,209.45,1.6225,9012.0,0.135125,6.681,5138.85,488.25,1604.7,2.4712,100.825,2.0442,0.137625,0.1507,1811.6,352.3,562.7,,1085.2,647.2,24290.0,944.5,639.4,0.3835,107.4141,109.2813,55.8,761.0,0.1296,114.2813,114.3594,109.219,0.8177,4628.0,45.07,0.6687,82.98,413.25,0.9579,3068.0,101.76,371.0,766.5,1094.0,3588.5,5296.5,1100.2,571.35,518.65,2.4068,19152.0,21358.0,9640.0,154.15,210.4,1.624,9012.0,0.135125,6.681,5171.55,488.25,1604.7,2.4712,101.95,2.0442,0.137625,0.1507,1811.6,355.0,563.2,,1091.7,650.1,24420.0,949.0,655.3,0.3835,107.4297,109.7188,56.05,763.0,0.1339,114.6875,114.4141,109.344,4237.0,0.0,5350.0,63.0,18.0,75155.0,2920.0,1.0,295351.0,8017.0,25845.0,1759468.0,555.0,101222.0,140539.0,2714.0,272.0,37655.0,1572.0,29378.0,66043.0,5258.0,317422.0,6.0,0.0,7562.0,68080.0,103368.0,1377.0,0.0,1.0,8506.0,0.0,0.0,0.0,293.0,49.0,6045.0,,15989.0,9005.0,8147.0,8990.0,133590.0,0.0,9357.0,6843.0,3643.0,828.0,20.0,6841.0,4710.0,8544.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100311.0,20100226.0,20100309.0,20100311.0,20100309.0,20100309.0,20100311.0,20100309.0,20100309.0,20100309.0,20100310.0,20100310.0,20100323.0,20100309.0,20100309.0,20100309.0,20100309.0,20100309.0,20100218.0,20100318.0,20100212.0,20100308.0,20100302.0,20100309.0,20100319.0,20100311.0,20100309.0,20100224.0,20100309.0,20100309.0,20100309.0,20100309.0,20100309.0,20100311.0,20100311.0,20100309.0,20100310.0,20100309.0,,20100310.0,20100304.0,20100319.0,20100309.0,20100323.0,20100309.0,20100311.0,20100311.0,20100309.0,20100309.0,20100309.0,20100311.0,20100311.0,20100311.0,0.8171,4656.0,44.84,0.6659,81.9,413.25,0.9575,3023.0,101.64,367.5,766.5,1093.5,3582.5,5306.5,1090.2,563.6,518.0,2.3994,19082.0,21295.0,9660.0,154.15,212.9,1.658,8932.0,0.135225,6.687,5148.85,486.2,1601.5,2.4732,101.825,2.0154,0.13735,0.15072,1818.2,354.5,561.0,,1091.4,649.8,24430.0,941.5,656.1,0.3817,107.4297,109.8438,56.2,759.0,0.126,114.8438,114.3594,109.359,0.8171,4656.0,45.09,0.6659,82.88,413.5,0.9575,3051.0,101.8,368.0,773.1,1101.5,3628.5,5324.0,1100.2,571.4,519.3,2.3994,19137.0,21445.0,9750.0,155.7,215.3,1.6625,8932.0,0.135225,6.687,5180.85,486.2,1601.5,2.4732,101.975,2.0154,0.13735,0.15072,1818.2,355.1,563.3,,1099.2,652.5,24550.0,949.0,664.4,0.3846,107.4453,110.3438,56.35,759.5,0.1269,115.3438,114.4531,109.453,0.8171,4656.0,44.65,0.6659,81.3,406.5,0.9575,3008.0,100.05,364.5,765.3,1091.75,3581.5,5257.0,1088.3,562.95,513.4,2.394,18906.0,21200.0,9620.0,153.75,212.9,1.625,8932.0,0.135225,6.687,5144.85,486.2,1601.5,2.4482,100.25,2.0154,0.13735,0.15072,1818.2,351.3,559.7,,1091.2,647.3,24180.0,936.5,652.9,0.3645,107.3359,109.4375,55.85,756.0,0.1197,114.4375,114.2109,109.078,0.8171,4656.0,45.09,0.6659,82.42,407.25,0.9575,3051.0,101.38,365.0,772.3,1099.25,3612.5,5302.0,1098.5,565.85,518.8,2.394,18906.0,21250.0,9750.0,154.85,214.55,1.625,8932.0,0.135225,6.687,5158.45,486.2,1601.5,2.463,101.575,2.0154,0.13735,0.15072,1818.2,353.6,563.2,,1097.0,648.6,24240.0,948.5,662.9,0.3835,107.3438,110.1563,56.05,757.5,0.1269,115.0,114.2422,109.203,11568.0,0.0,3049.0,361.0,18.0,95705.0,3004.0,5.0,332133.0,13236.0,13330.0,357616.0,366.0,103132.0,153991.0,1390.0,591.0,43082.0,1907.0,26099.0,57686.0,7653.0,687.0,2.0,0.0,3250.0,74653.0,213158.0,2085.0,0.0,10.0,9121.0,0.0,0.0,0.0,374.0,2.0,4133.0,,37954.0,14546.0,5141.0,6719.0,131601.0,1.0,4920.0,279852.0,3559.0,572.0,137.0,274887.0,7846.0,749412.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100312.0,20100301.0,20100310.0,20100312.0,20100310.0,20100310.0,20100312.0,20100310.0,20100310.0,20100310.0,20100311.0,20100311.0,20100324.0,20100310.0,20100310.0,20100310.0,20100310.0,20100310.0,20100219.0,20100319.0,20100215.0,20100309.0,20100303.0,20100310.0,20100322.0,20100312.0,20100310.0,20100225.0,20100310.0,20100310.0,20100310.0,20100310.0,20100310.0,20100312.0,20100312.0,20100310.0,20100311.0,20100310.0,,20100311.0,20100305.0,20100322.0,20100310.0,20100324.0,20100310.0,20100312.0,20100312.0,20100310.0,20100310.0,20100310.0,20100312.0,20100312.0,20100312.0,0.8192,4742.0,44.94,0.6689,82.46,407.25,0.9648,3016.0,101.27,361.0,769.8,1098.75,3619.0,5292.0,1099.6,565.8,520.1,2.3903,18902.0,21380.0,9740.0,154.7,214.5,1.6545,8764.0,0.13555,6.641,5178.85,481.55,1594.8,2.4822,101.375,2.0402,0.1378,0.15092,1785.8,351.5,562.0,,1093.7,650.5,24150.0,946.0,662.3,0.3683,107.3672,110.0313,56.05,751.5,0.1172,115.0313,114.2109,109.219,0.8192,4742.0,45.84,0.67,83.94,409.0,0.9648,3105.0,102.92,366.5,776.9,1104.5,3624.0,5344.0,1099.6,571.45,521.95,2.4311,18902.0,21535.0,9770.0,158.0,215.0,1.6575,8764.0,0.13555,6.646,5184.85,481.55,1594.8,2.4982,103.15,2.0402,0.1378,0.15092,1785.8,355.0,567.7,,1102.4,659.6,24350.0,965.0,663.4,0.3783,107.3672,110.7813,56.3,759.0,0.119,115.7813,114.4141,109.547,0.8192,4742.0,44.84,0.6689,81.74,400.75,0.9648,2991.0,100.7,358.5,766.9,1092.25,3566.5,5285.0,1080.8,563.2,513.0,2.3903,18390.0,21060.0,9650.0,153.85,213.85,1.6385,8764.0,0.135475,6.641,5133.85,481.55,1594.8,2.4822,101.0,2.0402,0.1378,0.15092,1785.8,350.4,561.5,,1090.0,650.1,23900.0,943.0,655.8,0.3603,107.2422,109.4063,55.65,747.25,0.1062,114.4063,113.9063,108.781,0.8192,4742.0,45.81,0.6689,82.99,403.75,0.9648,3083.0,101.98,361.5,776.0,1104.25,3609.5,5333.5,1084.3,569.2,514.5,2.4175,18469.0,21188.0,9660.0,156.5,214.95,1.6495,8764.0,0.135525,6.646,5167.05,481.55,1594.8,2.4894,102.25,2.0402,0.1378,0.15092,1785.8,354.5,563.7,,1101.8,658.3,24210.0,959.0,656.8,0.3674,107.3203,110.5,56.2,749.5,0.1141,115.6563,114.2969,109.391,2244.0,0.0,4324.0,245.0,43.0,150357.0,1329.0,19.0,430148.0,12991.0,36252.0,1467691.0,211.0,32936.0,201367.0,1397.0,320.0,53420.0,4941.0,16478.0,50205.0,13524.0,826.0,4.0,0.0,1485.0,95843.0,357452.0,2394.0,0.0,1.0,1670.0,0.0,0.0,0.0,256.0,284.0,6011.0,,87389.0,12083.0,6226.0,7059.0,119460.0,4.0,7085.0,328951.0,6075.0,3788.0,209.0,323110.0,8569.0,1002558.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100315.0,20100302.0,20100311.0,20100315.0,20100311.0,20100311.0,20100315.0,20100311.0,20100311.0,20100311.0,20100312.0,20100312.0,20100325.0,20100311.0,20100311.0,20100311.0,20100311.0,20100311.0,20100222.0,20100322.0,20100216.0,20100310.0,20100304.0,20100311.0,20100323.0,20100315.0,20100311.0,20100226.0,20100311.0,20100311.0,20100311.0,20100311.0,20100311.0,20100315.0,20100315.0,20100311.0,20100312.0,20100311.0,,20100312.0,20100308.0,20100323.0,20100311.0,20100325.0,20100311.0,20100315.0,20100315.0,20100311.0,20100311.0,20100311.0,20100315.0,20100315.0,20100315.0,0.8168,4755.0,45.54,0.6691,82.27,404.25,0.9634,3093.0,101.87,359.0,776.0,1104.25,3615.0,5324.0,1086.5,566.2,515.0,2.4196,19060.0,21120.0,9650.0,156.25,215.9,1.656,8912.0,0.135425,6.686,5170.85,477.9,1617.3,2.4882,102.1,2.03,0.13765,0.15058,1800.0,354.5,562.2,,1105.9,659.3,24290.0,955.0,656.8,0.3613,107.3672,110.625,56.35,746.0,0.1137,115.625,114.3047,109.422,0.8168,4755.0,45.54,0.6691,83.0,406.25,0.9634,3093.0,102.34,361.75,780.1,1110.25,3665.5,5344.0,1086.5,569.3,516.85,2.4263,19060.0,21135.0,9710.0,157.5,216.15,1.6605,8912.0,0.135425,6.686,5306.25,477.9,1617.3,2.4882,102.5,2.03,0.13765,0.15058,1800.0,355.6,563.0,,1105.9,663.0,24490.0,955.0,667.0,0.3653,107.375,110.6875,56.8,749.0,0.1187,115.6875,114.3906,109.5,0.8168,4755.0,44.84,0.6691,82.18,399.75,0.9634,3093.0,101.32,357.5,772.4,1100.25,3613.0,5295.5,1084.3,565.45,511.7,2.418,18867.0,20835.0,9650.0,155.15,213.65,1.65,8912.0,0.135425,6.601,5169.05,477.9,1617.3,2.4882,101.5,2.03,0.13765,0.15058,1800.0,351.9,555.8,,1098.0,657.7,24240.0,931.0,650.9,0.353,107.3359,110.0625,56.35,743.5,0.1072,115.0625,114.1953,109.172,0.8168,4755.0,44.9,0.6691,82.79,403.5,0.9634,3093.0,102.08,361.25,779.8,1104.75,3657.5,5315.0,1084.4,566.45,515.6,2.418,18969.0,21108.0,9670.0,156.5,213.95,1.6595,8912.0,0.135425,6.611,5234.2,477.9,1617.3,2.4882,102.25,2.03,0.13765,0.15058,1800.0,355.4,557.1,,1102.5,658.1,24410.0,931.5,652.5,0.353,107.375,110.4688,56.4,746.75,0.1099,115.5938,114.3281,109.438,6357.0,0.0,5748.0,111.0,11.0,87475.0,840.0,0.0,159699.0,10467.0,33883.0,1866265.0,344.0,96985.0,136646.0,1614.0,332.0,45710.0,14330.0,14376.0,27614.0,7739.0,1856.0,1.0,0.0,327.0,98139.0,867170.0,3338.0,1.0,0.0,516.0,9.0,0.0,0.0,474.0,93.0,7833.0,,41091.0,8993.0,3513.0,10140.0,151981.0,3.0,5638.0,194511.0,4255.0,685.0,42.0,184696.0,1917.0,584712.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100316.0,20100303.0,20100312.0,20100316.0,20100312.0,20100312.0,20100316.0,20100312.0,20100312.0,20100312.0,20100315.0,20100315.0,20100326.0,20100312.0,20100312.0,20100312.0,20100312.0,20100312.0,20100223.0,20100323.0,20100217.0,20100311.0,20100305.0,20100312.0,20100324.0,20100316.0,20100312.0,20100302.0,20100312.0,20100312.0,20100312.0,20100312.0,20100312.0,20100316.0,20100316.0,20100312.0,20100315.0,20100312.0,,20100315.0,20100309.0,20100324.0,20100312.0,20100326.0,20100312.0,20100316.0,20100316.0,20100312.0,20100312.0,20100312.0,20100316.0,20100316.0,20100316.0,0.818,4803.0,45.09,0.6689,83.75,404.5,0.9676,3213.0,102.1,362.75,779.3,1104.25,3665.5,5329.0,1087.7,573.2,514.6,2.4286,18867.0,21120.0,9690.0,156.2,216.1,1.682,8776.0,0.13565,6.616,5283.75,480.05,1613.0,2.4952,102.325,2.01,0.138525,0.15058,1788.8,354.9,558.0,,1099.0,655.5,24460.0,938.0,651.0,0.3717,107.4063,110.5938,56.05,750.5,0.1122,115.5938,114.2734,109.438,0.818,4803.0,45.09,0.6689,84.1,405.5,0.9676,3213.0,103.12,362.75,779.3,1104.75,3665.5,5348.5,1087.7,573.45,517.5,2.4286,19317.0,21285.0,9960.0,157.75,217.25,1.682,8776.0,0.13565,6.616,5338.55,480.05,1613.0,2.4952,103.3,2.01,0.138525,0.15058,1788.8,355.2,559.3,,1102.2,657.6,24500.0,938.0,659.2,0.3724,107.4531,111.3125,56.65,754.0,0.1167,116.3125,114.625,109.969,0.818,4803.0,43.84,0.6689,82.55,400.25,0.9676,3066.0,100.54,358.0,769.9,1094.75,3630.5,5314.0,1083.2,561.85,514.6,2.3836,18657.0,21030.0,9690.0,156.2,215.5,1.641,8776.0,0.13565,6.606,5270.9,480.05,1613.0,2.4782,100.725,2.01,0.138525,0.15058,1788.8,351.4,555.7,,1092.7,654.2,24180.0,924.0,649.1,0.3571,107.3438,110.375,56.05,747.0,0.1103,115.375,114.2344,109.266,0.818,4803.0,44.34,0.6689,83.22,402.5,0.9676,3159.0,101.19,360.25,775.9,1104.0,3644.0,5331.5,1083.2,565.05,515.95,2.3953,19217.0,21241.0,9940.0,157.5,217.25,1.647,8776.0,0.13565,6.606,5326.65,480.05,1613.0,2.4782,101.375,2.01,0.138525,0.15058,1788.8,354.0,555.8,,1101.6,655.5,24420.0,926.5,652.6,0.37,107.4453,111.2188,56.25,753.25,0.1139,116.2188,114.5469,109.875,1094.0,0.0,3771.0,217.0,11.0,71322.0,315.0,9.0,131484.0,7012.0,41253.0,1693881.0,677.0,88682.0,159858.0,791.0,584.0,44572.0,48193.0,13942.0,68776.0,7500.0,4149.0,10.0,0.0,10368.0,56909.0,418218.0,1516.0,0.0,10.0,1187.0,0.0,0.0,0.0,351.0,425.0,5362.0,,67638.0,5145.0,2401.0,5818.0,120991.0,2.0,6252.0,244008.0,3640.0,700.0,24.0,237779.0,6866.0,799832.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100317.0,20100304.0,20100315.0,20100317.0,20100315.0,20100315.0,20100317.0,20100315.0,20100315.0,20100315.0,20100316.0,20100316.0,20100329.0,20100315.0,20100315.0,20100315.0,20100315.0,20100315.0,20100224.0,20100324.0,20100218.0,20100312.0,20100308.0,20100315.0,20100325.0,20100317.0,20100315.0,20100303.0,20100315.0,20100315.0,20100315.0,20100315.0,20100315.0,20100317.0,20100317.0,20100315.0,20100316.0,20100315.0,,20100316.0,20100310.0,20100325.0,20100315.0,20100329.0,20100315.0,20100317.0,20100317.0,20100315.0,20100315.0,20100315.0,20100317.0,20100317.0,20100317.0,0.8276,4800.0,44.04,0.6696,82.66,403.25,0.9708,3239.0,101.16,358.5,775.8,1104.0,3654.5,5323.0,1079.7,562.95,514.0,2.3601,18887.0,21285.0,9920.0,157.65,219.35,1.6395,9013.0,0.135925,6.551,5336.15,477.55,1620.4,2.4308,101.225,1.965,0.139875,0.15048,1794.7,356.4,556.8,,1104.4,656.9,24470.0,925.0,654.1,0.377,107.4297,111.25,56.45,751.0,0.1153,116.25,114.5078,109.875,0.8276,4800.0,44.07,0.6696,82.69,404.5,0.9741,3269.0,101.29,361.5,785.4,1114.0,3677.0,5329.0,1084.5,562.95,514.0,2.3601,19164.0,21330.0,9990.0,158.95,220.95,1.6495,9013.0,0.1361,6.551,5392.85,477.55,1620.4,2.4308,101.425,1.97,0.139875,0.15048,1794.7,358.4,562.5,,1111.6,659.7,24720.0,933.5,657.7,0.377,107.4375,111.7188,56.7,754.5,0.1156,116.7188,114.5703,110.016,0.8276,4800.0,43.54,0.6696,81.24,400.25,0.9708,3073.0,99.06,358.25,775.8,1102.75,3632.5,5289.5,1078.2,554.85,507.5,2.3506,18875.0,20915.0,9910.0,155.5,219.35,1.6205,9013.0,0.135925,6.551,5328.7,477.55,1620.4,2.4308,99.25,1.965,0.139875,0.15048,1794.7,353.3,556.8,,1101.6,655.1,24400.0,923.0,651.6,0.364,107.375,111.0625,56.3,746.0,0.1087,116.0625,114.4063,109.719,0.8276,4800.0,43.54,0.6696,81.89,401.5,0.9733,3105.0,99.73,359.25,784.9,1113.0,3659.5,5292.5,1081.6,556.45,509.7,2.3589,19076.0,21310.0,9980.0,156.25,220.9,1.6325,9013.0,0.1361,6.551,5384.95,477.55,1620.4,2.4308,99.9,1.97,0.139875,0.15048,1794.7,357.0,562.1,,1110.7,657.2,24640.0,931.0,655.5,0.3729,107.4063,111.4688,56.3,747.25,0.1111,116.5938,114.4688,109.891,1682.0,0.0,6611.0,116.0,27.0,74189.0,599.0,10.0,141848.0,9861.0,27220.0,2010549.0,1628.0,185567.0,130831.0,21.0,492.0,38758.0,57288.0,17181.0,51974.0,13917.0,5304.0,5.0,0.0,848.0,101163.0,390262.0,741.0,0.0,0.0,1572.0,9.0,0.0,3.0,285.0,122.0,6015.0,,69180.0,5006.0,2285.0,8213.0,102364.0,4.0,3698.0,217194.0,4264.0,870.0,37.0,211711.0,1111.0,616117.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100318.0,20100305.0,20100316.0,20100318.0,20100316.0,20100316.0,20100318.0,20100316.0,20100316.0,20100316.0,20100317.0,20100317.0,20100330.0,20100316.0,20100316.0,20100316.0,20100316.0,20100316.0,20100225.0,20100325.0,20100219.0,20100315.0,20100309.0,20100316.0,20100326.0,20100318.0,20100316.0,20100304.0,20100316.0,20100316.0,20100316.0,20100316.0,20100316.0,20100318.0,20100318.0,20100316.0,20100317.0,20100316.0,,20100317.0,20100311.0,20100326.0,20100316.0,20100330.0,20100316.0,20100318.0,20100318.0,20100316.0,20100316.0,20100316.0,20100318.0,20100318.0,20100318.0,0.826,4828.0,43.94,0.6684,82.42,402.0,0.9679,3072.0,99.74,360.75,784.6,1113.0,3659.5,5326.0,1091.2,561.45,509.9,2.389,19152.0,21285.0,9790.0,156.15,221.2,1.6025,9007.0,0.13625,6.536,5375.85,482.65,1635.3,2.4422,99.925,2.03,0.139725,0.15039,1819.7,358.0,563.5,,1114.4,657.1,24500.0,938.0,656.2,0.3796,107.4141,111.5938,56.25,750.0,0.1089,116.5938,114.5391,109.906,0.826,4828.0,44.24,0.6684,84.2,407.25,0.9679,3125.0,101.97,364.75,794.1,1123.75,3687.5,5339.0,1101.8,567.7,516.1,2.4188,19226.0,21555.0,9870.0,156.65,221.9,1.6545,9007.0,0.136275,6.536,5393.85,493.9,1635.3,2.4422,102.15,2.03,0.139725,0.15039,1819.7,361.3,567.9,,1120.9,659.8,24620.0,949.0,660.8,0.3846,107.4141,111.9375,56.3,756.0,0.1105,116.9375,114.5547,110.063,0.826,4828.0,43.89,0.6624,82.16,401.25,0.9679,2986.0,99.24,360.75,784.5,1112.25,3641.5,5299.0,1091.2,560.45,509.9,2.389,18788.0,21230.0,9770.0,153.45,220.05,1.6025,9007.0,0.13625,6.506,5354.15,481.7,1635.3,2.4422,99.425,2.03,0.139725,0.15039,1819.7,357.7,563.0,,1113.6,654.7,24420.0,937.0,652.2,0.3682,107.3125,111.125,55.65,750.0,0.0987,116.125,114.2344,109.531,0.826,4828.0,44.16,0.6625,83.79,405.0,0.9679,3087.0,101.62,362.75,790.3,1119.25,3649.0,5331.0,1098.7,567.2,514.7,2.4156,18956.0,21504.0,9790.0,154.8,221.9,1.6495,9007.0,0.13625,6.518,5385.1,489.3,1635.3,2.4422,101.8,2.03,0.139725,0.15039,1819.7,359.3,566.0,,1116.9,659.8,24460.0,946.0,657.6,0.3837,107.3203,111.2813,55.7,755.0,0.0996,116.1875,114.25,109.578,2286.0,0.0,3636.0,190.0,16.0,75425.0,1039.0,2.0,166486.0,10500.0,27245.0,2038542.0,796.0,251471.0,141796.0,7.0,205.0,41682.0,97202.0,13223.0,88686.0,10371.0,6653.0,2.0,0.0,283.0,106939.0,385222.0,1339.0,0.0,1.0,2330.0,0.0,0.0,0.0,53.0,32.0,5615.0,,42475.0,16866.0,2431.0,12536.0,107449.0,9.0,2104.0,234578.0,4335.0,933.0,167.0,224476.0,1525.0,782189.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100319.0,20100308.0,20100317.0,20100319.0,20100317.0,20100317.0,20100319.0,20100317.0,20100317.0,20100317.0,20100318.0,20100318.0,20100331.0,20100317.0,20100317.0,20100317.0,20100317.0,20100317.0,20100226.0,20100326.0,20100222.0,20100316.0,20100310.0,20100317.0,20100329.0,20100319.0,20100317.0,20100305.0,20100317.0,20100317.0,20100317.0,20100317.0,20100317.0,20100319.0,20100319.0,20100317.0,20100318.0,20100317.0,,20100318.0,20100312.0,20100329.0,20100317.0,20100331.0,20100317.0,20100319.0,20100319.0,20100317.0,20100317.0,20100317.0,20100319.0,20100319.0,20100319.0,0.824,4854.0,44.34,0.6599,84.66,406.0,0.9665,3127.0,101.92,364.0,790.1,1119.0,3645.5,5363.0,1103.7,569.95,519.4,2.4308,19063.0,21435.0,9790.0,155.0,221.45,1.653,9013.0,0.13565,6.456,5403.85,495.75,1640.2,2.5128,102.075,2.055,0.13955,0.15043,1836.6,359.5,566.0,,1117.4,662.7,24540.0,947.0,656.1,0.382,107.3203,111.2188,55.5,755.0,0.0999,116.2188,114.0938,109.578,0.824,4854.0,44.64,0.6599,85.31,412.75,0.9665,3176.0,103.01,370.25,792.9,1122.25,3657.5,5365.5,1103.7,572.95,521.15,2.4308,19295.0,21595.0,10100.0,157.15,221.45,1.659,9013.0,0.135725,6.456,5420.65,495.75,1640.2,2.5128,103.175,2.055,0.13955,0.15043,1836.6,361.4,572.2,,1118.9,663.1,24640.0,962.0,661.6,0.3821,107.3281,111.8438,55.5,766.0,0.1029,116.8438,114.3047,109.781,0.824,4854.0,44.19,0.6599,84.09,403.25,0.9665,3095.0,101.63,361.5,786.1,1114.5,3612.5,5334.5,1098.8,567.45,518.3,2.4308,19063.0,21405.0,9770.0,154.35,220.0,1.6485,9013.0,0.135475,6.456,5369.2,495.75,1640.2,2.5128,101.825,2.05,0.13955,0.15043,1836.6,358.2,564.8,,1112.4,657.4,24440.0,943.5,650.9,0.3749,107.25,110.9063,54.78,754.5,0.0948,115.9063,114.0391,109.281,0.824,4854.0,44.62,0.6599,85.22,412.25,0.9665,3144.0,102.86,370.0,786.9,1119.5,3632.5,5346.5,1100.4,572.95,520.0,2.4308,19154.0,21537.0,10020.0,156.5,220.5,1.658,9013.0,0.135475,6.456,5391.4,495.75,1640.2,2.5128,103.025,2.055,0.13955,0.15043,1836.6,358.2,571.9,,1117.2,661.4,24580.0,960.0,652.4,0.377,107.25,111.4688,54.9,764.0,0.1005,116.4688,114.0391,109.438,1680.0,0.0,5622.0,30.0,31.0,87013.0,1432.0,8.0,184634.0,11883.0,29268.0,1819642.0,776.0,149247.0,130316.0,6.0,648.0,36562.0,71955.0,11426.0,96039.0,8709.0,15572.0,5.0,0.0,1103.0,80233.0,381256.0,2163.0,0.0,0.0,2012.0,2.0,0.0,0.0,55.0,259.0,6426.0,,19756.0,20150.0,1051.0,8453.0,146616.0,3.0,1674.0,232417.0,5161.0,1022.0,85.0,221993.0,3094.0,713196.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100322.0,20100309.0,20100318.0,20100322.0,20100318.0,20100318.0,20100322.0,20100318.0,20100318.0,20100318.0,20100319.0,20100319.0,20100401.0,20100318.0,20100318.0,20100318.0,20100318.0,20100318.0,20100301.0,20100329.0,20100223.0,20100317.0,20100311.0,20100318.0,20100330.0,20100322.0,20100318.0,20100308.0,20100318.0,20100318.0,20100318.0,20100318.0,20100318.0,20100322.0,20100322.0,20100318.0,20100319.0,20100318.0,,20100319.0,20100315.0,20100330.0,20100318.0,20100401.0,20100318.0,20100322.0,20100322.0,20100318.0,20100318.0,20100318.0,20100322.0,20100322.0,20100322.0,0.8214,4872.0,44.04,0.656,84.65,411.25,0.9625,3169.0,102.84,365.75,786.7,1119.5,3650.0,5328.5,1100.6,571.45,517.35,2.4204,19378.0,21600.0,10020.0,156.75,222.0,1.66,8885.0,0.135475,6.446,5437.45,495.65,1636.0,2.5122,103.075,2.056,0.13925,0.1503,1827.1,360.0,569.5,,1120.4,661.4,24630.0,952.0,653.3,0.3874,107.1719,111.5,54.7,756.5,0.1047,116.5,114.2031,109.453,0.8214,4872.0,44.19,0.6565,85.05,414.75,0.9625,3197.0,102.84,372.5,790.1,1123.25,3697.5,5369.0,1104.3,571.95,517.7,2.4204,19630.0,21655.0,10040.0,157.6,222.5,1.6885,8885.0,0.135475,6.446,5448.85,495.65,1636.0,2.5122,103.075,2.056,0.13925,0.1503,1827.1,360.0,575.3,,1120.7,661.8,24750.0,963.0,660.4,0.3874,107.2891,111.7188,55.05,760.0,0.1077,116.7188,114.5234,109.875,0.8214,4872.0,43.84,0.6509,84.19,407.25,0.9625,3115.0,101.66,365.5,775.9,1108.5,3650.0,5322.0,1100.6,568.45,512.45,2.4204,19355.0,21440.0,9920.0,156.25,219.9,1.65,8885.0,0.135475,6.276,5409.05,495.65,1636.0,2.4932,101.825,2.056,0.13925,0.1503,1817.1,353.8,569.2,,1106.4,654.9,24530.0,950.0,650.7,0.3874,107.1641,111.3125,54.55,754.0,0.1015,116.3125,114.1953,109.391,0.8214,4872.0,44.04,0.6565,84.74,414.25,0.9625,3132.0,102.19,372.0,778.8,1114.5,3694.0,5347.0,1103.7,570.45,514.45,2.4204,19600.0,21574.0,10000.0,157.35,220.05,1.6775,8885.0,0.135475,6.276,5421.35,495.65,1636.0,2.4932,102.375,2.056,0.13925,0.1503,1817.3,354.8,574.4,,1112.2,661.3,24590.0,960.5,657.4,0.3874,107.2344,111.5313,54.6,757.25,0.1075,116.5313,114.4766,109.813,1511.0,0.0,12917.0,118.0,31.0,83044.0,1335.0,1.0,197918.0,9614.0,26116.0,2165925.0,394.0,102968.0,123991.0,4.0,19925.0,33539.0,68826.0,11009.0,63139.0,6310.0,61039.0,5.0,0.0,1128.0,90835.0,321358.0,1346.0,3969.0,3.0,3525.0,0.0,0.0,0.0,24390.0,100.0,4758.0,,17453.0,41404.0,1001.0,9344.0,120858.0,0.0,274447.0,158945.0,4568.0,1165.0,54.0,152055.0,349085.0,570589.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100323.0,20100310.0,20100319.0,20100323.0,20100319.0,20100319.0,20100323.0,20100319.0,20100319.0,20100319.0,20100322.0,20100322.0,20100406.0,20100319.0,20100319.0,20100319.0,20100319.0,20100319.0,20100302.0,20100330.0,20100224.0,20100318.0,20100312.0,20100319.0,20100331.0,20100323.0,20100319.0,20100309.0,20100319.0,20100319.0,20100319.0,20100319.0,20100319.0,20100323.0,20100323.0,20100319.0,20100322.0,20100319.0,,20100322.0,20100316.0,20100331.0,20100319.0,20100405.0,20100319.0,20100323.0,20100323.0,20100319.0,20100319.0,20100319.0,20100323.0,20100323.0,20100323.0,0.8215,4870.0,43.92,0.6561,84.1,413.5,0.9648,3129.0,102.11,369.0,776.9,1111.5,3709.5,5369.0,1099.2,566.95,514.35,2.4108,19510.0,21630.0,10000.0,157.15,221.1,1.673,8755.0,0.1358,6.341,5424.85,485.4,1613.6,2.45,102.225,2.0106,0.13925,0.15034,1783.1,355.0,573.0,,1104.4,662.8,24640.0,957.0,659.3,0.3901,107.2422,111.5,54.55,752.0,0.1101,116.5,114.4609,109.813,0.8215,4870.0,44.12,0.6624,84.62,414.5,0.9648,3148.0,102.12,371.5,789.4,1121.5,3724.5,5404.5,1102.2,567.95,517.3,2.4108,19573.0,21725.0,10020.0,160.55,221.75,1.678,8755.0,0.1358,6.341,5428.55,485.4,1613.6,2.45,102.275,2.0106,0.13925,0.15034,1783.6,361.0,575.0,,1119.2,667.3,24680.0,963.0,670.8,0.3929,107.3203,111.7188,55.35,758.0,0.1119,116.7188,114.6172,109.984,0.8215,4870.0,43.77,0.6561,82.49,409.75,0.9641,3049.0,99.79,367.75,772.8,1105.0,3690.0,5338.0,1080.2,559.15,510.55,2.3763,19419.0,21435.0,9770.0,156.4,219.5,1.63,8755.0,0.1358,6.341,5396.05,485.4,1613.6,2.45,99.95,2.0106,0.13925,0.15034,1777.1,352.2,570.8,,1103.7,661.8,24370.0,953.25,657.7,0.382,107.2344,111.125,54.5,751.0,0.1005,116.125,114.4063,109.719,0.8215,4870.0,44.09,0.6605,83.14,412.75,0.9647,3073.0,100.62,370.5,788.1,1120.25,3715.5,5356.5,1083.8,562.45,512.15,2.378,19554.0,21461.0,9850.0,159.3,220.95,1.647,8755.0,0.1358,6.341,5400.9,485.4,1613.6,2.45,100.8,2.0106,0.13925,0.15034,1778.3,360.4,574.7,,1117.9,665.1,24460.0,962.75,669.5,0.3871,107.2578,111.2813,55.0,751.75,0.1036,116.1875,114.4297,109.766,1007.0,0.0,4147.0,69.0,96.0,58909.0,223.0,1.0,327502.0,10477.0,25278.0,1915804.0,631.0,170161.0,176491.0,12.0,24594.0,32431.0,60938.0,12015.0,84480.0,14659.0,256724.0,1.0,0.0,714.0,43351.0,272796.0,1630.0,5983.0,0.0,10276.0,0.0,0.0,0.0,34994.0,63.0,7061.0,,8021.0,28679.0,3294.0,9591.0,111143.0,80.0,249269.0,201031.0,7250.0,725.0,110.0,188113.0,301127.0,553493.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100324.0,20100311.0,20100322.0,20100324.0,20100322.0,20100322.0,20100324.0,20100322.0,20100322.0,20100322.0,20100323.0,20100323.0,20100407.0,20100322.0,20100322.0,20100322.0,20100322.0,20100322.0,20100303.0,20100331.0,20100225.0,20100319.0,20100315.0,20100322.0,20100401.0,20100324.0,20100322.0,20100310.0,20100322.0,20100322.0,20100322.0,20100322.0,20100322.0,20100324.0,20100324.0,20100322.0,20100323.0,20100322.0,,20100323.0,20100317.0,20100401.0,20100322.0,20100406.0,20100322.0,20100324.0,20100324.0,20100322.0,20100322.0,20100322.0,20100324.0,20100324.0,20100324.0,0.8131,4872.0,44.01,0.6589,82.08,411.75,0.9579,3069.0,100.51,368.0,788.4,1120.0,3730.5,5340.5,1078.5,552.7,512.6,2.385,19645.0,21400.0,9830.0,159.05,221.1,1.6735,8980.0,0.135375,6.221,5400.85,477.5,1606.3,2.4588,100.7,2.0122,0.138325,0.15032,1768.6,360.7,573.5,,1118.8,668.3,24650.0,959.0,669.5,0.3872,107.2422,111.1875,55.4,751.5,0.1017,116.1875,114.4219,109.719,0.8131,4872.0,44.58,0.6589,83.88,414.5,0.9579,3134.0,101.41,370.75,795.8,1128.75,3730.5,5367.0,1078.5,564.7,513.8,2.4346,19673.0,21625.0,9920.0,159.5,221.6,1.6735,8980.0,0.135375,6.221,5443.45,477.5,1606.3,2.4588,101.575,2.0122,0.138325,0.15032,1768.6,364.6,578.1,,1126.4,668.3,24980.0,976.0,676.5,0.3925,107.2578,111.25,55.6,760.0,0.1051,116.25,114.4688,109.813,0.8131,4872.0,44.01,0.6589,81.27,408.75,0.9579,3024.0,98.51,366.5,785.6,1117.25,3676.5,5288.5,1071.7,551.95,505.95,2.385,19422.0,21175.0,9730.0,154.4,217.55,1.632,8980.0,0.135375,6.221,5399.5,477.5,1606.3,2.4588,98.7,2.0122,0.138325,0.15031,1768.6,358.6,573.0,,1115.1,664.0,24650.0,958.0,666.4,0.3827,107.0469,109.1563,54.55,751.25,0.0939,114.1563,113.5703,108.406,0.8131,4872.0,44.51,0.6589,83.8,409.0,0.9579,3112.0,101.25,366.75,794.2,1127.75,3689.0,5348.5,1075.7,563.95,512.95,2.4346,19510.0,21275.0,9750.0,156.25,218.85,1.652,8980.0,0.135375,6.221,5422.1,477.5,1606.3,2.4588,101.425,2.0122,0.138325,0.15032,1768.6,364.4,575.9,,1125.5,664.8,24880.0,969.5,674.1,0.3902,107.0859,109.4063,54.7,754.5,0.0956,114.25,113.6484,108.453,2005.0,0.0,2712.0,87.0,70.0,73826.0,1349.0,1.0,351220.0,9499.0,24283.0,1856410.0,5548.0,110014.0,159063.0,1.0,30277.0,36409.0,60471.0,18976.0,89946.0,13652.0,316188.0,3.0,0.0,1807.0,49260.0,352466.0,2091.0,9752.0,0.0,12305.0,0.0,0.0,1.0,31756.0,78.0,4324.0,,10797.0,24009.0,4608.0,8445.0,109827.0,22.0,476242.0,421794.0,4918.0,816.0,31.0,412838.0,767293.0,1553104.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100325.0,20100312.0,20100323.0,20100325.0,20100323.0,20100323.0,20100325.0,20100323.0,20100323.0,20100323.0,20100324.0,20100324.0,20100408.0,20100323.0,20100323.0,20100323.0,20100323.0,20100323.0,20100304.0,20100401.0,20100226.0,20100322.0,20100316.0,20100323.0,20100406.0,20100325.0,20100323.0,20100311.0,20100323.0,20100323.0,20100323.0,20100323.0,20100323.0,20100325.0,20100325.0,20100323.0,20100324.0,20100323.0,,20100324.0,20100318.0,20100406.0,20100323.0,20100407.0,20100323.0,20100325.0,20100325.0,20100323.0,20100323.0,20100323.0,20100325.0,20100325.0,20100325.0,0.8132,4873.0,44.44,0.656,83.2,409.25,0.9612,3134.0,101.46,366.75,793.9,1127.5,3671.5,5362.0,1073.9,563.45,513.45,2.4468,19555.0,21375.0,9760.0,155.85,219.55,1.6655,9094.0,0.13595,6.311,5422.75,481.45,1613.5,2.4458,101.625,2.0188,0.1369,0.15032,1770.1,361.5,577.0,,1120.9,664.4,25000.0,972.0,673.8,0.3847,107.0938,109.3125,54.65,753.0,0.0955,114.3125,113.6641,108.516,0.8132,4873.0,44.69,0.656,84.41,410.5,0.9631,3134.0,101.85,366.75,794.8,1128.25,3671.5,5408.0,1084.2,566.05,515.85,2.4468,19614.0,21730.0,9830.0,157.4,219.7,1.6705,9094.0,0.13595,6.311,5464.75,481.45,1613.5,2.4458,102.05,2.0188,0.1369,0.15032,1770.1,362.6,578.8,,1124.4,668.1,25100.0,977.0,676.5,0.3942,107.1641,109.5625,54.8,755.25,0.0958,114.5625,113.7969,108.672,0.8132,4873.0,44.33,0.656,83.12,400.75,0.9612,3134.0,100.5,358.5,787.6,1119.25,3612.5,5353.0,1073.2,560.45,510.7,2.4468,19162.0,21375.0,9730.0,154.6,217.85,1.6475,9094.0,0.135625,6.311,5406.45,481.45,1613.5,2.4458,100.675,2.0188,0.1369,0.15032,1770.1,359.4,574.7,,1117.1,660.3,24840.0,967.0,668.0,0.3847,107.0234,108.375,54.15,743.5,0.0822,113.375,113.375,107.797,0.8132,4873.0,44.33,0.656,83.96,401.0,0.9612,3134.0,101.56,358.75,789.0,1122.75,3636.5,5392.5,1079.9,563.45,512.8,2.4468,19233.0,21703.0,9750.0,156.75,219.25,1.6695,9094.0,0.135625,6.311,5450.7,481.45,1613.5,2.4458,101.725,2.0188,0.1369,0.15032,1770.1,359.6,576.4,,1120.5,663.3,25010.0,969.0,672.7,0.3942,107.0781,108.5938,54.25,744.75,0.0829,113.8438,113.6406,108.234,375.0,0.0,2278.0,11.0,201.0,104624.0,856.0,0.0,261873.0,8950.0,24414.0,1992386.0,3909.0,109254.0,146151.0,3.0,22111.0,34493.0,72113.0,13369.0,63789.0,9112.0,321338.0,5.0,0.0,3295.0,46531.0,374432.0,3210.0,7403.0,8.0,7945.0,0.0,0.0,0.0,28490.0,42.0,7313.0,,13692.0,11074.0,3226.0,9504.0,140172.0,20.0,323180.0,395096.0,2843.0,1527.0,87.0,327200.0,607102.0,1484219.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100326.0,20100315.0,20100324.0,20100326.0,20100324.0,20100324.0,20100326.0,20100324.0,20100324.0,20100324.0,20100325.0,20100325.0,20100409.0,20100324.0,20100324.0,20100324.0,20100324.0,20100324.0,20100305.0,20100406.0,20100301.0,20100323.0,20100317.0,20100324.0,20100407.0,20100326.0,20100324.0,20100312.0,20100324.0,20100324.0,20100324.0,20100324.0,20100324.0,20100326.0,20100326.0,20100324.0,20100325.0,20100324.0,,20100325.0,20100319.0,20100407.0,20100324.0,20100408.0,20100324.0,20100326.0,20100326.0,20100324.0,20100324.0,20100324.0,20100326.0,20100326.0,20100326.0,0.8085,4845.0,43.99,0.6503,82.64,401.5,0.9543,3112.0,101.23,356.0,789.1,1122.5,3668.5,5399.0,1069.0,556.7,512.4,2.4215,19457.0,21785.0,9750.0,156.75,220.7,1.665,9107.0,0.13565,6.275,5472.65,470.8,1592.9,2.4444,101.4,1.9788,0.13735,0.15031,1739.2,362.7,575.0,,1127.4,662.9,25070.0,963.0,672.4,0.3883,107.1016,108.8438,54.5,742.5,0.0832,113.8438,113.6641,108.25,0.8085,4845.0,44.09,0.6503,83.14,404.75,0.9543,3122.0,101.29,362.0,795.8,1134.75,3708.5,5406.0,1069.0,558.7,513.65,2.4249,19483.0,21825.0,9870.0,158.75,223.85,1.665,9107.0,0.1357,6.275,5472.65,470.8,1592.9,2.4444,101.45,1.9788,0.13735,0.15031,1739.2,365.0,576.5,,1132.1,665.6,25070.0,963.5,675.6,0.3924,107.2109,109.2188,54.95,746.0,0.096,114.2188,113.8672,108.563,0.8065,4845.0,43.84,0.6503,82.25,397.25,0.9543,3045.0,99.53,355.0,782.3,1118.5,3668.0,5343.0,1064.7,554.65,507.0,2.4215,19234.0,21630.0,9730.0,156.15,220.45,1.665,9107.0,0.135575,6.275,5430.0,470.8,1592.9,2.4444,99.675,1.9788,0.13735,0.15031,1739.2,357.3,572.3,,1116.2,656.1,24800.0,954.5,665.0,0.375,107.0781,108.5625,54.45,741.0,0.0806,113.5625,113.4922,108.031,0.8066,4845.0,43.87,0.6503,82.88,403.25,0.9543,3072.0,100.26,361.0,783.1,1121.0,3707.5,5392.0,1065.0,557.45,509.45,2.4215,19342.0,21807.0,9820.0,158.5,223.05,1.665,9107.0,0.1357,6.275,5448.55,470.8,1592.9,2.4444,100.425,1.9788,0.13735,0.15031,1739.2,357.7,575.4,,1118.6,658.7,24980.0,961.0,672.2,0.3794,107.1875,109.0,54.7,744.0,0.0939,114.0,113.8594,108.5,1312.0,0.0,3532.0,95.0,29.0,77811.0,2274.0,2.0,307763.0,8431.0,29280.0,2355473.0,778.0,118407.0,178057.0,1.0,24150.0,43123.0,65586.0,12274.0,60897.0,11081.0,328168.0,0.0,0.0,1406.0,53638.0,322966.0,3566.0,6403.0,0.0,10465.0,0.0,0.0,0.0,27078.0,179.0,5626.0,,11899.0,14938.0,1626.0,8631.0,118322.0,1.0,221414.0,212703.0,4304.0,1126.0,90.0,200149.0,389455.0,876373.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100329.0,20100316.0,20100325.0,20100329.0,20100325.0,20100325.0,20100329.0,20100325.0,20100325.0,20100325.0,20100326.0,20100326.0,20100412.0,20100325.0,20100325.0,20100325.0,20100325.0,20100325.0,20100308.0,20100407.0,20100302.0,20100324.0,20100318.0,20100325.0,20100408.0,20100329.0,20100325.0,20100315.0,20100325.0,20100325.0,20100325.0,20100325.0,20100325.0,20100329.0,20100329.0,20100325.0,20100326.0,20100325.0,,20100326.0,20100322.0,20100408.0,20100325.0,20100409.0,20100325.0,20100329.0,20100329.0,20100325.0,20100325.0,20100325.0,20100329.0,20100329.0,20100329.0,0.8204,4860.0,44.09,0.6509,83.37,402.75,0.9604,3081.0,99.9,360.75,783.0,1120.5,3730.0,5392.5,1069.2,559.45,507.9,2.4198,19717.0,21805.0,9860.0,158.2,222.9,1.6825,8987.0,0.136225,6.246,5426.05,469.5,1611.4,2.4508,100.075,1.9762,0.13775,0.15035,1749.2,359.3,577.0,,1119.9,655.6,24790.0,964.0,672.6,0.3768,107.1953,108.875,54.4,743.5,0.0959,113.875,113.8047,108.438,0.8204,4860.0,44.09,0.6521,83.7,404.75,0.9604,3090.0,101.13,360.75,788.5,1128.0,3740.5,5447.5,1069.2,559.95,513.6,2.4198,19860.0,21845.0,9890.0,158.95,224.05,1.6955,8987.0,0.136225,6.246,5444.95,469.5,1611.4,2.4508,101.325,1.9762,0.13775,0.15035,1749.2,361.0,578.2,,1125.5,661.6,24910.0,967.0,677.6,0.3832,107.2344,109.0938,54.95,744.0,0.0972,114.0938,113.9219,108.594,0.8204,4860.0,43.47,0.6509,82.66,392.25,0.9604,3024.0,99.85,350.25,778.3,1114.75,3690.5,5385.5,1066.6,554.45,506.95,2.4198,19679.0,21575.0,9800.0,157.05,222.15,1.6675,8987.0,0.136225,6.246,5414.5,469.5,1611.4,2.4508,100.025,1.9762,0.13775,0.15035,1749.2,355.8,570.3,,1112.7,652.0,24560.0,943.0,668.4,0.367,107.1406,108.5938,54.0,733.0,0.0882,113.5938,113.6563,108.203,0.8204,4860.0,43.49,0.6521,82.87,393.25,0.9604,3059.0,100.18,351.0,782.2,1121.75,3710.0,5433.5,1069.1,554.45,512.95,2.4198,19742.0,21621.0,9870.0,158.05,222.7,1.692,8987.0,0.136225,6.246,5439.0,469.5,1611.4,2.4508,100.35,1.9762,0.13775,0.15035,1749.2,357.4,570.4,,1119.4,659.2,24740.0,943.5,676.6,0.3671,107.2109,109.0625,54.9,734.5,0.0882,114.0313,113.7891,108.422,1515.0,0.0,8810.0,376.0,24.0,102042.0,2067.0,1.0,296271.0,10500.0,25098.0,2161399.0,1394.0,102648.0,159336.0,24.0,25096.0,39840.0,56720.0,11560.0,961.0,8527.0,317991.0,2.0,0.0,159.0,75470.0,15784.0,1780.0,8290.0,3.0,9913.0,5.0,0.0,0.0,27021.0,65.0,10693.0,,15267.0,9301.0,3036.0,10900.0,116167.0,1.0,278907.0,174818.0,4304.0,748.0,49.0,164687.0,289606.0,653791.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100330.0,20100317.0,20100326.0,20100330.0,20100326.0,20100326.0,20100330.0,20100326.0,20100326.0,20100326.0,20100329.0,20100329.0,20100413.0,20100326.0,20100326.0,20100326.0,20100326.0,20100326.0,20100309.0,20100408.0,20100303.0,20100325.0,20100319.0,20100326.0,20100409.0,20100330.0,20100326.0,20100316.0,20100326.0,20100326.0,20100326.0,20100326.0,20100326.0,20100330.0,20100330.0,20100326.0,20100329.0,20100326.0,,20100329.0,20100323.0,20100409.0,20100326.0,20100412.0,20100326.0,20100330.0,20100330.0,20100326.0,20100326.0,20100326.0,20100330.0,20100330.0,20100330.0,0.8238,4908.0,43.72,0.6618,83.55,393.5,0.9632,3065.0,99.78,352.5,782.4,1123.0,3695.0,5418.0,1069.7,558.45,510.25,2.4074,19742.0,21505.0,9880.0,158.05,223.55,1.6975,9349.0,0.13665,6.051,5445.95,472.2,1601.0,2.4448,99.925,1.9648,0.1386,0.15032,1762.1,359.0,572.0,,1122.9,659.3,24920.0,949.0,677.3,0.3673,107.2031,109.0,54.85,735.5,0.0887,114.0,113.7969,108.406,0.8238,4908.0,43.74,0.6618,83.91,396.25,0.9632,3106.0,101.11,354.0,789.1,1129.25,3714.5,5432.5,1082.7,558.45,518.3,2.4247,19880.0,21590.0,9920.0,161.2,224.25,1.701,9349.0,0.13665,6.051,5523.75,472.2,1601.0,2.4468,101.3,1.9648,0.1386,0.15032,1764.1,360.0,575.9,,1126.7,664.0,25080.0,956.0,681.1,0.3718,107.2344,109.3125,55.15,735.5,0.0915,114.3125,113.8672,108.547,0.8238,4908.0,43.46,0.6618,82.07,393.25,0.9632,3038.0,99.19,351.5,782.4,1122.25,3680.0,5390.5,1069.0,552.45,508.65,2.4074,19697.0,21140.0,9830.0,157.9,222.5,1.6775,9349.0,0.13665,6.051,5435.15,472.2,1601.0,2.4448,99.35,1.9648,0.1386,0.15032,1762.1,356.8,570.3,,1121.2,658.7,24910.0,943.0,674.7,0.3586,107.1641,108.5625,54.5,732.0,0.0824,113.5625,113.6328,108.141,0.8238,4908.0,43.74,0.6618,82.55,394.5,0.9632,3093.0,99.65,352.25,788.3,1127.0,3691.0,5407.5,1080.5,553.45,515.2,2.4187,19857.0,21301.0,9890.0,160.75,223.95,1.6805,9349.0,0.13665,6.051,5509.95,472.2,1601.0,2.4448,99.825,1.9648,0.1386,0.15032,1764.1,359.0,575.4,,1124.7,664.0,25050.0,953.0,677.4,0.3622,107.1797,109.2188,54.7,732.75,0.0872,114.2813,113.7813,108.516,1254.0,0.0,7361.0,138.0,28.0,67136.0,2299.0,1.0,324607.0,15455.0,21695.0,1454311.0,5199.0,85455.0,177735.0,9.0,29708.0,52251.0,59392.0,19575.0,1115.0,17071.0,275230.0,4.0,0.0,832.0,61914.0,44204.0,1234.0,6725.0,2.0,14136.0,0.0,0.0,0.0,29725.0,112.0,12185.0,,19805.0,8184.0,3186.0,10581.0,99741.0,6.0,223975.0,215124.0,5428.0,2351.0,94.0,208649.0,352228.0,764009.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100331.0,20100318.0,20100329.0,20100331.0,20100329.0,20100329.0,20100331.0,20100329.0,20100329.0,20100329.0,20100330.0,20100330.0,20100414.0,20100329.0,20100329.0,20100329.0,20100329.0,20100329.0,20100310.0,20100409.0,20100304.0,20100326.0,20100322.0,20100329.0,20100412.0,20100331.0,20100329.0,20100317.0,20100329.0,20100329.0,20100329.0,20100329.0,20100329.0,20100331.0,20100331.0,20100329.0,20100330.0,20100329.0,,20100330.0,20100324.0,20100412.0,20100329.0,20100413.0,20100329.0,20100331.0,20100331.0,20100329.0,20100329.0,20100329.0,20100331.0,20100331.0,20100331.0,0.8222,4909.0,44.09,0.6631,83.37,394.25,0.9672,3164.0,99.89,354.0,788.0,1126.75,3713.5,5433.0,1086.2,558.2,516.05,2.4778,19877.0,21405.0,9880.0,160.6,222.55,1.7065,9409.0,0.137075,6.051,5532.95,491.9,1632.9,2.4894,100.05,2.019,0.14045,0.15032,1813.1,361.4,577.3,,1125.9,661.4,25180.0,961.0,678.0,0.3684,107.1797,109.2813,54.55,736.0,0.0897,114.2813,113.7656,108.5,0.8222,4909.0,44.44,0.6634,85.15,398.25,0.9672,3164.0,102.43,355.5,793.2,1132.0,3731.0,5443.0,1089.3,566.45,529.15,2.4874,19927.0,21590.0,9900.0,161.7,222.7,1.7065,9409.0,0.137075,6.141,5576.2,491.9,1632.9,2.4894,102.6,2.019,0.14045,0.15032,1813.1,361.4,582.5,,1129.4,663.0,25220.0,978.0,682.7,0.3729,107.2656,109.8125,54.65,737.0,0.0927,114.8125,114.0313,108.891,0.8222,4909.0,44.04,0.663,83.13,393.0,0.9672,3164.0,99.83,350.75,785.1,1122.5,3705.0,5391.0,1085.7,553.4,516.05,2.4727,19739.0,21365.0,9790.0,159.1,220.1,1.6905,9409.0,0.136875,6.041,5529.05,491.9,1632.9,2.4894,100.025,2.019,0.14045,0.15032,1813.1,357.1,577.3,,1120.4,657.9,24960.0,961.0,672.9,0.3658,107.1406,109.125,54.25,732.0,0.089,114.125,113.6797,108.406,0.8222,4909.0,44.06,0.6634,84.43,395.25,0.9672,3164.0,101.82,353.0,789.4,1127.75,3717.5,5422.0,1086.5,564.45,528.45,2.4727,19807.0,21557.0,9790.0,159.6,222.0,1.7035,9409.0,0.136925,6.041,5548.45,491.9,1632.9,2.4894,102.0,2.019,0.14045,0.15032,1813.1,359.9,581.4,,1125.3,658.7,25090.0,968.5,680.0,0.3696,107.2578,109.6875,54.3,732.75,0.0923,114.6563,113.9844,108.719,295.0,0.0,8556.0,161.0,21.0,89062.0,830.0,0.0,311042.0,20487.0,22187.0,1642976.0,406.0,83662.0,158733.0,81.0,34567.0,53953.0,54997.0,11779.0,2100.0,11126.0,308646.0,2.0,0.0,2127.0,87640.0,51962.0,4150.0,7921.0,0.0,11694.0,0.0,0.0,0.0,31982.0,58.0,6379.0,,13063.0,9409.0,1761.0,10806.0,112213.0,14.0,284812.0,317553.0,2754.0,1007.0,51.0,310129.0,480093.0,976149.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100401.0,20100319.0,20100330.0,20100401.0,20100330.0,20100330.0,20100401.0,20100330.0,20100330.0,20100330.0,20100331.0,20100331.0,20100415.0,20100330.0,20100330.0,20100330.0,20100330.0,20100330.0,20100311.0,20100412.0,20100305.0,20100329.0,20100323.0,20100330.0,20100413.0,20100401.0,20100330.0,20100318.0,20100330.0,20100330.0,20100330.0,20100330.0,20100330.0,20100401.0,20100401.0,20100330.0,20100331.0,20100330.0,,20100331.0,20100325.0,20100413.0,20100330.0,20100414.0,20100330.0,20100401.0,20100401.0,20100330.0,20100330.0,20100330.0,20100401.0,20100401.0,20100401.0,0.8245,4921.0,43.92,0.6689,84.54,394.75,0.9741,3174.0,102.15,353.5,789.6,1127.25,3725.5,5440.5,1080.7,565.95,529.3,2.4668,19929.0,21725.0,9760.0,159.7,223.6,1.7045,9431.0,0.137275,5.981,5546.7,487.25,1623.1,2.4924,102.25,2.0284,0.14135,0.1503,1807.1,361.4,582.0,,1120.4,660.9,24950.0,970.0,681.8,0.3703,107.2578,109.625,54.3,734.0,0.0946,114.625,113.9688,108.703,0.8245,4921.0,43.99,0.6696,84.78,397.25,0.9741,3216.0,102.39,354.5,792.3,1128.75,3741.5,5448.5,1080.7,566.95,532.65,2.4668,19947.0,21800.0,10030.0,162.3,224.4,1.7105,9431.0,0.137325,6.041,5572.95,487.25,1623.1,2.4924,102.575,2.0284,0.14135,0.1503,1808.1,361.9,588.0,,1126.4,664.5,25100.0,975.0,696.6,0.3753,107.2891,109.7813,54.6,741.0,0.0997,114.7813,114.0313,108.766,0.8245,4921.0,43.31,0.6668,84.0,390.0,0.9741,3171.0,101.42,348.0,782.4,1119.5,3698.0,5368.0,1080.7,564.35,524.95,2.4668,19607.0,21625.0,9760.0,159.6,222.85,1.696,9431.0,0.137175,5.981,5530.15,487.25,1623.1,2.4924,101.6,2.0284,0.14135,0.1503,1807.1,356.1,580.3,,1117.2,658.8,24880.0,962.0,681.1,0.3596,107.1641,108.875,53.85,733.5,0.0921,113.875,113.7891,108.328,0.8245,4921.0,43.46,0.6696,84.54,392.75,0.9741,3208.0,102.02,350.5,785.1,1123.5,3723.0,5382.0,1080.7,566.95,531.25,2.4668,19744.0,21728.0,10020.0,161.9,223.35,1.7105,9431.0,0.137175,6.041,5563.85,487.25,1623.1,2.4924,102.2,2.0284,0.14135,0.1503,1808.1,356.7,587.6,,1121.1,660.0,25010.0,975.0,695.4,0.3696,107.2109,109.4688,53.9,740.0,0.096,114.4063,113.8438,108.516,1509.0,0.0,9975.0,95.0,2.0,134295.0,964.0,3.0,244435.0,22716.0,30767.0,2087077.0,802.0,94178.0,56533.0,2.0,29787.0,40286.0,70237.0,11224.0,3755.0,13084.0,290231.0,3.0,0.0,614.0,80173.0,46084.0,930.0,2539.0,0.0,7002.0,0.0,0.0,0.0,19991.0,75.0,8365.0,,20126.0,8290.0,2606.0,10689.0,145006.0,2.0,252534.0,249670.0,4503.0,1655.0,72.0,240696.0,341018.0,837160.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100402.0,20100322.0,20100331.0,20100402.0,20100331.0,20100331.0,20100402.0,20100331.0,20100331.0,20100331.0,20100401.0,20100401.0,20100416.0,20100331.0,20100331.0,20100331.0,20100331.0,20100331.0,20100312.0,20100413.0,20100308.0,20100330.0,20100324.0,20100331.0,20100414.0,20100402.0,20100331.0,20100319.0,20100331.0,20100331.0,20100331.0,20100331.0,20100331.0,20100402.0,20100402.0,20100331.0,20100401.0,20100331.0,,20100401.0,20100326.0,20100414.0,20100331.0,20100415.0,20100331.0,20100402.0,20100402.0,20100331.0,20100331.0,20100331.0,20100402.0,20100402.0,20100402.0,0.8245,4884.0,43.24,0.6692,85.64,392.0,0.9718,3214.0,102.15,346.5,785.3,1125.25,3703.0,5372.0,1092.2,571.45,529.8,2.5005,19857.0,21675.0,10030.0,162.0,225.1,1.681,9467.0,0.1373,6.071,5565.45,496.85,1644.8,2.5398,102.3,2.0662,0.14115,0.15034,1834.6,360.7,580.5,,1129.9,659.7,25080.0,955.0,695.5,0.3673,107.1875,109.3438,54.25,732.0,0.0964,114.3438,113.8281,108.484,0.827,4884.0,43.27,0.6692,86.04,392.75,0.9718,3227.0,103.5,346.5,795.1,1135.75,3736.5,5406.5,1092.2,572.45,532.25,2.5194,19865.0,21815.0,10250.0,162.75,225.3,1.688,9467.0,0.1373,6.071,5592.5,496.85,1644.8,2.5398,103.65,2.0662,0.14115,0.15034,1834.6,360.7,580.5,,1132.9,664.1,25270.0,955.0,699.4,0.3826,107.2813,109.9375,54.25,732.5,0.0969,114.9375,114.0234,108.828,0.8243,4884.0,42.89,0.6692,84.55,382.5,0.9717,3137.0,101.87,340.5,784.7,1124.0,3640.0,5352.0,1092.2,565.2,527.05,2.4799,19702.0,21600.0,10010.0,161.05,223.05,1.625,9467.0,0.1373,6.041,5558.95,496.85,1644.8,2.5398,102.025,2.0662,0.14115,0.15034,1827.1,356.1,568.1,,1122.4,654.9,25070.0,932.0,692.7,0.3611,107.0547,108.4063,53.65,718.0,0.0827,113.4063,113.3984,107.828,0.8247,4884.0,43.1,0.6692,85.96,383.25,0.9717,3208.0,103.41,341.0,792.8,1132.0,3641.5,5364.5,1092.2,570.45,530.25,2.5164,19809.0,21661.0,10230.0,162.7,223.75,1.6835,9467.0,0.1373,6.041,5585.4,496.85,1644.8,2.5398,103.575,2.0662,0.14115,0.15034,1827.7,359.4,570.3,,1129.6,658.7,25170.0,942.0,698.2,0.3708,107.0703,108.4375,53.75,718.5,0.0831,113.4375,113.4063,107.844,47.0,0.0,8053.0,0.0,20.0,126262.0,209.0,4.0,371961.0,21468.0,25415.0,2046144.0,926.0,119221.0,5950.0,151.0,30979.0,50750.0,52299.0,12919.0,6833.0,12477.0,342799.0,7.0,0.0,1002.0,114055.0,53186.0,2900.0,207.0,0.0,13220.0,1.0,0.0,0.0,31007.0,276.0,14582.0,,16546.0,11163.0,2433.0,14914.0,140409.0,10.0,80408.0,84064.0,5181.0,2216.0,84.0,82792.0,169048.0,328889.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100405.0,20100323.0,20100401.0,20100405.0,20100401.0,20100401.0,20100405.0,20100401.0,20100401.0,20100401.0,20100405.0,20100405.0,20100419.0,20100401.0,20100401.0,20100401.0,20100401.0,20100401.0,20100315.0,20100414.0,20100309.0,20100331.0,20100325.0,20100401.0,20100415.0,20100405.0,20100401.0,20100322.0,20100401.0,20100401.0,20100401.0,20100401.0,20100401.0,20100405.0,20100405.0,20100401.0,20100405.0,20100401.0,,20100405.0,20100329.0,20100415.0,20100401.0,20100416.0,20100401.0,20100405.0,20100405.0,20100401.0,20100401.0,20100401.0,20100405.0,20100405.0,20100405.0,0.828,4927.0,43.32,0.6719,86.88,383.5,0.9788,3224.0,103.01,341.75,792.8,1131.75,3624.5,5402.5,1101.3,576.7,530.1,2.5014,19707.0,21740.0,10250.0,162.75,223.6,1.697,9483.0,0.137425,5.991,5517.95,508.25,1674.8,2.5776,103.2,2.08,0.1415,0.15036,1868.1,359.8,574.0,,1133.7,662.7,25210.0,946.0,695.7,0.3709,107.0625,108.4688,53.6,721.5,0.084,113.4688,113.3906,107.828,0.828,4927.0,43.78,0.6719,87.56,387.25,0.9788,3235.0,104.87,343.25,805.7,1142.0,3644.5,5458.5,1101.3,579.7,535.5,2.5074,19737.0,21965.0,10250.0,162.8,224.55,1.7,9483.0,0.137575,5.991,5571.85,508.25,1674.8,2.5776,105.075,2.08,0.1415,0.15036,1868.6,366.6,574.0,,1139.7,664.3,25430.0,946.0,698.5,0.3871,107.0938,108.6875,54.0,723.0,0.0935,113.6875,113.4688,107.938,0.828,4927.0,43.2,0.6719,86.51,381.75,0.9788,3197.0,102.86,339.5,789.7,1128.5,3610.0,5402.0,1101.3,575.95,528.5,2.4974,19433.0,21740.0,10190.0,158.45,223.15,1.6895,9483.0,0.137425,5.961,5514.95,508.25,1674.8,2.5776,103.05,2.08,0.1415,0.15036,1863.6,359.7,568.5,,1130.6,657.9,25110.0,934.5,683.2,0.3709,106.9141,107.75,52.95,719.5,0.0728,112.75,113.0234,107.344,0.828,4927.0,43.77,0.6719,87.27,382.75,0.9788,3229.0,104.52,340.5,804.4,1141.25,3631.0,5436.5,1101.3,579.7,533.3,2.5074,19714.0,21908.0,10220.0,159.9,223.6,1.696,9483.0,0.1375,5.991,5525.0,508.25,1674.8,2.5776,104.7,2.08,0.1415,0.15036,1864.1,366.2,570.4,,1139.0,664.3,25340.0,943.0,689.1,0.3803,106.9297,107.9375,53.6,722.75,0.0842,112.9063,113.0938,107.531,415.0,0.0,5370.0,493.0,0.0,92918.0,152.0,0.0,295387.0,22069.0,18095.0,1025888.0,5243.0,93677.0,2696.0,93.0,23320.0,49886.0,59771.0,11419.0,7207.0,19533.0,308160.0,0.0,0.0,709.0,154510.0,165134.0,2013.0,138.0,0.0,9585.0,0.0,0.0,0.0,30609.0,250.0,4540.0,,7418.0,9641.0,2773.0,11141.0,242250.0,0.0,208209.0,220886.0,5398.0,2146.0,0.0,212284.0,359302.0,609281.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100406.0,20100324.0,20100405.0,20100406.0,20100405.0,20100405.0,20100406.0,20100405.0,20100405.0,20100405.0,20100406.0,20100406.0,20100420.0,20100406.0,20100405.0,20100405.0,20100405.0,20100405.0,20100316.0,20100415.0,20100310.0,20100401.0,20100326.0,20100405.0,20100416.0,20100406.0,20100405.0,20100323.0,20100405.0,20100405.0,20100405.0,20100405.0,20100405.0,20100406.0,20100406.0,20100405.0,20100406.0,20100405.0,,20100406.0,20100330.0,20100416.0,20100405.0,20100419.0,20100405.0,20100406.0,20100406.0,20100405.0,20100405.0,20100405.0,20100406.0,20100406.0,20100406.0,0.8307,4935.0,44.04,0.6748,88.37,383.0,0.9829,3189.0,104.96,341.0,805.0,1141.25,3645.5,5463.0,1109.1,583.35,533.25,2.5852,19738.0,21985.0,10200.0,160.3,223.6,1.702,9185.0,0.137825,6.316,5540.05,524.9,1708.8,2.6284,105.2,2.1064,0.1415,0.15037,1878.6,364.3,570.0,,1135.6,664.5,25200.0,947.0,686.3,0.3912,106.9453,107.9688,53.3,722.0,0.0868,112.9688,113.1172,107.563,0.8307,4935.0,44.26,0.6748,89.48,385.5,0.9829,3221.0,106.55,343.0,810.5,1146.25,3687.5,5496.5,1109.1,588.8,538.5,2.5852,19857.0,22060.0,10240.0,161.7,225.25,1.719,9185.0,0.137825,6.316,5557.95,524.9,1708.8,2.6284,106.725,2.1064,0.1415,0.15037,1878.6,369.2,570.5,,1143.7,664.7,25400.0,947.0,691.5,0.3919,107.0234,108.5313,53.6,722.5,0.0889,113.5313,113.3828,108.0,0.8307,4935.0,43.78,0.6748,87.63,382.0,0.9829,3173.0,104.71,340.0,800.0,1135.5,3629.0,5451.5,1109.1,583.35,532.45,2.5852,19568.0,21835.0,10160.0,160.05,222.45,1.697,9185.0,0.137825,6.316,5513.05,524.9,1708.8,2.6284,104.9,2.1064,0.1415,0.15037,1878.6,364.2,565.1,,1134.2,662.3,24750.0,934.0,675.0,0.382,106.9453,107.9063,52.75,715.5,0.0813,112.9063,113.1172,107.547,0.8307,4935.0,44.14,0.6748,89.14,384.0,0.9829,3192.0,106.27,341.75,809.0,1144.0,3685.0,5484.5,1109.1,587.45,538.05,2.5852,19634.0,22000.0,10230.0,161.15,224.75,1.7185,9185.0,0.137825,6.316,5546.95,524.9,1708.8,2.6284,106.45,2.1064,0.1415,0.15037,1878.6,368.6,565.7,,1141.7,662.7,24870.0,937.0,686.7,0.3881,107.0,107.9688,52.8,721.5,0.0813,113.125,113.3359,107.859,2990.0,0.0,5845.0,215.0,22.0,79432.0,590.0,9.0,244106.0,20295.0,18903.0,1395387.0,5545.0,97155.0,567.0,3.0,14551.0,44124.0,56745.0,12123.0,10578.0,11204.0,358281.0,2.0,0.0,8364.0,108980.0,0.0,1913.0,46.0,0.0,8441.0,0.0,0.0,0.0,22220.0,53.0,4808.0,,10389.0,8371.0,4623.0,7520.0,179306.0,2.0,301224.0,249703.0,3392.0,1355.0,18.0,239019.0,454542.0,921361.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100407.0,20100325.0,20100406.0,20100407.0,20100406.0,20100406.0,20100407.0,20100406.0,20100406.0,20100406.0,20100407.0,20100407.0,20100421.0,20100407.0,20100406.0,20100406.0,20100406.0,20100406.0,20100317.0,20100416.0,20100311.0,20100405.0,20100329.0,20100406.0,20100419.0,20100407.0,20100406.0,20100325.0,20100406.0,20100406.0,20100406.0,20100406.0,20100406.0,20100407.0,20100407.0,20100406.0,20100407.0,20100406.0,,20100407.0,20100331.0,20100419.0,20100406.0,20100420.0,20100406.0,20100407.0,20100407.0,20100406.0,20100406.0,20100406.0,20100407.0,20100407.0,20100407.0,0.8337,4932.0,44.06,0.6739,89.32,384.0,0.9783,3214.0,106.39,342.25,809.2,1144.0,3699.0,5481.0,1111.3,587.75,538.5,2.6102,19857.0,21910.0,10210.0,161.25,223.15,1.704,9141.0,0.137425,6.376,5535.8,525.4,1703.5,2.6328,106.625,2.1046,0.1409,0.15043,1883.1,368.0,566.5,,1139.4,663.4,24730.0,936.5,687.0,0.3885,107.0156,108.125,52.8,719.5,0.0824,113.125,113.3281,107.859,0.8337,4932.0,44.74,0.6739,89.64,388.0,0.9783,3216.0,106.74,345.5,809.2,1144.5,3699.5,5492.0,1111.3,590.45,538.75,2.6102,20083.0,22045.0,10330.0,163.6,225.65,1.718,9141.0,0.137425,6.376,5589.95,525.4,1703.5,2.6328,106.925,2.1046,0.1409,0.15043,1883.1,369.1,567.9,,1141.9,665.7,24830.0,946.0,698.5,0.3963,107.1953,109.4063,53.1,737.0,0.0837,114.4063,113.7969,108.578,0.8337,4932.0,43.99,0.6729,88.91,382.5,0.9783,3039.0,105.78,341.75,798.8,1131.5,3632.5,5436.0,1111.3,586.35,534.95,2.6028,19764.0,21410.0,10200.0,161.05,223.15,1.701,9141.0,0.137425,6.376,5523.95,525.4,1703.5,2.6328,105.925,2.1046,0.1409,0.15043,1871.1,364.9,565.1,,1129.4,659.3,24550.0,935.0,684.5,0.3863,107.0078,107.9063,52.15,719.0,0.0766,112.9063,113.3047,107.813,0.8337,4932.0,44.56,0.6729,89.41,384.75,0.9783,3152.0,106.49,342.5,804.1,1137.25,3635.5,5476.5,1111.3,587.55,536.6,2.6057,20016.0,21476.0,10320.0,163.4,225.1,1.714,9141.0,0.137425,6.376,5580.95,525.4,1703.5,2.6328,106.675,2.1046,0.1409,0.15043,1871.1,367.5,567.6,,1134.9,663.8,24710.0,945.5,695.4,0.3882,107.1641,109.25,52.25,731.5,0.0766,114.25,113.7969,108.547,2063.0,0.0,9023.0,53.0,37.0,89924.0,2038.0,10.0,290480.0,21881.0,27781.0,2171684.0,1189.0,83648.0,2490.0,3365.0,24737.0,51625.0,72967.0,20396.0,38009.0,13006.0,340779.0,5.0,0.0,129.0,125892.0,319858.0,2051.0,37.0,4.0,8176.0,0.0,0.0,1.0,28989.0,76.0,3860.0,,12437.0,15417.0,2199.0,8462.0,137769.0,9.0,354539.0,347548.0,7498.0,1329.0,23.0,338509.0,486602.0,1135708.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100408.0,20100326.0,20100407.0,20100408.0,20100407.0,20100407.0,20100408.0,20100407.0,20100407.0,20100407.0,20100408.0,20100408.0,20100422.0,20100408.0,20100407.0,20100407.0,20100407.0,20100407.0,20100318.0,20100419.0,20100312.0,20100406.0,20100330.0,20100407.0,20100420.0,20100408.0,20100407.0,20100326.0,20100407.0,20100407.0,20100407.0,20100407.0,20100407.0,20100408.0,20100408.0,20100407.0,20100408.0,20100407.0,,20100408.0,20100401.0,20100420.0,20100407.0,20100421.0,20100407.0,20100408.0,20100408.0,20100407.0,20100407.0,20100407.0,20100408.0,20100408.0,20100408.0,0.8347,4956.0,44.44,0.6686,88.91,385.0,0.9789,3119.0,106.41,341.0,803.7,1136.75,3630.5,5448.5,1128.5,584.45,536.9,2.6017,20067.0,21355.0,10330.0,163.25,226.15,1.709,9266.0,0.1372,6.221,5583.95,529.25,1722.2,2.6048,106.6,2.071,0.1409,0.15044,1889.6,365.6,567.0,,1130.9,664.7,24780.0,942.5,696.8,0.3753,107.1875,109.2188,52.4,727.5,0.0789,114.2188,113.7734,108.531,0.8347,4956.0,45.01,0.6686,89.71,397.25,0.9789,3149.0,106.65,354.5,804.0,1143.25,3664.0,5456.5,1128.5,584.45,538.4,2.6017,20069.0,21450.0,10430.0,163.5,226.3,1.714,9266.0,0.137925,6.221,5617.85,529.25,1722.2,2.6048,106.825,2.071,0.1409,0.15044,1891.6,368.1,571.0,,1140.9,671.2,25120.0,957.5,700.9,0.3759,107.2656,109.5,52.9,744.0,0.0847,114.5,113.9297,108.797,0.8347,4956.0,44.43,0.6686,88.56,382.0,0.9789,3119.0,105.17,340.0,794.9,1129.25,3566.0,5391.5,1128.5,584.45,531.2,2.5799,19889.0,21190.0,10280.0,161.5,225.1,1.6895,9266.0,0.1372,6.221,5580.55,529.25,1722.2,2.6048,105.35,2.071,0.1409,0.15044,1889.1,363.1,566.8,,1127.2,663.3,24780.0,941.0,692.8,0.3715,107.1484,108.875,52.2,724.5,0.0759,113.875,113.6172,108.266,0.8347,4956.0,44.82,0.6686,88.85,394.75,0.9789,3125.0,105.53,352.5,802.0,1142.0,3584.0,5416.0,1128.5,584.45,534.65,2.5813,19904.0,21273.0,10390.0,162.95,225.6,1.6975,9266.0,0.137875,6.221,5604.9,529.25,1722.2,2.6048,105.7,2.071,0.1409,0.15044,1891.6,366.3,570.1,,1139.6,670.3,25060.0,953.5,698.5,0.3751,107.1797,108.9688,52.7,743.25,0.0788,114.0313,113.6563,108.313,933.0,0.0,5765.0,139.0,58.0,186180.0,385.0,1.0,379528.0,19431.0,24832.0,1910628.0,630.0,94180.0,1342.0,110.0,31829.0,50477.0,54309.0,18054.0,61541.0,12658.0,278925.0,9.0,0.0,353.0,115381.0,319180.0,2810.0,117.0,0.0,11760.0,0.0,590.0,0.0,32374.0,72.0,3836.0,,12375.0,10634.0,1544.0,13195.0,140599.0,1.0,296909.0,280889.0,10542.0,993.0,12.0,271699.0,443334.0,940610.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100409.0,20100329.0,20100408.0,20100409.0,20100408.0,20100408.0,20100409.0,20100408.0,20100408.0,20100408.0,20100409.0,20100409.0,20100423.0,20100409.0,20100408.0,20100408.0,20100408.0,20100408.0,20100319.0,20100420.0,20100315.0,20100407.0,20100331.0,20100408.0,20100421.0,20100409.0,20100408.0,20100329.0,20100408.0,20100408.0,20100408.0,20100408.0,20100408.0,20100409.0,20100409.0,20100408.0,20100409.0,20100408.0,,20100409.0,20100405.0,20100421.0,20100408.0,20100422.0,20100408.0,20100409.0,20100409.0,20100408.0,20100408.0,20100408.0,20100409.0,20100409.0,20100409.0,0.8379,4953.0,44.66,0.6684,87.81,393.25,0.977,3125.0,105.29,348.5,802.3,1141.75,3591.0,5464.0,1128.4,580.7,533.4,2.5649,19972.0,21395.0,10390.0,162.6,225.8,1.692,8971.0,0.138,6.071,5599.45,520.4,1716.1,2.589,105.475,2.0544,0.141275,0.15045,1883.6,366.7,568.8,,1141.4,671.2,25150.0,949.0,696.2,0.3728,107.1719,109.0313,52.75,738.5,0.0792,114.0313,113.6563,108.313,0.8379,4953.0,45.03,0.6684,88.61,394.0,0.977,3162.0,105.53,349.25,811.4,1151.25,3632.0,5487.0,1128.4,580.7,533.9,2.5739,20007.0,21775.0,10460.0,162.95,225.85,1.693,8971.0,0.138025,6.071,5651.95,520.4,1716.1,2.589,105.825,2.0544,0.141275,0.15045,1887.1,369.0,570.3,,1148.9,672.8,25150.0,952.5,708.6,0.3798,107.2109,109.4063,53.45,741.0,0.0815,114.4063,113.7344,108.516,0.8379,4953.0,44.53,0.6684,87.49,384.5,0.977,3107.0,104.03,342.25,799.3,1141.25,3567.0,5456.0,1128.4,580.7,528.4,2.564,19883.0,21315.0,10360.0,160.25,224.3,1.6615,8971.0,0.137975,6.071,5587.35,520.4,1716.1,2.589,104.4,2.0544,0.141275,0.15045,1882.1,364.3,566.8,,1139.3,669.3,24750.0,946.25,688.2,0.3508,107.1016,108.6563,52.25,736.0,0.076,113.6563,113.4609,108.094,0.8379,4953.0,44.71,0.6684,88.07,386.5,0.977,3132.0,105.04,344.25,811.0,1150.75,3610.0,5477.5,1128.4,580.7,533.55,2.5656,19931.0,21740.0,10380.0,161.3,225.25,1.669,8971.0,0.137975,6.071,5626.75,520.4,1716.1,2.589,105.375,2.0544,0.141275,0.15045,1887.1,369.0,567.1,,1148.5,669.8,24820.0,947.5,704.3,0.3513,107.1953,109.2188,52.25,737.25,0.0764,114.25,113.6953,108.469,686.0,0.0,10863.0,50.0,37.0,146831.0,171.0,9.0,389596.0,26200.0,23715.0,1450628.0,343.0,80009.0,254.0,744.0,27979.0,49762.0,767.0,18856.0,40338.0,13584.0,279506.0,8.0,0.0,98.0,139300.0,324658.0,2256.0,22.0,0.0,566.0,0.0,355.0,0.0,31800.0,64.0,5194.0,,7701.0,5295.0,3787.0,12873.0,187615.0,68.0,206031.0,234870.0,9723.0,2366.0,12.0,227944.0,325492.0,742280.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100412.0,20100330.0,20100409.0,20100412.0,20100409.0,20100409.0,20100412.0,20100409.0,20100409.0,20100409.0,20100412.0,20100412.0,20100426.0,20100412.0,20100409.0,20100409.0,20100409.0,20100409.0,20100322.0,20100421.0,20100316.0,20100408.0,20100401.0,20100409.0,20100422.0,20100412.0,20100409.0,20100330.0,20100409.0,20100409.0,20100409.0,20100409.0,20100409.0,20100412.0,20100412.0,20100409.0,20100412.0,20100409.0,,20100412.0,20100406.0,20100422.0,20100409.0,20100423.0,20100409.0,20100412.0,20100412.0,20100409.0,20100409.0,20100409.0,20100412.0,20100412.0,20100412.0,0.8345,4955.0,45.04,0.6741,88.84,386.5,0.9759,3120.0,105.21,348.0,811.4,1153.0,3642.5,5506.5,1137.3,579.95,533.4,2.5693,19713.0,21820.0,10390.0,161.05,225.9,1.669,8742.0,0.137925,6.091,5632.85,530.5,1727.2,2.5868,105.55,2.0456,0.14115,0.15033,1910.2,368.8,568.5,,1147.9,672.9,24770.0,955.0,704.2,0.3532,107.1641,109.0938,52.2,745.0,0.0792,114.0938,113.6016,108.344,0.8345,4955.0,45.24,0.6741,88.93,390.25,0.9759,3120.0,106.09,348.0,814.7,1156.75,3670.5,5509.5,1137.3,579.95,537.25,2.5693,19713.0,21840.0,10430.0,161.35,229.05,1.6755,8742.0,0.138225,6.191,5638.95,530.5,1727.2,2.5868,106.4,2.0456,0.14115,0.15033,1910.2,370.6,572.2,,1151.5,672.9,24920.0,965.0,715.8,0.3583,107.2656,110.0,52.5,746.0,0.0813,115.0,113.9766,108.953,0.8345,4955.0,44.82,0.6741,87.25,382.25,0.9759,3120.0,103.93,340.0,807.3,1149.0,3629.0,5464.0,1137.3,579.95,532.2,2.5598,19468.0,21480.0,10360.0,157.55,225.6,1.6485,8742.0,0.137925,6.091,5571.2,530.5,1727.2,2.5868,104.2,2.0456,0.14115,0.15033,1910.2,367.3,567.0,,1146.7,666.8,24340.0,948.5,701.6,0.3459,107.1172,108.8125,52.15,732.0,0.0737,113.8125,113.4609,108.125,0.8345,4955.0,44.83,0.6741,88.09,384.0,0.9759,3120.0,104.7,341.75,810.2,1150.75,3657.0,5488.0,1137.3,579.95,533.9,2.5634,19487.0,21538.0,10380.0,158.45,228.5,1.649,8742.0,0.138225,6.191,5581.85,530.5,1727.2,2.5868,104.975,2.0456,0.14115,0.15033,1910.2,369.7,569.8,,1148.5,669.1,24500.0,953.25,714.4,0.346,107.2422,109.8125,52.25,733.75,0.0811,114.7188,113.8984,108.781,2975.0,0.0,10459.0,15.0,54.0,112702.0,1656.0,0.0,288958.0,21630.0,18420.0,1253624.0,524.0,72990.0,505.0,547.0,27969.0,46680.0,3085.0,14342.0,45458.0,26240.0,323245.0,5.0,0.0,993.0,129795.0,354456.0,1349.0,10.0,0.0,1477.0,0.0,132.0,0.0,33258.0,74.0,6681.0,,10258.0,9192.0,4949.0,14616.0,142199.0,24.0,180145.0,237637.0,4694.0,3260.0,26.0,233591.0,385167.0,853371.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100413.0,20100331.0,20100412.0,20100413.0,20100412.0,20100412.0,20100413.0,20100412.0,20100412.0,20100412.0,20100413.0,20100413.0,20100427.0,20100413.0,20100412.0,20100412.0,20100412.0,20100412.0,20100323.0,20100422.0,20100317.0,20100409.0,20100402.0,20100412.0,20100423.0,20100413.0,20100412.0,20100331.0,20100412.0,20100412.0,20100412.0,20100412.0,20100412.0,20100413.0,20100413.0,20100412.0,20100413.0,20100412.0,,20100413.0,20100407.0,20100423.0,20100412.0,20100426.0,20100412.0,20100413.0,20100413.0,20100412.0,20100412.0,20100412.0,20100413.0,20100413.0,20100413.0,0.8336,4908.0,45.04,0.6735,88.05,384.75,0.9796,3173.0,104.9,344.75,810.2,1150.5,3637.5,5478.5,1137.8,585.85,534.8,2.5784,19671.0,21465.0,10390.0,158.95,229.05,1.6615,8826.0,0.137975,6.256,5586.95,541.05,1740.3,2.6038,104.475,2.052,0.14055,0.15013,1915.1,369.0,571.5,,1147.4,667.3,24560.0,959.0,714.3,0.3568,107.25,109.7813,52.3,739.0,0.0876,114.7813,113.9063,108.797,0.8336,4908.0,45.04,0.6735,88.78,389.5,0.9796,3181.0,105.52,346.5,814.5,1154.0,3649.0,5488.0,1137.8,585.85,542.9,2.5784,19823.0,21665.0,10520.0,159.25,229.85,1.6615,8826.0,0.138075,6.281,5604.05,541.05,1740.3,2.6038,105.75,2.052,0.14055,0.15013,1919.1,370.9,576.3,,1151.4,669.9,24720.0,965.0,720.3,0.3568,107.3047,110.25,52.35,741.0,0.0907,115.25,114.1406,109.203,0.8336,4908.0,44.37,0.6735,87.84,383.75,0.9796,3116.0,104.02,341.75,805.9,1143.25,3463.5,5449.5,1137.8,579.35,529.6,2.5784,19541.0,21030.0,10380.0,156.25,228.35,1.6615,8826.0,0.137975,6.061,5552.95,541.05,1740.3,2.6038,104.325,2.052,0.14055,0.15013,1912.1,366.8,571.0,,1141.1,662.7,24390.0,954.5,711.3,0.347,107.1719,109.625,52.04,735.0,0.0831,114.625,113.8281,108.75,0.8336,4908.0,44.38,0.6735,88.03,386.5,0.9796,3173.0,104.35,344.25,813.0,1151.25,3500.5,5474.0,1137.8,580.45,531.35,2.5784,19628.0,21106.0,10490.0,156.45,229.65,1.6615,8826.0,0.138075,6.129,5569.55,541.05,1740.3,2.6038,104.625,2.052,0.14055,0.15013,1916.5,370.0,575.9,,1149.0,665.7,24560.0,961.0,712.0,0.347,107.2344,110.1875,52.25,735.75,0.0831,115.0,113.9531,108.969,780.0,0.0,8386.0,53.0,88.0,138115.0,57.0,1.0,288555.0,23242.0,20894.0,1553891.0,1121.0,86383.0,483.0,966.0,37306.0,45839.0,2562.0,24589.0,66902.0,23350.0,260034.0,0.0,0.0,287.0,168495.0,436750.0,1890.0,57.0,1.0,1295.0,0.0,205.0,0.0,31764.0,76.0,4523.0,,9718.0,15648.0,3253.0,12365.0,152746.0,4.0,302631.0,272428.0,3008.0,2356.0,45.0,258730.0,467984.0,1107617.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100414.0,20100401.0,20100413.0,20100414.0,20100413.0,20100413.0,20100414.0,20100413.0,20100413.0,20100413.0,20100414.0,20100414.0,20100428.0,20100414.0,20100413.0,20100413.0,20100413.0,20100413.0,20100324.0,20100423.0,20100318.0,20100412.0,20100405.0,20100413.0,20100426.0,20100414.0,20100413.0,20100401.0,20100413.0,20100413.0,20100413.0,20100413.0,20100413.0,20100414.0,20100414.0,20100413.0,20100414.0,20100413.0,,20100414.0,20100408.0,20100426.0,20100413.0,20100427.0,20100413.0,20100414.0,20100414.0,20100413.0,20100413.0,20100413.0,20100414.0,20100414.0,20100414.0,0.8411,4967.0,44.39,0.6804,87.54,386.0,0.9826,3115.0,104.41,342.0,814.1,1153.75,3475.5,5495.0,1129.0,578.95,530.9,2.5288,19761.0,21125.0,10490.0,157.25,230.3,1.647,8852.0,0.1382,6.131,5594.05,531.9,1712.4,2.5808,104.55,2.0656,0.140525,0.15023,1896.1,373.1,573.5,,1153.9,657.7,24810.0,956.5,711.3,0.3489,107.2188,110.0,52.35,733.75,0.0859,115.0,113.9453,108.969,0.8411,4967.0,44.65,0.6804,87.54,391.75,0.9826,3174.0,104.5,349.5,826.5,1165.5,3503.0,5530.0,1129.0,582.35,535.2,2.5575,19847.0,21300.0,10510.0,157.95,231.15,1.647,8852.0,0.1382,6.131,5627.7,540.25,1712.4,2.5808,104.75,2.0656,0.140525,0.15023,1896.1,378.7,580.3,,1162.9,669.6,24980.0,973.0,716.2,0.3715,107.2656,110.25,52.75,744.5,0.0901,115.25,114.0625,109.188,0.8411,4967.0,44.19,0.6784,87.54,383.5,0.9826,3096.0,102.82,341.5,814.1,1152.75,3410.5,5492.5,1129.0,574.15,529.3,2.528,19572.0,20950.0,10380.0,156.8,229.25,1.647,8852.0,0.1382,6.111,5584.0,530.95,1707.8,2.5808,103.1,2.0656,0.140525,0.15023,1884.1,372.5,573.5,,1151.9,657.7,24720.0,956.5,693.9,0.3489,107.1641,109.3438,52.2,732.5,0.085,114.3438,113.8281,108.703,0.8411,4967.0,44.53,0.6784,87.54,390.75,0.9826,3124.0,104.18,348.5,825.3,1164.75,3444.0,5512.0,1129.0,581.85,534.95,2.5516,19643.0,21218.0,10400.0,157.3,231.15,1.647,8852.0,0.1382,6.131,5614.75,538.7,1712.4,2.5808,104.45,2.0656,0.140525,0.15023,1896.1,378.3,579.7,,1162.5,667.6,24870.0,969.0,696.5,0.3656,107.2266,109.5,52.35,744.0,0.087,114.375,113.8516,108.734,404.0,0.0,9791.0,80.0,1.0,183842.0,229.0,2.0,389136.0,27258.0,21787.0,1727998.0,2412.0,79141.0,278.0,1587.0,41629.0,57814.0,5212.0,20805.0,58102.0,19049.0,326572.0,0.0,0.0,183.0,152067.0,269590.0,2598.0,29.0,1.0,1984.0,0.0,957.0,0.0,44253.0,88.0,6144.0,,13793.0,13201.0,2310.0,11968.0,239163.0,10.0,267797.0,281557.0,2146.0,2756.0,13.0,271015.0,391156.0,964269.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100415.0,20100406.0,20100414.0,20100415.0,20100414.0,20100414.0,20100415.0,20100414.0,20100414.0,20100414.0,20100415.0,20100415.0,20100429.0,20100415.0,20100414.0,20100414.0,20100414.0,20100414.0,20100325.0,20100426.0,20100319.0,20100413.0,20100406.0,20100414.0,20100427.0,20100415.0,20100414.0,20100405.0,20100414.0,20100414.0,20100414.0,20100414.0,20100414.0,20100415.0,20100415.0,20100414.0,20100415.0,20100414.0,,20100415.0,20100409.0,20100427.0,20100414.0,20100428.0,20100414.0,20100415.0,20100415.0,20100414.0,20100414.0,20100414.0,20100415.0,20100415.0,20100415.0,0.8405,5005.0,44.65,0.6779,88.02,390.25,0.9829,3152.0,103.92,351.5,825.1,1164.75,3436.5,5522.0,1135.2,584.85,534.3,2.5795,19508.0,21405.0,10390.0,157.4,231.35,1.6435,8342.0,0.13825,6.361,5637.75,564.9,1735.2,2.6008,104.45,2.089,0.14005,0.15044,1923.1,378.5,580.5,,1160.9,669.3,24780.0,974.0,696.6,0.3603,107.2188,109.4063,52.15,744.25,0.0901,114.4063,113.8594,108.75,0.8405,5005.0,44.97,0.6794,89.28,402.0,0.9829,3152.0,106.19,359.0,829.6,1168.75,3515.0,5550.5,1135.2,590.15,536.8,2.5795,19508.0,21545.0,10480.0,157.8,231.7,1.652,8342.0,0.13825,6.361,5679.55,564.9,1735.2,2.6008,106.475,2.089,0.14005,0.15044,1924.1,380.0,581.3,,1166.3,673.9,24820.0,977.0,701.5,0.3648,107.3047,109.9375,52.2,749.5,0.0949,114.9375,114.1406,109.094,0.8405,5005.0,44.52,0.6779,87.62,389.75,0.9805,3123.0,103.92,350.25,822.1,1159.25,3432.5,5488.5,1135.2,582.85,533.65,2.5795,19233.0,21200.0,10360.0,155.65,230.2,1.6435,8342.0,0.13825,6.341,5630.45,564.9,1735.2,2.6008,104.25,2.089,0.14005,0.15044,1914.6,377.8,578.1,,1160.6,668.2,23710.0,967.0,693.0,0.356,107.2109,109.0313,51.8,739.0,0.0893,114.0313,113.8047,108.594,0.8405,5005.0,44.65,0.6779,88.81,396.25,0.9805,3141.0,105.8,354.0,826.0,1166.75,3499.5,5533.0,1135.2,589.6,535.95,2.5795,19357.0,21263.0,10460.0,155.95,231.1,1.6435,8342.0,0.13825,6.341,5673.85,564.9,1735.2,2.6008,106.075,2.089,0.14005,0.15044,1916.6,379.3,578.8,,1164.4,672.5,24080.0,970.0,698.7,0.3562,107.2813,109.5938,51.9,742.75,0.0925,114.7188,114.1328,109.0,393.0,0.0,13332.0,334.0,21.0,223855.0,306.0,1.0,325996.0,29125.0,22625.0,1732427.0,1184.0,71352.0,162.0,1632.0,29876.0,48230.0,17613.0,15929.0,61541.0,13598.0,324467.0,1.0,0.0,1260.0,163603.0,294826.0,4635.0,27.0,1.0,1973.0,0.0,431.0,0.0,33780.0,26.0,7883.0,,11433.0,8476.0,3897.0,15897.0,164471.0,10.0,209885.0,279252.0,4791.0,4925.0,39.0,271340.0,391182.0,990500.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100416.0,20100407.0,20100415.0,20100416.0,20100415.0,20100415.0,20100416.0,20100415.0,20100415.0,20100415.0,20100416.0,20100416.0,20100430.0,20100416.0,20100415.0,20100415.0,20100415.0,20100415.0,20100326.0,20100427.0,20100323.0,20100414.0,20100407.0,20100415.0,20100428.0,20100416.0,20100415.0,20100406.0,20100415.0,20100415.0,20100415.0,20100415.0,20100415.0,20100416.0,20100416.0,20100415.0,20100416.0,20100415.0,,20100416.0,20100412.0,20100428.0,20100415.0,20100429.0,20100415.0,20100416.0,20100416.0,20100415.0,20100415.0,20100415.0,20100416.0,20100416.0,20100416.0,0.8322,5010.0,44.66,0.6788,89.41,395.75,0.98,3097.0,105.81,352.5,825.4,1166.25,3488.5,5505.0,1135.9,589.6,536.5,2.5889,19270.0,21280.0,10390.0,156.0,231.1,1.6285,7986.0,0.137225,6.331,5683.95,562.8,1727.3,2.6428,106.325,2.0762,0.1389,0.15032,1921.1,379.4,579.5,,1159.6,672.8,23860.0,969.75,698.7,0.3665,107.3047,109.7188,51.9,743.0,0.0951,114.7188,114.125,109.016,0.8322,5010.0,44.89,0.6789,89.85,402.0,0.98,3143.0,106.33,359.75,826.2,1166.75,3515.0,5549.5,1135.9,590.85,537.45,2.5889,19768.0,21280.0,10470.0,156.85,231.45,1.6445,7986.0,0.137225,6.331,5694.95,562.8,1727.3,2.6428,106.625,2.0762,0.1389,0.15032,1921.1,380.0,586.5,,1161.8,673.7,24080.0,986.0,713.7,0.3665,107.4844,110.5625,52.05,748.5,0.0951,115.5625,114.6406,109.781,0.8322,5010.0,44.28,0.6762,88.93,394.25,0.98,3090.0,105.27,352.25,810.3,1141.0,3442.0,5436.5,1135.9,587.85,531.3,2.5846,19188.0,20400.0,10370.0,155.55,230.55,1.628,7986.0,0.137225,6.161,5660.2,562.8,1727.3,2.6108,105.575,2.0762,0.1389,0.15032,1917.1,372.7,578.0,,1138.6,669.0,23500.0,965.5,697.3,0.3665,107.2969,109.6875,51.5,743.0,0.0832,114.6875,114.125,108.984,0.8322,5010.0,44.86,0.6762,89.5,401.5,0.98,3133.0,105.82,359.25,816.2,1148.5,3474.5,5449.5,1135.9,589.35,534.95,2.5889,19724.0,20509.0,10430.0,155.65,230.6,1.6425,7986.0,0.137225,6.161,5675.05,562.8,1727.3,2.6132,106.1,2.0762,0.1389,0.15032,1918.4,374.7,586.4,,1146.2,670.9,23760.0,985.0,712.3,0.3665,107.4609,110.4375,51.9,748.25,0.0857,115.4375,114.5469,109.578,1777.0,0.0,6880.0,101.0,14.0,115369.0,2158.0,3.0,261588.0,17960.0,40677.0,3584806.0,2123.0,148322.0,179.0,232.0,35335.0,43708.0,42606.0,21242.0,35992.0,16116.0,272874.0,4.0,0.0,542.0,162637.0,237614.0,1680.0,2.0,3.0,1571.0,9.0,122.0,0.0,26246.0,207.0,6448.0,,20057.0,6853.0,7342.0,10153.0,157108.0,0.0,387518.0,364242.0,4209.0,3173.0,25.0,353482.0,585090.0,1365975.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100419.0,20100408.0,20100416.0,20100419.0,20100416.0,20100416.0,20100419.0,20100416.0,20100416.0,20100416.0,20100419.0,20100419.0,20100503.0,20100419.0,20100416.0,20100416.0,20100416.0,20100416.0,20100329.0,20100428.0,20100324.0,20100415.0,20100408.0,20100416.0,20100429.0,20100419.0,20100416.0,20100407.0,20100416.0,20100416.0,20100416.0,20100416.0,20100416.0,20100419.0,20100419.0,20100416.0,20100419.0,20100416.0,,20100419.0,20100413.0,20100429.0,20100416.0,20100430.0,20100416.0,20100419.0,20100419.0,20100416.0,20100416.0,20100416.0,20100419.0,20100419.0,20100419.0,0.8285,4971.0,44.77,0.6734,89.18,400.25,0.9672,3231.0,105.63,357.0,813.6,1144.25,3450.0,5439.0,1112.5,585.85,534.15,2.5705,19780.0,20300.0,10400.0,155.4,230.1,1.627,8294.0,0.1372,6.161,5687.95,548.75,1695.8,2.5778,105.875,2.0332,0.13775,0.15013,1847.1,374.9,586.5,,1141.4,668.4,23640.0,986.0,712.0,0.3612,107.4766,110.5313,52.15,748.0,0.0815,115.5313,114.6094,109.703,0.8285,4971.0,44.8,0.6754,89.25,403.25,0.9672,3231.0,105.74,360.5,818.6,1154.75,3516.0,5458.5,1112.5,587.45,535.9,2.5705,19953.0,20435.0,10540.0,156.1,231.7,1.643,8294.0,0.137625,6.161,5705.95,548.75,1695.8,2.5778,106.05,2.0332,0.13775,0.15013,1850.6,376.5,588.7,,1151.9,669.8,24040.0,990.5,714.8,0.3612,107.5156,110.75,53.4,759.0,0.0894,115.75,114.7734,109.938,0.8285,4971.0,44.57,0.6734,87.06,396.75,0.9672,3231.0,102.98,355.0,803.9,1138.0,3441.5,5407.0,1112.5,574.85,524.05,2.5325,19738.0,19770.0,10370.0,153.8,229.85,1.6185,8294.0,0.1372,6.161,5651.25,548.75,1695.8,2.5778,103.275,2.0332,0.13775,0.15013,1847.1,368.6,584.5,,1135.9,662.1,23640.0,980.0,689.1,0.3612,107.3906,110.0313,51.95,748.0,0.0762,115.0313,114.2891,109.297,0.8285,4971.0,44.59,0.6754,87.9,402.25,0.9672,3231.0,103.74,360.0,814.4,1153.75,3491.0,5439.5,1112.5,579.85,526.35,2.5543,19863.0,20038.0,10450.0,155.55,231.15,1.6185,8294.0,0.137625,6.161,5686.9,548.75,1695.8,2.5778,104.025,2.0332,0.13775,0.15013,1847.1,375.4,585.4,,1151.5,665.6,23980.0,986.25,690.8,0.3612,107.3984,110.0625,52.55,758.5,0.0767,115.125,114.3047,109.313,2700.0,0.0,6585.0,383.0,63.0,109384.0,4759.0,0.0,360600.0,16999.0,31450.0,2480009.0,2935.0,104100.0,483.0,6.0,46358.0,49284.0,52686.0,39931.0,57235.0,15624.0,386201.0,3.0,0.0,1149.0,123292.0,313906.0,3510.0,9.0,0.0,6830.0,0.0,1494.0,0.0,51294.0,223.0,7463.0,,15676.0,12130.0,3259.0,11573.0,205404.0,0.0,199733.0,199701.0,9654.0,3923.0,61.0,195283.0,366970.0,803580.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100420.0,20100409.0,20100419.0,20100420.0,20100419.0,20100419.0,20100420.0,20100419.0,20100419.0,20100419.0,20100420.0,20100420.0,20100504.0,20100420.0,20100419.0,20100419.0,20100419.0,20100419.0,20100330.0,20100429.0,20100325.0,20100416.0,20100409.0,20100419.0,20100430.0,20100420.0,20100419.0,20100408.0,20100419.0,20100419.0,20100419.0,20100419.0,20100419.0,20100420.0,20100420.0,20100419.0,20100420.0,20100419.0,,20100420.0,20100414.0,20100430.0,20100419.0,20100503.0,20100419.0,20100420.0,20100420.0,20100419.0,20100419.0,20100419.0,20100420.0,20100420.0,20100420.0,0.8376,5000.0,44.07,0.7003,85.59,400.75,0.9803,3231.0,103.54,354.0,814.5,1154.0,3495.0,5459.5,1111.4,569.85,526.7,2.4859,19887.0,20090.0,10440.0,155.55,231.1,1.618,8348.0,0.1379,6.166,5675.95,550.6,1697.8,2.5558,103.75,2.0106,0.13895,0.15017,1848.2,377.0,586.0,,1156.9,668.1,23920.0,981.0,691.3,0.3573,107.3984,110.125,52.85,754.0,0.082,115.125,114.3047,109.328,0.8376,5000.0,44.09,0.7003,86.41,401.25,0.9833,3231.0,103.54,354.5,824.4,1164.0,3507.5,5509.0,1115.6,572.35,526.8,2.4859,20104.0,20240.0,10520.0,155.9,231.6,1.6215,8348.0,0.1379,6.166,5677.95,550.6,1697.8,2.5558,103.775,2.0106,0.13895,0.15017,1848.2,379.7,588.5,,1161.5,674.7,24120.0,981.5,707.0,0.3618,107.4219,110.375,53.1,756.0,0.0879,115.375,114.375,109.422,0.8376,5000.0,43.59,0.6774,85.21,386.0,0.9803,3176.0,101.12,344.0,812.4,1152.25,3350.5,5442.5,1111.4,569.35,520.1,2.4859,19818.0,19825.0,10410.0,152.85,227.95,1.617,8348.0,0.1379,6.166,5598.05,550.6,1697.8,2.5228,101.375,2.0106,0.13895,0.15017,1848.2,374.6,584.8,,1152.9,666.3,23530.0,974.0,691.3,0.3517,107.2969,109.875,51.99,735.0,0.08,114.875,114.0859,109.094,0.8376,5000.0,43.72,0.6774,86.14,386.0,0.9833,3193.0,102.2,344.0,824.0,1163.75,3364.5,5492.5,1113.4,572.35,524.6,2.4859,20055.0,20118.0,10480.0,152.95,229.6,1.617,8348.0,0.1379,6.166,5609.55,550.6,1697.8,2.5228,102.475,2.0106,0.13895,0.15017,1848.2,379.7,588.4,,1161.3,673.4,23670.0,977.75,705.3,0.3613,107.3359,110.3125,52.1,735.75,0.0863,115.2188,114.1875,109.234,2849.0,0.0,7330.0,257.0,34.0,107934.0,2640.0,4.0,355166.0,15708.0,24463.0,1534819.0,1211.0,105038.0,124328.0,20.0,35262.0,49115.0,60079.0,26213.0,52004.0,23876.0,376760.0,2.0,0.0,80.0,76233.0,465534.0,3017.0,0.0,2.0,11123.0,0.0,10.0,0.0,31867.0,169.0,4830.0,,9649.0,11301.0,4105.0,5653.0,136609.0,2.0,257146.0,217416.0,7481.0,772.0,55.0,208807.0,374787.0,769240.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100421.0,20100412.0,20100420.0,20100421.0,20100420.0,20100420.0,20100421.0,20100420.0,20100420.0,20100420.0,20100421.0,20100421.0,20100505.0,20100421.0,20100420.0,20100420.0,20100420.0,20100420.0,20100331.0,20100430.0,20100326.0,20100419.0,20100412.0,20100420.0,20100503.0,20100421.0,20100420.0,20100409.0,20100420.0,20100420.0,20100420.0,20100420.0,20100420.0,20100421.0,20100421.0,20100420.0,20100421.0,20100420.0,,20100421.0,20100415.0,20100503.0,20100420.0,20100504.0,20100420.0,20100421.0,20100421.0,20100420.0,20100420.0,20100420.0,20100421.0,20100421.0,20100421.0,0.8349,5037.0,44.06,0.6779,87.01,387.5,0.9826,3266.0,102.38,347.5,823.9,1163.25,3364.5,5506.5,1121.6,574.35,527.35,2.5219,19986.0,20265.0,10490.0,152.9,231.0,1.6185,8347.0,0.138225,6.16,5615.05,568.3,1723.0,2.541,102.625,2.0372,0.13865,0.15018,1857.2,379.7,589.8,,1160.4,672.3,23520.0,987.0,705.0,0.3803,107.3359,110.3125,51.95,742.5,0.0882,115.3125,114.2266,109.266,0.8349,5037.0,44.06,0.6779,87.39,394.25,0.9826,3299.0,103.59,352.5,828.0,1167.75,3385.5,5509.0,1123.9,576.85,530.15,2.5227,20073.0,20435.0,10660.0,153.75,231.4,1.626,8347.0,0.138275,6.16,5696.85,568.3,1723.0,2.541,103.9,2.0372,0.13865,0.15018,1857.2,382.6,592.2,,1163.4,677.2,23800.0,988.0,706.2,0.3903,107.375,111.1875,51.95,754.75,0.0889,116.1875,114.4375,109.719,0.8349,5037.0,43.78,0.6779,86.43,386.25,0.9826,3206.0,102.24,345.5,821.7,1153.25,3298.5,5419.0,1116.4,574.35,524.15,2.5219,19865.0,19855.0,10480.0,152.7,226.95,1.616,8347.0,0.138225,6.16,5615.05,568.3,1723.0,2.541,102.55,2.0372,0.13865,0.15018,1857.2,378.7,589.0,,1151.2,670.5,23420.0,981.0,679.0,0.3723,107.2734,110.1875,50.9,742.5,0.0826,115.1875,114.1016,109.125,0.8349,5037.0,43.86,0.6779,86.71,393.25,0.9826,3287.0,102.92,351.5,825.2,1158.75,3320.0,5434.0,1116.8,575.85,526.25,2.5219,19873.0,20029.0,10640.0,152.9,228.15,1.6175,8347.0,0.138225,6.16,5672.85,568.3,1723.0,2.541,103.2,2.0372,0.13865,0.15018,1857.2,381.8,592.0,,1156.3,673.5,23700.0,985.0,686.0,0.3903,107.3672,111.1563,51.2,754.0,0.0826,116.0938,114.4141,109.656,937.0,0.0,6752.0,43.0,54.0,121527.0,1245.0,5.0,344024.0,17059.0,20479.0,2168277.0,1137.0,99340.0,120349.0,6.0,38561.0,31248.0,59583.0,23045.0,61816.0,12596.0,461270.0,4.0,0.0,2355.0,60957.0,376548.0,2584.0,0.0,1.0,10421.0,0.0,11.0,0.0,37589.0,70.0,4313.0,,11669.0,9098.0,3623.0,9812.0,234319.0,6.0,270192.0,293201.0,8358.0,1180.0,3.0,279675.0,375315.0,804294.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100422.0,20100413.0,20100421.0,20100422.0,20100421.0,20100421.0,20100422.0,20100421.0,20100421.0,20100421.0,20100422.0,20100422.0,20100506.0,20100422.0,20100421.0,20100421.0,20100421.0,20100421.0,20100401.0,20100503.0,20100329.0,20100420.0,20100413.0,20100421.0,20100504.0,20100422.0,20100421.0,20100412.0,20100421.0,20100421.0,20100421.0,20100421.0,20100421.0,20100422.0,20100422.0,20100421.0,20100422.0,20100421.0,,20100422.0,20100416.0,20100504.0,20100421.0,20100505.0,20100421.0,20100422.0,20100422.0,20100421.0,20100421.0,20100421.0,20100422.0,20100422.0,20100422.0,0.8353,4993.0,43.89,0.6731,87.11,392.75,0.9829,3294.0,103.1,352.0,824.2,1156.75,3316.5,5422.0,1119.7,575.8,526.7,2.5417,20023.0,19965.0,10650.0,153.45,228.15,1.6145,7719.0,0.1379,6.137,5671.75,585.15,1742.0,2.536,103.375,2.0394,0.1377,0.15019,1866.1,379.0,591.5,,1149.2,671.9,23680.0,984.5,684.1,0.4062,107.3672,111.1875,51.25,754.0,0.0834,116.1875,114.4297,109.688,0.8353,4993.0,43.99,0.6731,88.08,401.0,0.9829,3335.0,103.71,358.5,837.8,1165.25,3353.0,5473.5,1121.6,579.65,528.8,2.5522,20218.0,20220.0,10730.0,154.35,228.9,1.6245,7719.0,0.1379,6.137,5685.75,585.15,1742.0,2.552,103.975,2.0394,0.1377,0.15019,1866.1,387.4,599.6,,1162.9,673.1,23760.0,1005.0,688.0,0.4122,107.4453,111.4688,51.7,757.0,0.0834,116.4688,114.6484,109.938,0.8353,4993.0,43.64,0.6731,86.54,392.75,0.9829,3269.0,101.99,352.0,816.9,1144.5,2943.0,5362.5,1119.5,573.85,521.9,2.5417,19994.0,19850.0,10610.0,152.85,226.35,1.6145,7719.0,0.1379,6.137,5630.4,585.15,1742.0,2.535,102.275,2.0394,0.1377,0.15019,1866.1,376.4,591.5,,1142.6,662.9,22950.0,984.5,667.8,0.3963,107.2969,110.7188,50.6,752.75,0.0794,115.7188,114.1719,109.25,0.8353,4993.0,43.69,0.6731,87.61,397.0,0.9829,3330.0,102.75,355.25,834.3,1160.0,3249.5,5386.0,1121.6,577.35,528.4,2.5522,20173.0,20085.0,10730.0,153.05,228.25,1.621,7719.0,0.1379,6.137,5651.75,585.15,1742.0,2.552,103.025,2.0394,0.1377,0.15019,1866.1,385.3,597.5,,1157.6,664.5,23050.0,996.5,674.1,0.3968,107.3125,110.8438,51.3,755.25,0.0813,115.7813,114.2188,109.328,1769.0,0.0,6690.0,111.0,87.0,149130.0,683.0,6.0,428236.0,14098.0,30573.0,2668931.0,7456.0,139789.0,112315.0,3.0,35047.0,57032.0,53682.0,13391.0,53969.0,12423.0,439474.0,2.0,0.0,626.0,52349.0,345908.0,3312.0,0.0,3.0,14852.0,0.0,101.0,0.0,34180.0,149.0,5775.0,,12446.0,21077.0,5749.0,6239.0,216890.0,3.0,341798.0,308686.0,7193.0,412.0,10.0,294948.0,493585.0,1161962.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100423.0,20100414.0,20100422.0,20100423.0,20100422.0,20100422.0,20100423.0,20100422.0,20100422.0,20100422.0,20100423.0,20100423.0,20100507.0,20100423.0,20100422.0,20100422.0,20100422.0,20100422.0,20100407.0,20100504.0,20100330.0,20100421.0,20100414.0,20100422.0,20100505.0,20100423.0,20100422.0,20100413.0,20100422.0,20100422.0,20100422.0,20100422.0,20100422.0,20100423.0,20100423.0,20100422.0,20100423.0,20100422.0,,20100423.0,20100419.0,20100505.0,20100422.0,20100506.0,20100422.0,20100423.0,20100423.0,20100422.0,20100422.0,20100422.0,20100423.0,20100423.0,20100423.0,0.8272,5036.0,43.69,0.6734,86.75,396.25,0.982,3338.0,102.54,354.0,834.0,1159.5,3130.5,5403.0,1117.9,572.35,526.9,2.5735,20437.0,20170.0,10760.0,153.05,229.7,1.6235,7492.0,0.1382,6.311,5636.7,582.0,1747.7,2.5718,102.85,2.0536,0.138675,0.15013,1876.0,387.0,597.5,,1160.4,661.8,23030.0,996.0,675.2,0.3963,107.3125,110.8438,51.8,761.25,0.0846,115.8438,114.2422,109.359,0.8272,5036.0,43.79,0.6737,87.75,400.5,0.982,3386.0,103.14,358.75,845.7,1172.0,3235.0,5474.0,1118.6,579.65,528.1,2.5735,20580.0,20170.0,10840.0,154.0,231.8,1.628,7492.0,0.1382,6.311,5645.95,582.0,1747.7,2.5718,103.425,2.0536,0.138675,0.15013,1876.0,391.3,601.0,,1169.7,671.5,23300.0,1005.5,677.8,0.4039,107.3516,111.0313,52.25,766.25,0.0846,116.0313,114.3281,109.484,0.8242,5036.0,43.64,0.6734,86.07,393.25,0.982,3305.0,100.8,352.25,831.6,1155.75,3043.5,5375.0,1110.0,569.35,521.05,2.5735,20364.0,19020.0,10720.0,152.5,229.4,1.6125,7492.0,0.1382,6.311,5615.95,582.0,1747.7,2.5718,101.075,2.0536,0.138675,0.15013,1876.0,383.1,596.0,,1157.4,658.0,22830.0,994.0,604.5,0.3901,107.2109,110.25,51.15,761.25,0.0762,115.25,113.8906,108.828,0.8272,5036.0,43.79,0.6737,87.58,399.5,0.982,3382.0,102.77,358.25,843.3,1170.5,3090.5,5428.5,1118.6,578.85,523.55,2.5735,20529.0,19140.0,10830.0,153.4,231.15,1.623,7492.0,0.1382,6.311,5637.55,582.0,1747.7,2.5718,103.05,2.0536,0.138675,0.15013,1876.0,390.7,600.1,,1168.2,670.4,23010.0,1005.25,643.6,0.3935,107.2188,110.4375,51.25,766.25,0.0762,115.4688,114.0156,109.016,1730.0,0.0,5404.0,190.0,56.0,129324.0,1573.0,1.0,433947.0,11875.0,25410.0,1856101.0,3450.0,108292.0,138485.0,2.0,39780.0,49293.0,63005.0,36116.0,63821.0,16094.0,379497.0,3.0,0.0,52.0,85542.0,283768.0,3166.0,0.0,6.0,14871.0,0.0,27.0,0.0,37586.0,80.0,9739.0,,13964.0,15413.0,11430.0,5900.0,392333.0,4.0,255187.0,284373.0,10015.0,595.0,71.0,262764.0,443278.0,1037142.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100426.0,20100415.0,20100423.0,20100426.0,20100423.0,20100423.0,20100426.0,20100423.0,20100423.0,20100423.0,20100426.0,20100426.0,20100510.0,20100426.0,20100423.0,20100423.0,20100423.0,20100423.0,20100408.0,20100505.0,20100331.0,20100422.0,20100415.0,20100423.0,20100506.0,20100426.0,20100423.0,20100415.0,20100423.0,20100423.0,20100423.0,20100423.0,20100423.0,20100426.0,20100426.0,20100423.0,20100426.0,20100423.0,,20100426.0,20100420.0,20100506.0,20100423.0,20100507.0,20100423.0,20100426.0,20100426.0,20100423.0,20100423.0,20100423.0,20100426.0,20100426.0,20100426.0,0.8343,5046.0,44.17,0.6809,87.74,398.0,0.9805,3413.0,102.82,356.5,841.7,1169.5,3205.5,5491.5,1117.6,576.35,525.25,2.6113,20451.0,19360.0,10860.0,153.5,232.4,1.628,7149.0,0.13845,6.439,5680.2,580.1,1745.2,2.6068,103.05,2.1026,0.140125,0.15012,1893.1,391.0,598.0,,1169.4,671.0,23000.0,1003.0,643.7,0.4043,107.2422,110.5313,51.1,765.5,0.0759,115.5313,114.0156,109.031,0.8343,5046.0,44.44,0.6809,89.23,399.5,0.9805,3452.0,104.26,357.0,848.5,1175.0,3421.5,5515.0,1133.0,587.85,527.35,2.6113,20607.0,19360.0,10870.0,154.25,232.65,1.628,7149.0,0.13845,6.439,5685.45,580.1,1745.2,2.6068,104.55,2.1026,0.140125,0.15012,1893.1,393.4,598.5,,1172.2,672.4,23200.0,1006.0,651.0,0.408,107.2969,111.0313,51.45,765.5,0.0829,116.0313,114.2109,109.328,0.8343,5046.0,44.12,0.6804,87.31,388.0,0.9805,3365.0,101.99,348.25,840.2,1165.75,3205.5,5440.0,1113.8,575.85,520.9,2.6113,20442.0,18550.0,10790.0,152.4,230.7,1.628,7149.0,0.13845,6.439,5576.1,580.1,1745.2,2.6068,102.275,2.1026,0.140125,0.15012,1893.1,388.7,595.5,,1163.5,668.2,21200.0,997.0,620.0,0.3964,107.1953,110.25,50.9,759.0,0.0674,115.25,113.8828,108.828,0.8343,5046.0,44.14,0.6804,89.16,389.0,0.9805,3441.0,104.19,349.0,841.5,1166.5,3414.5,5472.0,1131.3,585.85,526.2,2.6113,20531.0,18850.0,10810.0,153.6,232.5,1.628,7149.0,0.13845,6.439,5585.25,580.1,1745.2,2.6068,104.475,2.1026,0.140125,0.15012,1893.1,388.7,596.8,,1164.1,669.3,22700.0,1001.0,627.1,0.4073,107.2422,110.4375,51.1,761.25,0.0719,115.5,114.1172,109.156,1222.0,0.0,8547.0,29.0,55.0,138727.0,576.0,1.0,322550.0,16244.0,19706.0,1624454.0,3408.0,86944.0,144453.0,4.0,37926.0,36568.0,62282.0,39988.0,58113.0,13296.0,335645.0,0.0,0.0,342.0,81678.0,403840.0,1696.0,0.0,1.0,10954.0,0.0,304.0,0.0,37661.0,135.0,10499.0,,10791.0,11738.0,8773.0,6954.0,348191.0,5.0,198838.0,213040.0,4507.0,1011.0,15.0,207968.0,330729.0,737453.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100427.0,20100416.0,20100426.0,20100427.0,20100426.0,20100426.0,20100427.0,20100426.0,20100426.0,20100426.0,20100427.0,20100427.0,20100511.0,20100427.0,20100426.0,20100426.0,20100426.0,20100426.0,20100409.0,20100506.0,20100401.0,20100423.0,20100416.0,20100426.0,20100507.0,20100427.0,20100426.0,20100416.0,20100426.0,20100426.0,20100426.0,20100426.0,20100426.0,20100427.0,20100427.0,20100426.0,20100427.0,20100426.0,,20100427.0,20100421.0,20100507.0,20100426.0,20100510.0,20100426.0,20100427.0,20100427.0,20100426.0,20100426.0,20100426.0,20100427.0,20100427.0,20100427.0,0.8283,5028.0,44.34,0.6769,89.42,388.75,0.9679,3469.0,104.29,353.25,841.4,1166.0,3370.5,5459.0,1132.1,587.6,526.8,2.6146,20642.0,18520.0,10810.0,153.8,231.7,1.628,6787.0,0.13745,6.456,5572.85,583.3,1747.8,2.609,104.475,2.0888,0.137725,0.15009,1908.8,387.3,600.5,,1157.4,670.2,21810.0,1009.0,632.6,0.4064,107.2578,110.5313,51.05,747.25,0.0732,115.5313,114.125,109.156,0.8283,5028.0,44.46,0.6769,89.6,395.0,0.9679,3489.0,104.7,355.0,843.2,1168.25,3437.5,5470.5,1132.1,587.85,531.1,2.6146,20930.0,18945.0,11000.0,155.3,231.9,1.641,6787.0,0.13745,6.456,5602.75,583.3,1747.8,2.615,105.15,2.0888,0.137725,0.15009,1908.8,391.1,600.5,,1163.7,671.6,22590.0,1009.0,665.9,0.4157,107.5078,112.3125,51.5,747.25,0.0755,117.3125,114.8672,110.359,0.8283,5028.0,44.11,0.6731,88.38,387.0,0.9679,3425.0,102.8,348.0,819.8,1135.75,3317.5,5267.5,1131.6,580.6,526.4,2.6021,20613.0,17545.0,10800.0,153.2,228.85,1.628,6787.0,0.137125,6.456,5553.95,583.3,1747.8,2.606,103.05,2.0888,0.137725,0.15009,1908.8,379.8,596.1,,1133.7,665.6,21230.0,998.0,632.6,0.4001,107.2422,110.4688,50.95,743.0,0.072,115.4688,114.1016,109.125,0.8283,5028.0,44.11,0.6731,88.74,387.5,0.9679,3471.0,103.27,348.25,821.6,1139.25,3387.5,5346.0,1131.6,580.6,527.7,2.6021,20921.0,17807.0,10940.0,154.1,230.7,1.635,6787.0,0.137125,6.456,5571.0,583.3,1747.8,2.606,103.55,2.0888,0.137725,0.15009,1908.8,380.9,599.1,,1136.9,669.3,21760.0,999.75,663.4,0.4042,107.4375,112.0,51.35,744.0,0.0729,116.8438,114.7813,110.188,2574.0,0.0,12188.0,33.0,35.0,149683.0,3282.0,4.0,337123.0,25752.0,41760.0,3590721.0,7309.0,143687.0,88294.0,8.0,26304.0,43875.0,73379.0,43757.0,68806.0,10575.0,387802.0,3.0,0.0,2424.0,61615.0,407372.0,1754.0,0.0,5.0,8986.0,0.0,351.0,0.0,37327.0,222.0,7096.0,,23328.0,13033.0,14052.0,10510.0,195525.0,2.0,446362.0,420029.0,4575.0,538.0,29.0,408035.0,665397.0,1565506.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100428.0,20100419.0,20100427.0,20100428.0,20100427.0,20100427.0,20100428.0,20100427.0,20100427.0,20100427.0,20100428.0,20100428.0,20100512.0,20100428.0,20100427.0,20100427.0,20100427.0,20100427.0,20100412.0,20100507.0,20100402.0,20100426.0,20100419.0,20100427.0,20100510.0,20100428.0,20100427.0,20100419.0,20100427.0,20100427.0,20100427.0,20100427.0,20100427.0,20100428.0,20100428.0,20100427.0,20100428.0,20100427.0,,20100428.0,20100422.0,20100510.0,20100427.0,20100511.0,20100427.0,20100428.0,20100428.0,20100427.0,20100427.0,20100427.0,20100428.0,20100428.0,20100428.0,0.8331,4944.0,44.12,0.6709,88.12,387.0,0.9691,3458.0,102.96,346.0,821.3,1139.75,3336.0,5297.0,1128.1,575.85,527.8,2.5926,21059.0,17430.0,10940.0,154.35,227.95,1.629,8201.0,0.1373,6.411,5507.95,565.85,1723.7,2.5872,103.25,2.0718,0.13755,0.15012,1887.0,383.7,595.5,,1141.4,665.8,22850.0,997.0,662.8,0.3994,107.4531,111.8438,51.85,744.0,0.0732,116.8438,114.7813,110.203,0.8331,4944.0,44.24,0.6786,88.96,388.5,0.9708,3480.0,103.4,347.0,828.1,1150.25,3456.0,5356.5,1140.6,581.85,527.95,2.6095,21061.0,18280.0,11040.0,155.55,229.15,1.629,8201.0,0.1373,6.411,5527.35,565.85,1723.7,2.5872,103.7,2.0718,0.13755,0.15013,1887.0,386.6,596.0,,1147.6,671.4,23610.0,997.0,679.2,0.3998,107.5547,112.0625,53.8,748.25,0.0733,117.0625,114.9922,110.453,0.8331,4944.0,43.89,0.6709,87.34,379.5,0.9691,3436.0,100.86,341.5,818.9,1135.0,3335.0,5248.5,1128.1,569.6,509.75,2.5846,20779.0,16795.0,10940.0,154.0,225.9,1.612,8201.0,0.13685,6.411,5465.15,565.85,1723.7,2.5872,101.15,2.0718,0.13755,0.15012,1887.0,379.1,590.5,,1133.9,659.8,22510.0,983.0,652.2,0.3918,107.3516,111.0,51.4,740.75,0.0674,116.0,114.3047,109.469,0.8331,4944.0,43.91,0.6782,87.69,381.75,0.9708,3448.0,101.51,343.5,824.6,1148.25,3431.5,5300.0,1139.8,570.85,511.25,2.5917,20797.0,17359.0,11020.0,154.8,226.1,1.617,8201.0,0.1371,6.411,5510.8,565.85,1723.7,2.5872,101.8,2.0718,0.13755,0.15012,1887.0,382.6,591.5,,1146.0,669.9,23390.0,983.75,667.4,0.3973,107.375,111.0938,53.65,746.25,0.0681,116.2188,114.4375,109.594,2300.0,0.0,11449.0,76.0,18.0,155258.0,2162.0,13.0,462842.0,28594.0,27303.0,2857714.0,3165.0,198985.0,182681.0,143.0,45913.0,54190.0,60310.0,48806.0,57219.0,8721.0,392507.0,3.0,0.0,1355.0,74187.0,27302.0,4930.0,0.0,6.0,14126.0,7.0,33.0,4.0,40919.0,165.0,5026.0,,21476.0,17545.0,9592.0,11669.0,0.0,5.0,439121.0,369729.0,18575.0,2470.0,12.0,361595.0,602023.0,1502467.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100429.0,20100420.0,20100428.0,20100429.0,20100428.0,20100428.0,20100429.0,20100428.0,20100428.0,20100428.0,20100429.0,20100429.0,20100513.0,20100429.0,20100428.0,20100428.0,20100428.0,20100428.0,20100413.0,20100510.0,20100405.0,20100427.0,20100420.0,20100428.0,20100511.0,20100429.0,20100428.0,20100420.0,20100428.0,20100428.0,20100428.0,20100428.0,20100428.0,20100429.0,20100429.0,20100428.0,20100429.0,20100428.0,,20100429.0,20100423.0,20100511.0,20100428.0,20100512.0,20100428.0,20100429.0,20100429.0,20100428.0,20100428.0,20100428.0,20100429.0,20100429.0,20100429.0,0.8355,4958.0,43.99,0.685,87.41,382.75,0.9784,3428.0,100.91,350.5,826.8,1148.25,3454.0,5317.5,1141.4,572.85,510.9,2.5906,20797.0,18365.0,11030.0,154.25,227.55,1.6185,7940.0,0.1377,6.446,5519.05,558.8,1716.4,2.5862,101.2,2.0764,0.1397,0.15004,1869.6,383.9,594.0,,1151.9,670.8,23240.0,991.0,664.3,0.4003,107.4219,111.1875,53.15,750.5,0.0665,116.1875,114.4297,109.578,0.8355,4958.0,44.01,0.685,88.19,395.75,0.9784,3460.0,102.46,357.0,837.3,1164.5,3469.0,5357.0,1150.8,576.35,513.65,2.5939,20961.0,19505.0,11100.0,154.55,228.45,1.654,7940.0,0.13835,6.461,5557.15,558.8,1716.4,2.5862,102.75,2.0764,0.1397,0.15004,1872.6,390.7,595.5,,1162.3,676.1,23580.0,992.0,691.0,0.4047,107.4844,111.8125,54.15,753.0,0.0704,116.8125,114.6875,109.969,0.8355,4958.0,43.28,0.685,86.94,382.0,0.9771,3424.0,100.36,349.5,823.3,1146.25,3397.5,5294.0,1139.3,569.85,507.3,2.5612,20676.0,17985.0,11020.0,152.35,226.75,1.6185,7940.0,0.1377,6.441,5510.15,558.8,1716.4,2.5862,100.625,2.0764,0.1397,0.15004,1869.6,381.8,591.5,,1151.7,669.0,22870.0,979.0,660.3,0.3553,107.375,111.0313,52.85,743.0,0.0639,116.0313,114.2969,109.422,0.8355,4958.0,43.33,0.685,88.07,392.0,0.9771,3436.0,102.29,353.0,836.0,1163.5,3430.5,5350.0,1149.4,576.35,511.75,2.5908,20804.0,19347.0,11070.0,153.0,227.7,1.6475,7940.0,0.138175,6.444,5528.25,558.8,1716.4,2.5862,102.575,2.0764,0.1397,0.15004,1872.6,390.6,593.1,,1161.2,675.8,23380.0,983.75,688.9,0.3943,107.4766,111.7813,53.4,744.25,0.0639,116.75,114.6797,109.922,519.0,0.0,8590.0,68.0,37.0,205904.0,359.0,1.0,400695.0,16140.0,27515.0,1980761.0,1729.0,115210.0,167705.0,13.0,33828.0,59525.0,65092.0,43192.0,48813.0,11226.0,348023.0,5.0,0.0,1709.0,104357.0,31440.0,3673.0,0.0,0.0,13474.0,0.0,585.0,0.0,44456.0,143.0,5520.0,,16062.0,15231.0,3444.0,9591.0,182386.0,11.0,269908.0,265175.0,11521.0,3390.0,96.0,253392.0,387973.0,907629.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100430.0,20100421.0,20100429.0,20100430.0,20100429.0,20100429.0,20100430.0,20100429.0,20100429.0,20100429.0,20100430.0,20100430.0,20100514.0,20100430.0,20100429.0,20100429.0,20100429.0,20100429.0,20100414.0,20100511.0,20100406.0,20100428.0,20100421.0,20100429.0,20100512.0,20100430.0,20100429.0,20100421.0,20100429.0,20100429.0,20100429.0,20100429.0,20100429.0,20100430.0,20100430.0,20100429.0,20100430.0,20100429.0,,20100430.0,20100426.0,20100512.0,20100429.0,20100513.0,20100429.0,20100430.0,20100430.0,20100429.0,20100429.0,20100429.0,20100430.0,20100430.0,20100430.0,0.833,5001.0,43.71,0.6864,89.16,391.75,0.9655,3454.0,102.4,358.0,836.1,1163.75,3410.5,5336.0,1142.4,579.65,513.25,2.6262,20887.0,19240.0,11060.0,153.0,229.6,1.6425,8010.0,0.13755,6.356,5548.95,565.9,1738.7,2.6102,102.675,2.1002,0.14005,0.14998,1930.0,390.3,593.5,,1159.9,677.1,23240.0,989.0,687.0,0.3988,107.4766,111.75,52.75,749.5,0.0658,116.75,114.6797,109.938,0.833,5001.0,43.92,0.6864,89.56,405.75,0.9655,3454.0,104.53,365.75,838.7,1166.25,3410.5,5361.0,1147.6,583.85,514.3,2.6262,20887.0,19420.0,11080.0,156.85,232.4,1.657,8010.0,0.13755,6.356,5565.5,565.9,1738.7,2.6102,105.0,2.1002,0.14005,0.14998,1930.0,391.0,594.7,,1160.9,679.0,23740.0,995.5,695.0,0.3998,107.5859,112.6875,52.95,759.5,0.0677,117.6875,115.0625,110.484,0.833,5001.0,43.52,0.6839,88.74,391.5,0.9655,3454.0,102.08,355.5,817.5,1141.0,3247.5,5224.5,1142.4,579.65,506.5,2.6112,20714.0,18825.0,10930.0,152.85,229.35,1.642,8010.0,0.13755,6.076,5531.35,565.9,1738.7,2.6102,102.35,2.1002,0.14005,0.14998,1930.0,377.0,591.0,,1138.9,674.7,23200.0,986.5,679.7,0.3759,107.4609,111.5313,52.1,749.5,0.0654,116.5313,114.5781,109.781,0.833,5001.0,43.59,0.6839,88.81,397.0,0.9655,3454.0,104.24,356.5,818.6,1141.75,3263.0,5261.5,1146.4,579.85,508.25,2.6148,20766.0,19317.0,10990.0,156.05,231.25,1.6545,8010.0,0.13755,6.076,5547.05,565.9,1738.7,2.6102,104.525,2.1002,0.14005,0.14998,1930.0,377.7,591.9,,1139.3,678.4,23600.0,986.75,685.3,0.3783,107.5703,112.625,52.25,752.5,0.0673,117.5938,115.0313,110.422,2044.0,0.0,5730.0,75.0,22.0,220135.0,1221.0,0.0,393689.0,22725.0,44765.0,2897399.0,3999.0,162006.0,109655.0,6.0,13944.0,57352.0,53435.0,31250.0,75814.0,18529.0,326908.0,2.0,0.0,343.0,191785.0,27458.0,2269.0,0.0,0.0,10604.0,0.0,233.0,0.0,21023.0,195.0,6380.0,,18943.0,11524.0,4555.0,5382.0,157561.0,6.0,417873.0,349988.0,6618.0,1507.0,14.0,343331.0,464207.0,1082529.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100503.0,20100422.0,20100430.0,20100503.0,20100430.0,20100430.0,20100503.0,20100430.0,20100430.0,20100430.0,20100503.0,20100503.0,20100517.0,20100504.0,20100430.0,20100430.0,20100430.0,20100430.0,20100415.0,20100512.0,20100407.0,20100429.0,20100422.0,20100430.0,20100513.0,20100503.0,20100430.0,20100422.0,20100430.0,20100430.0,20100430.0,20100430.0,20100430.0,20100503.0,20100503.0,20100430.0,20100503.0,20100430.0,,20100503.0,20100427.0,20100513.0,20100430.0,20100514.0,20100430.0,20100503.0,20100503.0,20100430.0,20100430.0,20100430.0,20100503.0,20100503.0,20100503.0,0.8349,4936.0,43.81,0.6844,89.06,396.5,0.9711,3482.0,104.65,358.0,818.3,1142.75,3229.5,5261.0,1153.1,584.35,508.9,2.616,20956.0,19255.0,10990.0,156.05,230.25,1.6585,7904.0,0.138025,6.056,5529.15,572.65,1750.1,2.6478,104.875,2.1428,0.13935,0.14996,1936.2,380.2,591.0,,1144.6,676.8,23780.0,989.0,684.4,0.3823,107.5625,112.5,52.4,754.0,0.0672,117.5,114.9766,110.328,0.8349,4936.0,43.81,0.6851,89.56,404.75,0.9711,3482.0,105.57,363.5,832.3,1160.25,3298.5,5266.0,1158.6,587.35,512.4,2.6316,21000.0,19780.0,11080.0,157.15,231.0,1.6645,7904.0,0.138075,6.056,5642.95,572.65,1750.1,2.6478,105.85,2.1428,0.13935,0.14996,1936.2,386.0,596.5,,1157.9,681.2,23810.0,992.0,687.6,0.3887,107.5859,112.5313,54.5,758.0,0.0692,117.5313,115.0156,110.328,0.8349,4936.0,43.24,0.6844,88.67,396.0,0.9711,3482.0,104.23,356.5,818.3,1142.0,3200.5,5112.0,1153.1,580.85,506.8,2.616,20743.0,19065.0,10980.0,155.35,228.7,1.6515,7904.0,0.138025,6.006,5520.15,572.65,1750.1,2.6478,104.475,2.1428,0.13935,0.14996,1936.2,379.5,591.0,,1143.2,668.7,23460.0,986.5,660.0,0.3807,107.4766,112.0313,52.3,752.0,0.0663,117.0313,114.7031,109.953,0.8349,4936.0,43.37,0.6851,89.35,403.25,0.9711,3482.0,105.22,362.25,830.2,1156.75,3248.5,5130.0,1158.3,584.1,508.65,2.6316,20841.0,19542.0,11000.0,156.75,231.0,1.6615,7904.0,0.13805,6.016,5566.25,572.65,1750.1,2.6478,105.5,2.1428,0.13935,0.14996,1936.2,385.3,595.8,,1154.5,671.8,23640.0,990.5,671.0,0.3866,107.4844,112.2813,54.2,758.0,0.0663,117.5,114.8047,110.125,1023.0,0.0,1175.0,131.0,25.0,135019.0,496.0,0.0,392139.0,5152.0,24367.0,1797282.0,27553.0,194568.0,120949.0,332.0,3137.0,62921.0,60008.0,33222.0,62397.0,10509.0,389677.0,2.0,0.0,369.0,109368.0,66614.0,3493.0,0.0,0.0,10460.0,0.0,140.0,0.0,3374.0,128.0,1963.0,,13152.0,26273.0,895.0,2197.0,200349.0,5.0,279384.0,201611.0,8384.0,905.0,70.0,192689.0,317392.0,580599.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100504.0,20100423.0,20100503.0,20100504.0,20100503.0,20100503.0,20100504.0,20100503.0,20100503.0,20100503.0,20100504.0,20100504.0,20100518.0,20100505.0,20100503.0,20100503.0,20100503.0,20100503.0,20100416.0,20100513.0,20100408.0,20100430.0,20100423.0,20100503.0,20100514.0,20100504.0,20100503.0,20100423.0,20100503.0,20100503.0,20100503.0,20100503.0,20100503.0,20100504.0,20100504.0,20100503.0,20100504.0,20100503.0,,20100504.0,20100428.0,20100514.0,20100503.0,20100517.0,20100503.0,20100504.0,20100504.0,20100503.0,20100503.0,20100503.0,20100504.0,20100504.0,20100504.0,0.8166,4908.0,43.44,0.6829,90.37,402.5,0.9598,3476.0,105.27,363.75,830.1,1156.5,3273.0,5152.0,1163.6,585.85,507.1,2.6785,20642.0,19720.0,10980.0,156.9,231.55,1.694,7166.0,0.137,6.036,5569.15,565.15,1733.9,2.672,105.75,2.1786,0.135925,0.14995,1956.4,380.1,593.8,,1141.2,670.9,23560.0,987.0,669.4,0.3874,107.5156,112.5,54.0,758.0,0.0674,117.5,114.7969,110.125,0.8166,4908.0,43.47,0.6829,91.47,406.5,0.9598,3476.0,106.22,363.75,831.0,1158.0,3344.5,5162.5,1163.6,590.85,507.15,2.6785,20789.0,19750.0,11000.0,157.9,231.7,1.694,7166.0,0.1371,6.086,5616.15,565.15,1733.9,2.672,106.5,2.1786,0.135925,0.15039,1956.4,380.1,593.8,,1141.2,672.3,23560.0,987.0,679.7,0.3877,107.6484,113.9063,54.0,758.0,0.0674,118.9063,115.2422,110.828,0.8166,4908.0,43.29,0.6759,89.91,396.75,0.9598,3476.0,104.9,356.5,803.8,1122.5,3244.5,5038.0,1159.4,585.85,500.9,2.6785,20437.0,19135.0,10870.0,156.3,229.5,1.694,7166.0,0.136075,6.036,5569.15,565.15,1733.9,2.672,105.175,2.1786,0.135925,0.14995,1956.4,372.6,588.2,,1119.9,665.1,22610.0,975.5,651.3,0.3771,107.5,112.375,53.0,758.0,0.0645,117.375,114.75,110.047,0.8166,4908.0,43.44,0.6759,90.85,399.5,0.9598,3476.0,105.26,358.75,810.2,1130.75,3323.0,5083.0,1160.9,589.35,502.75,2.6785,20531.0,19309.0,10880.0,157.45,230.45,1.694,7166.0,0.136075,6.086,5607.1,565.15,1733.9,2.672,105.55,2.1786,0.135925,0.14995,1956.4,376.5,588.2,,1128.3,666.8,22710.0,976.75,670.4,0.3776,107.6016,113.5625,53.15,758.0,0.0645,118.8125,115.1563,110.734,10366.0,0.0,1119.0,205.0,45.0,108115.0,3132.0,0.0,324726.0,1655.0,37859.0,3553338.0,92492.0,189163.0,87366.0,85.0,924.0,41028.0,68293.0,28507.0,64242.0,9123.0,301361.0,0.0,0.0,4133.0,79141.0,55102.0,1697.0,0.0,4.0,8322.0,0.0,646.0,1.0,409.0,288.0,566.0,,25184.0,20741.0,4202.0,1637.0,196847.0,3.0,349907.0,388552.0,6960.0,351.0,47.0,382827.0,631502.0,1292203.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100505.0,20100427.0,20100504.0,20100505.0,20100504.0,20100504.0,20100505.0,20100504.0,20100504.0,20100504.0,20100505.0,20100505.0,20100519.0,20100506.0,20100504.0,20100504.0,20100504.0,20100504.0,20100419.0,20100514.0,20100409.0,20100503.0,20100426.0,20100504.0,20100517.0,20100505.0,20100504.0,20100426.0,20100504.0,20100504.0,20100504.0,20100504.0,20100504.0,20100505.0,20100505.0,20100504.0,20100505.0,20100504.0,,20100505.0,20100429.0,20100517.0,20100504.0,20100518.0,20100504.0,20100505.0,20100505.0,20100504.0,20100504.0,20100504.0,20100505.0,20100505.0,20100505.0,0.8135,4914.0,43.12,0.6723,89.31,399.0,0.9516,3393.0,105.16,353.5,809.4,1130.0,3235.0,5004.0,1163.7,580.85,502.05,2.6024,20243.0,19125.0,10860.0,157.35,231.7,1.6775,7154.0,0.1351,6.086,5640.15,532.15,1690.8,2.5916,105.425,2.0656,0.13495,0.14995,1856.9,371.6,586.2,,1116.1,670.1,22550.0,971.0,670.7,0.3716,107.6016,113.75,54.1,756.5,0.0594,118.75,115.1328,110.703,0.8135,4914.0,43.21,0.6724,89.79,399.5,0.9516,3483.0,105.31,356.5,812.2,1133.25,3289.5,5107.0,1163.7,581.1,505.75,2.6048,20281.0,19215.0,10930.0,160.8,233.95,1.686,7154.0,0.135275,6.086,5649.05,532.15,1690.8,2.5916,105.575,2.0656,0.13495,0.14998,1856.9,375.1,592.0,,1128.9,676.3,23120.0,981.0,681.9,0.3794,107.9219,115.0,56.2,762.0,0.0656,120.0,115.8281,111.656,0.8135,4914.0,43.01,0.6723,87.4,390.5,0.9516,3382.0,101.62,350.0,793.7,1113.0,3199.5,4555.0,1147.1,570.85,490.9,2.6024,19955.0,18085.0,10810.0,156.95,231.45,1.674,7154.0,0.13465,6.086,5613.4,532.15,1690.8,2.5916,101.875,2.0656,0.13495,0.14979,1856.9,367.7,585.5,,1110.9,667.6,22510.0,965.0,652.8,0.3478,107.6016,113.5625,54.1,756.5,0.0594,118.5625,115.0859,110.578,0.8135,4914.0,43.15,0.6723,87.58,397.0,0.9516,3415.0,101.81,356.0,800.6,1122.25,3225.5,5017.5,1147.1,571.35,491.35,2.6024,20122.0,18425.0,10920.0,160.7,232.7,1.6835,7154.0,0.1348,6.086,5623.1,532.15,1690.8,2.5916,102.1,2.0656,0.13495,0.14979,1856.9,370.0,590.0,,1119.8,675.4,22760.0,978.0,658.3,0.3582,107.7578,114.0938,55.6,762.0,0.0595,119.1875,115.5391,111.281,8068.0,0.0,223.0,72.0,89.0,131920.0,2194.0,3.0,497427.0,1681.0,38031.0,3057926.0,164711.0,231947.0,190145.0,81.0,953.0,65168.0,78001.0,39218.0,58245.0,15557.0,267740.0,2.0,0.0,4814.0,81142.0,83592.0,5553.0,0.0,0.0,14340.0,0.0,406.0,4.0,2138.0,125.0,607.0,,21521.0,12183.0,4720.0,301.0,198688.0,9.0,523921.0,497258.0,14905.0,52.0,38.0,483847.0,709250.0,1597806.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100506.0,20100428.0,20100505.0,20100506.0,20100505.0,20100505.0,20100506.0,20100505.0,20100505.0,20100505.0,20100506.0,20100506.0,20100520.0,20100507.0,20100505.0,20100505.0,20100505.0,20100505.0,20100420.0,20100517.0,20100412.0,20100504.0,20100427.0,20100505.0,20100518.0,20100506.0,20100505.0,20100427.0,20100505.0,20100505.0,20100505.0,20100505.0,20100505.0,20100506.0,20100506.0,20100505.0,20100506.0,20100505.0,,20100506.0,20100430.0,20100518.0,20100505.0,20100519.0,20100505.0,20100506.0,20100506.0,20100505.0,20100505.0,20100505.0,20100506.0,20100506.0,20100506.0,0.7913,4855.0,43.03,0.6609,86.87,397.0,0.9453,3420.0,101.2,353.0,800.8,1122.0,3241.5,4861.0,1145.6,554.85,490.55,2.5127,20174.0,18160.0,10930.0,160.7,231.85,1.674,7497.0,0.13425,6.116,5609.0,525.45,1653.6,2.542,101.5,1.9638,0.135025,0.14969,1826.2,366.7,586.5,,1113.7,676.3,23100.0,972.0,652.3,0.3603,107.7734,114.125,56.6,769.0,0.0594,119.125,115.5234,111.266,0.7913,4855.0,43.48,0.6609,86.87,401.25,0.9453,3478.0,101.9,362.25,803.8,1127.0,3285.5,5006.0,1152.6,559.85,493.65,2.5446,20278.0,18625.0,11080.0,160.85,232.9,1.6845,7497.0,0.134375,6.116,5636.35,525.45,1653.6,2.542,102.2,1.9638,0.135025,0.14969,1826.2,371.3,588.3,,1120.8,681.5,23250.0,978.0,661.9,0.3674,108.2031,118.0625,58.0,777.0,0.0606,123.0625,116.6719,113.563,0.7913,4855.0,42.89,0.6437,84.07,390.5,0.9386,3396.0,98.22,351.5,731.9,1014.25,3090.0,4774.0,1144.9,552.85,474.45,2.5124,20154.0,18050.0,10930.0,158.55,231.45,1.674,7497.0,0.131575,6.091,5605.15,525.45,1653.6,2.502,98.475,1.9638,0.135025,0.14969,1826.2,338.1,583.5,,1015.9,671.9,22620.0,969.0,639.6,0.3484,107.7422,113.6563,55.65,767.5,0.054,118.6563,115.3438,110.891,0.7913,4855.0,43.36,0.6437,84.52,401.0,0.9386,3446.0,99.04,362.0,770.9,1080.75,3162.0,4854.5,1152.6,556.85,488.7,2.5211,20257.0,18304.0,10970.0,159.65,232.35,1.6815,7497.0,0.132225,6.091,5611.5,525.45,1653.6,2.5166,99.325,1.9638,0.135025,0.14969,1826.2,355.5,583.9,,1078.3,674.5,23130.0,970.0,647.9,0.3661,107.9766,116.9063,56.75,776.5,0.0585,121.4375,116.0391,112.344,10863.0,0.0,5037.0,225.0,95.0,129567.0,4532.0,8.0,512285.0,11462.0,56623.0,5675645.0,177012.0,391646.0,180541.0,47.0,988.0,79763.0,1772.0,32908.0,72319.0,13897.0,282767.0,1.0,0.0,13533.0,70781.0,178396.0,6853.0,0.0,6.0,19696.0,0.0,1959.0,0.0,470.0,379.0,4744.0,,44659.0,27952.0,3474.0,9792.0,230770.0,15.0,509843.0,682398.0,13515.0,1350.0,10.0,658791.0,922173.0,2009542.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100507.0,20100430.0,20100506.0,20100507.0,20100506.0,20100506.0,20100507.0,20100506.0,20100506.0,20100506.0,20100507.0,20100507.0,20100521.0,20100510.0,20100506.0,20100506.0,20100506.0,20100506.0,20100421.0,20100518.0,20100413.0,20100505.0,20100428.0,20100506.0,20100519.0,20100507.0,20100506.0,20100428.0,20100506.0,20100506.0,20100506.0,20100506.0,20100506.0,20100507.0,20100507.0,20100506.0,20100507.0,20100506.0,,20100507.0,20100503.0,20100519.0,20100506.0,20100520.0,20100506.0,20100507.0,20100507.0,20100506.0,20100506.0,20100506.0,20100507.0,20100507.0,20100507.0,0.7969,4849.0,43.13,0.6559,84.27,400.5,0.9451,3446.0,98.7,360.0,770.9,1082.0,3132.0,5015.0,1154.3,551.85,491.15,2.5038,20354.0,18565.0,10960.0,159.65,227.6,1.6775,7238.0,0.133525,6.041,5578.85,531.0,1670.5,2.507,98.95,1.9234,0.1342,0.1496,1824.4,351.1,585.5,,1076.9,673.3,22690.0,970.0,651.0,0.3438,107.9609,116.4375,57.45,773.5,0.0536,121.4375,116.0938,112.391,0.7969,4849.0,43.16,0.6619,84.86,408.0,0.9461,3446.0,99.46,368.5,777.9,1093.75,3196.0,5144.5,1174.6,551.85,493.0,2.5038,20405.0,18880.0,10990.0,159.9,229.55,1.6785,7238.0,0.134525,6.046,5578.85,531.0,1670.5,2.507,99.725,1.9424,0.1342,0.1496,1824.4,358.4,587.0,,1088.4,680.2,22960.0,973.5,651.7,0.3438,108.0625,117.6875,73.35,777.5,0.0554,122.6875,116.5781,113.188,0.7969,4849.0,42.53,0.6454,79.97,396.0,0.9346,3446.0,93.65,357.25,743.3,1049.0,3071.0,4994.0,1154.3,551.85,479.65,2.4339,20072.0,18415.0,10800.0,158.7,227.45,1.64,7238.0,0.132975,5.976,5499.2,531.0,1670.5,2.489,94.0,1.8834,0.1342,0.1496,1824.4,343.5,576.5,,1046.9,671.9,22360.0,942.5,609.2,0.3438,107.6406,114.9375,56.65,765.25,0.0494,119.9375,115.4063,111.406,0.7969,4849.0,42.55,0.6484,81.74,399.25,0.9412,3446.0,96.18,360.25,751.4,1065.25,3166.0,5105.0,1174.6,551.85,485.25,2.4503,20077.0,18753.0,10860.0,159.45,229.15,1.6405,7238.0,0.1339,6.025,5515.35,531.0,1670.5,2.489,96.45,1.8998,0.1342,0.1496,1824.4,346.2,579.4,,1062.9,675.1,22450.0,946.0,615.3,0.3438,107.8828,115.5625,61.8,772.75,0.0511,120.625,116.0313,112.25,6735.0,0.0,6158.0,570.0,49.0,204340.0,3061.0,0.0,605011.0,17545.0,59381.0,5013862.0,278478.0,248041.0,271242.0,35.0,585.0,69375.0,3857.0,25436.0,78381.0,9890.0,373408.0,5.0,0.0,6594.0,102828.0,294304.0,4300.0,0.0,2.0,21057.0,11.0,352.0,0.0,967.0,593.0,4644.0,,27352.0,13389.0,7524.0,13366.0,327601.0,0.0,509965.0,613890.0,23452.0,868.0,259.0,598103.0,827783.0,1998576.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100510.0,20100503.0,20100507.0,20100510.0,20100507.0,20100507.0,20100510.0,20100507.0,20100507.0,20100507.0,20100510.0,20100510.0,20100524.0,20100511.0,20100507.0,20100507.0,20100507.0,20100507.0,20100422.0,20100519.0,20100414.0,20100506.0,20100429.0,20100507.0,20100520.0,20100510.0,20100507.0,20100429.0,20100507.0,20100507.0,20100507.0,20100507.0,20100507.0,20100510.0,20100510.0,20100507.0,20100510.0,20100507.0,,20100510.0,20100504.0,20100520.0,20100507.0,20100521.0,20100507.0,20100510.0,20100510.0,20100507.0,20100507.0,20100507.0,20100510.0,20100510.0,20100510.0,0.8103,4825.0,42.21,0.6699,82.41,396.5,0.9581,3282.0,96.02,358.5,762.3,1083.5,3169.0,5029.0,1179.8,548.35,481.95,2.4204,20004.0,18390.0,10890.0,158.9,230.1,1.6575,7110.0,0.13605,6.046,5539.15,527.1,1669.8,2.417,96.2,1.8634,0.13745,0.1496,1918.0,362.5,578.0,,1109.9,670.7,22550.0,944.0,611.4,0.3547,107.7891,115.0,62.0,769.0,0.0469,120.0,115.6719,111.828,0.8103,4825.0,42.88,0.6699,82.54,403.0,0.9581,3291.0,97.26,364.0,793.4,1120.25,3210.0,5117.5,1190.6,548.35,489.5,2.4289,20151.0,18445.0,10990.0,159.25,230.15,1.6575,7110.0,0.136375,6.051,5551.7,527.1,1669.8,2.417,97.525,1.8634,0.13745,0.14975,1918.0,365.9,581.0,,1117.5,672.8,22730.0,956.0,630.2,0.3676,107.8516,115.0938,67.4,781.0,0.0539,120.0938,115.8516,111.828,0.8103,4825.0,42.17,0.6659,79.5,395.25,0.9581,3257.0,93.58,356.5,762.2,1079.75,3127.5,4987.0,1176.4,548.35,479.9,2.4141,19847.0,17885.0,10860.0,155.15,227.7,1.6215,7110.0,0.13605,6.046,5524.45,527.1,1669.8,2.417,93.85,1.8614,0.13745,0.1496,1918.0,359.9,577.0,,1100.4,658.4,21610.0,941.0,601.3,0.3465,107.5781,113.7188,60.6,768.75,0.0451,118.7188,115.1484,110.891,0.8103,4825.0,42.87,0.6699,80.18,400.0,0.9581,3259.0,94.18,361.0,792.1,1114.75,3164.5,5066.5,1188.0,548.35,488.0,2.4161,20145.0,18125.0,10920.0,155.35,228.55,1.6475,7110.0,0.136375,6.051,5544.2,527.1,1669.8,2.417,94.45,1.8634,0.13745,0.14975,1918.0,365.6,579.4,,1112.5,668.1,22020.0,952.0,624.1,0.3524,107.8203,114.4063,65.55,775.0,0.0519,119.3438,115.6797,111.391,4818.0,0.0,3880.0,449.0,94.0,109892.0,2041.0,4.0,601534.0,11412.0,41040.0,3640288.0,122849.0,190927.0,255295.0,621.0,302.0,70908.0,2910.0,40700.0,72532.0,19361.0,319358.0,10.0,0.0,2548.0,86657.0,348990.0,4249.0,0.0,1.0,20691.0,1.0,1655.0,35.0,418.0,339.0,5131.0,,27487.0,21437.0,10017.0,11747.0,281769.0,8.0,362378.0,308791.0,20335.0,1785.0,9.0,300734.0,579348.0,1277412.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100511.0,20100504.0,20100510.0,20100511.0,20100510.0,20100510.0,20100511.0,20100510.0,20100510.0,20100510.0,20100511.0,20100511.0,20100525.0,20100512.0,20100510.0,20100510.0,20100510.0,20100510.0,20100423.0,20100520.0,20100415.0,20100507.0,20100430.0,20100510.0,20100521.0,20100511.0,20100510.0,20100430.0,20100510.0,20100510.0,20100510.0,20100510.0,20100510.0,20100511.0,20100511.0,20100510.0,20100511.0,20100510.0,,20100511.0,20100505.0,20100521.0,20100510.0,20100524.0,20100510.0,20100511.0,20100511.0,20100510.0,20100510.0,20100510.0,20100511.0,20100511.0,20100511.0,0.8028,4774.0,43.13,0.6699,83.24,400.0,0.9636,3259.0,95.18,363.75,791.8,1114.25,3059.5,5034.0,1177.6,558.05,492.6,2.4618,20049.0,18250.0,10920.0,155.35,230.6,1.6475,7287.0,0.13645,6.226,5562.95,541.4,1696.5,2.445,95.825,1.916,0.13675,0.14981,1928.1,360.8,580.8,,1101.9,666.8,21750.0,956.0,626.0,0.3601,107.8047,114.375,59.3,777.5,0.0544,119.375,115.6797,111.422,0.8028,4774.0,43.18,0.6709,83.52,405.0,0.9636,3353.0,97.58,365.25,803.9,1127.25,3130.0,5152.5,1178.4,558.05,499.45,2.4618,20099.0,18465.0,11040.0,156.75,231.65,1.6555,7287.0,0.13645,6.266,5589.15,541.4,1696.5,2.459,98.4,1.916,0.13675,0.14981,1928.1,373.2,581.7,,1124.4,667.8,22020.0,960.75,627.8,0.3661,107.9219,115.3125,59.3,777.5,0.0597,120.3125,116.1172,112.078,0.8028,4774.0,42.76,0.6689,81.31,397.25,0.9636,3259.0,94.87,358.25,780.2,1098.75,3018.5,5015.5,1176.4,558.05,492.0,2.4504,19884.0,17390.0,10920.0,153.4,230.3,1.6395,7287.0,0.13645,6.216,5551.15,541.4,1696.5,2.445,95.55,1.916,0.13675,0.14981,1928.1,360.4,578.7,,1100.3,649.5,21260.0,952.5,612.1,0.356,107.7813,113.8438,57.0,756.5,0.0538,118.8438,115.5859,111.219,0.8028,4774.0,42.82,0.6696,82.03,398.5,0.9636,3320.0,95.87,359.5,792.7,1110.5,3063.5,5115.0,1178.4,558.05,496.4,2.4568,19897.0,17698.0,10980.0,156.05,231.4,1.65,7287.0,0.13645,6.266,5561.95,541.4,1696.5,2.4522,96.85,1.916,0.13675,0.14981,1928.1,366.5,579.7,,1108.1,656.2,21810.0,953.0,615.5,0.356,107.8203,114.3438,59.15,757.25,0.0562,119.375,115.8281,111.625,2316.0,0.0,4619.0,139.0,60.0,115542.0,1743.0,5.0,447158.0,10706.0,36712.0,2663633.0,201394.0,147497.0,176641.0,1857.0,241.0,52076.0,3414.0,39708.0,57654.0,15378.0,256549.0,3.0,0.0,827.0,127282.0,309114.0,5291.0,0.0,1.0,1388.0,0.0,60.0,0.0,173.0,144.0,5069.0,,25022.0,26362.0,6268.0,10215.0,156688.0,3.0,260064.0,317297.0,12380.0,2402.0,3.0,287295.0,436719.0,1111625.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100512.0,20100505.0,20100511.0,20100512.0,20100511.0,20100511.0,20100512.0,20100511.0,20100511.0,20100511.0,20100512.0,20100512.0,20100526.0,20100513.0,20100511.0,20100511.0,20100511.0,20100511.0,20100426.0,20100521.0,20100416.0,20100510.0,20100503.0,20100511.0,20100524.0,20100512.0,20100511.0,20100503.0,20100511.0,20100511.0,20100511.0,20100511.0,20100511.0,20100512.0,20100512.0,20100511.0,20100512.0,20100511.0,,20100512.0,20100506.0,20100524.0,20100511.0,20100525.0,20100511.0,20100512.0,20100512.0,20100511.0,20100511.0,20100511.0,20100512.0,20100512.0,20100512.0,0.8014,4721.0,42.58,0.673,81.89,398.0,0.966,3213.0,96.33,359.0,791.9,1110.0,3115.0,5164.0,1197.4,557.05,496.2,2.4772,20137.0,17715.0,10970.0,156.65,230.4,1.67,7124.0,0.13675,6.256,5534.15,549.1,1703.8,2.473,97.025,1.9424,0.13785,0.1498,2002.3,370.7,577.5,,1114.1,658.4,21880.0,947.0,612.8,0.3506,107.8438,114.4063,59.6,755.5,0.0532,119.4063,115.8359,111.656,0.8014,4721.0,43.03,0.673,82.89,405.75,0.966,3230.0,96.76,366.5,813.0,1129.5,3182.5,5186.0,1201.0,560.85,496.2,2.4822,20299.0,18100.0,10970.0,157.0,231.05,1.67,7124.0,0.137125,6.311,5544.15,549.1,1703.8,2.475,97.525,1.9424,0.13785,0.1498,2002.3,379.2,582.8,,1126.9,659.6,22120.0,960.5,621.0,0.3506,107.8984,114.7813,59.95,760.5,0.0562,119.7813,116.0313,111.922,0.8014,4721.0,42.55,0.673,80.97,393.0,0.9626,3182.0,94.62,359.0,785.2,1099.25,3085.5,5115.0,1194.6,551.85,486.95,2.4747,20097.0,17410.0,10790.0,155.15,227.15,1.67,7124.0,0.13675,6.246,5501.5,549.1,1703.8,2.444,95.45,1.9424,0.13785,0.1498,2002.3,369.2,577.5,,1112.2,621.5,21680.0,946.0,590.9,0.3506,107.7734,113.6563,58.1,754.5,0.0496,118.6563,115.6328,111.203,0.8014,4721.0,42.75,0.673,82.4,405.0,0.9627,3194.0,95.74,366.0,810.6,1128.0,3142.5,5160.0,1197.9,556.95,494.3,2.4767,20174.0,17981.0,10800.0,156.3,227.45,1.67,7124.0,0.1371,6.246,5517.6,549.1,1703.8,2.4722,96.55,1.9424,0.13785,0.1498,2002.3,378.1,582.6,,1125.6,651.6,21900.0,958.0,613.1,0.3506,107.7969,113.875,59.15,757.75,0.0535,118.7813,115.6719,111.266,1763.0,0.0,5505.0,114.0,0.0,134147.0,894.0,2.0,218129.0,9388.0,32172.0,2109839.0,171360.0,124269.0,206839.0,1054.0,306.0,45252.0,15399.0,42701.0,80556.0,9692.0,340318.0,0.0,0.0,907.0,92216.0,262528.0,2639.0,0.0,1.0,1207.0,1.0,34.0,0.0,167.0,133.0,4931.0,,18463.0,41531.0,1036.0,9388.0,231887.0,0.0,165479.0,303060.0,5595.0,1688.0,3.0,278351.0,448502.0,975397.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100513.0,20100506.0,20100512.0,20100513.0,20100512.0,20100512.0,20100513.0,20100512.0,20100512.0,20100512.0,20100513.0,20100513.0,20100527.0,20100514.0,20100512.0,20100512.0,20100512.0,20100512.0,20100427.0,20100524.0,20100419.0,20100511.0,20100504.0,20100512.0,20100525.0,20100513.0,20100512.0,20100504.0,20100512.0,20100512.0,20100512.0,20100512.0,20100512.0,20100513.0,20100513.0,20100512.0,20100513.0,20100512.0,,20100513.0,20100507.0,20100525.0,20100512.0,20100526.0,20100512.0,20100513.0,20100513.0,20100512.0,20100512.0,20100512.0,20100513.0,20100513.0,20100513.0,0.8076,4603.0,42.93,0.6751,83.26,404.25,0.965,3211.0,95.37,372.0,810.2,1127.25,3133.0,5141.5,1214.6,560.35,491.85,2.4979,19990.0,18205.0,10800.0,156.05,228.6,1.677,6840.0,0.137325,6.316,5523.15,564.35,1750.3,2.4912,96.125,1.9538,0.13795,0.14985,2039.1,379.1,583.5,,1122.4,650.3,21260.0,962.5,619.6,0.3542,107.7891,113.8125,58.65,765.5,0.0568,118.8125,115.6719,111.266,0.8076,4603.0,43.16,0.6751,83.26,413.0,0.965,3303.0,96.49,374.0,816.3,1133.0,3296.5,5145.0,1221.1,563.35,495.95,2.4979,20043.0,18285.0,10860.0,159.0,229.4,1.693,6840.0,0.137325,6.381,5537.15,564.35,1750.3,2.4912,97.25,1.9538,0.13795,0.15007,2039.1,381.0,584.5,,1127.6,651.5,21740.0,968.0,633.3,0.3694,107.8672,114.6875,58.72,772.5,0.0612,119.6875,115.8594,111.625,0.8076,4603.0,42.55,0.6739,83.26,402.5,0.965,3184.0,94.57,364.0,802.0,1112.0,3133.0,4970.0,1214.6,556.35,487.9,2.4797,19871.0,17780.0,10590.0,155.75,226.7,1.667,6840.0,0.137075,6.316,5427.3,564.35,1750.3,2.4912,95.4,1.9538,0.13795,0.14985,2039.1,373.6,579.8,,1109.9,636.7,21160.0,952.0,609.6,0.3488,107.7422,113.375,57.55,754.5,0.0525,118.375,115.5156,111.0,0.8076,4603.0,42.86,0.6739,83.26,406.25,0.965,3215.0,95.67,367.25,806.5,1115.0,3272.5,4997.0,1220.7,560.85,492.5,2.4957,19920.0,17902.0,10620.0,158.3,227.5,1.677,6840.0,0.137075,6.38,5441.0,564.35,1750.3,2.4912,96.475,1.9538,0.13795,0.14985,2039.1,376.9,580.7,,1112.7,647.2,21540.0,957.5,613.1,0.349,107.8203,114.0938,57.9,756.0,0.0611,119.4688,115.8438,111.625,1601.0,0.0,10528.0,95.0,2.0,170941.0,979.0,23.0,293788.0,15975.0,25838.0,1963587.0,158989.0,161540.0,205851.0,1845.0,268.0,51097.0,46703.0,23158.0,72572.0,12755.0,348895.0,6.0,0.0,901.0,131549.0,438024.0,4912.0,0.0,0.0,1811.0,0.0,62.0,3.0,116.0,93.0,7231.0,,12770.0,29766.0,11748.0,11827.0,193722.0,3.0,234379.0,425440.0,4845.0,591.0,15.0,384234.0,440987.0,1065949.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100514.0,20100507.0,20100513.0,20100514.0,20100513.0,20100513.0,20100514.0,20100513.0,20100513.0,20100513.0,20100514.0,20100514.0,20100528.0,20100517.0,20100513.0,20100513.0,20100513.0,20100513.0,20100428.0,20100525.0,20100420.0,20100512.0,20100506.0,20100513.0,20100526.0,20100514.0,20100513.0,20100505.0,20100513.0,20100513.0,20100513.0,20100513.0,20100513.0,20100514.0,20100514.0,20100513.0,20100514.0,20100513.0,,20100514.0,20100510.0,20100526.0,20100513.0,20100527.0,20100513.0,20100514.0,20100514.0,20100513.0,20100513.0,20100513.0,20100514.0,20100514.0,20100514.0,0.795,4504.0,42.78,0.6699,82.39,405.5,0.9486,3212.0,95.66,367.5,805.8,1113.75,3282.5,4961.0,1214.4,556.4,492.95,2.4685,19459.0,17615.0,10590.0,158.05,222.55,1.677,6856.0,0.136275,6.435,5370.7,560.2,1742.4,2.464,96.575,1.9386,0.136275,0.14972,2022.7,372.7,581.5,,1101.9,663.1,21730.0,955.0,614.6,0.3529,107.8516,114.4688,57.4,750.5,0.0611,119.4688,115.8438,111.641,0.795,4504.0,42.8,0.6699,82.94,408.0,0.9496,3213.0,96.11,367.75,808.5,1117.75,3303.5,5064.0,1221.1,562.75,499.4,2.4685,19701.0,17615.0,10720.0,160.75,223.25,1.6865,6856.0,0.136275,6.435,5432.15,560.2,1742.4,2.464,96.925,1.9386,0.136275,0.14972,2022.7,377.0,584.2,,1104.1,670.7,22160.0,961.5,645.3,0.3529,108.0234,116.125,58.5,750.5,0.0625,121.125,116.5156,112.547,0.795,4504.0,42.46,0.6631,82.26,400.0,0.9486,3144.0,94.03,361.0,779.4,1082.0,3216.0,4946.0,1210.6,555.85,491.8,2.4685,19415.0,16925.0,10550.0,157.7,221.65,1.675,6856.0,0.13565,6.435,5352.15,560.2,1742.4,2.464,94.825,1.9386,0.136275,0.14963,2022.7,363.9,580.1,,1079.9,655.1,21650.0,951.5,613.4,0.3529,107.8438,114.3125,57.25,742.5,0.0595,119.3125,115.7969,111.516,0.795,4504.0,42.48,0.6636,82.29,401.0,0.9496,3156.0,94.51,362.0,786.9,1093.5,3261.0,4993.0,1210.6,556.2,496.85,2.4685,19549.0,17257.0,10610.0,159.0,221.95,1.6795,6856.0,0.13565,6.435,5419.3,560.2,1742.4,2.464,95.325,1.9386,0.136275,0.14972,2022.7,369.6,582.4,,1091.2,662.4,21930.0,956.5,643.6,0.3529,107.9531,115.5938,58.5,743.5,0.061,120.3438,116.3203,112.172,2120.0,0.0,4523.0,4.0,34.0,103452.0,1815.0,12.0,335848.0,11861.0,33932.0,2979512.0,137924.0,150782.0,163428.0,1362.0,404.0,54455.0,54890.0,36105.0,72131.0,13631.0,416283.0,3.0,0.0,713.0,173506.0,559356.0,2737.0,0.0,0.0,2338.0,0.0,17.0,3.0,85.0,112.0,6221.0,,18706.0,19595.0,5983.0,6224.0,175171.0,0.0,309350.0,412976.0,4493.0,2683.0,2.0,398614.0,684688.0,1305367.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100517.0,20100510.0,20100514.0,20100517.0,20100514.0,20100514.0,20100517.0,20100514.0,20100514.0,20100514.0,20100517.0,20100517.0,20100531.0,20100518.0,20100514.0,20100514.0,20100514.0,20100514.0,20100429.0,20100526.0,20100421.0,20100513.0,20100507.0,20100514.0,20100527.0,20100517.0,20100514.0,20100506.0,20100514.0,20100514.0,20100514.0,20100514.0,20100514.0,20100517.0,20100517.0,20100514.0,20100517.0,20100514.0,,20100517.0,20100511.0,20100527.0,20100514.0,20100528.0,20100514.0,20100517.0,20100517.0,20100514.0,20100514.0,20100514.0,20100517.0,20100517.0,20100517.0,0.7828,4639.0,42.2,0.6632,80.63,401.0,0.9474,3118.0,94.14,357.5,785.0,1092.0,3277.0,5046.0,1224.6,551.85,495.75,2.4416,19560.0,17590.0,10630.0,159.15,216.05,1.678,7184.0,0.135225,6.406,5411.5,544.8,1718.4,2.402,94.975,1.8742,0.13655,0.1497,1995.3,371.8,579.0,,1092.4,656.3,21980.0,946.0,643.9,0.356,107.9453,115.3438,59.55,739.5,0.0594,120.3438,116.2969,112.156,0.7828,4639.0,42.28,0.6632,80.93,402.5,0.9474,3128.0,94.3,357.5,795.4,1098.5,3279.5,5076.0,1224.6,552.85,495.75,2.4426,19658.0,17945.0,10810.0,160.1,218.7,1.6855,7184.0,0.135275,6.406,5413.65,544.8,1718.4,2.402,95.1,1.8742,0.13655,0.1497,1995.3,374.4,581.0,,1096.1,670.0,22790.0,952.0,647.2,0.3599,108.0391,116.375,61.6,739.5,0.0615,121.375,116.6406,112.781,0.7828,4639.0,41.78,0.6579,78.47,390.0,0.9474,3054.0,90.58,351.0,767.0,1071.0,3246.5,4939.0,1200.2,537.35,485.5,2.3957,19376.0,17530.0,10620.0,158.65,214.65,1.641,7184.0,0.13455,6.356,5324.15,544.8,1718.4,2.402,91.4,1.8742,0.13655,0.1497,1995.3,359.9,577.5,,1068.9,652.4,21980.0,943.5,631.0,0.3495,107.8984,114.7813,58.95,735.5,0.0537,119.7813,116.1016,111.891,0.7828,4639.0,41.94,0.6614,78.79,391.0,0.9474,3055.0,90.95,352.0,785.7,1092.75,3259.0,5045.5,1205.4,538.35,487.2,2.3972,19409.0,17725.0,10810.0,159.25,217.45,1.6515,7184.0,0.135275,6.406,5386.3,544.8,1718.4,2.402,91.75,1.8742,0.13655,0.1497,1995.3,370.6,577.8,,1090.4,663.9,22600.0,945.5,636.4,0.3525,107.9219,115.0,60.85,736.0,0.0557,119.875,116.125,111.953,6100.0,0.0,5004.0,220.0,230.0,127487.0,298.0,6.0,249080.0,12855.0,42039.0,3052733.0,29203.0,135260.0,242404.0,469.0,639.0,50547.0,63996.0,23590.0,65933.0,6854.0,598736.0,5.0,0.0,3118.0,109172.0,614194.0,2576.0,0.0,1.0,2699.0,0.0,19.0,2.0,170.0,307.0,8222.0,,17696.0,20163.0,6524.0,9053.0,171042.0,2.0,266197.0,382473.0,10148.0,3000.0,37.0,357066.0,462943.0,1192706.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100518.0,20100511.0,20100517.0,20100518.0,20100517.0,20100517.0,20100518.0,20100517.0,20100517.0,20100517.0,20100518.0,20100518.0,20100601.0,20100519.0,20100517.0,20100517.0,20100517.0,20100517.0,20100430.0,20100527.0,20100422.0,20100514.0,20100510.0,20100517.0,20100528.0,20100518.0,20100517.0,20100507.0,20100517.0,20100517.0,20100517.0,20100517.0,20100517.0,20100518.0,20100518.0,20100517.0,20100518.0,20100517.0,,20100518.0,20100512.0,20100528.0,20100517.0,20100601.0,20100517.0,20100518.0,20100518.0,20100517.0,20100517.0,20100517.0,20100518.0,20100518.0,20100518.0,0.7741,4587.0,41.68,0.6624,78.49,392.0,0.9433,3043.0,91.15,349.75,786.3,1093.75,3232.5,4959.0,1206.6,535.35,484.9,2.3859,19588.0,17860.0,10800.0,159.1,218.95,1.6385,7243.0,0.1356,6.494,5315.15,520.5,1666.2,2.3172,91.425,1.7866,0.134275,0.14926,1958.6,375.9,577.0,,1099.9,662.0,22720.0,938.0,638.3,0.3593,107.9063,114.9063,60.1,736.0,0.0524,119.9063,116.1172,111.953,0.7741,4587.0,41.77,0.6624,79.14,392.5,0.9433,3064.0,91.46,350.5,798.0,1105.75,3274.5,5006.5,1211.4,535.85,485.8,2.3859,19805.0,18540.0,10800.0,160.05,221.55,1.6395,7243.0,0.1356,6.494,5342.15,520.5,1666.2,2.3172,92.05,1.7866,0.134275,0.14939,1958.6,376.3,578.0,,1102.9,676.7,22770.0,940.0,638.4,0.361,108.0625,116.625,62.45,738.0,0.0594,121.625,116.7344,112.922,0.7741,4587.0,41.37,0.6624,75.7,383.5,0.9433,3014.0,88.29,344.5,772.3,1073.5,3164.5,4875.5,1204.6,523.85,464.9,2.3235,19518.0,17760.0,10570.0,155.25,218.25,1.63,7243.0,0.134825,6.494,5275.25,520.5,1666.2,2.3172,89.1,1.7866,0.134275,0.14926,1924.6,362.3,574.1,,1071.2,658.0,22250.0,930.0,614.2,0.3511,107.875,114.7813,60.0,731.0,0.0509,119.7813,116.0313,111.828,0.7741,4587.0,41.56,0.6624,75.96,384.0,0.9433,3057.0,88.74,345.0,775.1,1077.0,3253.0,4904.0,1205.7,523.85,466.7,2.3235,19791.0,18463.0,10660.0,156.45,221.55,1.634,7243.0,0.134825,6.494,5318.95,520.5,1666.2,2.3172,89.55,1.7866,0.134275,0.14939,1924.6,363.4,574.9,,1074.6,676.4,22550.0,933.0,615.3,0.3573,108.0313,116.25,61.1,733.5,0.0533,121.5313,116.7109,112.875,1485.0,0.0,4107.0,45.0,20.0,112705.0,264.0,6.0,265540.0,13278.0,31622.0,3092769.0,167259.0,197568.0,166751.0,83.0,46201.0,52317.0,59786.0,24428.0,85237.0,18874.0,418683.0,9.0,0.0,7094.0,67369.0,687120.0,4802.0,3.0,0.0,4712.0,0.0,111.0,2.0,35218.0,208.0,5117.0,,16100.0,17413.0,4568.0,6467.0,173054.0,5.0,295009.0,382981.0,8455.0,1339.0,11.0,372291.0,572667.0,1416387.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100519.0,20100512.0,20100518.0,20100519.0,20100518.0,20100518.0,20100519.0,20100518.0,20100518.0,20100518.0,20100519.0,20100519.0,20100602.0,20100520.0,20100518.0,20100518.0,20100518.0,20100518.0,20100503.0,20100528.0,20100423.0,20100517.0,20100511.0,20100518.0,20100531.0,20100519.0,20100518.0,20100510.0,20100518.0,20100518.0,20100518.0,20100518.0,20100518.0,20100519.0,20100519.0,20100518.0,20100519.0,20100518.0,,20100519.0,20100513.0,20100531.0,20100518.0,20100602.0,20100518.0,20100519.0,20100519.0,20100518.0,20100518.0,20100518.0,20100519.0,20100519.0,20100519.0,0.7515,4613.0,41.81,0.6543,77.35,386.0,0.9365,3067.0,89.39,350.25,774.5,1076.25,3210.5,4916.0,1192.6,532.85,470.1,2.3514,19397.0,18660.0,10670.0,156.15,223.6,1.6565,7188.0,0.134325,6.441,5379.15,523.9,1693.5,2.29,90.15,1.7834,0.132475,0.14929,1923.6,361.4,576.5,,1068.4,675.7,22610.0,938.0,617.3,0.3666,108.0625,116.5625,59.1,736.5,0.0589,121.5625,116.7188,112.906,0.7515,4613.0,41.85,0.6543,77.41,390.75,0.9365,3095.0,90.86,351.5,779.4,1081.0,3305.0,4970.5,1195.8,533.85,480.4,2.3514,19557.0,18675.0,10700.0,156.2,223.6,1.6565,7188.0,0.13445,6.441,5507.45,523.9,1693.5,2.29,91.65,1.7834,0.132475,0.14963,1936.1,365.7,576.5,,1078.7,678.9,22660.0,938.5,635.3,0.369,108.1328,117.0938,63.1,736.5,0.0625,122.0938,116.9063,113.203,0.7515,4613.0,41.53,0.6543,74.9,385.0,0.9365,3049.0,87.69,346.75,755.9,1057.0,3182.0,4734.5,1191.4,522.85,467.6,2.2932,19397.0,18295.0,10560.0,154.15,219.2,1.6405,7188.0,0.133625,6.441,5379.15,523.9,1693.5,2.29,88.525,1.7834,0.132475,0.14929,1923.6,354.7,573.9,,1054.9,666.9,22470.0,928.0,613.9,0.3641,107.9453,115.9688,58.95,730.5,0.0552,120.9688,116.4141,112.547,0.7515,4613.0,41.62,0.6543,75.29,387.75,0.9365,3092.0,88.22,348.75,766.1,1068.25,3251.0,4817.0,1192.2,524.35,476.6,2.2981,19482.0,18348.0,10660.0,154.7,219.6,1.651,7188.0,0.134025,6.441,5499.4,523.9,1693.5,2.29,89.025,1.7834,0.132475,0.1496,1923.6,358.7,574.6,,1065.8,670.2,22560.0,931.5,633.4,0.3673,107.9922,116.3438,63.05,732.25,0.0624,121.1563,116.4219,112.672,7488.0,0.0,4730.0,570.0,32.0,104868.0,2812.0,1.0,413717.0,11110.0,41540.0,3585852.0,131590.0,226822.0,185969.0,1.0,38264.0,48041.0,52049.0,16244.0,85216.0,11979.0,529607.0,7.0,0.0,1897.0,56961.0,582056.0,3220.0,1.0,0.0,8091.0,0.0,1506.0,6.0,36319.0,101.0,4191.0,,23433.0,12362.0,1335.0,7732.0,127182.0,1.0,358434.0,435583.0,11049.0,1760.0,7.0,421268.0,694723.0,1567050.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100520.0,20100513.0,20100519.0,20100520.0,20100519.0,20100519.0,20100520.0,20100519.0,20100519.0,20100519.0,20100520.0,20100520.0,20100603.0,20100521.0,20100519.0,20100519.0,20100519.0,20100519.0,20100504.0,20100531.0,20100426.0,20100518.0,20100512.0,20100519.0,20100601.0,20100520.0,20100519.0,20100511.0,20100519.0,20100519.0,20100519.0,20100519.0,20100519.0,20100520.0,20100520.0,20100519.0,20100520.0,20100519.0,,20100520.0,20100514.0,20100601.0,20100519.0,20100603.0,20100519.0,20100520.0,20100520.0,20100519.0,20100519.0,20100519.0,20100520.0,20100520.0,20100520.0,0.7285,4701.0,41.53,0.6414,74.61,387.75,0.9223,3056.0,88.1,350.0,766.2,1068.25,3326.5,4784.0,1187.6,519.85,473.15,2.2928,19649.0,18255.0,10630.0,155.2,220.7,1.633,7135.0,0.132325,6.251,5490.4,476.6,1608.7,2.2724,88.875,1.7542,0.13015,0.14926,1863.6,350.8,574.8,,1044.4,666.3,22520.0,930.0,633.4,0.3635,107.9844,116.125,63.85,732.0,0.0595,121.125,116.3984,112.625,0.739,4701.0,42.04,0.6419,75.29,391.25,0.9223,3082.0,88.7,352.0,769.6,1074.75,3350.5,4840.5,1187.6,522.35,474.85,2.2928,19675.0,18505.0,10880.0,157.0,222.15,1.6365,7135.0,0.132875,6.251,5490.4,476.6,1608.7,2.2724,89.5,1.7542,0.13015,0.14926,1863.6,352.0,579.0,,1049.9,669.1,22640.0,940.0,644.7,0.3974,108.1563,118.3438,65.0,736.5,0.0651,123.3438,117.1875,114.016,0.7285,4701.0,41.41,0.6414,73.59,381.5,0.9196,3038.0,86.63,342.75,732.4,1025.5,3281.0,4694.0,1168.6,514.85,466.15,2.2708,19389.0,18215.0,10620.0,155.15,218.65,1.631,7135.0,0.132325,6.251,5421.15,476.6,1608.7,2.2724,86.925,1.7542,0.13015,0.14926,1863.6,341.2,573.5,,1022.9,656.8,22060.0,928.0,632.3,0.3623,107.9688,116.125,62.3,730.5,0.059,121.125,116.3906,112.625,0.738,4701.0,41.93,0.6419,74.55,387.25,0.9211,3073.0,88.0,348.25,735.5,1028.25,3308.0,4793.0,1170.7,519.55,469.45,2.2765,19443.0,18443.0,10870.0,156.4,218.9,1.6335,7135.0,0.132875,6.251,5432.1,476.6,1608.7,2.2724,88.8,1.7542,0.13015,0.14926,1863.6,341.5,574.4,,1025.9,667.8,22520.0,930.5,643.8,0.3781,108.0781,117.5938,63.75,733.75,0.0637,123.2188,117.0547,113.828,7834.0,0.0,8585.0,3.0,55.0,115468.0,6793.0,5.0,514193.0,11069.0,50195.0,4378875.0,138308.0,271443.0,225810.0,8.0,41257.0,43329.0,66056.0,5495.0,68523.0,10661.0,523989.0,4.0,0.0,1541.0,64284.0,511768.0,11691.0,1.0,0.0,17765.0,0.0,117.0,0.0,55949.0,260.0,6589.0,,36156.0,15286.0,3574.0,8570.0,135351.0,17.0,384633.0,584386.0,17495.0,896.0,35.0,556334.0,802629.0,2021647.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100521.0,20100514.0,20100520.0,20100521.0,20100520.0,20100520.0,20100521.0,20100520.0,20100520.0,20100520.0,20100521.0,20100521.0,20100604.0,20100524.0,20100520.0,20100520.0,20100520.0,20100520.0,20100505.0,20100601.0,20100427.0,20100519.0,20100513.0,20100520.0,20100602.0,20100521.0,20100520.0,20100512.0,20100520.0,20100520.0,20100520.0,20100520.0,20100520.0,20100521.0,20100521.0,20100520.0,20100521.0,20100520.0,,20100521.0,20100517.0,20100602.0,20100520.0,20100604.0,20100520.0,20100521.0,20100521.0,20100520.0,20100520.0,20100520.0,20100521.0,20100521.0,20100521.0,0.7397,4641.0,41.48,0.649,73.13,388.0,0.9171,3056.0,88.27,344.75,734.2,1027.5,3310.0,4820.0,1157.1,512.35,472.8,2.2317,19043.0,18370.0,10890.0,156.15,221.55,1.6105,7088.0,0.1328,6.19,5430.45,425.85,1498.8,2.2024,89.15,1.7088,0.12935,0.14924,1812.1,334.6,575.0,,1009.9,668.3,22380.0,929.0,642.5,0.3669,108.1094,118.2188,66.7,730.5,0.0644,123.2188,117.0625,113.828,0.7397,4641.0,41.93,0.649,73.67,391.0,0.9241,3091.0,88.8,352.0,750.3,1047.0,3345.0,4849.0,1168.5,512.35,478.05,2.2317,19183.0,18440.0,10930.0,156.15,224.6,1.6385,7088.0,0.133125,6.19,5473.55,425.85,1498.8,2.2324,89.625,1.7088,0.13095,0.14924,1826.6,348.7,577.5,,1044.7,668.3,22870.0,938.0,645.9,0.3783,108.1953,119.5938,69.6,734.5,0.0667,124.5938,117.4922,114.625,0.7367,4641.0,41.34,0.649,71.09,382.25,0.9171,3038.0,84.37,343.5,719.5,1009.5,3142.0,4756.0,1153.7,512.35,463.55,2.2317,18954.0,17695.0,10820.0,154.35,221.25,1.6105,7088.0,0.1328,6.19,5387.4,425.85,1498.8,2.2024,85.175,1.7088,0.12935,0.14924,1812.1,334.6,571.9,,1007.4,646.5,22220.0,923.0,607.3,0.3606,108.0234,117.6875,66.05,726.5,0.0623,122.6875,116.8438,113.453,0.7367,4641.0,41.82,0.649,72.7,390.0,0.9231,3082.0,86.32,351.0,746.0,1042.75,3205.5,4806.5,1166.2,512.35,467.95,2.2317,19029.0,18161.0,10920.0,154.65,224.1,1.625,7088.0,0.13305,6.19,5449.35,425.85,1498.8,2.2276,87.125,1.7088,0.13095,0.14924,1812.1,346.0,577.2,,1040.5,653.7,22580.0,936.0,611.0,0.3662,108.0625,118.4375,68.05,734.25,0.0643,122.9375,116.8594,113.578,3925.0,0.0,7458.0,0.0,45.0,112279.0,1560.0,2.0,553741.0,11609.0,44288.0,4024607.0,191827.0,111080.0,217743.0,0.0,49105.0,52818.0,77141.0,24010.0,57928.0,11507.0,379818.0,1.0,0.0,814.0,59179.0,581002.0,12068.0,36.0,3.0,22104.0,1.0,71.0,5.0,50571.0,299.0,7641.0,,34672.0,19896.0,2236.0,9016.0,201328.0,1.0,381886.0,553482.0,23898.0,555.0,18.0,532989.0,755223.0,2024196.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100524.0,20100517.0,20100521.0,20100524.0,20100521.0,20100521.0,20100524.0,20100521.0,20100521.0,20100521.0,20100524.0,20100524.0,20100607.0,20100525.0,20100521.0,20100521.0,20100521.0,20100521.0,20100506.0,20100602.0,20100428.0,20100520.0,20100514.0,20100521.0,20100603.0,20100524.0,20100521.0,20100513.0,20100521.0,20100521.0,20100521.0,20100521.0,20100521.0,20100524.0,20100524.0,20100521.0,20100524.0,20100521.0,,20100524.0,20100518.0,20100603.0,20100521.0,20100607.0,20100521.0,20100524.0,20100524.0,20100521.0,20100521.0,20100521.0,20100524.0,20100524.0,20100524.0,0.7425,4524.0,41.75,0.649,72.22,390.0,0.9276,3138.0,85.04,350.5,743.8,1043.75,3148.5,4674.0,1155.8,511.35,468.1,2.2317,18809.0,18015.0,10880.0,154.95,222.25,1.6325,7102.0,0.13385,6.111,5484.65,456.35,1504.2,2.2224,85.85,1.6976,0.13255,0.14942,1798.7,344.2,577.5,,1035.9,654.2,23050.0,936.0,610.6,0.375,108.0313,117.8438,69.7,733.5,0.0648,122.8438,116.8516,113.578,0.7425,4524.0,41.85,0.6529,73.64,400.5,0.9276,3138.0,86.75,361.0,751.5,1047.0,3209.0,4762.0,1164.6,516.35,484.95,2.2317,19016.0,18195.0,10900.0,155.35,224.25,1.6325,7102.0,0.13385,6.111,5517.15,456.35,1504.2,2.2224,87.55,1.6976,0.13255,0.14942,1798.7,347.6,579.5,,1044.4,664.0,23090.0,942.0,616.0,0.375,108.1328,118.9688,70.3,739.5,0.0713,123.9688,117.1563,114.125,0.7425,4524.0,41.39,0.649,71.49,387.0,0.9276,3138.0,84.52,350.25,735.1,1028.25,3126.5,4637.5,1155.4,506.85,467.65,2.2317,18592.0,17775.0,10580.0,152.4,220.45,1.6325,7102.0,0.13385,6.111,5464.55,456.35,1504.2,2.2224,85.35,1.6976,0.13255,0.14942,1798.7,340.5,576.0,,1026.2,652.1,22740.0,930.0,592.0,0.375,108.0078,117.8125,66.0,732.5,0.0641,122.8125,116.8125,113.547,0.7425,4524.0,41.39,0.649,72.54,397.0,0.9276,3138.0,85.56,358.0,738.4,1029.25,3164.0,4690.0,1155.4,509.85,479.6,2.2317,18933.0,18071.0,10650.0,153.8,223.05,1.6325,7102.0,0.13385,6.111,5477.3,456.35,1504.2,2.2224,86.375,1.6976,0.13255,0.14942,1798.7,340.6,576.6,,1026.9,654.1,22860.0,933.0,592.3,0.375,108.0781,117.9375,67.85,736.5,0.0709,123.3125,117.0,113.922,4767.0,0.0,5728.0,766.0,445.0,147199.0,1318.0,0.0,449428.0,14880.0,25697.0,2231741.0,151817.0,179009.0,164813.0,25.0,47969.0,50012.0,94599.0,20960.0,79660.0,19041.0,407265.0,0.0,0.0,798.0,52927.0,421952.0,7079.0,9.0,5.0,23658.0,1.0,217.0,0.0,38170.0,319.0,7737.0,,16166.0,14457.0,3836.0,9970.0,169258.0,0.0,400312.0,421751.0,13483.0,1546.0,51.0,378329.0,598450.0,1380726.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100525.0,20100518.0,20100524.0,20100525.0,20100524.0,20100524.0,20100525.0,20100524.0,20100524.0,20100524.0,20100525.0,20100525.0,20100608.0,20100526.0,20100524.0,20100524.0,20100524.0,20100524.0,20100507.0,20100603.0,20100430.0,20100521.0,20100517.0,20100524.0,20100604.0,20100525.0,20100524.0,20100514.0,20100524.0,20100524.0,20100524.0,20100524.0,20100524.0,20100525.0,20100525.0,20100524.0,20100525.0,20100524.0,,20100525.0,20100519.0,20100604.0,20100524.0,20100608.0,20100524.0,20100525.0,20100525.0,20100524.0,20100524.0,20100524.0,20100525.0,20100525.0,20100525.0,0.7215,4523.0,41.51,0.6399,72.6,396.5,0.9061,3158.0,86.14,357.5,736.8,1027.75,3162.5,4744.5,1171.6,511.85,482.55,2.2291,18346.0,18445.0,10790.0,154.3,219.7,1.633,6723.0,0.131725,6.11,5462.35,470.45,1537.5,2.225,86.875,1.702,0.130825,0.14924,1833.6,332.6,578.8,,1002.4,645.5,22890.0,937.0,594.9,0.3736,108.1172,118.3438,67.75,734.5,0.0706,123.3438,117.0234,113.938,0.7215,4523.0,41.98,0.6414,72.83,400.75,0.9061,3158.0,86.48,361.5,738.7,1033.0,3190.0,4838.0,1171.6,514.2,488.6,2.2291,18765.0,18670.0,10820.0,155.2,220.0,1.637,6723.0,0.131875,6.11,5501.15,470.45,1537.5,2.225,87.275,1.702,0.130825,0.14924,1833.6,340.8,580.5,,1030.4,655.5,23100.0,943.0,601.0,0.377,108.25,120.0313,67.75,738.0,0.0717,125.0313,117.6328,114.969,0.7215,4523.0,41.51,0.6399,71.9,395.75,0.9061,3158.0,85.09,357.0,709.8,995.0,3094.0,4716.0,1171.6,509.8,479.35,2.2291,18343.0,18335.0,10780.0,153.25,216.75,1.626,6723.0,0.131725,6.11,5357.35,470.45,1537.5,2.225,85.875,1.702,0.130825,0.14906,1833.6,328.1,574.3,,994.9,638.6,22130.0,931.0,580.8,0.3672,108.0781,118.25,65.75,730.5,0.0664,123.25,116.9453,113.906,0.7215,4523.0,41.95,0.6414,72.03,399.0,0.9061,3158.0,85.73,360.0,735.8,1031.25,3132.5,4772.0,1171.6,511.85,488.25,2.2291,18604.0,18376.0,10780.0,154.55,218.65,1.631,6723.0,0.131875,6.11,5382.8,470.45,1537.5,2.225,86.525,1.702,0.130825,0.14918,1833.6,339.7,574.7,,1028.9,646.4,22440.0,932.5,590.2,0.3678,108.1094,118.8125,67.2,732.0,0.0664,123.7188,117.0156,114.141,5054.0,0.0,3457.0,437.0,117.0,96250.0,4534.0,0.0,279820.0,15081.0,41458.0,3433912.0,160882.0,155920.0,181604.0,2.0,31293.0,44059.0,107767.0,17448.0,46888.0,8336.0,445019.0,1.0,0.0,2962.0,64177.0,558632.0,6852.0,0.0,0.0,10557.0,0.0,106.0,3.0,25801.0,210.0,3993.0,,33745.0,18445.0,4280.0,6714.0,259823.0,1.0,595833.0,691927.0,8075.0,1278.0,9.0,621506.0,869511.0,1981245.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100526.0,20100519.0,20100525.0,20100526.0,20100525.0,20100525.0,20100526.0,20100525.0,20100525.0,20100525.0,20100526.0,20100526.0,20100609.0,20100527.0,20100525.0,20100525.0,20100525.0,20100525.0,20100510.0,20100604.0,20100506.0,20100524.0,20100518.0,20100525.0,20100607.0,20100526.0,20100525.0,20100517.0,20100525.0,20100525.0,20100525.0,20100525.0,20100525.0,20100526.0,20100526.0,20100525.0,20100526.0,20100525.0,,20100526.0,20100520.0,20100607.0,20100525.0,20100609.0,20100525.0,20100526.0,20100526.0,20100525.0,20100525.0,20100525.0,20100526.0,20100526.0,20100526.0,0.7361,4418.0,41.48,0.6525,69.48,397.0,0.9214,3153.0,85.42,354.0,736.3,1030.75,3158.0,4819.5,1168.4,496.35,485.4,2.1997,18759.0,18430.0,10330.0,154.55,218.95,1.636,6568.0,0.1336,6.119,5316.85,447.3,1494.9,2.1956,86.275,1.6642,0.13365,0.1492,1806.6,342.7,571.8,,1036.4,645.4,21990.0,922.0,590.9,0.36,108.1016,118.5625,69.8,725.0,0.0619,123.5625,116.9609,114.078,0.7361,4418.0,41.68,0.6525,71.35,398.25,0.9214,3178.0,85.43,357.5,755.1,1047.75,3201.0,4974.0,1176.6,504.05,485.45,2.1997,19209.0,18475.0,10450.0,155.15,219.55,1.636,6568.0,0.1336,6.119,5373.95,447.3,1494.9,2.1956,86.275,1.6642,0.13365,0.14924,1806.6,349.4,574.3,,1045.4,646.4,22510.0,927.75,612.1,0.3674,108.125,118.8438,70.12,728.5,0.0702,123.8438,117.0469,114.234,0.7361,4418.0,41.27,0.6525,69.09,390.5,0.9214,3119.0,82.67,351.75,733.2,1018.75,3133.0,4812.0,1168.4,495.85,474.25,2.1997,18742.0,17530.0,10330.0,153.75,215.75,1.636,6568.0,0.1334,6.119,5261.35,447.3,1494.9,2.1956,83.475,1.6642,0.13365,0.14916,1806.6,338.6,571.5,,1016.4,630.0,21990.0,919.5,590.9,0.3577,107.9375,117.4375,65.3,721.5,0.0596,122.4375,116.4063,113.281,0.7361,4418.0,41.6,0.6525,70.41,392.25,0.9214,3165.0,84.27,353.25,735.2,1019.5,3201.0,4933.5,1175.6,503.85,477.7,2.1997,19109.0,17661.0,10390.0,154.4,216.7,1.636,6568.0,0.1334,6.119,5357.2,447.3,1494.9,2.1956,85.075,1.6642,0.13365,0.14923,1806.6,338.6,572.1,,1017.1,631.5,22240.0,922.5,597.9,0.366,108.0313,118.0313,65.85,725.0,0.0669,123.3125,116.7969,113.875,5822.0,0.0,8930.0,88.0,63.0,122528.0,1616.0,1.0,395399.0,15221.0,36672.0,2929237.0,656.0,147345.0,218485.0,6.0,37344.0,50559.0,90127.0,24765.0,69574.0,6020.0,494253.0,0.0,0.0,1689.0,70379.0,699880.0,4461.0,1.0,1.0,17892.0,0.0,760.0,13.0,34394.0,82.0,4667.0,,25116.0,19505.0,4340.0,8348.0,35591.0,1.0,789131.0,695809.0,13658.0,3769.0,14.0,652023.0,1214556.0,2216249.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100527.0,20100520.0,20100526.0,20100527.0,20100526.0,20100526.0,20100527.0,20100526.0,20100526.0,20100526.0,20100527.0,20100527.0,20100610.0,20100528.0,20100526.0,20100526.0,20100526.0,20100526.0,20100511.0,20100607.0,20100507.0,20100525.0,20100519.0,20100526.0,20100608.0,20100527.0,20100526.0,20100518.0,20100526.0,20100526.0,20100526.0,20100526.0,20100526.0,20100527.0,20100527.0,20100526.0,20100527.0,20100526.0,,20100527.0,20100521.0,20100608.0,20100526.0,20100610.0,20100526.0,20100527.0,20100527.0,20100526.0,20100526.0,20100526.0,20100527.0,20100527.0,20100527.0,0.7494,4347.0,41.93,0.6554,71.99,395.25,0.9341,3147.0,85.58,358.5,733.9,1018.25,3169.0,4966.0,1190.4,510.85,482.35,2.2268,19091.0,17325.0,10330.0,154.05,214.6,1.6455,6430.0,0.133925,6.205,5354.7,463.25,1533.3,2.2438,86.325,1.7096,0.13685,0.1492,1864.6,349.8,573.5,,1042.4,630.8,22230.0,930.0,604.7,0.3637,108.0703,118.3438,64.0,730.5,0.0694,123.3438,116.8047,113.906,0.7494,4347.0,42.3,0.6564,72.93,400.0,0.9341,3147.0,87.22,361.0,768.4,1061.25,3291.5,4982.5,1192.8,516.85,485.35,2.2453,19118.0,17785.0,10400.0,155.45,215.1,1.6455,6430.0,0.134325,6.27,5417.5,463.25,1533.3,2.2438,88.025,1.7096,0.13685,0.1492,1868.1,355.1,574.5,,1058.9,639.8,22370.0,932.0,619.2,0.3637,108.0703,118.375,65.1,734.5,0.0703,123.375,116.8438,113.938,0.7494,4347.0,41.78,0.6554,71.64,394.25,0.9341,3147.0,84.73,357.75,728.3,1013.75,3162.0,4894.0,1188.1,510.6,478.8,2.2268,18699.0,17215.0,9910.0,152.75,211.85,1.6455,6430.0,0.133925,6.185,5331.15,463.25,1533.3,2.2438,85.55,1.7096,0.13685,0.1492,1864.6,346.7,571.7,,1038.7,618.2,21820.0,925.0,595.8,0.3637,107.9219,116.2188,62.3,724.5,0.0655,121.2188,116.0938,112.656,0.7494,4347.0,42.28,0.6564,72.6,399.5,0.9341,3147.0,87.03,360.5,765.4,1059.25,3269.0,4941.0,1191.0,514.85,481.55,2.2453,18845.0,17502.0,10140.0,154.9,214.6,1.6455,6430.0,0.134325,6.185,5375.45,463.25,1533.3,2.2438,87.825,1.7096,0.13685,0.1492,1864.6,354.1,572.3,,1057.0,637.4,22030.0,930.0,615.7,0.3637,107.9453,116.5,64.9,726.25,0.068,121.2813,116.125,112.703,5191.0,0.0,16423.0,307.0,75.0,97015.0,983.0,0.0,405519.0,14078.0,33322.0,2613372.0,5634.0,135618.0,237497.0,2.0,25892.0,51359.0,93308.0,23949.0,119417.0,13746.0,519688.0,0.0,0.0,4832.0,108945.0,30354.0,4924.0,0.0,0.0,14354.0,0.0,541.0,2.0,36084.0,112.0,9196.0,,25190.0,20336.0,4874.0,9880.0,153834.0,0.0,524946.0,543239.0,8395.0,4213.0,9.0,456485.0,746560.0,1834890.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100528.0,20100521.0,20100527.0,20100528.0,20100527.0,20100527.0,20100528.0,20100527.0,20100527.0,20100527.0,20100528.0,20100528.0,20100611.0,20100601.0,20100527.0,20100527.0,20100527.0,20100527.0,20100512.0,20100608.0,20100510.0,20100526.0,20100520.0,20100527.0,20100609.0,20100528.0,20100527.0,20100519.0,20100527.0,20100527.0,20100527.0,20100527.0,20100527.0,20100528.0,20100528.0,20100527.0,20100528.0,20100527.0,,20100528.0,20100525.0,20100609.0,20100527.0,20100611.0,20100527.0,20100528.0,20100528.0,20100527.0,20100527.0,20100527.0,20100528.0,20100528.0,20100528.0,0.7616,4329.0,42.38,0.6619,74.01,397.5,0.9334,3168.0,86.26,362.25,764.5,1058.5,3285.5,4907.0,1189.5,522.95,478.65,2.3115,18844.0,17635.0,10090.0,154.9,213.85,1.6455,6656.0,0.134,6.299,5333.6,479.15,1555.9,2.3214,87.025,1.7802,0.13635,0.14915,1880.4,353.3,574.5,,1056.9,612.3,22140.0,936.0,616.3,0.3637,107.9688,116.3125,62.3,730.5,0.0649,121.3125,116.125,112.719,0.7616,4329.0,42.94,0.6629,75.69,401.75,0.9334,3255.0,90.27,362.75,769.8,1065.0,3327.0,4922.0,1189.5,530.75,491.6,2.3255,19059.0,17655.0,10260.0,157.75,215.8,1.6585,6656.0,0.134,6.299,5333.6,479.15,1555.9,2.3214,91.075,1.7802,0.13635,0.14915,1880.4,354.5,577.5,,1057.2,639.3,22280.0,945.0,628.4,0.3679,108.1563,117.0313,62.7,734.5,0.0688,122.0313,116.6563,113.234,0.7616,4329.0,42.38,0.6591,73.79,396.25,0.9334,3145.0,86.19,360.5,754.7,1041.5,3261.0,4803.0,1189.5,522.05,478.0,2.3057,18731.0,17075.0,10050.0,154.75,210.25,1.645,6656.0,0.134,6.299,5214.6,479.15,1555.9,2.3214,87.025,1.7802,0.13635,0.14915,1880.4,347.9,572.9,,1039.2,612.1,22110.0,935.5,609.3,0.3579,107.9609,116.2813,61.5,730.5,0.0629,121.2813,116.125,112.688,0.7616,4329.0,42.61,0.6614,75.52,401.25,0.9334,3216.0,90.07,362.25,759.2,1046.75,3307.5,4901.5,1189.5,529.85,489.35,2.3252,19053.0,17413.0,10250.0,155.85,211.3,1.656,6656.0,0.134,6.299,5232.3,479.15,1555.9,2.3214,90.875,1.7802,0.13635,0.14915,1880.4,350.1,577.0,,1044.4,638.1,22280.0,943.75,627.0,0.3581,108.1328,116.7813,61.75,732.25,0.0636,121.6563,116.6094,113.063,2443.0,0.0,9731.0,173.0,48.0,97272.0,405.0,3.0,401812.0,15621.0,38716.0,2368730.0,901.0,162294.0,109434.0,2.0,26106.0,56215.0,80233.0,31715.0,118967.0,10984.0,466855.0,1.0,0.0,890.0,92962.0,65366.0,3238.0,13.0,1.0,15293.0,0.0,47.0,0.0,27464.0,202.0,9297.0,,17599.0,18289.0,2227.0,11673.0,154881.0,3.0,166527.0,104887.0,7784.0,990.0,4.0,95409.0,200996.0,386150.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100601.0,20100524.0,20100528.0,20100601.0,20100528.0,20100528.0,20100601.0,20100528.0,20100528.0,20100528.0,20100601.0,20100601.0,20100614.0,20100602.0,20100528.0,20100528.0,20100528.0,20100528.0,20100513.0,20100609.0,20100511.0,20100527.0,20100524.0,20100528.0,20100610.0,20100601.0,20100528.0,20100520.0,20100528.0,20100528.0,20100528.0,20100528.0,20100528.0,20100601.0,20100601.0,20100528.0,20100601.0,20100528.0,,20100601.0,20100526.0,20100610.0,20100528.0,20100614.0,20100528.0,20100601.0,20100601.0,20100528.0,20100528.0,20100528.0,20100601.0,20100601.0,20100601.0,0.7435,4447.0,42.48,0.6599,75.64,400.0,0.9375,3231.0,90.42,359.25,759.6,1046.75,3339.5,4836.5,1189.8,531.45,490.25,2.3147,19156.0,17645.0,10300.0,156.15,210.5,1.6575,6997.0,0.133675,6.34,5257.6,478.75,1552.4,2.3104,91.15,1.7798,0.1347,0.14915,1873.1,346.6,576.0,,1033.4,639.4,22530.0,939.5,628.1,0.3514,108.0703,116.8125,61.55,729.5,0.0641,121.8125,116.5703,113.094,0.7527,4447.0,42.5,0.6629,76.44,401.0,0.9375,3241.0,91.24,360.5,766.7,1054.25,3392.5,4970.0,1189.8,531.85,492.2,2.323,19289.0,17795.0,10430.0,157.3,213.7,1.6615,6997.0,0.1341,6.34,5283.6,478.75,1552.4,2.3134,92.075,1.7798,0.1347,0.14915,1874.6,350.8,578.5,,1050.2,649.8,22760.0,943.0,643.3,0.3527,108.2266,117.8438,62.75,737.5,0.0646,122.8438,116.9844,113.828,0.7435,4447.0,42.01,0.6589,74.2,386.25,0.9375,3192.0,88.65,347.5,737.7,1026.75,3339.0,4824.5,1189.8,522.55,482.4,2.3147,19001.0,17435.0,10100.0,155.7,209.75,1.649,6997.0,0.133675,6.34,5225.6,478.75,1552.4,2.3104,89.45,1.7798,0.1347,0.14911,1873.1,338.8,573.5,,1024.4,634.9,22530.0,929.0,625.7,0.3444,108.0625,116.4688,61.35,721.5,0.0563,121.4688,116.4297,112.891,0.7493,4447.0,42.04,0.6589,74.88,387.0,0.9375,3208.0,89.49,348.0,738.0,1027.75,3385.0,4899.0,1189.8,527.35,483.95,2.32,19109.0,17737.0,10110.0,156.9,212.2,1.651,6997.0,0.133875,6.34,5248.75,478.75,1552.4,2.3134,90.3,1.7798,0.1347,0.14915,1874.6,338.8,574.5,,1025.4,635.4,22680.0,929.75,632.7,0.3458,108.0938,116.9063,62.5,722.25,0.0563,122.3125,116.7422,113.438,5512.0,0.0,11302.0,90.0,26.0,150749.0,1113.0,2.0,420674.0,26545.0,39870.0,2593945.0,45319.0,134322.0,12895.0,60.0,26738.0,45992.0,79642.0,2769.0,133121.0,11860.0,464874.0,1.0,0.0,879.0,99760.0,50672.0,2966.0,0.0,1.0,14306.0,1.0,422.0,61.0,25591.0,122.0,10693.0,,24199.0,15768.0,241.0,14944.0,209496.0,13.0,37573.0,49679.0,6623.0,3974.0,9.0,44911.0,73300.0,166699.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100602.0,20100525.0,20100601.0,20100602.0,20100601.0,20100601.0,20100602.0,20100601.0,20100601.0,20100601.0,20100602.0,20100602.0,20100615.0,20100603.0,20100601.0,20100601.0,20100601.0,20100601.0,20100514.0,20100610.0,20100512.0,20100528.0,20100525.0,20100601.0,20100611.0,20100602.0,20100601.0,20100521.0,20100601.0,20100601.0,20100601.0,20100601.0,20100601.0,20100602.0,20100602.0,20100601.0,20100602.0,20100601.0,,20100602.0,20100527.0,20100611.0,20100601.0,20100615.0,20100601.0,20100602.0,20100602.0,20100601.0,20100601.0,20100601.0,20100602.0,20100602.0,20100602.0,0.7479,4305.0,42.13,0.6594,74.79,386.75,0.9456,3238.0,89.49,346.5,737.5,1027.5,3373.0,4990.5,1202.4,518.35,484.7,2.3346,18989.0,17650.0,10110.0,157.15,210.0,1.6665,7377.0,0.134575,6.385,5165.3,477.45,1552.4,2.2818,90.275,1.7274,0.134775,0.14909,1888.7,342.1,573.5,,1031.4,650.6,22800.0,929.0,632.8,0.3473,108.1016,117.2813,63.15,719.0,0.0592,122.2813,116.7266,113.422,0.7479,4305.0,42.24,0.6594,76.24,389.0,0.9456,3240.0,90.85,348.0,759.4,1056.5,3466.5,5016.5,1202.4,531.05,487.7,2.3346,19115.0,18265.0,10220.0,157.6,210.1,1.683,7377.0,0.134575,6.385,5251.3,477.45,1552.4,2.2818,91.675,1.7274,0.134775,0.14909,1888.7,349.4,574.9,,1054.4,652.2,22990.0,932.0,650.0,0.3473,108.1563,117.625,64.65,724.5,0.0601,122.625,116.7969,113.5,0.7479,4305.0,41.93,0.6594,72.97,381.0,0.9421,3143.0,87.16,343.0,737.5,1025.5,3348.0,4922.5,1202.4,518.25,475.35,2.2869,18810.0,17540.0,10050.0,156.05,204.45,1.6415,7377.0,0.134575,6.38,5161.6,477.45,1552.4,2.2818,87.975,1.7274,0.134775,0.14909,1888.7,338.5,570.0,,1026.9,641.5,22670.0,923.5,632.0,0.3353,108.0156,116.3438,62.1,714.5,0.0557,121.3438,116.3359,112.781,0.7479,4305.0,41.95,0.6594,73.57,382.0,0.9436,3233.0,88.1,343.0,757.0,1055.25,3420.5,4957.0,1202.4,519.6,479.8,2.2869,18836.0,18256.0,10080.0,156.4,206.45,1.674,7377.0,0.134575,6.38,5238.2,477.45,1552.4,2.2818,88.9,1.7274,0.134775,0.14909,1888.7,349.2,570.4,,1052.6,649.1,22920.0,924.0,645.7,0.336,108.0391,116.4688,64.65,715.25,0.0584,121.5,116.375,112.828,1578.0,0.0,8171.0,9.0,89.0,137372.0,1045.0,3.0,438588.0,23207.0,31524.0,2214865.0,127105.0,121385.0,4547.0,57.0,27853.0,50604.0,71949.0,5205.0,115390.0,9259.0,585576.0,7.0,0.0,1875.0,98911.0,81422.0,2864.0,0.0,0.0,22669.0,0.0,107.0,0.0,30096.0,141.0,10207.0,,18586.0,12563.0,687.0,13068.0,210443.0,10.0,34789.0,29441.0,4848.0,3667.0,7.0,23971.0,60572.0,84356.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100603.0,20100526.0,20100602.0,20100603.0,20100602.0,20100602.0,20100603.0,20100602.0,20100602.0,20100602.0,20100603.0,20100603.0,20100616.0,20100604.0,20100602.0,20100602.0,20100602.0,20100602.0,20100517.0,20100611.0,20100513.0,20100601.0,20100526.0,20100602.0,20100614.0,20100603.0,20100602.0,20100524.0,20100602.0,20100602.0,20100602.0,20100602.0,20100602.0,20100603.0,20100603.0,20100602.0,20100603.0,20100602.0,,20100603.0,20100528.0,20100614.0,20100602.0,20100616.0,20100602.0,20100603.0,20100603.0,20100602.0,20100602.0,20100602.0,20100603.0,20100603.0,20100603.0,0.7584,4330.0,42.11,0.6616,73.53,382.25,0.9421,3274.0,87.46,344.75,757.9,1055.25,3451.5,4970.5,1198.2,515.85,477.5,2.303,18661.0,18365.0,10120.0,156.15,209.45,1.6785,7432.0,0.1349,6.355,5290.6,468.6,1553.4,2.3174,88.375,1.771,0.13475,0.14909,1854.6,349.4,571.8,,1057.4,653.3,23100.0,926.0,644.9,0.3312,108.0469,116.4688,63.6,714.0,0.0579,121.4688,116.3438,112.891,0.7584,4330.0,42.22,0.6616,75.43,385.5,0.9421,3290.0,89.45,346.5,766.8,1063.5,3463.5,5018.0,1198.2,525.25,480.0,2.3307,18661.0,18610.0,10360.0,159.75,210.1,1.688,7432.0,0.1349,6.355,5323.6,468.6,1553.4,2.3174,90.25,1.771,0.13475,0.14909,1864.1,355.1,573.2,,1060.9,655.3,23180.0,928.5,652.0,0.3394,108.0625,116.6875,63.95,718.5,0.0586,121.6875,116.4688,112.969,0.7584,4330.0,41.78,0.6616,72.91,375.75,0.9421,3219.0,87.2,336.75,755.4,1049.0,3401.0,4797.0,1198.2,514.95,470.55,2.3019,18329.0,18235.0,10110.0,155.3,205.7,1.662,7432.0,0.1349,6.355,5214.6,468.6,1553.4,2.3174,88.025,1.771,0.13475,0.14909,1854.6,348.8,571.0,,1046.9,642.5,23060.0,923.0,638.8,0.3291,107.9531,115.4375,61.9,706.5,0.0515,120.4375,116.0078,112.203,0.7584,4330.0,41.85,0.6616,74.61,376.5,0.9421,3285.0,88.38,337.5,765.8,1061.75,3437.5,4879.5,1198.2,520.85,477.55,2.3214,18543.0,18496.0,10350.0,158.7,207.65,1.6625,7432.0,0.1349,6.355,5233.9,468.6,1553.4,2.3174,89.175,1.771,0.13475,0.14909,1864.1,355.1,572.4,,1059.5,645.7,23100.0,924.5,646.4,0.3293,108.0,116.0625,61.95,707.0,0.0538,121.2813,116.3281,112.75,201.0,0.0,5998.0,1.0,77.0,127867.0,419.0,4.0,391034.0,24198.0,27852.0,2033254.0,150752.0,135859.0,2799.0,77.0,30064.0,42845.0,90548.0,5127.0,86906.0,22658.0,490678.0,4.0,0.0,0.0,111384.0,179716.0,2451.0,0.0,0.0,16978.0,1.0,0.0,0.0,26784.0,87.0,7074.0,,23519.0,10919.0,5697.0,10063.0,191235.0,6.0,46906.0,25540.0,5637.0,7095.0,15.0,22448.0,42723.0,48462.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100604.0,20100527.0,20100603.0,20100604.0,20100603.0,20100603.0,20100604.0,20100603.0,20100603.0,20100603.0,20100604.0,20100604.0,20100617.0,20100607.0,20100603.0,20100603.0,20100603.0,20100603.0,20100518.0,20100614.0,20100514.0,20100602.0,20100527.0,20100603.0,20100615.0,20100604.0,20100603.0,20100525.0,20100603.0,20100603.0,20100603.0,20100603.0,20100603.0,20100604.0,20100604.0,20100603.0,20100604.0,20100603.0,,20100604.0,20100531.0,20100615.0,20100603.0,20100617.0,20100603.0,20100604.0,20100604.0,20100603.0,20100603.0,20100603.0,20100604.0,20100604.0,20100604.0,0.7369,4411.0,42.08,0.6529,75.42,377.0,0.9256,3291.0,89.22,337.75,765.5,1062.25,3434.0,4794.0,1185.9,522.85,479.7,2.3546,18542.0,18615.0,10370.0,158.7,206.65,1.665,7606.0,0.133575,6.41,5185.3,466.1,1545.9,2.3506,90.1,1.826,0.133425,0.14901,1848.6,344.5,574.0,,1036.9,647.5,23000.0,930.5,644.2,0.3301,108.0078,116.1875,61.6,707.5,0.0544,121.1875,116.3359,112.766,0.7369,4411.0,42.11,0.6529,76.41,379.5,0.9256,3291.0,90.47,340.0,767.9,1066.0,3479.0,4877.0,1185.9,528.85,481.95,2.3546,18782.0,19085.0,10380.0,160.25,212.5,1.67,7606.0,0.133575,6.41,5211.3,466.1,1545.9,2.3506,91.225,1.826,0.133425,0.14901,1848.6,347.4,585.0,,1043.6,651.3,23480.0,950.0,652.3,0.3369,108.1797,118.5,62.3,711.5,0.0575,123.5,117.1484,114.109,0.7369,4411.0,41.8,0.6529,74.68,372.5,0.9256,3291.0,87.84,333.5,730.6,1017.5,3422.5,4770.0,1185.9,519.35,466.05,2.3546,18445.0,18615.0,10090.0,157.35,206.25,1.66,7606.0,0.133575,6.41,5078.85,466.1,1545.9,2.3506,88.65,1.826,0.133425,0.14901,1818.6,335.8,573.8,,1015.4,646.2,23000.0,930.0,637.9,0.3268,107.9922,116.125,60.95,705.5,0.0543,121.125,116.3047,112.656,0.7369,4411.0,42.09,0.6529,76.27,377.5,0.9256,3291.0,90.13,338.5,735.6,1024.25,3445.5,4819.0,1185.9,528.85,468.15,2.3546,18708.0,19029.0,10160.0,157.55,212.5,1.6645,7606.0,0.133575,6.41,5104.95,466.1,1545.9,2.3506,90.925,1.826,0.133425,0.14901,1826.7,337.4,585.0,,1022.0,651.0,23290.0,947.0,646.9,0.3274,108.1719,118.4688,61.7,706.25,0.0543,123.25,117.0703,113.969,0.0,0.0,6508.0,61.0,117.0,141195.0,0.0,0.0,439431.0,21448.0,41612.0,3211493.0,117249.0,123659.0,1552.0,82.0,31480.0,44274.0,2143.0,9584.0,116932.0,17860.0,504415.0,2.0,0.0,10528.0,173310.0,374124.0,1842.0,0.0,0.0,21316.0,0.0,0.0,0.0,28001.0,88.0,9179.0,,32608.0,4515.0,28485.0,11561.0,160457.0,5.0,56625.0,13586.0,4716.0,3713.0,5.0,9603.0,26740.0,51897.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100607.0,20100528.0,20100604.0,20100607.0,20100604.0,20100604.0,20100607.0,20100604.0,20100604.0,20100604.0,20100607.0,20100607.0,20100618.0,20100608.0,20100604.0,20100604.0,20100604.0,20100604.0,20100519.0,20100615.0,20100517.0,20100603.0,20100528.0,20100604.0,20100616.0,20100607.0,20100604.0,20100526.0,20100604.0,20100604.0,20100604.0,20100604.0,20100604.0,20100607.0,20100607.0,20100604.0,20100607.0,20100604.0,,20100607.0,20100601.0,20100616.0,20100604.0,20100618.0,20100604.0,20100607.0,20100607.0,20100604.0,20100604.0,20100604.0,20100607.0,20100607.0,20100607.0,0.73,4497.0,41.83,0.6459,76.26,378.0,0.928,3253.0,90.13,335.0,733.0,1022.25,3458.5,4830.5,1193.8,517.85,468.55,2.2951,18374.0,18810.0,10000.0,158.0,214.6,1.6545,7540.0,0.13415,6.815,5151.6,446.3,1528.3,2.2774,90.85,1.7402,0.133175,0.14898,1798.6,337.5,581.5,,1022.4,643.9,23640.0,940.5,646.6,0.3312,108.1797,118.5625,63.8,704.5,0.0601,123.5625,117.2813,114.281,0.73,4497.0,41.85,0.6459,77.35,378.75,0.928,3307.0,90.94,336.0,739.4,1029.0,3467.5,4836.5,1193.8,521.85,472.7,2.2951,18619.0,19495.0,10040.0,158.45,214.7,1.6685,7540.0,0.13415,6.815,5227.2,446.3,1528.3,2.2774,91.725,1.7402,0.133175,0.14898,1799.1,339.1,582.5,,1026.6,652.4,23640.0,943.5,652.0,0.3322,108.1875,119.0313,66.2,705.25,0.0615,124.0313,117.3594,114.547,0.73,4497.0,41.13,0.6459,72.37,367.75,0.928,3139.0,86.31,329.0,715.8,1005.25,3424.5,4737.5,1193.8,510.1,452.5,2.281,18267.0,18775.0,9950.0,157.15,212.2,1.644,7540.0,0.13415,6.815,5143.6,446.3,1528.3,2.2614,87.125,1.7402,0.133175,0.14896,1779.1,327.8,576.5,,1003.4,638.8,23190.0,924.0,642.8,0.3115,108.0859,117.7813,62.9,699.5,0.0547,122.7813,116.9453,113.766,0.73,4497.0,41.21,0.6459,72.95,368.0,0.928,3162.0,87.03,329.0,716.2,1006.25,3448.0,4781.0,1193.8,510.1,455.45,2.281,18267.0,19381.0,9950.0,157.75,214.0,1.646,7540.0,0.13415,6.815,5217.75,446.3,1528.3,2.2692,87.825,1.7402,0.133175,0.14896,1779.1,328.0,578.2,,1003.9,639.9,23320.0,927.0,645.1,0.3159,108.1094,118.375,65.65,700.25,0.0596,123.9063,117.3281,114.453,682.0,0.0,7502.0,3.0,300.0,139239.0,250.0,4.0,448494.0,19531.0,32820.0,2390986.0,137250.0,155435.0,1070.0,1.0,41912.0,47359.0,4729.0,25660.0,114747.0,9281.0,377606.0,5.0,0.0,178.0,164532.0,309666.0,3232.0,51.0,1.0,20482.0,0.0,366.0,11.0,41852.0,122.0,5998.0,,27852.0,16422.0,13592.0,9633.0,114520.0,22.0,24232.0,11962.0,6837.0,2940.0,8.0,5437.0,19525.0,36528.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100608.0,20100531.0,20100607.0,20100608.0,20100607.0,20100607.0,20100608.0,20100607.0,20100607.0,20100607.0,20100608.0,20100608.0,20100621.0,20100609.0,20100607.0,20100607.0,20100607.0,20100607.0,20100520.0,20100616.0,20100518.0,20100604.0,20100531.0,20100607.0,20100617.0,20100608.0,20100607.0,20100527.0,20100607.0,20100607.0,20100607.0,20100607.0,20100607.0,20100608.0,20100608.0,20100607.0,20100608.0,20100607.0,,20100608.0,20100602.0,20100617.0,20100607.0,20100621.0,20100607.0,20100608.0,20100608.0,20100607.0,20100607.0,20100607.0,20100608.0,20100608.0,20100608.0,0.7372,4467.0,41.21,0.6492,73.16,368.75,0.933,3146.0,85.87,327.0,716.8,1006.5,3499.5,4811.0,1216.9,513.55,454.0,2.2774,18395.0,19560.0,10000.0,158.25,214.6,1.6185,7597.0,0.13395,6.86,5217.6,445.65,1520.3,2.2414,86.675,1.7398,0.133625,0.14905,1773.6,325.6,578.5,,1006.2,640.6,23260.0,928.0,648.9,0.3145,108.1094,118.875,64.95,699.5,0.0614,123.875,117.1641,114.375,0.7372,4467.0,41.21,0.6492,73.77,369.0,0.933,3195.0,88.01,327.5,725.3,1021.5,3529.0,4847.0,1216.9,514.95,454.45,2.2965,18595.0,19615.0,10050.0,158.3,217.1,1.6435,7597.0,0.13395,6.92,5308.5,445.65,1520.3,2.2414,88.8,1.7398,0.133625,0.14905,1841.6,331.5,581.7,,1019.2,654.2,23550.0,931.0,658.2,0.3193,108.1641,119.0,66.7,701.25,0.0614,124.0,117.3594,114.484,0.7372,4467.0,40.87,0.6492,72.26,363.5,0.933,3146.0,85.03,324.5,706.6,999.5,3435.5,4724.0,1216.9,508.75,445.5,2.2733,18115.0,19135.0,9910.0,155.55,214.6,1.5985,7597.0,0.13395,6.86,5200.6,445.65,1520.3,2.2414,85.875,1.7398,0.133625,0.14905,1773.6,322.5,578.5,,997.1,639.3,23250.0,924.0,635.5,0.3044,108.0703,118.25,64.55,695.5,0.0568,123.25,117.0625,114.047,0.7372,4467.0,40.9,0.6492,72.98,363.75,0.933,3170.0,86.96,324.75,719.3,1017.5,3497.0,4837.5,1216.9,512.25,450.1,2.2838,18333.0,19358.0,9970.0,155.9,216.5,1.6395,7597.0,0.13395,6.92,5301.5,445.65,1520.3,2.2414,87.775,1.7398,0.133625,0.14905,1841.6,327.6,579.7,,1015.1,652.9,23450.0,927.0,640.4,0.3175,108.1172,118.6563,66.5,696.75,0.0577,123.4063,117.1016,114.188,4111.0,0.0,12782.0,16.0,46.0,140946.0,354.0,3.0,417308.0,32496.0,46324.0,3401030.0,119578.0,145900.0,859.0,1339.0,36917.0,42277.0,3934.0,21440.0,104742.0,16403.0,1132.0,4.0,0.0,171.0,149432.0,241897.0,2133.0,0.0,2.0,12104.0,0.0,149.0,0.0,47701.0,134.0,5567.0,,28225.0,10599.0,9215.0,14372.0,129876.0,5.0,13935.0,11548.0,3679.0,4813.0,45.0,7763.0,12167.0,43233.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100609.0,20100601.0,20100608.0,20100609.0,20100608.0,20100608.0,20100609.0,20100608.0,20100608.0,20100608.0,20100609.0,20100609.0,20100622.0,20100610.0,20100608.0,20100608.0,20100608.0,20100608.0,20100524.0,20100617.0,20100519.0,20100607.0,20100601.0,20100608.0,20100618.0,20100609.0,20100608.0,20100528.0,20100608.0,20100608.0,20100608.0,20100608.0,20100608.0,20100609.0,20100609.0,20100608.0,20100609.0,20100608.0,,20100609.0,20100603.0,20100618.0,20100608.0,20100622.0,20100608.0,20100609.0,20100609.0,20100608.0,20100608.0,20100608.0,20100609.0,20100609.0,20100609.0,0.7433,4440.0,41.08,0.6536,72.8,364.5,0.9448,3195.0,86.68,325.0,719.8,1017.25,3477.0,4770.0,1221.6,510.35,448.95,2.2854,18273.0,19390.0,10040.0,155.55,216.25,1.644,7861.0,0.134475,6.88,5338.6,457.45,1531.8,2.2768,87.475,1.734,0.133675,0.14904,1867.1,330.8,580.0,,1022.9,656.3,23720.0,928.0,642.2,0.3199,108.125,118.4063,66.2,697.5,0.0591,123.4063,117.1406,114.141,0.7433,4440.0,41.34,0.6536,73.49,368.25,0.9448,3195.0,87.92,329.0,744.5,1034.75,3489.0,4905.5,1221.6,514.85,454.4,2.2854,18622.0,19630.0,10050.0,155.8,217.05,1.644,7861.0,0.134475,6.88,5368.25,457.45,1531.8,2.2768,88.725,1.734,0.133675,0.14904,1870.6,337.2,580.5,,1032.9,658.0,23720.0,929.0,649.3,0.3286,108.1484,118.5625,66.7,701.0,0.0645,123.5625,117.2188,114.328,0.7433,4440.0,40.96,0.6536,72.21,363.0,0.9448,3195.0,86.27,324.75,719.8,1009.0,3402.5,4769.5,1221.6,510.35,446.5,2.276,18258.0,19320.0,9750.0,154.7,215.6,1.644,7861.0,0.134475,6.88,5309.6,457.45,1531.8,2.2768,87.05,1.734,0.133675,0.14904,1867.1,329.0,577.5,,1007.4,646.6,23310.0,919.0,624.0,0.3157,108.0625,117.7188,65.15,696.0,0.0591,122.7188,116.9219,113.781,0.7433,4440.0,41.1,0.6536,73.16,365.25,0.9448,3195.0,87.51,326.25,729.3,1013.0,3468.0,4876.0,1221.6,512.85,451.45,2.2808,18452.0,19443.0,9850.0,155.25,216.1,1.644,7861.0,0.134475,6.88,5354.6,457.45,1531.8,2.2768,88.325,1.734,0.133675,0.14904,1870.6,330.4,577.8,,1011.1,654.8,23460.0,923.0,624.5,0.3285,108.1328,118.4375,65.35,696.75,0.0632,123.4375,117.2109,114.156,1051.0,0.0,15041.0,30.0,61.0,171038.0,451.0,0.0,421966.0,33328.0,5289.0,364444.0,147216.0,163057.0,763.0,1162.0,39858.0,46903.0,6819.0,20520.0,117443.0,14878.0,1056.0,0.0,0.0,938.0,151091.0,462672.0,2074.0,0.0,0.0,13550.0,0.0,1944.0,0.0,36706.0,84.0,8705.0,,49208.0,11934.0,8495.0,18055.0,171300.0,4.0,7613.0,12615.0,4272.0,4026.0,79.0,8785.0,7717.0,24396.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100610.0,20100602.0,20100609.0,20100610.0,20100609.0,20100609.0,20100610.0,20100609.0,20100609.0,20100609.0,20100610.0,20100610.0,20100623.0,20100611.0,20100609.0,20100609.0,20100609.0,20100609.0,20100525.0,20100618.0,20100520.0,20100608.0,20100603.0,20100609.0,20100621.0,20100610.0,20100609.0,20100531.0,20100609.0,20100609.0,20100609.0,20100609.0,20100609.0,20100610.0,20100610.0,20100609.0,20100610.0,20100609.0,,20100610.0,20100604.0,20100621.0,20100609.0,20100623.0,20100609.0,20100610.0,20100610.0,20100609.0,20100609.0,20100609.0,20100610.0,20100610.0,20100610.0,0.7646,4416.0,41.48,0.6651,73.72,366.0,0.9518,3208.0,88.03,328.0,727.5,1012.5,3429.0,4890.0,1206.1,512.8,453.5,2.3319,18228.0,19470.0,9880.0,155.25,208.45,1.653,7991.0,0.135225,6.795,5348.75,470.55,1537.0,2.2714,88.825,1.7846,0.1348,0.14918,1852.5,337.0,580.5,,1028.9,655.3,23940.0,929.25,625.1,0.3389,108.1094,118.5625,64.6,698.5,0.0657,123.5625,117.0313,114.219,0.7646,4416.0,41.6,0.6651,75.59,369.25,0.9518,3208.0,90.48,330.0,752.2,1045.25,3459.0,4939.0,1206.1,524.35,461.4,2.3319,18228.0,19655.0,9880.0,156.25,221.4,1.653,7991.0,0.135225,6.795,5385.3,470.55,1537.0,2.3244,91.275,1.7846,0.1348,0.14918,1852.5,341.2,588.5,,1043.4,657.3,23940.0,943.0,631.1,0.358,108.1406,118.625,65.8,700.0,0.0684,123.625,117.2109,114.25,0.7646,4416.0,41.16,0.6651,73.63,364.5,0.9518,3208.0,87.55,326.5,726.6,1009.5,3387.5,4856.0,1206.1,512.8,449.05,2.3319,17832.0,19295.0,9710.0,154.95,208.45,1.653,7991.0,0.1352,6.795,5328.9,470.55,1537.0,2.2714,88.3,1.7846,0.1348,0.14918,1852.5,334.8,580.2,,1027.4,637.6,23470.0,929.25,616.5,0.3363,108.0469,116.625,63.65,690.5,0.0657,121.625,116.5781,113.109,0.7646,4416.0,41.18,0.6651,75.13,366.25,0.9518,3208.0,89.9,327.25,748.3,1041.25,3404.5,4901.5,1206.1,522.3,458.5,2.3319,17832.0,19613.0,9750.0,155.7,221.4,1.653,7991.0,0.135225,6.795,5369.8,470.55,1537.0,2.321,90.7,1.7846,0.1348,0.14918,1852.5,338.3,586.5,,1039.4,640.8,23700.0,935.5,623.2,0.358,108.0469,116.6563,65.75,692.5,0.066,121.7188,116.5781,113.156,4152.0,0.0,20030.0,37.0,126.0,144352.0,1926.0,0.0,436981.0,30402.0,46343.0,1928796.0,157730.0,47397.0,446.0,1335.0,40822.0,48342.0,27020.0,17905.0,116041.0,18772.0,1287.0,0.0,0.0,2342.0,116519.0,200844.0,1693.0,0.0,2.0,15174.0,0.0,2731.0,0.0,32719.0,65.0,10583.0,,58640.0,14128.0,2777.0,16894.0,154879.0,10.0,1616.0,309828.0,4363.0,6092.0,10.0,305922.0,3320.0,1137861.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100611.0,20100603.0,20100610.0,20100611.0,20100610.0,20100610.0,20100611.0,20100610.0,20100610.0,20100610.0,20100611.0,20100611.0,20100624.0,20100614.0,20100610.0,20100610.0,20100610.0,20100610.0,20100526.0,20100621.0,20100521.0,20100609.0,20100604.0,20100610.0,20100622.0,20100611.0,20100610.0,20100601.0,20100610.0,20100610.0,20100610.0,20100610.0,20100610.0,20100611.0,20100611.0,20100610.0,20100611.0,20100610.0,,20100611.0,20100607.0,20100622.0,20100610.0,20100624.0,20100610.0,20100611.0,20100611.0,20100610.0,20100610.0,20100610.0,20100611.0,20100611.0,20100611.0,0.7649,4517.0,41.53,0.6639,75.4,366.0,0.9461,3158.0,89.39,334.0,749.0,1041.5,3426.0,4947.0,1198.4,529.25,455.5,2.355,17997.0,19950.0,9760.0,156.15,221.3,1.6585,7912.0,0.1354,6.74,5358.6,464.6,1539.2,2.3414,90.075,1.8154,0.134975,0.14935,1838.6,345.6,589.0,,1032.7,637.8,23670.0,942.0,622.1,0.3673,108.0391,116.7188,64.25,699.0,0.0649,121.7188,116.6328,113.141,0.7649,4517.0,41.53,0.6639,76.72,376.0,0.9461,3158.0,91.82,336.5,760.0,1050.0,3437.5,4958.0,1198.4,530.65,464.0,2.355,18104.0,20080.0,9810.0,156.8,222.0,1.6585,7912.0,0.1354,6.74,5363.35,464.6,1539.2,2.3514,92.55,1.8154,0.134975,0.14935,1838.6,345.7,589.0,,1048.0,642.9,23670.0,943.0,625.7,0.3843,108.1719,118.3125,64.55,702.0,0.0702,123.3125,117.0781,113.984,0.7649,4517.0,41.09,0.6639,75.21,364.0,0.9461,3158.0,89.24,329.0,742.5,1032.0,3305.0,4883.5,1198.4,522.25,453.65,2.3363,17887.0,19715.0,9400.0,155.4,220.3,1.6585,7912.0,0.1354,6.705,5247.1,464.6,1539.2,2.3414,90.075,1.8154,0.134975,0.14935,1838.6,336.2,582.0,,1031.7,634.3,23170.0,923.0,612.3,0.3642,108.0391,116.6875,63.65,695.75,0.0644,121.6875,116.5938,113.141,0.7649,4517.0,41.18,0.6639,76.15,371.25,0.9461,3158.0,91.0,332.25,759.0,1046.75,3319.5,4939.0,1198.4,528.85,459.75,2.3483,18053.0,19779.0,9440.0,156.6,221.75,1.6585,7912.0,0.1354,6.705,5257.65,464.6,1539.2,2.3442,91.9,1.8154,0.134975,0.14935,1838.6,344.8,583.3,,1044.9,634.9,23600.0,927.0,614.7,0.3704,108.1719,118.3125,63.95,697.75,0.068,123.0625,117.0,113.813,4484.0,0.0,13352.0,66.0,459.0,161773.0,355.0,0.0,430042.0,28275.0,36860.0,2234724.0,167666.0,169539.0,488.0,1492.0,35294.0,49433.0,43004.0,13118.0,133184.0,18748.0,1529.0,0.0,0.0,3090.0,146720.0,570536.0,1883.0,0.0,1.0,847.0,0.0,231.0,0.0,32650.0,78.0,6775.0,,50533.0,12182.0,4472.0,14216.0,170200.0,3.0,5809.0,252066.0,4583.0,3581.0,8.0,245381.0,7617.0,954139.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100614.0,20100604.0,20100611.0,20100614.0,20100611.0,20100611.0,20100614.0,20100611.0,20100611.0,20100611.0,20100614.0,20100614.0,20100625.0,20100615.0,20100611.0,20100611.0,20100611.0,20100611.0,20100527.0,20100622.0,20100524.0,20100610.0,20100607.0,20100611.0,20100623.0,20100614.0,20100611.0,20100602.0,20100611.0,20100611.0,20100611.0,20100611.0,20100611.0,20100614.0,20100614.0,20100611.0,20100614.0,20100611.0,,20100614.0,20100608.0,20100623.0,20100611.0,20100625.0,20100611.0,20100614.0,20100614.0,20100611.0,20100611.0,20100611.0,20100614.0,20100614.0,20100614.0,0.7788,4497.0,41.25,0.6684,76.21,371.25,0.9527,3152.0,91.04,334.5,761.6,1049.25,3337.5,4900.5,1206.5,524.85,462.8,2.3203,17925.0,19655.0,9450.0,156.7,215.9,1.733,7791.0,0.136,6.755,5268.6,463.85,1538.0,2.3254,92.025,1.7946,0.135075,0.14939,1879.1,349.0,585.0,,1055.4,632.6,23270.0,928.5,616.1,0.3703,108.1094,117.9375,64.65,697.5,0.0698,122.9375,116.7969,113.719,0.7788,4497.0,41.4,0.6684,76.21,377.75,0.9527,3152.0,91.24,338.75,774.8,1063.5,3341.5,5020.5,1206.5,529.1,468.0,2.3203,18445.0,19840.0,9500.0,159.85,218.1,1.745,7791.0,0.136075,6.765,5333.5,463.85,1538.0,2.3254,92.1,1.7946,0.135075,0.14939,1880.6,353.2,591.0,,1061.4,633.2,23610.0,939.0,627.5,0.3716,108.1719,118.0313,64.65,712.5,0.0737,123.0313,117.0078,113.75,0.7788,4497.0,40.98,0.6682,76.21,370.75,0.9527,3152.0,89.07,334.25,761.0,1046.0,3266.5,4889.5,1206.5,521.25,460.3,2.3153,17860.0,19345.0,9330.0,155.95,215.35,1.697,7791.0,0.136,6.755,5254.7,463.85,1538.0,2.3224,90.0,1.7946,0.135075,0.14939,1879.1,339.7,583.7,,1044.1,625.0,23220.0,923.0,610.1,0.3608,108.0781,116.7813,63.05,692.5,0.067,121.7813,116.6172,113.047,0.7788,4497.0,41.33,0.6683,76.21,377.5,0.9527,3152.0,89.67,338.5,763.3,1048.0,3284.5,4957.0,1206.5,524.85,463.9,2.3203,18318.0,19578.0,9470.0,159.15,217.65,1.734,7791.0,0.136,6.765,5317.95,463.85,1538.0,2.3224,90.575,1.7946,0.135075,0.14939,1879.1,348.6,590.7,,1046.1,631.8,23380.0,938.25,625.2,0.3608,108.1406,117.375,63.3,705.25,0.0727,122.6563,117.0078,113.625,1923.0,0.0,13114.0,68.0,28.0,106329.0,2406.0,0.0,212352.0,25326.0,39967.0,2411842.0,143738.0,198100.0,481.0,1187.0,41735.0,47671.0,58476.0,20099.0,100144.0,25809.0,6308.0,2.0,0.0,7368.0,100403.0,593696.0,1468.0,25.0,1.0,1084.0,0.0,664.0,0.0,34038.0,79.0,6590.0,,66493.0,982.0,3664.0,17204.0,178607.0,3.0,1879.0,200451.0,3742.0,5513.0,8.0,197123.0,5328.0,833558.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100615.0,20100607.0,20100614.0,20100615.0,20100614.0,20100614.0,20100615.0,20100614.0,20100614.0,20100614.0,20100615.0,20100615.0,20100628.0,20100616.0,20100614.0,20100614.0,20100614.0,20100614.0,20100528.0,20100623.0,20100525.0,20100611.0,20100608.0,20100614.0,20100624.0,20100615.0,20100614.0,20100603.0,20100614.0,20100614.0,20100614.0,20100614.0,20100614.0,20100615.0,20100615.0,20100614.0,20100615.0,20100614.0,,20100615.0,20100609.0,20100624.0,20100614.0,20100628.0,20100614.0,20100615.0,20100615.0,20100614.0,20100614.0,20100614.0,20100615.0,20100615.0,20100615.0,0.7801,4367.0,41.68,0.6724,77.51,377.0,0.9565,3183.0,89.92,340.0,763.2,1047.5,3304.5,5005.0,1200.9,534.05,466.25,2.3659,18602.0,19380.0,9500.0,159.15,217.3,1.743,7451.0,0.136,6.925,5383.6,477.9,1566.4,2.3414,91.175,1.8212,0.136575,0.14922,1874.7,350.5,592.0,,1053.4,633.8,23480.0,942.0,624.9,0.3658,108.1563,117.5938,62.4,712.5,0.0733,122.5938,116.9453,113.625,0.7801,4367.0,42.02,0.6724,77.85,382.5,0.9565,3183.0,91.66,343.0,782.1,1073.25,3349.5,5026.0,1200.9,536.15,475.8,2.3659,18824.0,19650.0,9510.0,170.65,220.5,1.7925,7451.0,0.136175,6.925,5422.4,477.9,1566.4,2.3414,92.525,1.8212,0.136575,0.14922,1874.7,356.0,593.5,,1071.4,637.6,23480.0,950.5,630.9,0.3658,108.1797,118.1563,62.7,719.25,0.0761,123.1563,117.1328,113.891,0.7801,4367.0,41.68,0.6724,75.92,376.5,0.9565,3183.0,89.73,339.5,763.0,1046.0,3269.0,4953.0,1200.9,528.85,465.75,2.3395,18584.0,19185.0,9130.0,159.15,216.5,1.7275,7451.0,0.136,6.925,5375.15,477.9,1566.4,2.3414,90.625,1.8212,0.136575,0.14922,1874.7,348.7,590.1,,1051.4,627.9,22820.0,942.0,617.4,0.3658,108.0859,116.5625,61.6,711.75,0.0725,121.5625,116.7266,113.109,0.7801,4367.0,41.82,0.6724,76.73,381.75,0.9565,3183.0,90.61,342.75,779.9,1071.0,3338.5,4984.0,1200.9,530.85,472.7,2.3414,18648.0,19329.0,9150.0,167.1,220.1,1.789,7451.0,0.1361,6.925,5409.55,477.9,1566.4,2.3414,91.5,1.8212,0.136575,0.14922,1874.7,353.3,591.0,,1069.1,628.1,22890.0,943.5,622.6,0.3658,108.1094,116.8125,62.7,716.0,0.0749,121.9063,116.7813,113.203,573.0,0.0,10565.0,23.0,109.0,112712.0,658.0,0.0,145483.0,16271.0,32542.0,2694530.0,125387.0,221525.0,989.0,299.0,27162.0,38208.0,83976.0,17777.0,122626.0,45831.0,10886.0,1.0,0.0,2395.0,137618.0,470355.0,974.0,0.0,1.0,952.0,0.0,103.0,0.0,22851.0,57.0,8148.0,,68676.0,3106.0,3223.0,9625.0,124628.0,0.0,2016.0,229683.0,6104.0,3484.0,12.0,224997.0,6562.0,940881.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100616.0,20100608.0,20100615.0,20100616.0,20100615.0,20100615.0,20100616.0,20100615.0,20100615.0,20100615.0,20100616.0,20100616.0,20100629.0,20100617.0,20100615.0,20100615.0,20100615.0,20100615.0,20100531.0,20100624.0,20100526.0,20100614.0,20100609.0,20100615.0,20100625.0,20100616.0,20100615.0,20100604.0,20100615.0,20100615.0,20100615.0,20100615.0,20100615.0,20100616.0,20100616.0,20100615.0,20100616.0,20100615.0,,20100616.0,20100610.0,20100625.0,20100615.0,20100629.0,20100615.0,20100616.0,20100616.0,20100615.0,20100615.0,20100615.0,20100616.0,20100616.0,20100616.0,0.7813,4427.0,41.78,0.6733,77.34,380.0,0.9582,3179.0,90.2,342.25,779.3,1071.0,3289.5,4984.5,1210.8,534.85,470.5,2.384,18633.0,19440.0,9090.0,166.8,219.55,1.781,7406.0,0.136075,7.125,5404.2,490.85,1581.0,2.3764,91.2,1.8664,0.136725,0.1493,1891.4,352.1,592.0,,1064.9,632.9,22880.0,946.5,622.4,0.3675,108.1484,116.9375,61.95,715.5,0.0749,121.9375,116.8984,113.219,0.7813,4427.0,42.31,0.6733,78.36,383.0,0.9582,3179.0,92.4,344.0,783.2,1076.5,3289.5,5039.0,1210.8,540.85,476.5,2.384,18724.0,19480.0,9340.0,174.6,219.75,1.8825,7406.0,0.136075,7.125,5448.5,490.85,1581.0,2.3764,93.3,1.8664,0.136725,0.1493,1891.4,356.8,593.2,,1074.4,640.2,23020.0,953.0,625.3,0.3675,108.1875,117.9375,62.2,720.5,0.0771,122.9375,117.0938,113.766,0.7813,4427.0,41.78,0.6733,76.9,378.75,0.953,3179.0,90.04,340.0,772.6,1061.75,3168.5,4979.0,1210.8,533.6,468.45,2.384,18512.0,18805.0,8980.0,166.8,217.75,1.7575,7406.0,0.136075,7.125,5384.2,490.85,1581.0,2.3714,90.95,1.8664,0.136725,0.1493,1891.4,351.3,586.5,,1062.6,632.2,22650.0,940.5,592.2,0.3675,108.1406,116.8125,60.9,712.5,0.0734,121.8125,116.7578,113.125,0.7813,4427.0,42.24,0.6733,78.17,381.75,0.9582,3179.0,92.24,342.75,778.8,1071.25,3196.5,4993.0,1210.8,539.35,473.95,2.384,18645.0,18909.0,9200.0,173.1,218.15,1.8725,7406.0,0.136075,7.125,5433.55,490.85,1581.0,2.3764,93.125,1.8664,0.136725,0.1493,1891.4,353.6,586.7,,1069.5,637.9,22740.0,941.5,595.4,0.3675,108.1563,117.2188,60.95,716.25,0.0762,122.5,116.9453,113.5,1667.0,0.0,8016.0,10.0,244.0,99101.0,1093.0,0.0,149234.0,16415.0,26906.0,2522048.0,173822.0,157099.0,251.0,12.0,29010.0,41851.0,62614.0,20340.0,141557.0,18695.0,21807.0,4.0,0.0,867.0,139488.0,358939.0,1369.0,0.0,2.0,1210.0,0.0,723.0,0.0,23705.0,537.0,6445.0,,43086.0,10175.0,2909.0,10473.0,218912.0,0.0,2270.0,238464.0,9770.0,4287.0,17.0,234183.0,3760.0,840824.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100617.0,20100609.0,20100616.0,20100617.0,20100616.0,20100616.0,20100617.0,20100616.0,20100616.0,20100616.0,20100617.0,20100617.0,20100630.0,20100618.0,20100616.0,20100616.0,20100616.0,20100616.0,20100601.0,20100625.0,20100527.0,20100615.0,20100610.0,20100616.0,20100628.0,20100617.0,20100616.0,20100607.0,20100616.0,20100616.0,20100616.0,20100616.0,20100616.0,20100617.0,20100617.0,20100616.0,20100617.0,20100616.0,,20100617.0,20100611.0,20100628.0,20100616.0,20100630.0,20100616.0,20100617.0,20100617.0,20100616.0,20100616.0,20100616.0,20100617.0,20100617.0,20100617.0,0.783,4436.0,42.35,0.6736,78.03,381.5,0.9522,3165.0,92.25,342.5,779.1,1071.75,3200.5,4999.0,1206.9,538.6,476.4,2.3976,18487.0,18955.0,9160.0,172.7,220.4,1.896,7559.0,0.1361,7.075,5324.95,490.5,1572.5,2.3914,92.675,1.89,0.136675,0.14936,1882.6,355.2,587.5,,1073.4,642.2,22780.0,946.5,595.9,0.3553,108.0938,117.5313,61.1,718.5,0.0769,122.5313,117.0547,113.547,0.783,4436.0,42.64,0.6736,79.61,388.5,0.9523,3165.0,93.5,349.25,784.1,1079.25,3234.0,5039.5,1206.9,545.85,478.4,2.3976,18703.0,19105.0,9360.0,182.75,221.05,1.8995,7559.0,0.1361,7.075,5345.6,490.5,1572.5,2.3914,94.425,1.89,0.136675,0.14936,1883.1,355.3,589.0,,1073.4,644.1,23150.0,953.5,604.7,0.3743,108.25,118.6563,61.2,732.0,0.0779,123.6563,117.3125,114.156,0.783,4436.0,42.35,0.6736,77.68,380.75,0.9522,3165.0,91.5,342.25,769.0,1062.5,3150.5,4978.0,1206.9,537.6,468.9,2.3976,18362.0,18705.0,9100.0,169.85,218.25,1.8525,7559.0,0.1361,6.99,5298.8,490.5,1572.5,2.3914,92.4,1.89,0.136675,0.14936,1882.6,349.9,587.0,,1060.9,636.1,22650.0,946.5,587.3,0.3553,108.0938,117.0313,60.2,718.5,0.0738,122.0313,116.8438,113.25,0.783,4436.0,42.56,0.6736,79.21,384.25,0.9523,3165.0,93.05,345.25,777.9,1073.5,3208.0,4992.0,1206.9,544.35,473.05,2.3976,18383.0,18934.0,9360.0,181.65,220.2,1.869,7559.0,0.1361,6.99,5333.8,490.5,1572.5,2.3914,93.95,1.89,0.136675,0.14936,1882.6,353.6,588.0,,1071.6,640.3,23040.0,949.75,590.0,0.3671,108.2266,118.5,60.2,725.75,0.0771,123.4375,117.2188,114.016,2129.0,0.0,6894.0,118.0,239.0,117993.0,613.0,0.0,178723.0,15237.0,25597.0,2715158.0,169869.0,130469.0,266.0,83.0,25976.0,47953.0,87611.0,17209.0,120162.0,35037.0,66660.0,12.0,0.0,461.0,118021.0,499094.0,1206.0,25.0,1.0,1822.0,0.0,30.0,0.0,32131.0,22.0,6874.0,,34096.0,16993.0,2354.0,8586.0,188902.0,4.0,1572.0,276112.0,5478.0,7504.0,15.0,269904.0,2516.0,1101444.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100618.0,20100610.0,20100617.0,20100618.0,20100617.0,20100617.0,20100618.0,20100617.0,20100617.0,20100617.0,20100618.0,20100618.0,20100701.0,20100621.0,20100617.0,20100617.0,20100617.0,20100617.0,20100602.0,20100628.0,20100528.0,20100616.0,20100611.0,20100617.0,20100629.0,20100618.0,20100617.0,20100608.0,20100617.0,20100617.0,20100617.0,20100617.0,20100617.0,20100618.0,20100618.0,20100617.0,20100618.0,20100617.0,,20100618.0,20100614.0,20100629.0,20100617.0,20100701.0,20100617.0,20100618.0,20100618.0,20100617.0,20100617.0,20100617.0,20100618.0,20100618.0,20100618.0,0.7866,4476.0,42.45,0.6781,79.58,384.25,0.9604,3165.0,92.89,347.0,777.8,1073.25,3136.0,5081.5,1219.6,544.35,472.35,2.4555,18509.0,19060.0,9390.0,181.3,222.05,1.87,6980.0,0.1364,7.11,5343.7,496.55,1577.0,2.4588,93.925,1.9098,0.138,0.14947,1911.2,354.4,588.5,,1073.4,646.9,22670.0,951.0,589.1,0.3659,108.2188,118.4688,59.65,729.0,0.0749,123.4688,117.1953,114.047,0.7866,4476.0,42.56,0.6781,80.14,388.0,0.9604,3165.0,93.4,348.25,780.1,1078.5,3169.0,5086.0,1223.3,547.15,472.95,2.4605,18618.0,19275.0,9540.0,184.65,223.9,1.8785,6980.0,0.1364,7.11,5368.1,496.55,1577.0,2.4588,94.3,1.9098,0.138,0.14947,1911.2,356.4,589.5,,1076.4,648.6,22800.0,955.5,592.4,0.3659,108.25,118.8125,61.0,729.0,0.0761,123.8125,117.2422,114.141,0.7866,4476.0,42.26,0.6781,79.23,382.25,0.9604,3165.0,91.89,343.5,771.9,1070.0,3085.0,4967.0,1219.6,540.85,462.45,2.4555,18277.0,18765.0,9320.0,179.3,221.2,1.8425,6980.0,0.1364,7.11,5251.25,496.55,1577.0,2.4588,92.8,1.9098,0.138,0.14947,1911.2,352.1,586.0,,1069.3,639.6,22150.0,943.5,569.6,0.3659,108.1875,117.9375,59.6,719.25,0.0717,122.9375,117.0547,113.672,0.7866,4476.0,42.48,0.6781,79.75,385.5,0.9604,3165.0,92.37,346.5,772.2,1072.0,3105.5,5037.0,1220.3,542.65,464.05,2.4605,18416.0,19096.0,9510.0,181.3,223.1,1.851,6980.0,0.1364,7.11,5274.3,496.55,1577.0,2.4588,93.275,1.9098,0.138,0.14947,1911.2,353.1,587.0,,1070.1,641.5,22370.0,944.0,584.3,0.3659,108.1875,118.0313,59.7,727.25,0.0723,123.0938,117.0938,113.75,2009.0,0.0,8711.0,343.0,316.0,101835.0,1335.0,0.0,228190.0,12394.0,20413.0,1631682.0,211735.0,80587.0,140087.0,18.0,33700.0,55183.0,89722.0,20199.0,109233.0,25274.0,379474.0,8.0,0.0,432.0,78260.0,595355.0,1781.0,4161.0,0.0,3276.0,1.0,49.0,0.0,32131.0,62.0,6583.0,,10654.0,56984.0,2977.0,8882.0,238947.0,0.0,318.0,149909.0,8447.0,1234.0,9.0,146751.0,3910.0,638838.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100621.0,20100611.0,20100618.0,20100621.0,20100618.0,20100618.0,20100621.0,20100618.0,20100618.0,20100618.0,20100621.0,20100621.0,20100702.0,20100622.0,20100618.0,20100618.0,20100618.0,20100618.0,20100603.0,20100629.0,20100531.0,20100617.0,20100614.0,20100618.0,20100630.0,20100621.0,20100618.0,20100609.0,20100618.0,20100618.0,20100618.0,20100618.0,20100618.0,20100621.0,20100621.0,20100618.0,20100621.0,20100618.0,,20100621.0,20100615.0,20100630.0,20100618.0,20100702.0,20100618.0,20100621.0,20100621.0,20100618.0,20100618.0,20100618.0,20100621.0,20100621.0,20100621.0,0.7936,4551.0,42.48,0.6778,78.51,384.75,0.9593,3169.0,92.22,345.75,777.0,1077.75,3127.0,4987.0,1230.6,543.1,466.15,2.4444,18731.0,18785.0,9490.0,180.5,224.05,1.873,7104.0,0.13695,6.947,5366.7,506.7,1592.0,2.4464,93.075,1.8924,0.13815,0.15007,1933.6,358.6,587.8,,1086.4,643.9,22320.0,948.0,585.9,0.3599,108.1719,117.6563,59.65,726.5,0.07,122.6563,116.8281,113.453,0.7936,4551.0,42.72,0.6778,79.91,392.25,0.9593,3169.0,92.88,353.0,786.4,1091.25,3161.5,5022.0,1231.7,545.35,466.4,2.4444,18826.0,18835.0,9580.0,182.6,227.05,1.9005,7104.0,0.13695,6.947,5366.7,506.7,1592.0,2.4464,93.75,1.8924,0.13815,0.15007,1934.6,359.4,590.5,,1087.4,657.4,22560.0,953.0,594.2,0.3599,108.2031,118.0625,59.75,734.0,0.0735,123.0625,117.0469,113.688,0.7936,4551.0,42.31,0.6778,78.42,383.75,0.9593,3169.0,91.19,345.75,765.4,1065.0,3085.5,4906.0,1230.4,538.85,457.95,2.4444,18647.0,18180.0,9430.0,178.35,224.05,1.83,7104.0,0.13695,6.947,5266.7,506.7,1592.0,2.4414,92.075,1.8924,0.13815,0.15007,1933.6,348.2,587.3,,1063.4,642.6,21990.0,947.0,574.7,0.3599,108.1016,116.75,58.75,724.25,0.0675,121.75,116.6172,113.063,0.7936,4551.0,42.35,0.6778,79.29,388.75,0.9593,3169.0,92.59,349.75,769.7,1072.25,3116.0,4996.0,1230.4,543.1,461.9,2.4444,18731.0,18270.0,9470.0,179.5,225.45,1.894,7104.0,0.13695,6.947,5304.0,506.7,1592.0,2.4414,93.475,1.8924,0.13815,0.15007,1934.6,350.4,590.4,,1070.5,657.0,22310.0,953.0,577.1,0.3599,108.1953,117.7188,59.25,726.25,0.0702,122.75,117.0078,113.609,3907.0,0.0,5780.0,189.0,71.0,116128.0,2490.0,0.0,171766.0,11794.0,24008.0,2162081.0,151746.0,107286.0,115423.0,3.0,28002.0,40153.0,69155.0,22708.0,82657.0,20681.0,326294.0,17.0,0.0,406.0,33748.0,668547.0,1515.0,4554.0,2.0,3121.0,0.0,913.0,0.0,38721.0,45.0,5345.0,,9133.0,44048.0,5098.0,5879.0,159731.0,0.0,157202.0,266814.0,5774.0,4212.0,20.0,254621.0,419123.0,905054.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100622.0,20100615.0,20100621.0,20100622.0,20100621.0,20100621.0,20100622.0,20100621.0,20100621.0,20100621.0,20100622.0,20100622.0,20100705.0,20100623.0,20100621.0,20100621.0,20100621.0,20100621.0,20100604.0,20100630.0,20100601.0,20100618.0,20100615.0,20100621.0,20100701.0,20100622.0,20100621.0,20100610.0,20100621.0,20100621.0,20100621.0,20100621.0,20100621.0,20100622.0,20100622.0,20100621.0,20100622.0,20100621.0,,20100622.0,20100616.0,20100701.0,20100621.0,20100706.0,20100621.0,20100622.0,20100622.0,20100621.0,20100621.0,20100621.0,20100622.0,20100622.0,20100622.0,0.7902,4558.0,42.73,0.6744,80.46,391.0,0.9619,3192.0,93.02,355.0,770.7,1072.25,3109.5,4941.5,1228.6,550.35,465.5,2.4435,18702.0,18305.0,9460.0,179.2,224.9,1.89,7050.0,0.13625,6.808,5321.8,510.75,1595.3,2.4578,94.05,1.8904,0.136925,0.14989,1967.1,352.2,593.5,,1069.4,655.9,21920.0,961.0,573.4,0.3634,108.1797,117.75,58.15,733.0,0.0743,122.75,116.9844,113.609,0.7902,4558.0,42.75,0.6744,80.85,395.25,0.9631,3192.0,94.27,356.0,776.7,1078.75,3132.5,4991.0,1229.1,552.05,476.8,2.4435,18755.0,18540.0,9470.0,184.75,226.8,1.923,7050.0,0.13625,6.808,5407.1,510.75,1595.3,2.4578,95.175,1.8904,0.136925,0.14989,1967.1,355.5,593.5,,1074.4,660.4,22200.0,964.0,594.4,0.3634,108.2813,118.9375,59.85,733.5,0.0816,123.9375,117.3828,114.313,0.7902,4558.0,42.41,0.6744,78.82,379.25,0.9541,3192.0,92.05,340.5,752.1,1051.25,3089.5,4908.0,1212.7,539.85,465.05,2.4435,18571.0,18075.0,9360.0,177.1,224.5,1.858,7050.0,0.13625,6.808,5318.6,510.75,1595.3,2.4578,92.925,1.8904,0.136925,0.14989,1967.1,342.2,587.3,,1049.4,654.1,21650.0,951.0,566.9,0.3634,108.1719,117.375,58.0,715.5,0.0718,122.375,116.8906,113.391,0.7902,4558.0,42.48,0.6744,79.89,383.0,0.9541,3192.0,92.94,344.0,752.3,1052.25,3101.5,4931.0,1212.7,542.85,467.7,2.4435,18746.0,18311.0,9440.0,183.8,225.75,1.881,7050.0,0.13625,6.808,5399.7,510.75,1595.3,2.4578,93.825,1.8904,0.136925,0.14989,1967.1,342.2,589.9,,1050.4,658.7,21770.0,955.25,571.8,0.3634,108.25,118.8438,59.5,726.5,0.0801,123.7813,117.3281,114.219,1409.0,0.0,8702.0,217.0,256.0,149983.0,801.0,0.0,285720.0,16267.0,30626.0,2286571.0,48933.0,106398.0,154610.0,14.0,27759.0,31620.0,56299.0,24101.0,1944.0,21474.0,283323.0,16.0,0.0,962.0,53707.0,564455.0,2334.0,5745.0,2.0,7981.0,0.0,34.0,0.0,42481.0,115.0,8424.0,,11027.0,22939.0,5653.0,7667.0,220553.0,0.0,180192.0,217014.0,4701.0,2325.0,4.0,214422.0,413889.0,938683.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100623.0,20100616.0,20100622.0,20100623.0,20100622.0,20100622.0,20100623.0,20100622.0,20100622.0,20100622.0,20100623.0,20100623.0,20100706.0,20100624.0,20100622.0,20100622.0,20100622.0,20100622.0,20100607.0,20100701.0,20100602.0,20100621.0,20100616.0,20100622.0,20100702.0,20100623.0,20100622.0,20100611.0,20100622.0,20100622.0,20100622.0,20100622.0,20100622.0,20100623.0,20100623.0,20100622.0,20100623.0,20100622.0,,20100623.0,20100617.0,20100702.0,20100622.0,20100707.0,20100622.0,20100623.0,20100623.0,20100622.0,20100622.0,20100622.0,20100623.0,20100623.0,20100623.0,0.7905,4597.0,42.47,0.6739,78.91,383.0,0.9448,3259.0,92.41,343.0,753.2,1052.5,3103.0,4949.0,1210.4,542.35,466.85,2.4187,17983.0,18035.0,9380.0,183.7,227.45,1.8715,7104.0,0.1355,6.692,5442.6,505.25,1598.0,2.4272,93.4,1.8786,0.137225,0.14966,1923.8,342.7,589.5,,1051.4,659.9,21840.0,956.5,572.5,0.3682,108.2578,118.75,59.5,724.0,0.0783,123.75,117.3203,114.203,0.7905,4597.0,42.48,0.6739,80.16,384.25,0.9448,3259.0,93.23,343.75,758.7,1059.5,3224.0,4951.0,1213.6,544.85,473.2,2.4187,18287.0,18235.0,9470.0,187.15,228.25,1.8955,7104.0,0.1355,6.692,5451.6,505.25,1598.0,2.4272,94.125,1.8786,0.137225,0.14966,1923.8,346.1,593.7,,1055.4,663.3,22050.0,961.0,595.1,0.3682,108.3906,119.8438,61.1,727.5,0.0795,124.8438,117.6484,114.813,0.7905,4597.0,42.28,0.6739,78.72,376.25,0.9448,3259.0,91.66,337.5,742.3,1042.0,3103.0,4832.5,1209.6,539.85,464.65,2.4037,17977.0,17780.0,9260.0,180.05,226.45,1.8495,7104.0,0.13545,6.692,5405.7,505.25,1598.0,2.4272,92.525,1.8786,0.137225,0.14966,1923.8,338.7,589.5,,1040.1,656.4,21520.0,956.0,566.5,0.3682,108.2344,118.4688,59.4,722.5,0.0778,123.4688,117.25,114.078,0.7905,4597.0,42.36,0.6739,79.11,379.5,0.9448,3259.0,92.18,340.5,750.5,1049.25,3186.0,4842.5,1212.4,541.1,472.7,2.4037,18267.0,17923.0,9310.0,182.5,227.7,1.8805,7104.0,0.1355,6.692,5430.45,505.25,1598.0,2.4272,93.075,1.8786,0.137225,0.14966,1923.8,341.1,591.7,,1047.3,658.4,21690.0,957.5,594.3,0.3682,108.3359,119.4375,60.8,725.25,0.0795,124.375,117.5469,114.578,2910.0,0.0,9037.0,246.0,166.0,106443.0,508.0,0.0,285495.0,22060.0,26965.0,2235636.0,152332.0,108748.0,122705.0,27.0,29826.0,46199.0,66605.0,25240.0,2598.0,20768.0,282531.0,8.0,0.0,1205.0,51672.0,453549.0,2116.0,3911.0,0.0,10818.0,0.0,188.0,0.0,33172.0,114.0,6085.0,,11585.0,12174.0,5374.0,9800.0,187835.0,0.0,195300.0,259902.0,5577.0,1957.0,3.0,259172.0,517804.0,1098736.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100624.0,20100617.0,20100623.0,20100624.0,20100623.0,20100623.0,20100624.0,20100623.0,20100623.0,20100623.0,20100624.0,20100624.0,20100707.0,20100625.0,20100623.0,20100623.0,20100623.0,20100623.0,20100608.0,20100702.0,20100603.0,20100622.0,20100617.0,20100623.0,20100705.0,20100624.0,20100623.0,20100614.0,20100623.0,20100623.0,20100623.0,20100623.0,20100623.0,20100624.0,20100624.0,20100623.0,20100624.0,20100623.0,,20100624.0,20100618.0,20100705.0,20100623.0,20100708.0,20100623.0,20100624.0,20100624.0,20100623.0,20100623.0,20100623.0,20100624.0,20100624.0,20100624.0,0.7833,4576.0,42.11,0.6704,78.99,379.25,0.9411,3264.0,91.85,338.0,749.9,1048.25,3152.0,4855.0,1213.7,535.35,469.6,2.3429,18431.0,18090.0,9350.0,181.45,227.65,1.878,7157.0,0.135225,6.751,5451.85,489.65,1572.0,2.383,92.775,1.8298,0.13665,0.14948,1879.5,339.4,589.5,,1041.9,660.6,21470.0,953.5,593.3,0.3699,108.3438,119.4063,60.7,725.5,0.0815,124.4063,117.5625,114.625,0.7856,4576.0,42.2,0.6704,79.14,379.75,0.9415,3264.0,92.16,339.0,752.9,1052.75,3251.0,4875.5,1213.7,541.15,472.9,2.3461,18444.0,18240.0,9660.0,184.15,228.4,1.8855,7157.0,0.135225,6.751,5522.6,489.65,1572.0,2.383,93.05,1.8298,0.13665,0.14948,1879.5,342.5,592.0,,1043.6,664.0,21830.0,955.25,602.0,0.3699,108.4063,120.0625,62.25,732.5,0.0834,125.0625,117.875,115.094,0.7833,4576.0,42.01,0.6704,76.77,373.75,0.9411,3264.0,89.5,335.0,737.6,1028.25,3137.0,4774.0,1199.3,528.85,465.0,2.3412,18240.0,17885.0,9300.0,179.15,227.05,1.864,7157.0,0.135225,6.751,5451.85,489.65,1572.0,2.383,90.4,1.8298,0.13665,0.14948,1879.5,336.7,589.5,,1026.4,657.3,21470.0,948.5,590.8,0.3699,108.2891,118.8438,60.45,725.5,0.0774,123.8438,117.5156,114.469,0.7856,4576.0,42.02,0.6704,77.34,374.5,0.9415,3264.0,90.68,335.5,739.7,1032.25,3249.0,4799.5,1206.4,533.35,467.05,2.3461,18430.0,18051.0,9660.0,182.45,227.85,1.878,7157.0,0.135225,6.751,5518.4,489.65,1572.0,2.383,91.575,1.8298,0.13665,0.14948,1879.5,337.2,590.3,,1030.4,657.4,21640.0,950.0,601.4,0.3699,108.3047,119.125,61.15,726.75,0.0786,123.9375,117.5703,114.531,852.0,0.0,19186.0,121.0,351.0,100134.0,483.0,0.0,365038.0,17074.0,29333.0,2551855.0,797.0,105788.0,138832.0,2.0,35185.0,40858.0,65211.0,20394.0,2839.0,13523.0,239991.0,4.0,0.0,446.0,59071.0,491756.0,1666.0,5616.0,0.0,15566.0,0.0,44.0,0.0,41028.0,80.0,5898.0,,19152.0,9597.0,1277.0,12650.0,157108.0,0.0,215672.0,274180.0,5405.0,3153.0,19.0,269729.0,458576.0,1230464.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100625.0,20100618.0,20100624.0,20100625.0,20100624.0,20100624.0,20100625.0,20100624.0,20100624.0,20100624.0,20100625.0,20100625.0,20100708.0,20100628.0,20100624.0,20100624.0,20100624.0,20100624.0,20100609.0,20100705.0,20100604.0,20100623.0,20100618.0,20100624.0,20100706.0,20100625.0,20100624.0,20100615.0,20100624.0,20100624.0,20100624.0,20100624.0,20100624.0,20100625.0,20100625.0,20100624.0,20100625.0,20100624.0,,20100625.0,20100621.0,20100706.0,20100624.0,20100709.0,20100624.0,20100625.0,20100625.0,20100624.0,20100624.0,20100624.0,20100625.0,20100625.0,20100625.0,0.7919,4603.0,42.16,0.6749,77.02,374.5,0.9476,3313.0,90.33,336.75,739.4,1032.0,3283.0,4819.0,1202.0,532.35,468.15,2.3267,18432.0,18145.0,9650.0,182.0,228.4,1.9525,7519.0,0.13545,6.691,5514.85,485.3,1566.5,2.3748,91.325,1.8408,0.13665,0.1497,1910.6,338.7,591.8,,1032.6,668.1,21570.0,956.0,600.5,0.3744,108.3281,118.9063,61.4,729.5,0.0802,123.9063,117.5859,114.531,0.7919,4603.0,42.16,0.6749,77.61,376.75,0.9476,3313.0,90.9,336.75,749.9,1041.25,3321.0,4829.5,1220.6,533.85,474.8,2.339,18747.0,18145.0,9700.0,183.15,228.45,2.037,7519.0,0.135625,6.691,5560.6,485.3,1566.5,2.3748,91.8,1.8408,0.13665,0.1498,1911.6,344.1,593.9,,1039.0,668.1,22320.0,956.0,610.0,0.3744,108.3984,119.8125,63.4,732.75,0.0821,124.8125,117.9297,115.109,0.7919,4603.0,41.53,0.6749,76.5,370.25,0.9476,3313.0,89.65,331.5,734.8,1024.5,3275.0,4766.5,1200.8,528.85,467.5,2.3267,18289.0,17745.0,9580.0,180.55,226.95,1.9045,7519.0,0.13545,6.691,5489.8,485.3,1566.5,2.3748,90.55,1.8408,0.13665,0.1497,1910.6,335.4,590.3,,1022.9,656.4,21570.0,947.5,597.7,0.3744,108.2969,118.6875,61.3,726.5,0.0777,123.6875,117.5078,114.422,0.7919,4603.0,41.6,0.6749,77.54,372.75,0.9476,3313.0,90.84,333.75,748.7,1036.5,3302.0,4814.0,1217.5,533.35,474.05,2.339,18476.0,17813.0,9640.0,182.2,228.35,1.9605,7519.0,0.135625,6.691,5549.55,485.3,1566.5,2.3748,91.725,1.8408,0.13665,0.14979,1910.6,343.1,591.1,,1034.6,658.7,22120.0,947.5,607.8,0.3744,108.3516,119.4375,63.05,727.5,0.0821,124.4688,117.7813,114.813,4700.0,0.0,8484.0,71.0,66.0,125609.0,2085.0,0.0,260401.0,19407.0,31698.0,2454671.0,539.0,91927.0,130027.0,2.0,30652.0,42754.0,71732.0,8603.0,2961.0,12048.0,215026.0,24.0,0.0,828.0,43504.0,34360.0,1737.0,5780.0,0.0,10782.0,0.0,29.0,1.0,45429.0,111.0,6043.0,,12218.0,11122.0,5390.0,5548.0,113280.0,0.0,161321.0,239342.0,6029.0,1504.0,8.0,230812.0,410127.0,1075364.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100628.0,20100621.0,20100625.0,20100628.0,20100625.0,20100625.0,20100628.0,20100625.0,20100625.0,20100625.0,20100628.0,20100628.0,20100709.0,20100629.0,20100625.0,20100625.0,20100625.0,20100625.0,20100610.0,20100706.0,20100607.0,20100624.0,20100621.0,20100625.0,20100707.0,20100628.0,20100625.0,20100616.0,20100625.0,20100625.0,20100625.0,20100625.0,20100625.0,20100628.0,20100628.0,20100625.0,20100628.0,20100625.0,,20100628.0,20100622.0,20100707.0,20100625.0,20100712.0,20100625.0,20100628.0,20100628.0,20100625.0,20100625.0,20100625.0,20100628.0,20100628.0,20100628.0,0.7891,4643.0,41.63,0.6772,77.53,372.75,0.9487,3308.0,90.89,334.0,749.8,1036.0,3339.5,4750.5,1226.6,534.85,473.8,2.3594,18422.0,17915.0,9660.0,182.2,230.65,1.95,7930.0,0.1356,6.806,5563.8,493.2,1575.4,2.3964,91.775,1.9112,0.137175,0.14975,1917.6,343.1,591.0,,1035.4,656.6,22050.0,949.5,607.5,0.3764,108.375,119.625,62.85,722.5,0.0826,124.625,117.8359,114.922,0.7891,4643.0,41.8,0.6772,79.55,374.25,0.9487,3308.0,93.46,334.25,752.0,1041.5,3341.0,4758.5,1230.5,544.85,483.85,2.3594,18656.0,18560.0,9680.0,198.2,232.55,1.98,7930.0,0.1356,6.806,5578.8,493.2,1575.4,2.3964,94.35,1.9112,0.137175,0.14975,1917.6,347.1,591.3,,1038.4,660.0,22770.0,952.0,612.4,0.3764,108.4297,120.5938,63.4,723.0,0.0847,125.5938,118.1641,115.578,0.7891,4643.0,41.57,0.6772,77.27,367.5,0.9487,3308.0,90.23,328.75,740.4,1028.25,3312.5,4616.0,1226.6,533.3,470.3,2.3585,18395.0,17860.0,9200.0,182.2,229.7,1.9355,7930.0,0.1356,6.806,5527.55,493.2,1575.4,2.3964,91.125,1.9112,0.137175,0.14975,1917.6,339.9,589.7,,1026.9,649.8,21890.0,948.0,596.7,0.3764,108.3359,119.5,62.1,720.5,0.0814,124.5,117.75,114.813,0.7891,4643.0,41.59,0.6772,79.19,368.5,0.9487,3308.0,93.19,329.5,745.4,1032.75,3319.5,4673.5,1227.8,544.85,483.05,2.3594,18619.0,18318.0,9230.0,190.45,231.55,1.962,7930.0,0.1356,6.806,5542.85,493.2,1575.4,2.3964,94.075,1.9112,0.137175,0.14975,1917.6,342.3,590.6,,1030.8,650.6,22600.0,949.0,604.3,0.3764,108.4063,120.375,62.15,720.75,0.0844,125.5,118.1328,115.531,649.0,0.0,11690.0,14.0,195.0,102191.0,766.0,0.0,316456.0,27037.0,22840.0,1686899.0,530.0,124793.0,91013.0,2.0,38537.0,51786.0,58573.0,21383.0,7555.0,21517.0,354775.0,15.0,0.0,1803.0,58370.0,38893.0,1801.0,4645.0,2.0,13062.0,0.0,95.0,0.0,45714.0,105.0,5824.0,,7008.0,11884.0,5963.0,7508.0,130112.0,0.0,162168.0,203679.0,5013.0,2821.0,5.0,200082.0,342890.0,844213.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100629.0,20100622.0,20100628.0,20100629.0,20100628.0,20100628.0,20100629.0,20100628.0,20100628.0,20100628.0,20100629.0,20100629.0,20100712.0,20100630.0,20100628.0,20100628.0,20100628.0,20100628.0,20100611.0,20100707.0,20100608.0,20100625.0,20100622.0,20100628.0,20100708.0,20100629.0,20100628.0,20100617.0,20100628.0,20100628.0,20100628.0,20100628.0,20100628.0,20100629.0,20100629.0,20100628.0,20100629.0,20100628.0,,20100629.0,20100623.0,20100708.0,20100628.0,20100713.0,20100628.0,20100629.0,20100629.0,20100628.0,20100628.0,20100628.0,20100629.0,20100629.0,20100629.0,0.7741,4594.0,41.66,0.6694,78.68,367.5,0.9302,3331.0,93.33,327.0,745.8,1032.25,3326.5,4676.0,1227.1,540.85,481.05,2.3808,18933.0,18220.0,9250.0,190.5,230.3,1.957,8032.0,0.1348,6.683,5543.35,487.75,1570.6,2.4136,94.15,1.8826,0.1357,0.14964,1901.4,336.3,590.5,,1015.4,651.9,22830.0,950.0,606.4,0.3709,108.4219,120.4688,61.85,718.0,0.0853,125.4688,118.1328,115.547,0.7741,4594.0,41.66,0.6694,78.79,367.75,0.9302,3331.0,93.71,327.0,748.0,1036.5,3359.0,4705.5,1227.1,541.85,484.1,2.3808,18972.0,18990.0,9300.0,192.55,231.2,1.9785,8032.0,0.1348,6.688,5614.2,487.75,1570.6,2.4136,94.6,1.8826,0.1357,0.14964,1901.4,336.3,595.0,,1015.6,655.7,23110.0,953.0,627.7,0.3709,108.5,121.5,63.05,718.5,0.0874,126.5,118.4297,116.016,0.7703,4594.0,41.25,0.6694,78.17,360.0,0.9302,3331.0,92.05,321.25,714.9,992.0,3316.0,4587.0,1210.1,538.35,478.75,2.3808,18757.0,18055.0,9130.0,187.7,229.8,1.95,8032.0,0.1348,6.653,5524.5,487.75,1570.6,2.4136,92.95,1.8826,0.1357,0.14964,1901.4,328.1,589.5,,990.4,646.2,22740.0,946.0,602.4,0.3709,108.3984,120.3125,61.8,709.5,0.0762,125.3125,118.0625,115.422,0.7703,4594.0,41.37,0.6694,78.66,361.75,0.9302,3331.0,92.58,322.75,716.9,997.0,3336.0,4656.5,1210.2,538.85,480.65,2.3808,18780.0,18910.0,9230.0,190.6,230.95,1.954,8032.0,0.1348,6.653,5603.5,487.75,1570.6,2.4136,93.475,1.8826,0.1357,0.14964,1901.4,329.5,593.3,,995.2,651.3,22860.0,947.0,620.5,0.3709,108.4688,121.2188,62.55,714.0,0.0787,126.5,118.375,115.953,8552.0,0.0,9632.0,44.0,96.0,123243.0,2702.0,0.0,223305.0,29984.0,45537.0,3109449.0,617.0,148578.0,146272.0,22.0,18038.0,36783.0,56096.0,25674.0,11846.0,12063.0,256146.0,3.0,0.0,738.0,78326.0,52042.0,1326.0,5238.0,0.0,7213.0,0.0,30.0,0.0,30687.0,135.0,7590.0,,30358.0,14651.0,3800.0,11104.0,182130.0,0.0,273175.0,337433.0,3617.0,1756.0,13.0,328257.0,508716.0,1311132.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100630.0,20100623.0,20100629.0,20100630.0,20100629.0,20100629.0,20100630.0,20100629.0,20100629.0,20100629.0,20100630.0,20100630.0,20100713.0,20100701.0,20100629.0,20100629.0,20100629.0,20100629.0,20100614.0,20100708.0,20100609.0,20100628.0,20100623.0,20100629.0,20100709.0,20100630.0,20100629.0,20100618.0,20100629.0,20100629.0,20100629.0,20100629.0,20100629.0,20100630.0,20100630.0,20100629.0,20100630.0,20100629.0,,20100630.0,20100624.0,20100709.0,20100629.0,20100714.0,20100629.0,20100630.0,20100630.0,20100629.0,20100629.0,20100629.0,20100630.0,20100630.0,20100630.0,0.7625,4518.0,40.87,0.6694,77.23,361.5,0.9275,3185.0,92.48,318.5,717.1,997.0,3343.5,4596.0,1208.1,528.85,481.05,2.3106,19016.0,19095.0,9210.0,189.7,229.5,1.9295,8085.0,0.134425,6.443,5607.8,469.7,1553.1,2.4064,93.3,1.8176,0.135675,0.14992,1893.0,329.8,590.0,,993.9,646.9,23320.0,941.5,627.0,0.3673,108.4844,121.4688,64.05,707.5,0.073,126.4688,118.3672,115.969,0.7625,4518.0,40.88,0.6694,77.23,362.5,0.9278,3243.0,92.65,319.0,728.4,1006.25,3410.0,4634.0,1213.9,529.35,481.35,2.3106,19055.0,19305.0,9240.0,192.35,230.9,1.93,8085.0,0.134425,6.443,5616.2,469.7,1553.1,2.4064,93.525,1.8176,0.135675,0.14992,1893.0,334.4,595.5,,1003.6,650.8,23320.0,949.5,627.5,0.3673,108.5078,121.8438,66.9,708.75,0.0739,126.8438,118.4766,116.156,0.7625,4518.0,40.38,0.6694,75.93,352.5,0.9236,3143.0,89.54,313.5,710.1,984.75,3336.5,4533.0,1201.6,523.1,464.5,2.3106,18954.0,19070.0,9080.0,189.1,229.2,1.877,8085.0,0.134425,6.443,5571.25,469.7,1553.1,2.4064,90.45,1.8176,0.135675,0.14992,1893.0,325.7,590.0,,983.1,641.6,22920.0,940.0,615.3,0.3673,108.3828,121.0,64.05,705.25,0.0718,126.0,118.0313,115.563,0.7625,4518.0,40.38,0.6694,76.51,353.0,0.9236,3181.0,90.27,314.0,713.3,988.25,3402.0,4545.0,1213.9,525.15,465.05,2.3106,19021.0,19218.0,9180.0,189.8,229.7,1.9045,8085.0,0.134425,6.443,5583.35,469.7,1553.1,2.4064,91.175,1.8176,0.135675,0.14992,1893.0,327.1,590.8,,986.5,643.8,23040.0,940.0,621.1,0.3673,108.4453,121.5938,65.9,706.5,0.0733,126.8438,118.3203,116.016,2578.0,0.0,8895.0,35.0,161.0,116715.0,1237.0,2.0,323267.0,27746.0,40474.0,2622061.0,1064.0,150218.0,148822.0,107.0,10821.0,48685.0,41076.0,20169.0,19929.0,6546.0,263400.0,18.0,0.0,695.0,98804.0,66973.0,2940.0,2270.0,1.0,10591.0,0.0,77.0,0.0,13683.0,115.0,5506.0,,28160.0,11831.0,2570.0,7715.0,134958.0,0.0,202735.0,300267.0,10606.0,6513.0,17.0,295449.0,566364.0,1113885.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100701.0,20100624.0,20100630.0,20100701.0,20100630.0,20100630.0,20100701.0,20100630.0,20100630.0,20100630.0,20100701.0,20100701.0,20100714.0,20100702.0,20100630.0,20100630.0,20100630.0,20100630.0,20100615.0,20100709.0,20100610.0,20100629.0,20100624.0,20100630.0,20100712.0,20100701.0,20100630.0,20100621.0,20100630.0,20100630.0,20100630.0,20100630.0,20100630.0,20100701.0,20100701.0,20100630.0,20100701.0,20100630.0,,20100701.0,20100625.0,20100712.0,20100630.0,20100715.0,20100630.0,20100701.0,20100701.0,20100630.0,20100630.0,20100630.0,20100701.0,20100701.0,20100701.0,0.7558,4531.0,40.83,0.6689,76.66,353.25,0.9236,3152.0,89.79,344.0,710.8,986.25,3425.5,4575.0,1210.3,526.35,465.9,2.3138,18921.0,19340.0,9230.0,189.2,229.0,1.9075,7986.0,0.133525,6.514,5640.95,459.7,1535.9,2.3108,90.7,1.8128,0.134175,0.14999,1900.7,325.4,600.0,,986.4,639.9,23100.0,963.0,620.6,0.3624,108.4844,121.7813,66.1,728.5,0.071,126.7813,118.3203,116.0,0.7603,4531.0,40.83,0.6689,77.08,383.25,0.9269,3152.0,91.16,346.0,715.1,991.5,3425.5,4628.5,1217.6,529.1,469.35,2.3138,19091.0,19515.0,9260.0,189.7,231.9,1.937,7986.0,0.133725,6.514,5699.35,459.7,1535.9,2.3108,92.05,1.8128,0.134175,0.14999,1900.7,327.9,600.0,,989.3,648.4,23280.0,964.0,626.2,0.3624,108.5,122.6875,66.5,728.5,0.0857,127.6875,118.4688,116.344,0.7542,4531.0,40.33,0.6689,75.13,353.25,0.9236,3152.0,88.72,335.5,693.3,967.75,3365.5,4543.0,1209.8,521.85,459.25,2.2615,18899.0,19280.0,9140.0,181.8,228.9,1.88,7986.0,0.1334,6.514,5625.35,459.7,1535.9,2.3108,89.625,1.8128,0.134175,0.14999,1900.7,316.6,590.5,,966.4,637.7,22960.0,937.0,606.7,0.3624,108.4063,121.5313,64.4,722.0,0.067,126.5313,118.1328,115.734,0.7585,4531.0,40.71,0.6689,76.08,382.75,0.9256,3152.0,89.96,343.25,709.1,983.5,3400.5,4574.5,1217.5,525.85,467.1,2.278,19077.0,19451.0,9220.0,184.85,231.7,1.9315,7986.0,0.133575,6.514,5684.2,459.7,1535.9,2.3108,90.85,1.8128,0.134175,0.14999,1900.7,323.1,590.5,,981.7,642.6,23120.0,940.5,612.4,0.3624,108.4297,122.0938,66.3,728.5,0.0811,126.75,118.1797,115.813,8707.0,0.0,2647.0,58.0,242.0,164649.0,3466.0,0.0,357752.0,10550.0,46326.0,3354900.0,1059.0,108693.0,110717.0,69.0,2958.0,59213.0,54917.0,18191.0,38443.0,13682.0,303076.0,28.0,0.0,6979.0,92607.0,130446.0,3537.0,168.0,0.0,15631.0,0.0,1188.0,0.0,1885.0,221.0,1968.0,,28504.0,12004.0,2318.0,1748.0,166360.0,0.0,216225.0,345665.0,7258.0,854.0,33.0,339916.0,536907.0,1276237.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100702.0,20100625.0,20100701.0,20100702.0,20100701.0,20100701.0,20100702.0,20100701.0,20100701.0,20100701.0,20100702.0,20100702.0,20100715.0,20100705.0,20100701.0,20100701.0,20100701.0,20100701.0,20100617.0,20100712.0,20100611.0,20100630.0,20100625.0,20100701.0,20100713.0,20100702.0,20100701.0,20100622.0,20100701.0,20100701.0,20100701.0,20100701.0,20100701.0,20100702.0,20100702.0,20100701.0,20100702.0,20100701.0,,20100702.0,20100628.0,20100713.0,20100701.0,20100716.0,20100701.0,20100702.0,20100702.0,20100701.0,20100701.0,20100701.0,20100702.0,20100702.0,20100702.0,0.7603,4460.0,40.48,0.6784,75.19,382.75,0.9219,3248.0,89.7,343.0,709.3,984.0,3388.5,4602.5,1210.6,521.85,463.15,2.2395,19128.0,19485.0,9190.0,184.85,229.3,1.933,8201.0,0.13365,6.523,5673.8,444.35,1508.3,2.235,90.575,1.75,0.1342,0.15014,1809.6,324.4,592.3,,986.4,643.5,23270.0,943.0,613.9,0.3653,108.4141,121.75,66.0,737.5,0.0796,126.75,118.1719,115.797,0.7603,4460.0,40.48,0.6784,75.4,396.25,0.9219,3248.0,89.73,356.0,717.6,994.25,3422.0,4606.0,1210.6,523.05,465.45,2.2395,19152.0,19625.0,9480.0,188.3,230.55,1.9645,8201.0,0.133775,6.598,5686.8,444.35,1508.3,2.235,90.625,1.75,0.1342,0.15014,1809.6,326.4,594.0,,988.6,644.6,23640.0,945.0,616.4,0.3653,108.4688,122.375,68.3,746.5,0.0836,127.375,118.375,116.094,0.7603,4460.0,40.23,0.6784,72.58,380.25,0.9219,3248.0,86.38,341.0,700.2,972.5,3336.0,4551.0,1178.1,510.85,457.95,2.1888,19009.0,19365.0,9190.0,182.25,228.3,1.919,8201.0,0.1329,6.523,5639.8,444.35,1508.3,2.235,87.275,1.75,0.1342,0.15014,1809.6,319.3,591.0,,970.9,636.5,23180.0,937.0,589.1,0.3653,108.3438,121.1563,65.4,737.5,0.0772,126.1563,117.9766,115.438,0.7603,4460.0,40.3,0.6784,73.41,394.25,0.9219,3248.0,87.28,354.5,701.5,976.0,3349.5,4568.0,1178.3,514.85,460.0,2.2022,19124.0,19470.0,9420.0,187.55,229.8,1.9555,8201.0,0.133025,6.598,5646.75,444.35,1508.3,2.235,88.175,1.75,0.1342,0.15014,1809.6,319.6,592.5,,974.2,640.0,23560.0,945.0,590.5,0.3653,108.4453,121.25,65.75,746.5,0.0833,126.2813,118.2031,115.656,2487.0,0.0,1198.0,46.0,300.0,150780.0,465.0,0.0,405081.0,4834.0,24874.0,2135335.0,1624.0,39355.0,257842.0,42.0,1728.0,69907.0,48472.0,12528.0,64837.0,15258.0,382529.0,17.0,0.0,3319.0,138080.0,236274.0,3673.0,262.0,0.0,17667.0,0.0,21.0,1.0,1177.0,143.0,1553.0,,19991.0,7990.0,2756.0,1712.0,201098.0,0.0,160421.0,264993.0,8057.0,195.0,2.0,260166.0,460266.0,1112358.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100706.0,20100628.0,20100702.0,20100706.0,20100702.0,20100702.0,20100706.0,20100702.0,20100702.0,20100702.0,20100706.0,20100706.0,20100716.0,20100706.0,20100702.0,20100702.0,20100702.0,20100702.0,20100618.0,20100713.0,20100614.0,20100701.0,20100628.0,20100702.0,20100714.0,20100706.0,20100702.0,20100623.0,20100702.0,20100702.0,20100702.0,20100702.0,20100702.0,20100706.0,20100706.0,20100702.0,20100706.0,20100702.0,,20100706.0,20100629.0,20100714.0,20100702.0,20100719.0,20100702.0,20100706.0,20100706.0,20100702.0,20100702.0,20100702.0,20100706.0,20100706.0,20100706.0,0.7699,4421.0,40.68,0.6771,73.56,392.5,0.9294,3180.0,87.0,351.0,701.7,976.75,3363.0,4593.5,1178.8,515.35,463.95,2.2005,19105.0,19475.0,9400.0,187.15,230.45,1.934,8229.0,0.1338,6.673,5624.8,442.2,1504.2,2.2334,87.9,1.7302,0.1357,0.15011,1803.4,319.6,594.0,,991.4,631.4,23700.0,950.0,589.7,0.3526,108.4531,121.2813,65.05,750.5,0.0845,126.2813,118.2422,115.672,0.7719,4421.0,40.68,0.6771,73.78,396.5,0.9294,3180.0,87.71,354.25,720.6,1000.25,3378.5,4718.0,1183.1,517.85,467.5,2.2005,19362.0,19875.0,9600.0,190.95,230.65,1.94,8229.0,0.1342,6.673,5670.3,442.2,1504.2,2.2334,88.6,1.7302,0.1357,0.15011,1803.4,329.3,597.0,,998.2,633.9,23700.0,958.5,596.1,0.3526,108.4922,122.2813,65.35,758.0,0.0874,127.2813,118.5313,116.141,0.7699,4421.0,40.35,0.6771,72.34,391.0,0.9294,3180.0,85.95,350.0,693.5,964.5,3251.0,4586.0,1175.6,510.85,462.35,2.1762,19105.0,19455.0,9370.0,185.9,228.8,1.9135,8229.0,0.1338,6.653,5624.8,442.2,1504.2,2.2164,86.85,1.7302,0.1357,0.15011,1803.4,315.2,593.5,,973.9,614.5,23370.0,949.0,582.1,0.3526,108.375,121.1563,63.8,749.5,0.0818,126.1563,118.1641,115.516,0.7699,4421.0,40.44,0.6771,72.72,394.25,0.9294,3180.0,86.47,352.0,702.3,986.0,3268.5,4689.0,1179.3,511.85,463.9,2.1792,19360.0,19802.0,9590.0,189.95,229.95,1.916,8229.0,0.133825,6.653,5659.3,442.2,1504.2,2.2164,87.375,1.7302,0.1357,0.15011,1803.4,317.5,597.0,,984.1,615.3,23550.0,955.5,591.6,0.3526,108.4531,122.0938,64.45,753.5,0.0874,127.0938,118.4922,116.047,1744.0,0.0,3019.0,70.0,156.0,97171.0,1910.0,0.0,256171.0,7839.0,31397.0,2431642.0,1455.0,105469.0,119623.0,62.0,350.0,42808.0,1101.0,15397.0,48695.0,16201.0,289251.0,4.0,0.0,2703.0,95150.0,253836.0,2382.0,11.0,2.0,8703.0,0.0,43.0,0.0,793.0,122.0,4987.0,,14914.0,17732.0,2606.0,3773.0,133941.0,0.0,254063.0,234048.0,4965.0,3498.0,14.0,230052.0,385182.0,912671.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100707.0,20100629.0,20100706.0,20100707.0,20100706.0,20100706.0,20100707.0,20100706.0,20100706.0,20100706.0,20100707.0,20100707.0,20100719.0,20100707.0,20100706.0,20100706.0,20100706.0,20100706.0,20100621.0,20100714.0,20100615.0,20100702.0,20100629.0,20100706.0,20100715.0,20100707.0,20100706.0,20100624.0,20100706.0,20100706.0,20100706.0,20100706.0,20100706.0,20100707.0,20100707.0,20100706.0,20100707.0,20100706.0,,20100707.0,20100630.0,20100715.0,20100706.0,20100720.0,20100706.0,20100707.0,20100707.0,20100706.0,20100706.0,20100706.0,20100707.0,20100707.0,20100707.0,0.7834,4381.0,40.74,0.6825,73.52,391.25,0.9355,3179.0,86.39,357.0,702.3,985.75,3259.5,4650.5,1176.6,517.85,468.5,2.2167,19407.0,19935.0,9580.0,189.5,230.4,1.89,8088.0,0.134575,6.743,5652.05,455.7,1518.8,2.2136,87.45,1.7238,0.136575,0.15017,1816.9,323.0,600.0,,984.9,618.5,23500.0,962.0,589.6,0.3455,108.4609,122.0938,62.5,769.5,0.0894,127.0938,118.5078,116.047,0.7834,4381.0,40.88,0.6825,74.33,401.25,0.9355,3179.0,88.19,359.0,729.2,1021.5,3302.5,4826.0,1176.6,522.35,473.5,2.2312,19955.0,19945.0,9620.0,189.9,231.25,1.891,8088.0,0.1347,6.778,5679.8,455.7,1518.8,2.2136,89.075,1.7238,0.136575,0.15017,1816.9,329.5,601.3,,1019.4,626.5,23700.0,968.0,608.2,0.3455,108.4844,122.2813,63.45,775.5,0.092,127.2813,118.6172,116.172,0.7834,4381.0,40.28,0.6825,72.08,388.75,0.9355,3179.0,85.42,347.75,696.7,978.0,3247.5,4633.5,1162.6,510.35,463.9,2.2157,19407.0,19545.0,9530.0,185.45,226.7,1.843,8088.0,0.134575,6.743,5610.7,455.7,1518.8,2.2136,86.325,1.7238,0.136575,0.15017,1816.9,318.8,597.9,,984.9,614.6,23180.0,951.5,582.3,0.3455,108.4219,121.2188,61.25,755.5,0.0855,126.2188,118.3672,115.656,0.7834,4381.0,40.28,0.6825,72.52,389.0,0.9355,3179.0,86.31,347.75,729.0,1021.0,3252.5,4748.0,1166.7,512.35,469.5,2.2157,19952.0,19768.0,9550.0,186.0,226.75,1.8495,8088.0,0.1347,6.743,5636.65,455.7,1518.8,2.2136,87.2,1.7238,0.136575,0.15017,1816.9,329.1,597.9,,1019.2,619.1,23280.0,951.5,604.6,0.3455,108.4375,121.4063,62.2,758.0,0.0874,126.3438,118.3984,115.703,5402.0,0.0,4660.0,36.0,232.0,130146.0,308.0,0.0,325727.0,9437.0,29267.0,2556140.0,313.0,106442.0,148108.0,24.0,447.0,48758.0,2144.0,17224.0,41919.0,10126.0,417569.0,16.0,0.0,3347.0,111455.0,409706.0,3054.0,22.0,0.0,12862.0,0.0,25.0,0.0,225.0,128.0,7415.0,,20187.0,18007.0,2563.0,6027.0,149099.0,0.0,122168.0,230509.0,5993.0,1349.0,24.0,217855.0,414159.0,838399.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100708.0,20100630.0,20100707.0,20100708.0,20100707.0,20100707.0,20100708.0,20100707.0,20100707.0,20100707.0,20100708.0,20100708.0,20100720.0,20100708.0,20100707.0,20100707.0,20100707.0,20100707.0,20100622.0,20100715.0,20100616.0,20100706.0,20100630.0,20100707.0,20100716.0,20100708.0,20100707.0,20100625.0,20100707.0,20100707.0,20100707.0,20100707.0,20100707.0,20100708.0,20100708.0,20100707.0,20100708.0,20100707.0,,20100708.0,20100702.0,20100716.0,20100707.0,20100721.0,20100707.0,20100708.0,20100708.0,20100707.0,20100707.0,20100707.0,20100708.0,20100708.0,20100708.0,0.7955,4306.0,40.53,0.6841,73.33,388.75,0.9394,3192.0,86.4,353.5,728.8,1020.5,3265.0,4811.0,1161.6,516.35,469.65,2.2347,19965.0,19645.0,9540.0,185.0,223.15,1.867,7921.0,0.135025,6.503,5617.8,457.65,1526.9,2.2752,87.4,1.7778,0.137475,0.15014,1831.5,331.2,600.0,,1024.6,617.3,23350.0,957.0,606.1,0.3539,108.4375,121.3125,61.95,767.5,0.0865,126.3125,118.3828,115.672,0.7955,4306.0,41.3,0.6841,74.86,399.75,0.9394,3192.0,88.89,358.5,737.0,1030.25,3281.0,4884.0,1169.6,523.3,476.1,2.2347,19977.0,19865.0,9820.0,185.2,225.1,1.91,7921.0,0.135025,6.518,5653.75,457.65,1526.9,2.2752,89.8,1.7778,0.137475,0.15014,1831.5,333.6,605.2,,1028.2,621.4,23440.0,979.0,610.4,0.3539,108.4688,121.5625,61.95,782.5,0.0923,126.5625,118.4531,115.781,0.7955,4306.0,40.53,0.6841,72.75,388.25,0.9394,3192.0,85.77,352.25,724.8,1015.75,3194.5,4806.0,1161.6,515.55,467.3,2.2347,19815.0,19300.0,9510.0,178.55,222.8,1.845,7921.0,0.1347,6.493,5592.8,457.65,1526.9,2.2752,86.65,1.7778,0.137475,0.15013,1831.5,327.7,599.5,,1014.4,609.7,22620.0,957.0,591.6,0.3539,108.3906,120.4375,59.95,765.5,0.0848,125.4375,118.1094,115.141,0.7955,4306.0,41.24,0.6841,74.58,399.0,0.9394,3192.0,88.4,357.75,734.1,1028.75,3235.5,4839.5,1169.6,523.25,474.05,2.2347,19825.0,19438.0,9800.0,179.35,224.05,1.9035,7921.0,0.135025,6.493,5603.5,457.65,1526.9,2.2752,89.3,1.7778,0.137475,0.15013,1831.5,333.5,604.7,,1026.9,610.9,22810.0,978.75,593.6,0.3539,108.4531,120.875,60.0,781.0,0.0911,125.6875,118.2578,115.344,2449.0,0.0,5529.0,50.0,116.0,110213.0,614.0,0.0,288660.0,9985.0,25605.0,2112208.0,256.0,104728.0,126917.0,310.0,607.0,47892.0,4306.0,22049.0,62697.0,16373.0,390208.0,5.0,0.0,825.0,97657.0,517993.0,1908.0,8.0,0.0,10529.0,0.0,674.0,13.0,178.0,89.0,5690.0,,15800.0,15544.0,3449.0,6726.0,175839.0,0.0,170834.0,245140.0,6844.0,5658.0,15.0,238019.0,411499.0,1102868.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100709.0,20100701.0,20100708.0,20100709.0,20100708.0,20100708.0,20100709.0,20100708.0,20100708.0,20100708.0,20100709.0,20100709.0,20100721.0,20100709.0,20100708.0,20100708.0,20100708.0,20100708.0,20100623.0,20100716.0,20100617.0,20100707.0,20100701.0,20100708.0,20100719.0,20100709.0,20100708.0,20100628.0,20100708.0,20100708.0,20100708.0,20100708.0,20100708.0,20100709.0,20100709.0,20100708.0,20100709.0,20100708.0,,20100709.0,20100705.0,20100719.0,20100708.0,20100722.0,20100708.0,20100709.0,20100709.0,20100708.0,20100708.0,20100708.0,20100709.0,20100709.0,20100709.0,0.7929,4259.0,41.21,0.6845,75.34,398.5,0.9502,3181.0,89.18,359.75,734.7,1028.5,3271.5,4872.0,1164.6,530.05,476.1,2.2767,19805.0,19540.0,9790.0,179.35,222.85,1.898,7869.0,0.13515,6.278,5614.8,459.7,1516.8,2.3034,90.05,1.8036,0.137375,0.15026,1818.8,337.5,606.8,,1026.2,609.9,22810.0,979.5,594.1,0.3472,108.4375,120.6875,59.45,782.0,0.0906,125.6875,118.2656,115.344,0.7929,4259.0,41.38,0.6845,76.26,407.25,0.9502,3181.0,90.33,365.5,741.5,1036.75,3307.5,4919.0,1167.6,530.8,477.7,2.2767,19919.0,19645.0,9790.0,185.65,223.9,1.909,7869.0,0.1352,6.278,5664.8,459.7,1516.8,2.3034,91.275,1.8036,0.137375,0.15026,1818.8,337.5,614.0,,1034.9,612.1,22920.0,1003.0,617.5,0.3472,108.4531,120.9063,60.35,800.0,0.0932,125.9063,118.3281,115.484,0.7929,4259.0,41.01,0.6845,74.86,397.5,0.9502,3181.0,88.71,359.5,730.8,1025.0,3226.0,4843.0,1160.1,523.2,472.25,2.2592,19698.0,18970.0,9690.0,178.75,219.7,1.883,7869.0,0.13505,6.273,5611.45,459.7,1516.8,2.3034,89.7,1.8036,0.137375,0.15026,1818.8,332.1,606.8,,1024.4,605.4,22540.0,979.5,591.7,0.3472,108.3828,120.25,59.15,781.0,0.0902,125.25,118.1172,115.156,0.7929,4259.0,41.27,0.6845,75.78,406.0,0.9502,3181.0,89.77,365.0,738.3,1034.25,3259.0,4886.0,1167.6,530.05,474.2,2.269,19915.0,19137.0,9720.0,184.75,222.2,1.894,7869.0,0.1352,6.278,5659.75,459.7,1516.8,2.3034,90.75,1.8036,0.137375,0.15026,1818.8,337.0,608.6,,1032.4,606.5,22620.0,994.0,614.5,0.3472,108.4141,120.375,59.45,799.0,0.0914,125.3438,118.1797,115.266,5521.0,0.0,5431.0,79.0,231.0,158658.0,856.0,0.0,325813.0,10727.0,20901.0,1421814.0,386.0,77187.0,123075.0,1342.0,463.0,51024.0,9120.0,17913.0,47374.0,15144.0,478585.0,13.0,0.0,794.0,125606.0,344723.0,2232.0,23.0,1.0,543.0,0.0,85.0,0.0,155.0,36.0,5991.0,,7799.0,4056.0,4311.0,4787.0,185554.0,0.0,123599.0,170079.0,5853.0,2049.0,13.0,164299.0,285126.0,645815.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100712.0,20100702.0,20100709.0,20100712.0,20100709.0,20100709.0,20100712.0,20100709.0,20100709.0,20100709.0,20100712.0,20100712.0,20100722.0,20100712.0,20100709.0,20100709.0,20100709.0,20100709.0,20100624.0,20100719.0,20100618.0,20100708.0,20100702.0,20100709.0,20100720.0,20100712.0,20100709.0,20100629.0,20100709.0,20100709.0,20100709.0,20100709.0,20100709.0,20100712.0,20100712.0,20100709.0,20100712.0,20100709.0,,20100712.0,20100706.0,20100720.0,20100709.0,20100723.0,20100709.0,20100712.0,20100712.0,20100709.0,20100709.0,20100709.0,20100712.0,20100712.0,20100712.0,0.7922,4286.0,41.43,0.6837,75.6,403.75,0.9463,3208.0,90.18,363.5,737.8,1033.25,3231.5,4886.0,1174.6,529.55,476.7,2.2894,19855.0,19010.0,9690.0,184.75,222.95,1.9355,8003.0,0.134825,6.328,5642.6,472.25,1534.0,2.3314,91.025,1.8124,0.136825,0.1503,1838.9,333.5,610.5,,1030.6,612.1,22680.0,995.0,615.5,0.3558,108.3984,120.3125,59.65,790.5,0.0938,125.3125,118.1953,115.25,0.7937,4286.0,41.83,0.6837,76.91,407.75,0.9463,3208.0,90.77,365.75,744.5,1039.0,3375.0,4940.0,1184.6,532.8,479.35,2.2894,19925.0,19345.0,9720.0,185.5,223.25,1.944,8003.0,0.134825,6.328,5642.6,472.25,1534.0,2.3314,91.75,1.8124,0.136825,0.1503,1838.9,338.6,613.5,,1037.1,618.6,22950.0,1008.5,634.0,0.3558,108.4531,121.0938,59.95,790.5,0.0943,126.0938,118.3828,115.656,0.7912,4286.0,41.42,0.6837,75.51,402.0,0.9463,3208.0,89.28,361.0,731.4,1027.25,3226.5,4871.5,1174.6,528.55,475.5,2.2894,19720.0,18905.0,9670.0,182.55,220.25,1.8955,8003.0,0.134825,6.318,5559.9,472.25,1534.0,2.3314,90.3,1.8124,0.136825,0.1503,1838.9,330.8,609.5,,1026.4,607.2,22340.0,995.0,610.2,0.3558,108.3906,120.1875,58.9,784.25,0.0864,125.1875,118.1563,115.203,0.7932,4286.0,41.78,0.6837,76.49,405.0,0.9463,3208.0,90.37,363.0,739.2,1038.25,3369.5,4900.0,1181.4,530.0,477.95,2.2894,19724.0,19098.0,9710.0,183.8,220.65,1.9115,8003.0,0.134825,6.318,5586.25,472.25,1534.0,2.3314,91.35,1.8124,0.136825,0.1503,1838.9,334.4,611.9,,1036.5,616.4,22670.0,1004.25,631.8,0.3558,108.4219,120.4375,59.2,788.5,0.0866,125.2188,118.1641,115.297,930.0,0.0,3837.0,62.0,206.0,104215.0,1080.0,0.0,122120.0,9493.0,27400.0,1382638.0,821.0,70887.0,110471.0,1177.0,302.0,43750.0,13474.0,17339.0,47590.0,7978.0,421640.0,12.0,0.0,278.0,72604.0,279435.0,1801.0,17.0,1.0,543.0,1.0,3.0,0.0,97.0,71.0,4370.0,,7885.0,12203.0,5071.0,4441.0,179726.0,0.0,129750.0,210946.0,2800.0,1616.0,7.0,201533.0,302004.0,776925.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100713.0,20100705.0,20100712.0,20100713.0,20100712.0,20100712.0,20100713.0,20100712.0,20100712.0,20100712.0,20100713.0,20100713.0,20100723.0,20100713.0,20100712.0,20100712.0,20100712.0,20100712.0,20100625.0,20100720.0,20100621.0,20100709.0,20100705.0,20100712.0,20100721.0,20100713.0,20100712.0,20100630.0,20100712.0,20100712.0,20100712.0,20100712.0,20100712.0,20100713.0,20100713.0,20100712.0,20100713.0,20100712.0,,20100713.0,20100707.0,20100721.0,20100712.0,20100726.0,20100712.0,20100713.0,20100713.0,20100712.0,20100712.0,20100712.0,20100713.0,20100713.0,20100713.0,0.7958,4251.0,41.64,0.6866,76.06,404.0,0.9506,3193.0,90.37,362.0,739.3,1037.75,3360.0,4921.0,1174.1,531.35,474.0,2.2568,19631.0,19180.0,9690.0,183.95,221.05,1.8905,7962.0,0.1354,6.323,5558.8,469.45,1516.5,2.2878,91.475,1.7804,0.138075,0.15014,1823.3,338.5,611.5,,1046.4,612.6,22910.0,1004.5,631.9,0.3459,108.3984,120.2813,58.95,785.5,0.0893,125.2813,118.1719,115.313,0.7958,4251.0,42.02,0.6874,76.79,407.25,0.9506,3219.0,90.68,362.25,757.8,1057.75,3393.5,5031.0,1174.1,531.8,475.55,2.2568,19790.0,19320.0,9960.0,188.9,221.8,1.9155,7962.0,0.13555,6.323,5642.8,469.45,1516.5,2.2878,91.625,1.7804,0.138075,0.15014,1823.3,345.5,615.8,,1055.6,628.4,23140.0,1019.0,646.0,0.3459,108.4375,120.7813,59.4,790.25,0.0916,125.7813,118.3594,115.656,0.7958,4251.0,41.58,0.6866,74.96,400.0,0.9506,3191.0,88.77,358.25,736.6,1034.75,3349.0,4919.0,1170.6,524.05,471.35,2.2568,19582.0,18615.0,9670.0,183.75,220.0,1.8645,7962.0,0.1354,6.313,5544.9,469.45,1516.5,2.2878,89.775,1.7804,0.138075,0.15014,1823.3,337.1,610.8,,1044.4,612.6,22620.0,1003.0,630.0,0.3459,108.3359,119.3438,58.35,785.0,0.0868,124.3438,117.8125,114.828,0.7958,4251.0,41.89,0.6866,75.44,401.5,0.9506,3203.0,89.18,359.25,752.8,1051.5,3374.0,5004.0,1170.6,524.85,473.45,2.2568,19706.0,18937.0,9940.0,185.55,221.25,1.9085,7962.0,0.13555,6.313,5636.05,469.45,1516.5,2.2878,90.175,1.7804,0.138075,0.15014,1823.3,342.6,611.8,,1049.6,628.1,22850.0,1008.75,645.4,0.3459,108.3594,119.5625,58.5,786.25,0.0915,124.4375,117.8984,114.875,618.0,0.0,5693.0,50.0,192.0,81133.0,769.0,1.0,142727.0,8216.0,28172.0,2001017.0,530.0,109565.0,96041.0,1281.0,448.0,37692.0,40425.0,20204.0,72931.0,12362.0,352594.0,4.0,0.0,1714.0,67874.0,261634.0,1661.0,8.0,0.0,945.0,0.0,798.0,20.0,36.0,200.0,7611.0,,15285.0,10569.0,2649.0,11541.0,140984.0,0.0,170078.0,238785.0,8762.0,1336.0,19.0,232064.0,490446.0,1033676.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100714.0,20100706.0,20100713.0,20100714.0,20100713.0,20100713.0,20100714.0,20100713.0,20100713.0,20100713.0,20100714.0,20100714.0,20100726.0,20100714.0,20100713.0,20100713.0,20100713.0,20100713.0,20100628.0,20100721.0,20100622.0,20100712.0,20100706.0,20100713.0,20100722.0,20100714.0,20100713.0,20100701.0,20100713.0,20100713.0,20100713.0,20100713.0,20100713.0,20100714.0,20100714.0,20100713.0,20100714.0,20100713.0,,20100714.0,20100708.0,20100722.0,20100713.0,20100727.0,20100713.0,20100714.0,20100714.0,20100713.0,20100713.0,20100713.0,20100714.0,20100714.0,20100714.0,0.8004,4308.0,42.08,0.6845,76.01,398.75,0.948,3259.0,89.24,358.0,758.0,1056.75,3378.0,5035.0,1183.1,531.05,473.1,2.3111,19735.0,19145.0,9960.0,184.35,219.8,1.926,8242.0,0.135575,6.328,5589.75,484.45,1536.6,2.3444,90.25,1.8346,0.138025,0.15026,1857.3,343.2,613.0,,1048.1,628.6,22800.0,1013.5,644.9,0.3557,108.3516,119.4375,57.95,786.5,0.092,124.4375,117.8906,114.875,0.8004,4308.0,42.58,0.6845,76.01,404.75,0.948,3259.0,91.54,362.0,761.4,1060.75,3416.0,5038.5,1189.6,535.55,476.05,2.3111,19888.0,19355.0,9970.0,186.1,222.6,1.943,8242.0,0.135575,6.328,5594.8,484.45,1536.6,2.3444,92.5,1.8346,0.138025,0.15026,1857.3,345.0,613.3,,1055.4,633.9,23410.0,1014.5,653.7,0.3557,108.5078,120.8125,58.35,800.5,0.0927,125.8125,118.4141,115.625,0.8004,4308.0,42.08,0.6845,76.01,395.75,0.948,3226.0,88.44,354.0,747.6,1045.25,3375.0,4948.0,1183.1,531.05,470.5,2.3111,19702.0,19040.0,9810.0,180.7,217.3,1.896,8242.0,0.135575,6.258,5550.8,484.45,1536.6,2.3444,89.425,1.8346,0.138025,0.15026,1857.3,340.5,606.0,,1043.6,621.0,22760.0,1005.0,640.8,0.3557,108.3203,119.3125,57.65,783.5,0.0887,124.3125,117.8125,114.766,0.8004,4308.0,42.3,0.6845,76.01,396.75,0.948,3258.0,91.33,354.75,754.6,1052.75,3403.5,4995.0,1185.1,535.15,474.45,2.3111,19777.0,19107.0,9820.0,185.25,222.6,1.9295,8242.0,0.135575,6.258,5578.1,484.45,1536.6,2.3444,92.325,1.8346,0.138025,0.15026,1857.3,343.2,608.0,,1051.0,629.4,23360.0,1006.0,643.4,0.3557,108.4922,120.6875,58.3,799.75,0.0922,125.7188,118.3594,115.547,898.0,0.0,14748.0,19.0,233.0,132583.0,316.0,1.0,175713.0,9725.0,24095.0,1940692.0,651.0,94608.0,110463.0,1418.0,764.0,45110.0,51468.0,16405.0,49228.0,8585.0,515705.0,3.0,0.0,3120.0,110325.0,265194.0,2615.0,0.0,1.0,1235.0,0.0,84.0,0.0,98.0,25.0,7918.0,,14459.0,10325.0,2943.0,7244.0,151285.0,0.0,233916.0,358147.0,3925.0,2943.0,11.0,347095.0,596796.0,1276737.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100715.0,20100707.0,20100714.0,20100715.0,20100714.0,20100714.0,20100715.0,20100714.0,20100714.0,20100714.0,20100715.0,20100715.0,20100727.0,20100715.0,20100714.0,20100714.0,20100714.0,20100714.0,20100629.0,20100722.0,20100623.0,20100713.0,20100707.0,20100714.0,20100723.0,20100715.0,20100714.0,20100702.0,20100714.0,20100714.0,20100714.0,20100714.0,20100714.0,20100715.0,20100715.0,20100714.0,20100715.0,20100714.0,,20100715.0,20100709.0,20100723.0,20100714.0,20100728.0,20100714.0,20100715.0,20100715.0,20100714.0,20100714.0,20100714.0,20100715.0,20100715.0,20100715.0,0.8018,4291.0,42.33,0.6825,75.56,395.75,0.9454,3258.0,91.35,356.0,754.5,1053.0,3405.5,4977.0,1179.1,533.05,476.65,2.3017,19717.0,19045.0,9820.0,184.2,222.5,1.9195,8360.0,0.1351,6.238,5573.8,481.1,1521.8,2.3324,92.45,1.819,0.137575,0.1503,1861.0,343.7,609.7,,1050.6,632.8,23320.0,1009.5,643.3,0.3557,108.4844,120.7188,58.55,800.5,0.0915,125.7188,118.3672,115.547,0.8018,4291.0,42.53,0.6825,76.96,406.75,0.9454,3258.0,92.29,364.5,760.1,1061.0,3462.0,5013.0,1187.9,540.05,476.9,2.3245,19767.0,19695.0,9850.0,188.7,222.55,1.9375,8360.0,0.1351,6.238,5604.6,481.1,1521.8,2.3324,93.25,1.819,0.137575,0.1503,1861.0,343.7,611.0,,1055.1,639.9,23610.0,1014.0,646.9,0.3557,108.5313,121.9063,59.75,814.5,0.0922,126.9063,118.7891,116.203,0.8018,4291.0,42.11,0.6825,75.36,395.75,0.9454,3258.0,90.57,356.0,742.4,1038.0,3401.0,4930.5,1177.6,531.55,471.55,2.3017,19177.0,18970.0,9610.0,183.8,219.75,1.9145,8360.0,0.1351,6.228,5559.8,481.1,1521.8,2.3324,91.575,1.819,0.137575,0.1503,1861.0,335.9,609.0,,1036.7,624.8,23250.0,1006.0,628.6,0.3557,108.4297,120.25,58.55,800.5,0.089,125.25,118.2031,115.25,0.8018,4291.0,42.39,0.6825,75.94,406.0,0.9454,3258.0,91.19,363.75,751.2,1052.25,3433.0,4963.0,1178.6,534.1,473.6,2.3017,19222.0,19636.0,9610.0,187.35,221.2,1.9295,8360.0,0.1351,6.228,5570.65,481.1,1521.8,2.3324,92.175,1.819,0.137575,0.1503,1861.0,338.7,609.3,,1050.3,637.6,23470.0,1008.5,632.1,0.3557,108.4844,121.75,59.1,809.5,0.0922,126.5,118.625,115.938,2864.0,0.0,10998.0,72.0,333.0,111937.0,387.0,0.0,187505.0,8545.0,30584.0,2416608.0,182.0,101564.0,107456.0,908.0,445.0,42050.0,77830.0,20481.0,48688.0,9737.0,491131.0,3.0,0.0,1861.0,91294.0,209401.0,941.0,13.0,0.0,1425.0,0.0,21.0,0.0,120.0,70.0,4903.0,,13311.0,10295.0,2570.0,6066.0,150469.0,0.0,246418.0,359704.0,4755.0,1302.0,26.0,357249.0,636187.0,1385471.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100716.0,20100708.0,20100715.0,20100716.0,20100715.0,20100715.0,20100716.0,20100715.0,20100715.0,20100715.0,20100716.0,20100716.0,20100728.0,20100716.0,20100715.0,20100715.0,20100715.0,20100715.0,20100630.0,20100723.0,20100624.0,20100714.0,20100708.0,20100715.0,20100726.0,20100716.0,20100715.0,20100705.0,20100715.0,20100715.0,20100715.0,20100715.0,20100715.0,20100716.0,20100716.0,20100715.0,20100716.0,20100715.0,,20100716.0,20100712.0,20100726.0,20100715.0,20100729.0,20100715.0,20100716.0,20100716.0,20100715.0,20100715.0,20100715.0,20100716.0,20100716.0,20100716.0,0.7977,4391.0,42.68,0.6829,76.28,405.25,0.9307,3347.0,90.95,367.0,751.9,1052.25,3445.0,4978.5,1186.1,538.05,473.3,2.2712,19080.0,19580.0,9630.0,186.95,223.6,1.9575,8499.0,0.1342,6.453,5559.7,482.5,1534.9,2.3364,91.925,1.8132,0.138075,0.15025,1868.2,337.4,614.0,,1045.9,636.5,23650.0,1016.5,632.6,0.3595,108.4609,121.4688,59.1,826.5,0.0925,126.4688,118.6094,115.891,0.7977,4391.0,42.88,0.6829,76.5,419.75,0.9307,3347.0,91.79,376.0,754.8,1056.5,3465.0,5018.5,1186.1,538.55,477.1,2.2712,19199.0,19730.0,9720.0,188.25,225.3,1.9675,8499.0,0.1343,6.483,5584.7,482.5,1534.9,2.3364,92.8,1.8132,0.138075,0.15025,1868.2,338.1,618.7,,1046.1,639.3,23670.0,1030.5,640.9,0.3595,108.5391,122.5625,60.75,847.5,0.0948,127.5625,119.0781,116.734,0.7963,4391.0,42.64,0.6829,74.3,404.75,0.9307,3347.0,89.54,367.0,727.1,1020.75,3425.5,4863.5,1179.8,529.05,472.45,2.2622,19030.0,19420.0,9600.0,185.7,223.55,1.918,8499.0,0.1342,6.453,5554.2,482.5,1534.9,2.3364,90.525,1.8132,0.138075,0.15025,1868.2,327.3,613.0,,1019.2,632.1,23320.0,1016.0,620.3,0.3595,108.4453,121.3438,58.95,826.5,0.0904,126.3438,118.5859,115.859,0.7963,4391.0,42.87,0.6829,75.37,415.0,0.9307,3347.0,90.75,372.0,728.3,1024.75,3436.5,4910.5,1179.9,536.55,474.0,2.2712,19114.0,19571.0,9620.0,186.6,225.1,1.944,8499.0,0.1343,6.483,5568.9,482.5,1534.9,2.3364,91.725,1.8132,0.138075,0.15025,1868.2,327.7,618.6,,1023.0,638.9,23550.0,1030.0,629.9,0.3595,108.5,122.1875,59.45,846.75,0.0944,127.4375,119.0625,116.641,1499.0,0.0,10312.0,15.0,561.0,184103.0,5338.0,0.0,202862.0,11306.0,32087.0,2503643.0,15016.0,112664.0,102197.0,128.0,456.0,45077.0,68078.0,18191.0,46748.0,6642.0,352367.0,8.0,0.0,747.0,187328.0,108122.0,961.0,0.0,1.0,2069.0,0.0,73.0,0.0,38.0,149.0,5252.0,,25699.0,10150.0,2495.0,5382.0,171927.0,0.0,181695.0,304382.0,4721.0,2383.0,4.0,293074.0,524462.0,1112139.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100719.0,20100709.0,20100716.0,20100719.0,20100716.0,20100716.0,20100719.0,20100716.0,20100716.0,20100716.0,20100719.0,20100719.0,20100729.0,20100719.0,20100716.0,20100716.0,20100716.0,20100716.0,20100702.0,20100726.0,20100625.0,20100715.0,20100709.0,20100716.0,20100727.0,20100719.0,20100716.0,20100706.0,20100716.0,20100716.0,20100716.0,20100716.0,20100716.0,20100719.0,20100719.0,20100716.0,20100719.0,20100716.0,,20100719.0,20100713.0,20100727.0,20100716.0,20100730.0,20100716.0,20100719.0,20100719.0,20100716.0,20100716.0,20100716.0,20100719.0,20100719.0,20100719.0,0.7899,4429.0,42.68,0.6792,75.35,413.75,0.9306,3366.0,91.0,370.5,728.2,1023.5,3431.0,4881.0,1168.1,535.55,474.4,2.2827,19016.0,19725.0,9590.0,186.3,225.75,1.94,8667.0,0.13455,6.478,5555.35,463.9,1513.4,2.3144,92.125,1.801,0.136325,0.15014,1810.9,329.4,618.5,,1025.2,642.9,23590.0,1029.5,630.0,0.3739,108.5313,122.4063,59.8,836.5,0.0955,127.4063,119.1094,116.688,0.7899,4429.0,42.78,0.6811,75.47,418.25,0.9306,3366.0,91.27,375.0,734.8,1032.75,3486.0,4942.0,1168.1,535.55,474.4,2.2827,19229.0,19815.0,9590.0,191.15,228.65,1.969,8667.0,0.13455,6.478,5633.7,463.9,1513.4,2.3144,92.2,1.801,0.136325,0.15014,1810.9,330.3,620.0,,1030.9,645.1,23930.0,1036.0,637.0,0.3739,108.5391,122.5,61.45,841.5,0.0963,127.5,119.1094,116.734,0.7899,4429.0,42.38,0.6791,73.95,410.0,0.9306,3366.0,89.36,367.25,722.2,1018.75,3391.5,4856.0,1160.5,528.05,465.75,2.2649,18780.0,19375.0,9400.0,186.0,224.55,1.926,8667.0,0.13455,6.388,5552.9,463.9,1513.4,2.3144,90.3,1.801,0.136325,0.15014,1810.9,323.9,616.0,,1017.0,642.0,23590.0,1025.0,619.1,0.3739,108.4766,121.5,59.55,830.5,0.0885,126.5,118.8281,116.234,0.7899,4429.0,42.59,0.6791,74.65,417.0,0.9306,3366.0,90.12,374.25,730.7,1025.5,3416.5,4892.5,1160.5,531.55,465.85,2.275,18908.0,19789.0,9450.0,188.8,228.6,1.9435,8667.0,0.13455,6.417,5626.7,463.9,1513.4,2.3144,91.1,1.801,0.136325,0.15014,1810.9,329.3,618.8,,1023.7,644.1,23720.0,1030.5,631.8,0.3739,108.5,121.6875,60.75,837.75,0.0916,126.8125,118.9141,116.406,896.0,0.0,7228.0,19.0,92.0,110071.0,1284.0,0.0,160890.0,8874.0,24090.0,1760879.0,3542.0,89380.0,145699.0,77.0,442.0,35767.0,82802.0,15839.0,66594.0,11305.0,345378.0,10.0,0.0,932.0,113667.0,169082.0,2026.0,20.0,1.0,2658.0,0.0,1024.0,0.0,269.0,96.0,2238.0,,8646.0,10865.0,2654.0,3940.0,179194.0,0.0,135458.0,222204.0,5549.0,2001.0,19.0,216422.0,307123.0,690201.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100720.0,20100712.0,20100719.0,20100720.0,20100719.0,20100719.0,20100720.0,20100719.0,20100719.0,20100719.0,20100720.0,20100720.0,20100730.0,20100720.0,20100719.0,20100719.0,20100719.0,20100719.0,20100705.0,20100727.0,20100628.0,20100716.0,20100712.0,20100719.0,20100728.0,20100720.0,20100719.0,20100707.0,20100719.0,20100719.0,20100719.0,20100719.0,20100719.0,20100720.0,20100720.0,20100719.0,20100720.0,20100719.0,,20100720.0,20100714.0,20100728.0,20100719.0,20100802.0,20100719.0,20100720.0,20100720.0,20100719.0,20100719.0,20100719.0,20100720.0,20100720.0,20100720.0,0.8016,4429.0,42.53,0.6829,74.46,407.5,0.9276,3192.0,89.81,366.0,730.3,1025.0,3403.0,4920.0,1158.9,531.55,466.15,2.2957,18815.0,19885.0,9470.0,189.15,229.15,1.894,8638.0,0.135,6.383,5607.75,459.2,1514.4,2.3134,90.9,1.8114,0.13785,0.1504,1787.0,325.4,617.0,,1013.4,645.9,24000.0,1026.0,633.0,0.362,108.5234,121.8125,60.65,840.5,0.0945,126.8125,118.9297,116.406,0.8016,4429.0,42.53,0.6829,76.46,413.25,0.9283,3192.0,91.84,366.0,744.7,1042.5,3440.0,4948.5,1159.1,539.05,469.1,2.3169,18959.0,20285.0,9490.0,191.5,229.65,1.9225,8638.0,0.135,6.383,5608.2,459.2,1514.4,2.3134,92.825,1.8114,0.13785,0.1504,1787.0,335.9,617.0,,1040.4,647.2,24000.0,1026.5,646.3,0.362,108.5625,122.5,61.0,840.5,0.0972,127.5,119.2422,116.859,0.8016,4429.0,42.16,0.6774,74.07,399.0,0.9276,3192.0,89.59,356.5,720.8,1012.5,3367.0,4832.5,1151.6,529.55,465.35,2.2957,18787.0,19845.0,9380.0,186.75,228.35,1.8885,8638.0,0.135,6.383,5555.4,459.2,1514.4,2.3134,90.6,1.8114,0.13785,0.15011,1771.0,324.1,613.1,,1012.9,639.1,23620.0,1015.0,633.0,0.362,108.4922,121.5938,59.91,826.0,0.0924,126.5938,118.8359,116.234,0.8016,4429.0,42.24,0.6824,74.9,403.75,0.9283,3192.0,90.64,361.0,743.5,1041.75,3408.0,4884.0,1153.5,532.55,466.65,2.2957,18815.0,20104.0,9400.0,188.75,229.6,1.911,8638.0,0.135,6.383,5567.5,459.2,1514.4,2.3134,91.625,1.8114,0.13785,0.15013,1771.3,335.5,616.0,,1040.0,640.1,23710.0,1019.0,641.6,0.362,108.5391,122.0625,60.45,832.75,0.0966,126.7813,119.0156,116.406,872.0,0.0,4284.0,82.0,259.0,130660.0,1588.0,0.0,308732.0,7759.0,25791.0,2275816.0,1450.0,95034.0,119208.0,2.0,23531.0,43368.0,52441.0,18323.0,49969.0,9437.0,268728.0,1.0,0.0,1709.0,50433.0,201353.0,2075.0,0.0,0.0,7259.0,0.0,438.0,5.0,30019.0,188.0,5171.0,,15822.0,11279.0,2674.0,5321.0,140752.0,0.0,165664.0,265626.0,5754.0,1063.0,3.0,255270.0,454559.0,1045929.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100721.0,20100713.0,20100720.0,20100721.0,20100720.0,20100720.0,20100721.0,20100720.0,20100720.0,20100720.0,20100721.0,20100721.0,20100802.0,20100721.0,20100720.0,20100720.0,20100720.0,20100720.0,20100706.0,20100728.0,20100629.0,20100719.0,20100713.0,20100720.0,20100729.0,20100721.0,20100720.0,20100708.0,20100720.0,20100720.0,20100720.0,20100720.0,20100720.0,20100721.0,20100721.0,20100720.0,20100721.0,20100720.0,,20100721.0,20100715.0,20100729.0,20100720.0,20100803.0,20100720.0,20100721.0,20100721.0,20100720.0,20100720.0,20100720.0,20100721.0,20100721.0,20100721.0,0.8027,4403.0,42.13,0.6819,74.37,401.75,0.9347,3174.0,90.52,355.0,743.6,1041.25,3442.0,4927.5,1151.6,531.05,466.0,2.2659,18746.0,20195.0,9400.0,188.35,230.3,1.891,8656.0,0.1346,6.45,5631.05,466.35,1519.1,2.3164,91.45,1.831,0.13815,0.15009,1792.0,330.7,613.0,,1044.9,639.3,23720.0,1014.0,641.7,0.3521,108.5391,121.7813,61.15,827.0,0.0956,126.7813,119.0156,116.406,0.8027,4403.0,42.71,0.6819,75.76,402.75,0.9347,3214.0,91.64,356.5,749.6,1049.5,3524.5,4990.0,1163.6,536.3,475.85,2.2659,19099.0,20300.0,9480.0,188.6,232.5,1.8995,8656.0,0.1346,6.45,5659.3,466.35,1519.1,2.3164,92.625,1.831,0.13815,0.15009,1792.0,338.3,614.5,,1045.4,647.9,23970.0,1023.0,646.3,0.3521,108.6016,123.5313,61.2,828.0,0.0967,128.5313,119.3203,117.063,0.8027,4403.0,42.08,0.6817,74.05,396.0,0.9347,3164.0,89.74,353.0,730.5,1022.75,3437.0,4906.5,1151.6,529.55,466.0,2.2616,18732.0,19990.0,9250.0,182.95,229.75,1.8585,8656.0,0.1346,6.45,5623.9,466.35,1519.1,2.3164,90.725,1.831,0.13815,0.15009,1790.0,328.8,611.4,,1021.1,634.8,23380.0,1010.0,631.9,0.3521,108.5156,121.6563,58.45,825.0,0.0933,126.6563,118.9453,116.313,0.8027,4403.0,42.68,0.6817,75.5,397.25,0.9347,3190.0,91.32,353.5,732.3,1025.75,3518.0,4957.5,1163.3,536.05,473.0,2.2659,19063.0,20064.0,9260.0,185.5,229.75,1.8585,8656.0,0.1346,6.45,5629.25,466.35,1519.1,2.3164,92.3,1.831,0.13815,0.15009,1790.0,329.6,612.5,,1023.8,647.1,23630.0,1022.75,638.5,0.3521,108.5781,122.9375,58.65,827.5,0.0933,128.125,119.2344,116.859,2136.0,0.0,3581.0,40.0,408.0,94840.0,530.0,1.0,285817.0,9205.0,34714.0,2440958.0,1647.0,92859.0,144273.0,2.0,34904.0,34346.0,60205.0,15253.0,82924.0,11307.0,394968.0,6.0,0.0,2110.0,57139.0,187437.0,1769.0,0.0,0.0,7949.0,0.0,668.0,0.0,24619.0,78.0,4764.0,,15299.0,12507.0,2831.0,4158.0,129701.0,0.0,152537.0,341799.0,7228.0,805.0,10.0,323326.0,380992.0,1145979.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100722.0,20100714.0,20100721.0,20100722.0,20100721.0,20100721.0,20100722.0,20100721.0,20100721.0,20100721.0,20100722.0,20100722.0,20100803.0,20100722.0,20100721.0,20100721.0,20100721.0,20100721.0,20100707.0,20100729.0,20100630.0,20100720.0,20100714.0,20100721.0,20100730.0,20100722.0,20100721.0,20100709.0,20100721.0,20100721.0,20100721.0,20100721.0,20100721.0,20100722.0,20100722.0,20100721.0,20100722.0,20100721.0,,20100722.0,20100716.0,20100730.0,20100721.0,20100804.0,20100721.0,20100722.0,20100722.0,20100721.0,20100721.0,20100721.0,20100722.0,20100722.0,20100722.0,0.8112,4488.0,42.68,0.6851,76.21,397.25,0.9418,3148.0,91.59,357.75,731.5,1025.0,3515.0,4931.5,1164.6,541.55,475.2,2.2926,18933.0,20150.0,9090.0,185.75,232.8,1.846,8479.0,0.135375,6.379,5649.8,467.45,1526.1,2.2822,92.575,1.8192,0.140075,0.15011,1801.0,335.6,615.0,,1037.9,648.5,23580.0,1026.5,638.6,0.362,108.5781,123.0625,58.1,835.0,0.0958,128.0625,119.2266,116.859,0.8112,4488.0,42.84,0.6851,76.49,404.75,0.9418,3148.0,92.31,360.75,755.8,1056.25,3518.5,5070.5,1165.6,542.05,483.5,2.2926,18958.0,20415.0,9100.0,185.9,234.75,1.846,8479.0,0.135375,6.379,5687.3,467.45,1526.1,2.2822,93.275,1.8192,0.140075,0.15011,1801.0,341.5,616.0,,1054.4,652.3,23750.0,1031.0,645.7,0.362,108.5938,123.3125,59.55,843.5,0.0962,128.3125,119.3203,117.0,0.8112,4488.0,42.48,0.6851,74.36,396.25,0.9418,3148.0,89.94,356.0,729.7,1023.0,3484.5,4922.0,1162.6,532.55,472.65,2.2854,18771.0,20020.0,9020.0,179.95,232.75,1.846,8479.0,0.13535,6.379,5645.3,467.45,1526.1,2.2822,90.925,1.8192,0.140075,0.15011,1795.0,334.9,612.2,,1037.9,632.0,23330.0,1019.0,634.2,0.362,108.5078,122.0938,58.05,832.75,0.0941,127.0938,118.9141,116.313,0.8112,4488.0,42.54,0.6851,74.65,403.25,0.9418,3148.0,90.3,359.25,752.5,1049.5,3512.0,5053.5,1163.4,532.55,482.15,2.2854,18821.0,20100.0,9070.0,180.25,233.65,1.846,8479.0,0.135375,6.379,5673.85,467.45,1526.1,2.2822,91.275,1.8192,0.140075,0.15011,1797.3,339.9,614.3,,1047.6,637.7,23580.0,1026.25,644.5,0.362,108.5547,122.1875,59.0,838.75,0.0952,127.1563,119.0938,116.469,3376.0,0.0,3584.0,11.0,576.0,76748.0,1012.0,0.0,322410.0,10061.0,34735.0,2178892.0,786.0,102684.0,146975.0,2.0,41513.0,38342.0,60371.0,15619.0,83123.0,13163.0,273849.0,0.0,0.0,1146.0,60270.0,159859.0,1181.0,7.0,0.0,11334.0,0.0,1004.0,0.0,23881.0,133.0,4554.0,,22221.0,16019.0,2223.0,2499.0,120215.0,0.0,162583.0,235296.0,7021.0,1361.0,4.0,230606.0,362681.0,912967.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100723.0,20100715.0,20100722.0,20100723.0,20100722.0,20100722.0,20100723.0,20100722.0,20100722.0,20100722.0,20100723.0,20100723.0,20100804.0,20100723.0,20100722.0,20100722.0,20100722.0,20100722.0,20100708.0,20100730.0,20100701.0,20100721.0,20100715.0,20100722.0,20100802.0,20100723.0,20100722.0,20100712.0,20100722.0,20100722.0,20100722.0,20100722.0,20100722.0,20100723.0,20100723.0,20100722.0,20100723.0,20100722.0,,20100723.0,20100719.0,20100802.0,20100722.0,20100805.0,20100722.0,20100723.0,20100723.0,20100722.0,20100722.0,20100722.0,20100723.0,20100723.0,20100723.0,0.8158,4476.0,43.46,0.6854,74.9,402.5,0.9451,3130.0,90.17,364.5,751.9,1049.0,3501.0,5051.0,1157.6,536.55,479.75,2.3287,19153.0,20045.0,9090.0,180.8,233.0,1.8695,8863.0,0.135725,6.506,5688.8,472.2,1526.7,2.3554,91.125,1.895,0.140325,0.15012,1829.0,339.9,615.5,,1047.9,637.4,23750.0,1034.0,644.3,0.37,108.5625,122.1563,57.85,859.5,0.097,127.1563,119.0938,116.453,0.8158,4476.0,43.46,0.6869,77.19,410.5,0.9451,3130.0,93.16,366.0,766.1,1063.25,3545.0,5099.5,1170.5,546.55,492.15,2.3287,19248.0,20205.0,9100.0,182.45,233.9,1.8905,8863.0,0.135725,6.506,5719.65,472.2,1526.7,2.3554,94.15,1.895,0.140325,0.15012,1829.0,348.9,615.7,,1061.1,639.3,24280.0,1036.5,646.8,0.37,108.5938,122.3125,57.95,859.5,0.104,127.3125,119.2031,116.594,0.8158,4476.0,43.03,0.6854,74.8,397.75,0.9451,3130.0,89.9,354.0,749.0,1045.75,3483.5,5016.5,1157.4,536.55,477.6,2.3287,18989.0,19740.0,8850.0,177.5,232.55,1.8605,8863.0,0.135725,6.506,5675.3,472.2,1526.7,2.3554,90.625,1.895,0.140325,0.15012,1829.0,338.1,609.7,,1043.9,628.4,23720.0,1021.0,635.7,0.37,108.4844,121.25,56.9,843.5,0.096,126.2188,118.8203,115.953,0.8158,4476.0,43.18,0.6869,77.1,400.0,0.9451,3130.0,93.04,356.0,765.4,1062.25,3528.0,5058.0,1167.2,546.55,489.3,2.3287,19064.0,20022.0,8890.0,179.0,232.95,1.89,8863.0,0.135725,6.506,5701.0,472.2,1526.7,2.3554,94.025,1.895,0.140325,0.15012,1829.0,348.9,611.2,,1060.5,632.5,24140.0,1027.0,636.5,0.37,108.5156,121.25,57.45,847.0,0.1035,126.3125,118.8438,116.0,668.0,0.0,5644.0,41.0,521.0,124093.0,1219.0,0.0,358815.0,9851.0,30851.0,2091081.0,1249.0,94948.0,134689.0,3.0,42158.0,42438.0,66775.0,22159.0,93242.0,13384.0,313687.0,20.0,0.0,651.0,70577.0,187404.0,1417.0,1.0,2.0,10951.0,0.0,38.0,0.0,31290.0,120.0,4793.0,,14014.0,11831.0,2419.0,5296.0,109973.0,0.0,204970.0,270445.0,8412.0,3647.0,23.0,263793.0,359203.0,1104250.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100726.0,20100716.0,20100723.0,20100726.0,20100723.0,20100723.0,20100726.0,20100723.0,20100723.0,20100723.0,20100726.0,20100726.0,20100805.0,20100726.0,20100723.0,20100723.0,20100723.0,20100723.0,20100709.0,20100802.0,20100702.0,20100722.0,20100716.0,20100723.0,20100803.0,20100726.0,20100723.0,20100713.0,20100723.0,20100723.0,20100723.0,20100723.0,20100723.0,20100726.0,20100726.0,20100723.0,20100726.0,20100723.0,,20100726.0,20100720.0,20100803.0,20100723.0,20100806.0,20100723.0,20100726.0,20100726.0,20100723.0,20100723.0,20100723.0,20100726.0,20100726.0,20100726.0,0.8214,4449.0,43.2,0.6846,76.75,398.5,0.9489,3181.0,93.01,356.5,765.4,1063.0,3533.0,5098.0,1169.6,545.05,489.05,2.3404,19090.0,20075.0,8870.0,179.3,232.55,1.903,8883.0,0.13575,6.444,5694.8,482.05,1540.0,2.3444,93.95,1.8734,0.141675,0.15014,1840.0,349.9,611.0,,1060.7,624.9,24150.0,1024.0,637.3,0.3775,108.5156,121.3125,57.45,846.0,0.106,126.3125,118.8516,116.0,0.8214,4449.0,43.39,0.6846,77.12,403.25,0.9489,3181.0,93.34,357.0,779.5,1073.5,3568.5,5106.0,1169.6,546.55,495.45,2.3404,19470.0,20595.0,8960.0,183.65,233.25,1.9465,8883.0,0.13585,6.444,5741.55,482.05,1540.0,2.3444,94.325,1.8734,0.141675,0.15014,1840.0,355.9,612.5,,1071.4,642.2,24210.0,1031.0,639.6,0.3775,108.5234,121.5938,57.85,853.5,0.1069,126.5938,118.9219,116.156,0.8214,4449.0,43.18,0.6846,76.23,393.0,0.9489,3181.0,92.14,349.5,763.3,1058.75,3526.0,5045.0,1157.9,543.55,487.25,2.3404,19068.0,19995.0,8860.0,179.3,230.35,1.879,8883.0,0.13575,6.444,5678.4,482.05,1540.0,2.3444,93.15,1.8734,0.141675,0.15014,1826.5,347.5,610.2,,1057.8,624.9,23980.0,1024.0,619.3,0.3775,108.4063,120.5938,56.7,844.0,0.1017,125.5938,118.6406,115.688,0.8214,4449.0,43.35,0.6846,76.73,394.25,0.9489,3181.0,92.72,350.75,778.2,1071.25,3532.5,5087.5,1159.4,545.55,491.35,2.3404,19434.0,20517.0,8920.0,183.4,230.35,1.933,8883.0,0.135775,6.444,5736.9,482.05,1540.0,2.3444,93.7,1.8734,0.141675,0.15014,1827.1,355.6,610.9,,1069.4,641.6,24120.0,1028.0,632.2,0.3775,108.4688,121.3125,56.75,846.75,0.1031,126.2813,118.875,116.047,1922.0,0.0,3596.0,83.0,120.0,110393.0,662.0,0.0,259741.0,8625.0,22139.0,1543914.0,875.0,72698.0,137637.0,1.0,28498.0,33645.0,73582.0,16933.0,80299.0,10727.0,350323.0,20.0,0.0,966.0,49490.0,190379.0,1709.0,4.0,0.0,7994.0,0.0,1030.0,0.0,26282.0,163.0,5366.0,,12242.0,11893.0,1875.0,2578.0,173554.0,0.0,194420.0,190523.0,4932.0,1511.0,19.0,186550.0,304482.0,785550.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100727.0,20100719.0,20100726.0,20100727.0,20100726.0,20100726.0,20100727.0,20100726.0,20100726.0,20100726.0,20100727.0,20100727.0,20100806.0,20100727.0,20100726.0,20100726.0,20100726.0,20100726.0,20100712.0,20100803.0,20100705.0,20100723.0,20100719.0,20100726.0,20100804.0,20100727.0,20100726.0,20100714.0,20100726.0,20100726.0,20100726.0,20100726.0,20100726.0,20100727.0,20100727.0,20100726.0,20100727.0,20100726.0,,20100727.0,20100721.0,20100804.0,20100726.0,20100809.0,20100726.0,20100727.0,20100727.0,20100726.0,20100726.0,20100726.0,20100727.0,20100727.0,20100727.0,0.8216,4370.0,43.2,0.6853,76.16,392.0,0.9469,3191.0,92.72,348.5,778.1,1071.0,3547.0,5109.0,1161.1,545.55,492.6,2.3336,19485.0,20565.0,8920.0,183.4,227.9,1.933,8831.0,0.136225,6.457,5746.8,490.3,1554.0,2.337,93.7,1.8606,0.142075,0.1502,1837.0,359.1,607.3,,1076.4,646.0,24150.0,1018.0,633.2,0.3865,108.4688,121.3125,56.75,839.5,0.0893,126.3125,118.875,116.047,0.8216,4370.0,43.28,0.6853,77.03,395.25,0.9469,3216.0,93.07,348.5,785.7,1080.5,3554.5,5157.0,1162.6,545.55,496.65,2.3336,19585.0,20610.0,8990.0,189.3,230.65,1.9425,8831.0,0.136225,6.457,5773.45,490.3,1554.0,2.337,94.05,1.8606,0.142075,0.1502,1837.0,360.0,607.3,,1077.9,646.0,24330.0,1019.5,642.1,0.3865,108.4844,121.4063,57.0,841.0,0.0916,126.4063,118.9375,116.141,0.8216,4370.0,43.03,0.6853,75.85,385.5,0.9469,3170.0,91.8,341.5,771.6,1067.75,3465.0,5096.0,1160.1,545.55,489.45,2.3336,19385.0,20285.0,8910.0,182.15,227.35,1.9175,8831.0,0.1358,6.457,5696.05,490.3,1554.0,2.337,92.775,1.8606,0.142075,0.1502,1837.0,353.1,603.0,,1065.9,627.3,23930.0,1005.5,630.5,0.3865,108.3438,120.3125,55.7,836.5,0.0868,125.3125,118.5469,115.516,0.8216,4370.0,43.08,0.6853,76.78,387.75,0.9469,3187.0,92.72,343.5,775.1,1072.75,3482.0,5103.0,1160.1,545.55,495.15,2.3336,19561.0,20480.0,8970.0,187.7,228.9,1.929,8831.0,0.13585,6.457,5708.25,490.3,1554.0,2.337,93.7,1.8606,0.142075,0.1502,1837.0,354.1,604.2,,1070.8,630.5,24240.0,1009.25,640.8,0.3865,108.3594,120.4375,55.7,840.0,0.0916,125.4375,118.5703,115.594,1448.0,0.0,3454.0,36.0,116.0,115598.0,2413.0,1.0,227656.0,13047.0,28969.0,1822245.0,3903.0,92840.0,193657.0,0.0,29013.0,30107.0,58281.0,12449.0,45905.0,15645.0,333140.0,8.0,0.0,5477.0,54386.0,166936.0,1625.0,7.0,0.0,6889.0,0.0,293.0,0.0,19837.0,166.0,5382.0,,13840.0,12372.0,1504.0,6186.0,91631.0,0.0,304053.0,242334.0,4699.0,1016.0,0.0,238589.0,366632.0,978918.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100728.0,20100720.0,20100727.0,20100728.0,20100727.0,20100727.0,20100728.0,20100727.0,20100727.0,20100727.0,20100728.0,20100728.0,20100809.0,20100728.0,20100727.0,20100727.0,20100727.0,20100727.0,20100713.0,20100804.0,20100706.0,20100726.0,20100720.0,20100727.0,20100805.0,20100728.0,20100727.0,20100715.0,20100727.0,20100727.0,20100727.0,20100727.0,20100727.0,20100728.0,20100728.0,20100727.0,20100728.0,20100727.0,,20100728.0,20100722.0,20100805.0,20100727.0,20100810.0,20100727.0,20100728.0,20100728.0,20100727.0,20100727.0,20100727.0,20100728.0,20100728.0,20100728.0,0.8122,4425.0,43.09,0.6849,76.94,387.25,0.946,3198.0,92.66,347.25,774.8,1072.25,3530.0,5136.0,1148.9,542.05,495.6,2.2936,19490.0,20420.0,8970.0,187.5,228.3,1.9235,8844.0,0.1358,6.52,5709.8,490.3,1535.8,2.2952,93.575,1.8184,0.142175,0.15015,1779.6,355.1,607.0,,1068.4,634.9,24320.0,1015.0,640.8,0.3888,108.3672,120.4688,55.25,852.5,0.1091,125.4688,118.5703,115.625,0.8122,4425.0,43.09,0.6849,77.48,392.75,0.946,3221.0,93.43,348.0,778.8,1077.5,3555.0,5148.5,1148.9,549.05,496.5,2.2936,19561.0,20665.0,9070.0,188.9,230.35,1.9365,8844.0,0.1358,6.52,5727.3,496.8,1535.8,2.2952,94.475,1.8184,0.142175,0.15015,1779.6,355.2,607.0,,1071.2,640.8,24360.0,1015.0,641.2,0.3888,108.4844,121.0625,56.21,852.5,0.1108,126.0625,119.0703,116.25,0.8122,4425.0,42.82,0.6849,74.81,385.75,0.946,3173.0,90.53,342.0,760.6,1061.0,3528.0,5043.0,1140.6,536.55,490.45,2.2846,19405.0,20075.0,8790.0,185.95,227.65,1.9065,8844.0,0.1358,6.52,5682.05,481.2,1535.8,2.2952,91.5,1.8184,0.142175,0.15015,1779.6,346.8,604.8,,1059.4,634.9,24100.0,1007.0,622.1,0.3888,108.3672,120.125,55.1,840.5,0.1039,125.125,118.5469,115.547,0.8122,4425.0,42.84,0.6849,75.41,386.75,0.946,3191.0,91.24,342.25,763.5,1063.75,3544.5,5072.0,1140.6,538.55,493.5,2.2912,19469.0,20422.0,9060.0,187.3,229.8,1.9105,8844.0,0.1358,6.52,5701.4,481.85,1535.8,2.2952,92.225,1.8184,0.142175,0.15015,1779.6,348.3,605.5,,1062.0,639.1,24150.0,1009.0,627.5,0.3888,108.4766,120.9375,55.6,845.5,0.1047,126.0313,119.0469,116.234,713.0,0.0,7915.0,11.0,304.0,84280.0,1287.0,1.0,377844.0,12683.0,26720.0,1641500.0,274.0,84872.0,235880.0,2.0,33800.0,48397.0,57520.0,17713.0,84312.0,11293.0,372556.0,11.0,0.0,1633.0,75603.0,173599.0,2029.0,2.0,0.0,12629.0,0.0,71.0,0.0,37010.0,113.0,6409.0,,11831.0,10053.0,1319.0,7926.0,164322.0,0.0,203791.0,290002.0,5392.0,1994.0,9.0,277352.0,464181.0,1033177.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100729.0,20100721.0,20100728.0,20100729.0,20100728.0,20100728.0,20100729.0,20100728.0,20100728.0,20100728.0,20100729.0,20100729.0,20100810.0,20100729.0,20100728.0,20100728.0,20100728.0,20100728.0,20100714.0,20100805.0,20100707.0,20100727.0,20100721.0,20100728.0,20100806.0,20100729.0,20100728.0,20100716.0,20100728.0,20100728.0,20100728.0,20100728.0,20100728.0,20100729.0,20100729.0,20100728.0,20100729.0,20100728.0,,20100729.0,20100723.0,20100806.0,20100728.0,20100811.0,20100728.0,20100729.0,20100729.0,20100728.0,20100728.0,20100728.0,20100729.0,20100729.0,20100729.0,0.8221,4441.0,42.98,0.6861,75.34,387.0,0.9492,3222.0,90.82,348.0,764.0,1064.25,3528.0,5080.5,1129.2,538.55,492.65,2.2778,19775.0,20460.0,9100.0,186.05,232.25,1.926,8637.0,0.1355,6.664,5700.0,484.05,1540.8,2.2858,91.8,1.819,0.1425,0.1502,1755.0,352.4,609.5,,1069.9,642.9,24280.0,1017.5,627.1,0.38,108.4766,120.9688,56.25,860.5,0.1082,125.9688,119.0469,116.219,0.8221,4441.0,43.13,0.6874,75.61,403.75,0.9492,3222.0,91.48,358.5,771.0,1074.75,3536.0,5125.0,1131.7,538.55,499.35,2.2871,19823.0,20560.0,9160.0,188.25,232.55,1.9525,8637.0,0.13585,6.664,5724.6,484.05,1540.8,2.2858,92.45,1.819,0.1425,0.1502,1769.0,353.0,613.0,,1072.7,643.2,24330.0,1025.0,627.1,0.38,108.5391,121.2188,56.35,872.5,0.1102,126.2188,119.4609,116.781,0.8221,4441.0,42.86,0.6861,74.12,386.25,0.9492,3222.0,89.64,347.75,750.7,1050.5,3476.0,5016.5,1129.2,538.55,491.45,2.2778,19569.0,20195.0,8920.0,184.9,230.2,1.911,8637.0,0.13535,6.594,5691.7,484.05,1540.8,2.2798,90.625,1.819,0.1425,0.1502,1755.0,342.3,609.5,,1048.9,636.6,23770.0,1017.0,592.5,0.38,108.4453,120.3125,55.7,860.5,0.1042,125.3125,118.9609,116.078,0.8221,4441.0,43.12,0.6861,75.34,400.5,0.9492,3222.0,90.73,355.75,758.4,1058.75,3497.0,5062.0,1131.7,538.55,497.4,2.2871,19588.0,20267.0,9000.0,185.45,231.6,1.947,8637.0,0.1358,6.594,5718.05,484.05,1540.8,2.2858,91.725,1.819,0.1425,0.1502,1761.1,347.5,612.7,,1056.9,642.8,23870.0,1021.5,599.6,0.38,108.5,120.9688,55.9,866.0,0.1092,126.0,119.3828,116.516,1594.0,0.0,6490.0,45.0,269.0,133921.0,638.0,0.0,314173.0,11539.0,31057.0,2250104.0,1769.0,84205.0,206828.0,0.0,31310.0,45950.0,59898.0,12602.0,76114.0,7533.0,366485.0,10.0,0.0,2086.0,159054.0,127526.0,1016.0,8.0,1.0,9547.0,0.0,640.0,0.0,34905.0,112.0,4554.0,,10995.0,10295.0,2987.0,9459.0,214074.0,0.0,303617.0,311176.0,4924.0,697.0,10.0,302037.0,557207.0,1263085.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100730.0,20100722.0,20100729.0,20100730.0,20100729.0,20100729.0,20100730.0,20100729.0,20100729.0,20100729.0,20100730.0,20100730.0,20100811.0,20100730.0,20100729.0,20100729.0,20100729.0,20100729.0,20100715.0,20100806.0,20100708.0,20100728.0,20100722.0,20100729.0,20100809.0,20100730.0,20100729.0,20100719.0,20100729.0,20100729.0,20100729.0,20100729.0,20100729.0,20100730.0,20100730.0,20100729.0,20100730.0,20100729.0,,20100730.0,20100726.0,20100809.0,20100729.0,20100812.0,20100729.0,20100730.0,20100730.0,20100729.0,20100729.0,20100729.0,20100730.0,20100730.0,20100730.0,0.824,4392.0,43.4,0.6879,75.58,400.0,0.9537,3261.0,90.63,362.25,758.0,1058.0,3492.5,5041.0,1140.0,547.55,496.6,2.3328,19562.0,20380.0,8980.0,185.8,231.1,1.9435,8803.0,0.1361,6.694,5693.75,506.5,1564.7,2.3168,91.65,1.8552,0.141875,0.15023,1785.0,342.4,615.5,,1046.4,642.8,24220.0,1031.0,596.1,0.3811,108.5313,121.0625,55.35,880.5,0.1128,126.0625,119.3906,116.547,0.824,4392.0,43.55,0.6879,77.41,409.25,0.9537,3267.0,92.63,364.5,764.9,1065.25,3492.5,5071.5,1140.0,547.55,502.55,2.3328,19741.0,20520.0,9260.0,189.8,232.4,2.0175,8803.0,0.1361,6.694,5738.25,506.5,1564.7,2.3408,93.625,1.8552,0.141875,0.15023,1785.5,350.5,617.0,,1063.1,646.0,24390.0,1039.5,602.5,0.3811,108.6016,122.8438,56.75,880.5,0.1169,127.8438,119.7422,117.203,0.824,4392.0,43.28,0.6859,74.94,399.75,0.9537,3217.0,90.19,355.0,747.6,1045.25,3387.0,4986.5,1140.0,547.55,495.5,2.3248,19212.0,19945.0,8930.0,185.35,229.45,1.939,8803.0,0.1361,6.694,5693.75,506.5,1564.7,2.3168,91.15,1.8552,0.141875,0.15023,1785.0,341.4,614.0,,1044.6,639.8,24160.0,1028.0,588.1,0.3811,108.5156,121.0313,55.05,871.5,0.1106,126.0313,119.3828,116.516,0.824,4392.0,43.55,0.6879,76.87,403.5,0.9537,3259.0,92.1,358.75,762.1,1060.0,3394.5,5021.0,1140.0,547.55,501.85,2.3314,19216.0,20044.0,9250.0,189.1,229.45,2.0035,8803.0,0.1361,6.694,5709.1,506.5,1564.7,2.3354,93.075,1.8552,0.141875,0.15023,1785.0,347.8,616.4,,1058.2,642.8,24290.0,1037.75,596.6,0.3811,108.5938,122.8125,55.9,878.0,0.1155,127.7188,119.7266,117.094,621.0,0.0,2771.0,27.0,497.0,136278.0,246.0,1.0,350581.0,11824.0,32913.0,2133582.0,10236.0,132844.0,54384.0,0.0,31275.0,52003.0,83168.0,18108.0,67932.0,9056.0,383334.0,17.0,0.0,4789.0,129643.0,11013.0,4713.0,2.0,4.0,13408.0,0.0,144.0,0.0,23989.0,97.0,4509.0,,17337.0,8360.0,3376.0,8103.0,161581.0,0.0,246032.0,372291.0,5939.0,2729.0,16.0,360180.0,631385.0,1150936.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100802.0,20100723.0,20100730.0,20100802.0,20100730.0,20100730.0,20100802.0,20100730.0,20100730.0,20100730.0,20100802.0,20100802.0,20100812.0,20100802.0,20100730.0,20100730.0,20100730.0,20100730.0,20100716.0,20100809.0,20100709.0,20100729.0,20100723.0,20100730.0,20100810.0,20100802.0,20100730.0,20100720.0,20100730.0,20100730.0,20100730.0,20100730.0,20100730.0,20100802.0,20100802.0,20100730.0,20100802.0,20100730.0,,20100802.0,20100727.0,20100810.0,20100730.0,20100813.0,20100730.0,20100802.0,20100802.0,20100730.0,20100730.0,20100730.0,20100802.0,20100802.0,20100802.0,0.8333,4480.0,43.46,0.6906,76.05,402.75,0.9587,3307.0,91.99,362.0,765.5,1066.25,3378.5,5053.0,1143.0,544.05,500.7,2.3272,19256.0,20290.0,9230.0,189.1,232.7,2.0045,8699.0,0.1366,6.797,5723.65,515.3,1578.1,2.3338,92.975,1.8766,0.142925,0.15029,1826.5,353.8,619.8,,1074.4,643.2,24250.0,1046.0,598.5,0.3979,108.5938,122.6563,57.0,887.5,0.1156,127.6563,119.6953,117.078,0.8333,4480.0,44.1,0.6906,77.58,416.75,0.9587,3307.0,92.79,372.75,777.5,1086.0,3405.5,5161.0,1143.0,554.05,504.5,2.3543,19338.0,20385.0,9320.0,196.3,233.75,2.0575,8699.0,0.1366,6.797,5732.55,515.3,1578.1,2.3338,93.75,1.8766,0.142925,0.15029,1828.5,355.3,625.0,,1084.2,649.7,24270.0,1062.0,603.5,0.3979,108.6016,122.6875,57.0,913.0,0.1165,127.6875,119.7188,117.094,0.8333,4480.0,43.46,0.6906,75.51,402.75,0.9587,3307.0,90.57,361.75,764.3,1063.5,3352.0,5048.0,1143.0,542.55,497.55,2.3272,19166.0,20220.0,9190.0,188.15,231.75,2.0015,8699.0,0.1366,6.797,5675.1,515.3,1578.1,2.3338,91.55,1.8766,0.142925,0.15029,1826.5,350.4,619.2,,1070.2,640.5,23930.0,1044.5,589.6,0.3979,108.5391,121.6563,55.5,887.25,0.1128,126.6563,119.4844,116.703,0.8333,4480.0,44.1,0.6906,77.46,416.5,0.9587,3307.0,92.69,372.25,775.1,1083.5,3387.5,5131.5,1143.0,553.05,504.0,2.3499,19220.0,20329.0,9290.0,194.75,233.4,2.036,8699.0,0.1366,6.797,5690.8,515.3,1578.1,2.3338,93.675,1.8766,0.142925,0.15029,1826.5,353.2,621.9,,1081.7,644.8,24070.0,1062.0,590.8,0.3979,108.5703,121.7188,55.6,912.0,0.1162,126.7813,119.5313,116.75,2022.0,0.0,1938.0,72.0,161.0,168491.0,4553.0,0.0,294425.0,18469.0,26377.0,1610959.0,3528.0,92556.0,5466.0,3.0,31540.0,53245.0,57362.0,8499.0,66597.0,17614.0,345378.0,10.0,0.0,488.0,89511.0,11211.0,4163.0,7.0,0.0,9852.0,0.0,110.0,0.0,34221.0,29.0,1955.0,,19894.0,13522.0,2983.0,2208.0,142651.0,0.0,117682.0,199568.0,4947.0,4920.0,0.0,190420.0,334121.0,690180.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100803.0,20100726.0,20100802.0,20100803.0,20100802.0,20100802.0,20100803.0,20100802.0,20100802.0,20100802.0,20100803.0,20100803.0,20100813.0,20100803.0,20100802.0,20100802.0,20100802.0,20100802.0,20100719.0,20100810.0,20100712.0,20100730.0,20100726.0,20100802.0,20100811.0,20100803.0,20100802.0,20100721.0,20100802.0,20100802.0,20100802.0,20100802.0,20100802.0,20100803.0,20100803.0,20100802.0,20100803.0,20100802.0,,20100803.0,20100728.0,20100811.0,20100802.0,20100816.0,20100802.0,20100803.0,20100803.0,20100802.0,20100802.0,20100802.0,20100803.0,20100803.0,20100803.0,0.8325,4519.0,44.93,0.689,78.53,415.25,0.9584,3299.0,92.69,380.5,774.8,1083.5,3402.5,5121.0,1155.0,565.05,504.0,2.4014,19033.0,20275.0,9280.0,194.75,233.4,2.034,8314.0,0.13655,6.624,5708.75,531.15,1578.1,2.4196,93.625,1.9228,0.143175,0.1503,1852.0,350.9,627.8,,1079.6,643.6,24080.0,1083.0,590.9,0.4128,108.5938,121.7188,54.9,942.5,0.118,126.7188,119.5234,116.75,0.8325,4519.0,45.16,0.689,80.46,427.75,0.9584,3299.0,95.51,383.0,776.9,1084.5,3418.5,5152.5,1155.0,568.55,512.5,2.4262,19155.0,20405.0,9350.0,200.45,235.1,2.0815,8314.0,0.136575,6.674,5735.75,531.15,1578.1,2.4196,96.5,1.9228,0.143175,0.1503,1869.0,354.7,628.0,,1082.2,645.1,24080.0,1083.0,600.2,0.4128,108.6719,122.75,55.1,957.5,0.1189,127.75,120.0547,117.484,0.8325,4519.0,44.58,0.689,77.91,413.0,0.9584,3299.0,92.57,369.5,765.3,1075.0,3344.0,5100.5,1155.0,553.0,503.0,2.4014,18968.0,20080.0,9240.0,194.35,233.2,1.978,8314.0,0.13655,6.624,5701.75,531.15,1578.1,2.4196,93.55,1.9228,0.143175,0.1503,1852.0,347.5,622.5,,1073.4,640.0,23540.0,1062.0,584.6,0.4128,108.5859,121.7188,53.95,935.5,0.1118,126.7188,119.5078,116.719,0.8325,4519.0,44.72,0.689,80.1,414.25,0.9584,3299.0,95.08,370.0,772.2,1080.0,3375.5,5136.5,1155.0,567.55,511.8,2.4156,19061.0,20209.0,9260.0,198.0,234.6,1.998,8314.0,0.13655,6.624,5730.25,531.15,1578.1,2.4196,96.075,1.9228,0.143175,0.1503,1858.9,350.2,622.5,,1078.2,642.7,23680.0,1064.25,596.9,0.4128,108.625,122.5,54.0,943.75,0.1145,127.4688,119.9531,117.313,924.0,0.0,607.0,13.0,146.0,193555.0,1180.0,0.0,306098.0,17441.0,22881.0,1493524.0,4070.0,71251.0,2504.0,54.0,28929.0,57899.0,51308.0,14834.0,55421.0,15906.0,255540.0,13.0,0.0,687.0,117300.0,17700.0,5389.0,1.0,0.0,12263.0,0.0,25.0,0.0,38011.0,89.0,1354.0,,11715.0,8365.0,3579.0,1278.0,141435.0,0.0,160738.0,241834.0,4508.0,3585.0,11.0,230485.0,439033.0,937446.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100804.0,20100727.0,20100803.0,20100804.0,20100803.0,20100803.0,20100804.0,20100803.0,20100803.0,20100803.0,20100804.0,20100804.0,20100816.0,20100804.0,20100803.0,20100803.0,20100803.0,20100803.0,20100720.0,20100811.0,20100713.0,20100802.0,20100727.0,20100803.0,20100812.0,20100804.0,20100803.0,20100722.0,20100803.0,20100803.0,20100803.0,20100803.0,20100803.0,20100804.0,20100804.0,20100803.0,20100804.0,20100803.0,,20100804.0,20100729.0,20100812.0,20100803.0,20100817.0,20100803.0,20100804.0,20100804.0,20100803.0,20100803.0,20100803.0,20100804.0,20100804.0,20100804.0,0.8376,4516.0,44.68,0.6888,80.32,413.75,0.9611,3279.0,95.15,369.5,772.3,1079.75,3383.0,5135.5,1156.8,570.05,511.85,2.4374,19124.0,20070.0,9220.0,197.3,235.3,1.986,8279.0,0.136875,6.684,5714.0,521.75,1588.4,2.4658,96.125,1.9476,0.143675,0.15028,1862.0,351.4,620.5,,1079.7,643.1,23540.0,1057.0,595.1,0.4194,108.625,122.4688,54.0,939.5,0.108,127.4688,119.9609,117.328,0.8376,4516.0,45.3,0.6899,82.07,418.5,0.9611,3279.0,96.38,373.0,779.8,1087.75,3392.0,5168.0,1156.8,571.55,512.1,2.4581,19520.0,20085.0,9340.0,203.2,235.65,2.014,8279.0,0.136875,6.684,5783.45,521.75,1588.4,2.4658,97.375,1.9476,0.143675,0.15028,1874.0,354.4,621.0,,1085.9,647.9,23800.0,1063.5,612.4,0.4194,108.6641,122.9375,54.9,940.5,0.11,127.9375,120.0938,117.563,0.8376,4516.0,44.58,0.6884,79.95,409.0,0.9611,3279.0,94.85,364.5,767.9,1074.0,3329.0,5078.0,1156.8,567.55,505.6,2.4374,19113.0,19520.0,9200.0,193.75,234.6,1.927,8279.0,0.136875,6.679,5701.15,521.75,1588.4,2.4658,95.825,1.9476,0.143675,0.15028,1862.0,350.4,617.0,,1076.4,638.4,23500.0,1051.0,595.1,0.4194,108.5469,121.8438,54.0,925.5,0.1033,126.8438,119.5547,116.875,0.8376,4516.0,45.23,0.6884,81.96,413.75,0.9611,3279.0,96.29,369.0,779.4,1086.25,3364.0,5152.5,1156.8,571.05,508.7,2.4581,19296.0,19576.0,9240.0,194.2,234.9,1.9395,8279.0,0.136875,6.679,5777.55,521.75,1588.4,2.4658,97.275,1.9476,0.143675,0.15028,1862.0,353.8,619.3,,1084.5,643.5,23730.0,1063.5,606.4,0.4194,108.5703,122.0,54.25,930.5,0.1064,126.9375,119.6875,116.953,1222.0,0.0,490.0,16.0,270.0,118230.0,1521.0,0.0,290979.0,16896.0,22039.0,1591800.0,33656.0,85977.0,598.0,9.0,26539.0,54478.0,2360.0,17753.0,60278.0,18015.0,224352.0,5.0,0.0,2817.0,127994.0,30725.0,1520.0,0.0,0.0,10756.0,0.0,63.0,0.0,24150.0,116.0,580.0,,14670.0,15450.0,3193.0,1061.0,147546.0,0.0,175794.0,222479.0,3787.0,1436.0,20.0,220450.0,463890.0,981328.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100805.0,20100728.0,20100804.0,20100805.0,20100804.0,20100804.0,20100805.0,20100804.0,20100804.0,20100804.0,20100805.0,20100805.0,20100817.0,20100805.0,20100804.0,20100804.0,20100804.0,20100804.0,20100721.0,20100812.0,20100714.0,20100803.0,20100728.0,20100804.0,20100813.0,20100805.0,20100804.0,20100723.0,20100804.0,20100804.0,20100804.0,20100804.0,20100804.0,20100805.0,20100805.0,20100804.0,20100805.0,20100804.0,,20100805.0,20100730.0,20100813.0,20100804.0,20100818.0,20100804.0,20100805.0,20100805.0,20100804.0,20100804.0,20100804.0,20100805.0,20100805.0,20100805.0,0.8358,4552.0,45.55,0.6901,81.6,412.75,0.9707,3327.0,96.16,375.5,779.8,1086.5,3391.0,5145.5,1165.3,572.55,508.1,2.4585,19411.0,19515.0,9230.0,194.5,236.0,1.96,8189.0,0.136675,6.534,5793.75,515.45,1587.5,2.468,97.1,1.9292,0.143775,0.15059,1844.8,350.3,623.0,,1077.1,642.3,23900.0,1071.0,606.8,0.4143,108.5625,121.9375,54.2,960.5,0.1037,126.9375,119.6875,116.938,0.8358,4552.0,45.64,0.6901,82.12,426.25,0.9707,3327.0,96.71,380.5,782.1,1089.5,3437.0,5177.5,1165.3,574.55,513.9,2.4613,19621.0,19675.0,9520.0,196.15,236.1,1.988,8189.0,0.136675,6.609,5802.25,515.45,1587.5,2.468,97.675,1.9292,0.143775,0.15059,1844.8,352.5,623.3,,1083.9,646.3,23920.0,1071.5,615.2,0.4143,108.6563,122.9375,54.45,979.5,0.1104,127.9375,119.9375,117.359,0.8358,4552.0,45.34,0.6901,80.91,411.5,0.9707,3327.0,95.36,372.5,771.5,1077.25,3375.5,5115.5,1165.3,570.05,506.15,2.4576,19391.0,19325.0,9220.0,186.85,234.45,1.955,8189.0,0.136675,6.534,5754.85,515.45,1587.5,2.468,96.325,1.9292,0.143775,0.15059,1844.8,348.7,620.5,,1075.4,636.1,23540.0,1064.0,600.2,0.4143,108.5313,121.8438,53.8,958.5,0.1004,126.8438,119.5469,116.813,0.8358,4552.0,45.64,0.6901,81.48,424.75,0.9707,3327.0,96.21,379.75,776.6,1085.25,3429.5,5132.0,1165.3,572.55,513.3,2.4613,19621.0,19506.0,9500.0,188.35,236.1,1.9705,8189.0,0.136675,6.609,5768.35,515.45,1587.5,2.468,97.2,1.9292,0.143775,0.15059,1844.8,349.1,622.2,,1083.4,643.5,23780.0,1066.25,603.9,0.4143,108.6328,122.4688,53.9,976.25,0.1093,127.6563,119.8906,117.234,692.0,0.0,2836.0,4.0,219.0,145177.0,2859.0,0.0,293321.0,15059.0,18591.0,1340145.0,90515.0,65075.0,1068.0,41.0,32448.0,55998.0,1729.0,15050.0,62355.0,18960.0,258856.0,5.0,0.0,2668.0,94561.0,5774.0,3576.0,0.0,0.0,10464.0,0.0,858.0,1.0,27647.0,70.0,2461.0,,8915.0,15558.0,2619.0,1423.0,144028.0,0.0,143912.0,254442.0,4324.0,2940.0,33.0,241358.0,395929.0,923700.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100806.0,20100729.0,20100805.0,20100806.0,20100805.0,20100805.0,20100806.0,20100805.0,20100805.0,20100805.0,20100806.0,20100806.0,20100818.0,20100806.0,20100805.0,20100805.0,20100805.0,20100805.0,20100722.0,20100813.0,20100715.0,20100804.0,20100729.0,20100805.0,20100816.0,20100806.0,20100805.0,20100726.0,20100805.0,20100805.0,20100805.0,20100805.0,20100805.0,20100806.0,20100806.0,20100805.0,20100806.0,20100805.0,,20100806.0,20100803.0,20100816.0,20100805.0,20100819.0,20100805.0,20100806.0,20100806.0,20100805.0,20100805.0,20100805.0,20100806.0,20100806.0,20100806.0,0.8391,4538.0,46.16,0.6891,81.03,423.25,0.9533,3326.0,96.18,398.5,776.6,1085.25,3408.0,5156.0,1168.8,571.55,512.85,2.4519,19543.0,19645.0,9490.0,189.3,235.1,1.9715,8170.0,0.13575,6.664,5770.75,515.65,1573.8,2.4526,97.125,1.9186,0.144025,0.1504,1849.1,343.6,629.5,,1071.9,654.9,23830.0,1084.0,603.6,0.4163,108.6484,122.6563,54.25,1036.25,0.111,127.6563,119.8984,117.25,0.8391,4538.0,46.18,0.6891,81.1,448.75,0.9533,3326.0,96.22,404.75,779.3,1088.75,3439.5,5169.0,1168.8,571.55,513.7,2.4519,19706.0,19690.0,9510.0,193.4,236.05,1.9715,8170.0,0.13575,6.664,5786.75,515.65,1573.8,2.4526,97.175,1.9186,0.144025,0.1505,1849.1,347.9,630.5,,1080.4,657.9,23930.0,1088.5,611.1,0.4163,108.7109,123.9375,54.65,1036.25,0.1125,128.9375,120.2969,118.0,0.8391,4538.0,45.54,0.6891,80.35,419.75,0.9533,3326.0,95.3,379.5,762.6,1065.5,3390.0,5065.5,1168.8,571.55,505.1,2.4478,19462.0,19210.0,9370.0,189.3,235.0,1.9715,8170.0,0.13575,6.664,5743.75,504.3,1573.8,2.4526,96.25,1.9186,0.144025,0.1504,1849.1,339.8,624.3,,1063.9,646.7,23570.0,1070.0,590.2,0.4163,108.6016,122.4375,53.9,1025.5,0.1029,127.4375,119.7813,117.094,0.8391,4538.0,45.55,0.6891,80.89,427.75,0.9533,3326.0,95.75,383.0,775.0,1081.25,3412.5,5093.0,1168.8,571.55,508.2,2.4486,19673.0,19433.0,9380.0,191.45,235.65,1.9715,8170.0,0.13575,6.664,5749.0,511.35,1573.8,2.4526,96.725,1.9186,0.144025,0.1505,1849.1,346.6,624.6,,1079.4,649.4,23770.0,1071.75,592.1,0.4163,108.6797,123.625,53.95,1036.25,0.1034,128.625,120.1719,117.891,1543.0,0.0,2963.0,102.0,54.0,278968.0,1548.0,0.0,234811.0,14772.0,29242.0,2177376.0,191137.0,94005.0,214.0,40.0,33067.0,52888.0,2764.0,15810.0,56684.0,12657.0,209653.0,0.0,0.0,1538.0,142432.0,55359.0,1168.0,0.0,0.0,6405.0,0.0,1.0,5.0,21242.0,98.0,4032.0,,9762.0,14338.0,1766.0,2820.0,198463.0,0.0,201626.0,319301.0,4442.0,1214.0,4.0,307759.0,516907.0,1229066.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100809.0,20100730.0,20100806.0,20100809.0,20100806.0,20100806.0,20100809.0,20100806.0,20100806.0,20100806.0,20100809.0,20100809.0,20100819.0,20100809.0,20100806.0,20100806.0,20100806.0,20100806.0,20100723.0,20100816.0,20100716.0,20100805.0,20100730.0,20100806.0,20100817.0,20100809.0,20100806.0,20100727.0,20100806.0,20100806.0,20100806.0,20100806.0,20100806.0,20100809.0,20100809.0,20100806.0,20100809.0,20100806.0,,20100809.0,20100804.0,20100817.0,20100806.0,20100820.0,20100806.0,20100809.0,20100809.0,20100806.0,20100806.0,20100806.0,20100809.0,20100809.0,20100809.0,0.8379,4506.0,45.81,0.691,80.45,425.0,0.9562,3305.0,95.86,381.5,775.5,1081.75,3416.0,5156.0,1175.0,571.8,507.05,2.4243,19931.0,19510.0,9340.0,191.2,235.05,1.9655,8308.0,0.136425,6.469,5759.1,502.9,1572.1,2.4238,96.85,1.8722,0.145075,0.15072,1864.2,349.1,624.5,,1083.9,647.1,23920.0,1075.5,592.8,0.4183,108.6875,123.625,54.85,1039.5,0.1055,128.625,120.1797,117.891,0.8379,4506.0,45.84,0.691,81.34,432.75,0.9562,3329.0,96.41,384.75,782.3,1088.5,3446.0,5190.5,1175.0,572.3,510.85,2.4454,20001.0,19585.0,9390.0,194.35,235.4,1.983,8308.0,0.136425,6.469,5784.75,502.9,1572.1,2.4238,97.4,1.8722,0.145075,0.15072,1864.2,351.7,625.5,,1086.4,651.8,24010.0,1076.0,595.2,0.4183,108.7031,123.8125,55.3,1039.5,0.1061,128.8125,120.2891,118.063,0.8379,4506.0,45.57,0.691,78.85,416.75,0.9562,3200.0,93.78,372.0,773.2,1078.25,3318.0,5147.0,1175.0,561.55,505.35,2.3992,19806.0,19155.0,9090.0,190.8,233.1,1.929,8308.0,0.136425,6.429,5738.75,502.9,1572.1,2.4238,94.775,1.8722,0.145075,0.15072,1864.2,347.1,622.3,,1077.8,646.3,23770.0,1066.0,582.1,0.4183,108.625,123.1875,53.74,976.25,0.0985,128.1875,120.0234,117.766,0.8379,4506.0,45.67,0.691,79.44,429.75,0.9562,3223.0,94.44,384.5,781.3,1087.25,3340.0,5161.5,1175.0,562.85,507.15,2.409,20001.0,19384.0,9110.0,191.55,233.5,1.947,8308.0,0.136425,6.429,5762.55,502.9,1572.1,2.4238,95.425,1.8722,0.145075,0.15072,1864.2,351.4,625.1,,1085.5,650.4,23960.0,1076.0,592.8,0.4183,108.6328,123.4375,53.85,976.25,0.1029,128.3125,120.0547,117.813,387.0,0.0,1942.0,53.0,264.0,175335.0,363.0,1.0,397532.0,27661.0,16061.0,998906.0,119128.0,66648.0,347.0,886.0,35461.0,56218.0,808.0,14371.0,90257.0,13567.0,296195.0,2.0,0.0,333.0,119806.0,95828.0,3134.0,2.0,1.0,12039.0,1.0,288.0,0.0,24813.0,73.0,2296.0,,5789.0,9192.0,2843.0,1590.0,146641.0,0.0,79794.0,189224.0,5807.0,2358.0,15.0,185162.0,269173.0,569962.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100810.0,20100802.0,20100809.0,20100810.0,20100809.0,20100809.0,20100810.0,20100809.0,20100809.0,20100809.0,20100810.0,20100810.0,20100820.0,20100810.0,20100809.0,20100809.0,20100809.0,20100809.0,20100726.0,20100817.0,20100720.0,20100806.0,20100802.0,20100809.0,20100818.0,20100810.0,20100809.0,20100728.0,20100809.0,20100809.0,20100809.0,20100809.0,20100809.0,20100810.0,20100810.0,20100809.0,20100810.0,20100809.0,,20100810.0,20100805.0,20100818.0,20100809.0,20100823.0,20100809.0,20100810.0,20100810.0,20100809.0,20100809.0,20100809.0,20100810.0,20100810.0,20100810.0,0.8356,4548.0,46.26,0.6895,80.29,427.75,0.9514,3208.0,94.65,384.0,781.0,1087.0,3331.0,5153.5,1172.3,566.0,508.85,2.4206,20122.0,19420.0,9160.0,192.0,234.9,1.953,8315.0,0.13645,6.299,5765.8,494.95,1544.2,2.4196,95.575,1.873,0.1445,0.15066,1849.0,346.8,623.7,,1074.9,651.0,23860.0,1079.0,592.6,0.416,108.6406,123.2813,53.6,960.5,0.1059,128.2813,120.0547,117.813,0.8356,4548.0,46.27,0.6895,80.75,435.5,0.9514,3236.0,95.5,390.5,781.3,1087.5,3362.5,5176.5,1172.3,567.3,512.25,2.426,20122.0,19670.0,9180.0,193.05,237.05,1.98,8315.0,0.13645,6.299,5772.75,494.95,1544.2,2.4196,96.725,1.873,0.1445,0.15066,1849.0,348.3,626.0,,1084.4,652.5,23980.0,1082.5,600.1,0.416,108.7031,124.8125,53.9,986.5,0.1073,129.8125,120.4063,118.531,0.8356,4548.0,45.99,0.6895,80.08,425.75,0.9514,3186.0,94.45,381.5,766.2,1070.0,3281.5,5106.5,1172.3,562.8,506.45,2.4082,19921.0,19385.0,8950.0,186.95,234.55,1.938,8315.0,0.13645,6.214,5713.9,494.95,1544.2,2.4196,95.425,1.873,0.1445,0.15066,1848.5,340.8,622.6,,1068.4,643.6,23760.0,1070.0,582.8,0.416,108.5859,123.2188,53.3,948.5,0.0968,128.2188,119.7969,117.609,0.8356,4548.0,46.02,0.6895,80.51,427.75,0.9514,3227.0,95.22,382.5,772.2,1081.5,3292.0,5134.5,1172.3,566.0,508.25,2.4156,19921.0,19625.0,9010.0,189.1,236.55,1.969,8315.0,0.13645,6.214,5721.6,494.95,1544.2,2.4196,96.2,1.873,0.1445,0.15066,1848.5,344.8,622.7,,1079.6,646.7,23890.0,1071.5,584.1,0.416,108.6328,123.875,53.55,963.0,0.0978,128.9688,120.3672,118.391,2352.0,0.0,4745.0,31.0,45.0,137614.0,1301.0,5.0,267083.0,23664.0,24486.0,2029717.0,154776.0,82912.0,658.0,1425.0,26577.0,44765.0,18528.0,12438.0,70748.0,16476.0,245778.0,9.0,0.0,1816.0,181971.0,114336.0,1468.0,0.0,0.0,6073.0,0.0,4.0,0.0,18543.0,128.0,3599.0,,15373.0,9470.0,2038.0,2190.0,135569.0,0.0,210602.0,320996.0,4570.0,3766.0,15.0,315565.0,612996.0,1189040.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100811.0,20100803.0,20100810.0,20100811.0,20100810.0,20100810.0,20100811.0,20100810.0,20100810.0,20100810.0,20100811.0,20100811.0,20100823.0,20100811.0,20100810.0,20100810.0,20100810.0,20100810.0,20100727.0,20100818.0,20100721.0,20100809.0,20100803.0,20100810.0,20100819.0,20100811.0,20100810.0,20100729.0,20100810.0,20100810.0,20100810.0,20100810.0,20100810.0,20100811.0,20100811.0,20100810.0,20100811.0,20100810.0,,20100811.0,20100806.0,20100819.0,20100810.0,20100824.0,20100810.0,20100811.0,20100811.0,20100810.0,20100810.0,20100810.0,20100811.0,20100811.0,20100811.0,0.8198,4581.0,45.64,0.6866,78.88,427.25,0.9369,3148.0,95.18,376.25,772.1,1081.0,3302.0,5100.5,1167.8,559.3,508.85,2.3707,19977.0,19540.0,9100.0,189.2,237.7,1.968,8145.0,0.1353,6.169,5713.85,485.9,1538.3,2.3912,96.15,1.8396,0.143325,0.15024,1832.8,336.4,619.5,,1061.2,647.8,23950.0,1061.0,581.5,0.4181,108.6484,124.0,54.15,951.0,0.0977,129.0,120.3516,118.391,0.8198,4581.0,45.92,0.6866,79.05,427.75,0.9369,3150.0,95.36,379.5,772.5,1081.5,3350.5,5108.5,1167.8,566.05,509.45,2.3746,20126.0,19625.0,9110.0,192.5,237.85,1.9915,8145.0,0.1353,6.169,5745.75,485.9,1538.3,2.3912,96.2,1.8396,0.143325,0.15024,1832.8,336.7,621.5,,1061.2,650.5,24050.0,1067.5,584.1,0.4181,108.7344,125.5313,54.45,968.0,0.1069,130.5313,120.6094,118.984,0.8198,4581.0,45.64,0.6866,78.3,417.75,0.9369,3101.0,92.94,372.5,742.0,1046.25,3289.0,4981.5,1167.8,553.7,500.0,2.3707,19911.0,19350.0,8930.0,187.95,237.0,1.948,8145.0,0.1353,6.169,5709.95,485.9,1538.3,2.3912,93.8,1.8396,0.143325,0.15024,1832.8,330.2,618.2,,1043.9,640.4,23320.0,1058.75,568.6,0.4181,108.6406,124.0,53.4,942.5,0.0959,129.0,120.3203,118.391,0.8198,4581.0,45.75,0.6866,79.05,418.75,0.9369,3118.0,93.99,373.0,742.2,1046.75,3317.0,5017.0,1167.8,559.0,504.1,2.3746,20052.0,19497.0,8990.0,191.3,237.45,1.9695,8145.0,0.1353,6.169,5740.45,485.9,1538.3,2.3912,94.85,1.8396,0.143325,0.15024,1832.8,330.4,618.8,,1044.9,647.6,23480.0,1058.75,577.0,0.4181,108.6563,125.4688,53.7,945.25,0.1061,130.4375,120.4219,118.875,1943.0,0.0,2341.0,44.0,68.0,136246.0,2484.0,2.0,385854.0,26536.0,32325.0,2638258.0,97533.0,103715.0,713.0,1319.0,36320.0,60804.0,53889.0,14592.0,59745.0,18627.0,192409.0,4.0,0.0,722.0,146485.0,136210.0,2784.0,0.0,0.0,798.0,0.0,243.0,4.0,33311.0,178.0,3063.0,,20470.0,13395.0,3501.0,1240.0,182936.0,0.0,231176.0,338749.0,7084.0,3604.0,22.0,315342.0,573075.0,1296534.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100812.0,20100804.0,20100811.0,20100812.0,20100811.0,20100811.0,20100812.0,20100811.0,20100811.0,20100811.0,20100812.0,20100812.0,20100824.0,20100812.0,20100811.0,20100811.0,20100811.0,20100811.0,20100728.0,20100819.0,20100722.0,20100810.0,20100804.0,20100811.0,20100820.0,20100812.0,20100811.0,20100730.0,20100811.0,20100811.0,20100811.0,20100811.0,20100811.0,20100812.0,20100812.0,20100811.0,20100812.0,20100811.0,,20100812.0,20100809.0,20100820.0,20100811.0,20100825.0,20100811.0,20100812.0,20100812.0,20100811.0,20100811.0,20100811.0,20100812.0,20100812.0,20100812.0,0.8159,4562.0,45.69,0.686,77.18,418.5,0.9397,3079.0,93.96,374.0,741.7,1046.75,3296.5,4991.5,1169.1,553.05,504.55,2.3437,20056.0,19605.0,8930.0,190.75,237.75,1.978,7987.0,0.135675,6.194,5713.55,480.0,1538.3,2.341,94.925,1.7518,0.143475,0.15004,1807.2,326.6,618.5,,1031.2,651.3,23340.0,1058.0,577.5,0.4165,108.6563,125.5,54.8,941.5,0.1052,130.5,120.4453,118.891,0.8159,4562.0,45.99,0.686,77.18,425.5,0.9397,3134.0,94.34,379.5,744.8,1049.25,3297.0,5043.0,1169.1,559.05,506.2,2.3488,20317.0,19695.0,8970.0,193.7,237.8,1.9905,7987.0,0.135675,6.194,5737.65,480.0,1538.3,2.341,94.95,1.7518,0.143475,0.15004,1807.2,331.5,619.0,,1044.7,652.8,23590.0,1060.0,587.6,0.4165,108.6719,125.7813,55.75,957.0,0.1067,130.7813,120.4844,119.047,0.8159,4562.0,45.48,0.686,77.18,415.5,0.9397,3056.0,91.07,370.5,729.5,1032.25,3222.0,4973.5,1169.1,546.8,496.7,2.3345,19979.0,19015.0,8880.0,189.0,235.85,1.971,7987.0,0.135675,6.194,5687.85,480.0,1538.3,2.341,92.075,1.7518,0.143475,0.15004,1807.2,324.4,616.3,,1030.4,645.7,23250.0,1052.0,568.9,0.4165,108.5625,125.0,54.7,932.5,0.1025,130.0,120.1406,118.5,0.8159,4562.0,45.91,0.686,77.18,420.75,0.9397,3069.0,91.84,375.0,740.1,1041.0,3257.5,5035.5,1169.1,547.1,498.25,2.337,20153.0,19077.0,8910.0,191.35,236.8,1.983,7987.0,0.135675,6.194,5693.05,480.0,1538.3,2.341,92.65,1.7518,0.143475,0.15004,1807.2,329.5,617.0,,1039.1,651.5,23380.0,1053.5,586.2,0.4165,108.5859,125.3125,55.75,945.25,0.1031,130.1563,120.1719,118.609,3358.0,0.0,4088.0,58.0,72.0,178753.0,3645.0,3.0,176976.0,35875.0,24730.0,2180112.0,136753.0,101274.0,351.0,1077.0,36492.0,57887.0,49198.0,25357.0,60473.0,14988.0,315087.0,1.0,0.0,1594.0,130794.0,184655.0,2044.0,0.0,0.0,795.0,0.0,822.0,2.0,32136.0,125.0,3443.0,,16206.0,8285.0,3339.0,1469.0,162301.0,0.0,219460.0,338643.0,5056.0,5197.0,22.0,327491.0,441058.0,1139540.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100813.0,20100805.0,20100812.0,20100813.0,20100812.0,20100812.0,20100813.0,20100812.0,20100812.0,20100812.0,20100813.0,20100813.0,20100825.0,20100813.0,20100812.0,20100812.0,20100812.0,20100812.0,20100729.0,20100820.0,20100723.0,20100811.0,20100805.0,20100812.0,20100823.0,20100813.0,20100812.0,20100802.0,20100812.0,20100812.0,20100812.0,20100812.0,20100812.0,20100813.0,20100813.0,20100812.0,20100813.0,20100812.0,,20100813.0,20100810.0,20100823.0,20100812.0,20100826.0,20100812.0,20100813.0,20100813.0,20100812.0,20100812.0,20100812.0,20100813.0,20100813.0,20100813.0,0.8152,4581.0,45.74,0.6864,76.02,419.75,0.9416,3098.0,91.11,381.5,739.8,1041.25,3232.5,5067.5,1186.4,542.05,495.95,2.2851,20205.0,18975.0,8940.0,191.1,238.25,2.0295,8112.0,0.1358,6.189,5726.55,486.35,1539.4,2.2908,91.925,1.709,0.143025,0.14992,1824.0,328.3,619.0,,1037.4,648.9,23310.0,1059.0,587.6,0.4418,108.5859,125.1875,56.65,970.5,0.1048,130.1875,120.1641,118.625,0.8152,4581.0,45.89,0.6864,76.43,439.25,0.9416,3108.0,91.78,393.5,747.1,1050.75,3267.0,5074.0,1186.4,547.15,502.45,2.3003,20294.0,19120.0,9190.0,193.6,238.55,2.042,8112.0,0.1358,6.189,5760.65,486.35,1539.4,2.2908,92.575,1.709,0.143025,0.14992,1824.0,329.1,624.5,,1043.9,653.2,23740.0,1073.25,593.6,0.4418,108.6328,126.2813,56.7,982.5,0.1108,131.2813,120.3828,118.953,0.8152,4581.0,45.36,0.6864,75.94,419.75,0.9416,3057.0,89.25,377.75,734.7,1034.25,3173.5,4988.5,1186.4,539.35,495.95,2.2616,20061.0,18770.0,8930.0,190.8,235.45,1.9815,8112.0,0.1358,6.189,5721.1,486.35,1539.4,2.2908,90.075,1.709,0.143025,0.14992,1824.0,325.1,617.0,,1035.4,644.6,23310.0,1050.0,579.3,0.4418,108.5703,125.0625,55.65,959.5,0.1029,130.0625,120.1172,118.547,0.8152,4581.0,45.36,0.6864,75.94,431.5,0.9416,3092.0,89.5,385.75,737.0,1037.75,3217.0,5041.0,1186.4,539.35,501.25,2.2633,20282.0,18829.0,9150.0,192.3,236.95,2.035,8112.0,0.1358,6.189,5753.1,486.35,1539.4,2.2908,90.3,1.709,0.143025,0.14992,1824.0,325.3,623.9,,1036.0,651.0,23550.0,1063.0,581.6,0.4418,108.6172,126.0938,56.2,963.5,0.1102,131.2188,120.3203,118.922,3100.0,0.0,8927.0,15.0,304.0,256848.0,832.0,9.0,207419.0,30749.0,18275.0,1479393.0,160042.0,88249.0,289.0,1036.0,38267.0,73777.0,59074.0,15920.0,66597.0,15797.0,389154.0,3.0,0.0,1408.0,138181.0,149398.0,2377.0,0.0,1.0,1450.0,0.0,11.0,0.0,27839.0,70.0,4760.0,,10997.0,9503.0,3637.0,883.0,157982.0,0.0,169606.0,247207.0,4808.0,4348.0,24.0,230809.0,328777.0,812822.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100816.0,20100806.0,20100813.0,20100816.0,20100813.0,20100813.0,20100816.0,20100813.0,20100813.0,20100813.0,20100816.0,20100816.0,20100826.0,20100816.0,20100813.0,20100813.0,20100813.0,20100813.0,20100730.0,20100823.0,20100726.0,20100812.0,20100806.0,20100813.0,20100824.0,20100816.0,20100813.0,20100803.0,20100813.0,20100813.0,20100813.0,20100813.0,20100813.0,20100816.0,20100816.0,20100813.0,20100816.0,20100813.0,,20100816.0,20100811.0,20100824.0,20100813.0,20100827.0,20100813.0,20100816.0,20100816.0,20100813.0,20100813.0,20100813.0,20100816.0,20100816.0,20100816.0,0.8185,4573.0,45.96,0.6898,74.71,431.5,0.9392,3073.0,89.51,390.5,734.3,1039.25,3229.0,5055.0,1186.5,539.7,501.45,2.263,20117.0,18850.0,9280.0,192.55,236.5,2.062,7949.0,0.136075,6.184,5758.85,488.3,1527.5,2.2708,90.3,1.6938,0.143625,0.14973,1827.9,320.0,623.4,,1030.2,643.8,23410.0,1071.0,582.0,0.4492,108.6328,126.1563,56.2,971.5,0.1108,131.1563,120.3125,118.891,0.8185,4573.0,46.72,0.6898,75.09,438.75,0.9392,3073.0,90.47,393.0,741.6,1043.25,3257.5,5070.0,1186.5,541.4,504.05,2.263,20208.0,19235.0,9300.0,199.45,237.0,2.062,7949.0,0.136075,6.184,5766.65,488.3,1527.5,2.2708,91.25,1.6938,0.143625,0.14975,1827.9,329.7,626.0,,1040.4,646.2,23410.0,1080.0,599.8,0.4492,108.7031,128.125,56.95,971.5,0.1149,133.125,120.7109,119.563,0.8185,4573.0,45.94,0.6898,74.21,431.5,0.9392,3073.0,88.76,389.5,728.7,1028.0,3202.0,4991.0,1186.5,537.4,496.45,2.2568,20037.0,18760.0,9190.0,191.6,234.9,2.019,7949.0,0.136075,6.184,5729.85,488.3,1527.5,2.2708,89.575,1.6938,0.143625,0.14972,1827.9,320.0,623.0,,1026.5,633.0,22930.0,1070.0,576.2,0.4492,108.625,126.0625,55.95,952.5,0.108,131.0625,120.2734,118.859,0.8185,4573.0,46.66,0.6898,74.61,437.0,0.9392,3073.0,89.12,391.25,738.5,1038.75,3240.0,5029.0,1186.5,538.05,498.05,2.2574,20092.0,18965.0,9200.0,197.25,236.65,2.0355,7949.0,0.136075,6.184,5756.2,488.3,1527.5,2.2708,89.925,1.6938,0.143625,0.14972,1827.9,328.7,625.2,,1037.0,633.9,23160.0,1080.0,599.2,0.4492,108.6875,127.9688,56.85,953.0,0.1147,133.0625,120.6953,119.531,762.0,0.0,3283.0,23.0,80.0,115110.0,358.0,0.0,110540.0,18510.0,21445.0,1612131.0,113493.0,73401.0,138.0,38.0,37033.0,43580.0,65702.0,15333.0,41442.0,23505.0,336803.0,7.0,0.0,389.0,75810.0,115216.0,1263.0,0.0,1.0,1080.0,0.0,1.0,3.0,18890.0,133.0,4823.0,,11543.0,17054.0,4610.0,1291.0,179794.0,0.0,166573.0,333696.0,4010.0,708.0,6.0,320538.0,420399.0,974346.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100817.0,20100809.0,20100816.0,20100817.0,20100816.0,20100816.0,20100817.0,20100816.0,20100816.0,20100816.0,20100817.0,20100817.0,20100827.0,20100817.0,20100816.0,20100816.0,20100816.0,20100816.0,20100802.0,20100824.0,20100727.0,20100813.0,20100809.0,20100816.0,20100825.0,20100817.0,20100816.0,20100804.0,20100816.0,20100816.0,20100816.0,20100816.0,20100816.0,20100817.0,20100817.0,20100816.0,20100817.0,20100816.0,,20100817.0,20100812.0,20100825.0,20100816.0,20100830.0,20100816.0,20100817.0,20100817.0,20100816.0,20100816.0,20100816.0,20100817.0,20100817.0,20100817.0,0.8286,4603.0,46.41,0.6927,74.49,434.75,0.9507,3088.0,89.23,392.25,739.2,1039.0,3229.0,5046.0,1196.1,539.8,498.2,2.2478,20340.0,18810.0,9210.0,197.7,235.3,2.063,7776.0,0.136575,6.059,5760.75,501.05,1538.6,2.2546,90.2,1.6786,0.1439,0.15005,1859.7,331.9,624.5,,1046.4,632.2,23000.0,1077.0,599.6,0.4486,108.6875,128.0313,57.2,952.0,0.1158,133.0313,120.6875,119.5,0.8286,4603.0,46.41,0.6927,74.91,442.75,0.9507,3110.0,89.69,396.75,756.1,1060.25,3298.5,5135.0,1196.1,540.9,503.1,2.2478,20586.0,18830.0,9250.0,200.65,237.35,2.0855,7776.0,0.136575,6.059,5790.55,501.05,1538.6,2.2546,90.475,1.6786,0.1439,0.15005,1859.7,336.4,629.0,,1058.4,633.6,23180.0,1087.0,606.7,0.4486,108.6953,128.0313,57.2,952.0,0.1174,133.0313,120.6875,119.516,0.8286,4603.0,45.69,0.6919,74.15,430.75,0.9507,3046.0,88.58,385.5,737.1,1036.25,3198.5,5038.0,1196.1,535.3,497.6,2.2478,20321.0,18445.0,9190.0,195.6,235.0,2.018,7776.0,0.136575,6.059,5741.0,501.05,1538.6,2.2546,89.4,1.6786,0.1439,0.15005,1859.7,329.8,623.5,,1043.3,626.3,22670.0,1069.0,582.7,0.4486,108.625,126.875,56.15,908.5,0.1091,131.875,120.3125,118.859,0.8286,4603.0,45.69,0.6919,74.72,432.5,0.9507,3077.0,88.95,386.75,748.5,1050.75,3271.5,5115.0,1196.1,535.8,500.8,2.2478,20543.0,18668.0,9210.0,197.8,237.2,2.0705,7776.0,0.136575,6.059,5778.95,501.05,1538.6,2.2546,89.75,1.6786,0.1439,0.15005,1859.7,333.1,624.7,,1049.0,630.2,23010.0,1071.0,583.0,0.4486,108.6641,127.0,56.5,914.25,0.1099,132.1563,120.4219,118.984,3248.0,0.0,7450.0,164.0,119.0,130568.0,556.0,20.0,108987.0,14137.0,23387.0,1779783.0,164524.0,86480.0,252.0,94.0,22269.0,40057.0,69273.0,17934.0,52768.0,11843.0,291231.0,5.0,0.0,1570.0,111619.0,155952.0,2416.0,0.0,0.0,1097.0,0.0,36.0,0.0,23039.0,78.0,3315.0,,14126.0,14800.0,3729.0,1242.0,120460.0,0.0,119209.0,282175.0,4855.0,2726.0,22.0,275296.0,389552.0,985844.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100818.0,20100810.0,20100817.0,20100818.0,20100817.0,20100817.0,20100818.0,20100817.0,20100817.0,20100817.0,20100818.0,20100818.0,20100830.0,20100818.0,20100817.0,20100817.0,20100817.0,20100817.0,20100803.0,20100825.0,20100728.0,20100816.0,20100810.0,20100817.0,20100826.0,20100818.0,20100817.0,20100805.0,20100817.0,20100817.0,20100817.0,20100817.0,20100817.0,20100818.0,20100818.0,20100817.0,20100818.0,20100817.0,,20100818.0,20100813.0,20100826.0,20100817.0,20100831.0,20100817.0,20100818.0,20100818.0,20100817.0,20100817.0,20100817.0,20100818.0,20100818.0,20100818.0,0.8215,4551.0,45.89,0.6929,75.86,432.0,0.9556,3073.0,88.81,388.5,748.6,1050.75,3304.0,5102.0,1198.2,541.3,500.9,2.2756,20721.0,18595.0,9250.0,196.8,236.9,2.08,7892.0,0.13685,6.104,5789.0,512.6,1547.9,2.2918,89.65,1.7074,0.144075,0.15004,1876.5,332.3,625.5,,1049.9,628.4,23050.0,1074.5,583.5,0.4516,108.6641,127.125,55.75,921.5,0.1094,132.125,120.4219,118.969,0.8215,4551.0,45.97,0.6929,76.78,441.25,0.9556,3103.0,90.38,396.0,757.5,1060.25,3304.0,5111.0,1198.2,545.3,508.05,2.2756,20746.0,18735.0,9470.0,203.1,237.5,2.084,7892.0,0.13685,6.184,5802.1,512.6,1547.9,2.2918,91.2,1.7074,0.144075,0.15004,1876.5,338.3,629.3,,1058.3,631.0,23220.0,1083.0,590.2,0.4516,108.7031,128.3125,55.85,924.5,0.1153,133.3125,120.5859,119.359,0.8215,4551.0,45.74,0.6929,75.55,431.25,0.9506,3060.0,88.8,386.0,743.6,1045.5,3232.0,5068.5,1198.2,540.0,500.25,2.2756,20537.0,18245.0,9240.0,195.8,235.45,2.037,7892.0,0.13655,6.104,5772.05,512.6,1547.9,2.2918,89.575,1.7074,0.144075,0.15004,1876.5,330.1,625.2,,1043.9,625.1,22950.0,1071.0,577.0,0.4516,108.6328,127.0,55.1,900.5,0.108,132.0,120.3281,118.844,0.8215,4551.0,45.74,0.6929,76.02,439.75,0.9556,3086.0,89.51,394.25,746.3,1048.5,3257.0,5081.5,1198.2,541.3,506.7,2.2756,20609.0,18419.0,9440.0,201.3,235.9,2.0425,7892.0,0.13655,6.141,5776.3,512.6,1547.9,2.2918,90.3,1.7074,0.144075,0.15004,1876.5,331.7,629.0,,1046.6,628.2,23100.0,1082.25,583.8,0.4516,108.6953,127.4375,55.6,901.5,0.1143,132.4688,120.4141,118.984,1967.0,0.0,10527.0,274.0,302.0,167639.0,207.0,4.0,239911.0,13640.0,23623.0,1814778.0,76465.0,93391.0,84.0,1.0,29624.0,44294.0,75614.0,21639.0,71638.0,16014.0,320384.0,2.0,0.0,775.0,109255.0,122484.0,1756.0,0.0,1.0,2064.0,0.0,46.0,0.0,26460.0,76.0,3564.0,,11051.0,8165.0,2833.0,934.0,181101.0,0.0,153385.0,285637.0,5647.0,809.0,12.0,279742.0,329553.0,955270.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100819.0,20100811.0,20100818.0,20100819.0,20100818.0,20100818.0,20100819.0,20100818.0,20100818.0,20100818.0,20100819.0,20100819.0,20100831.0,20100819.0,20100818.0,20100818.0,20100818.0,20100818.0,20100804.0,20100826.0,20100729.0,20100817.0,20100811.0,20100818.0,20100827.0,20100819.0,20100818.0,20100806.0,20100818.0,20100818.0,20100818.0,20100818.0,20100818.0,20100819.0,20100819.0,20100818.0,20100819.0,20100818.0,,20100819.0,20100816.0,20100827.0,20100818.0,20100901.0,20100818.0,20100819.0,20100819.0,20100818.0,20100818.0,20100818.0,20100819.0,20100819.0,20100819.0,0.8143,4474.0,45.09,0.692,75.05,438.75,0.9442,3108.0,89.15,391.5,746.7,1048.75,3222.0,5107.5,1201.3,535.8,506.05,2.2671,20646.0,18560.0,9450.0,200.7,234.95,2.037,8064.0,0.135925,6.119,5770.55,505.7,1537.8,2.2908,89.975,1.7154,0.142925,0.15004,1856.9,334.2,626.5,,1047.0,625.9,23020.0,1071.5,586.0,0.4485,108.6953,127.4688,55.25,903.5,0.1156,132.4688,120.4063,119.0,0.8143,4474.0,45.12,0.692,75.78,444.0,0.9442,3108.0,89.49,399.0,753.1,1056.75,3268.5,5111.5,1201.3,541.5,508.35,2.278,20778.0,18775.0,9460.0,203.0,235.4,2.0585,8064.0,0.135925,6.119,5793.7,505.7,1537.8,2.2908,90.275,1.7154,0.142925,0.15004,1856.9,334.5,633.4,,1049.2,631.4,23390.0,1082.0,608.4,0.4485,108.75,129.0625,55.55,914.0,0.1169,134.0625,120.7266,119.469,0.8143,4474.0,44.92,0.6894,74.41,433.25,0.9442,3061.0,87.54,389.0,736.8,1030.25,3196.0,4951.0,1201.3,533.4,503.35,2.2517,20557.0,18485.0,9350.0,197.8,231.4,2.0345,8064.0,0.1357,6.119,5750.1,505.7,1537.8,2.2908,88.325,1.7154,0.142925,0.15004,1856.9,325.2,626.5,,1028.9,625.6,22890.0,1071.5,585.9,0.4485,108.6719,127.0625,54.65,903.5,0.1106,132.0625,120.1719,118.516,0.8143,4474.0,45.0,0.6894,75.56,443.0,0.9442,3079.0,89.13,398.0,739.1,1033.0,3256.5,4988.0,1201.3,539.3,507.8,2.278,20653.0,18685.0,9400.0,198.5,231.4,2.0375,8064.0,0.135925,6.119,5761.2,505.7,1537.8,2.2908,89.925,1.7154,0.142925,0.15004,1856.9,325.7,629.9,,1031.2,629.8,23260.0,1072.25,606.1,0.4485,108.7266,128.4375,55.15,906.5,0.1165,133.4688,120.5781,119.219,239.0,0.0,8597.0,582.0,247.0,156762.0,1506.0,6.0,274746.0,13324.0,31792.0,2433838.0,126760.0,142679.0,5805.0,58.0,33332.0,47273.0,66377.0,16267.0,43690.0,20173.0,418110.0,5.0,0.0,2211.0,59075.0,119804.0,2453.0,0.0,0.0,5073.0,0.0,27.0,1.0,51177.0,66.0,2310.0,,24084.0,8150.0,4445.0,1074.0,176870.0,0.0,198937.0,399723.0,6558.0,774.0,7.0,387449.0,433094.0,1435457.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100820.0,20100812.0,20100819.0,20100820.0,20100819.0,20100819.0,20100820.0,20100819.0,20100819.0,20100819.0,20100820.0,20100820.0,20100901.0,20100820.0,20100819.0,20100819.0,20100819.0,20100819.0,20100805.0,20100827.0,20100730.0,20100818.0,20100812.0,20100819.0,20100830.0,20100820.0,20100819.0,20100809.0,20100819.0,20100819.0,20100819.0,20100819.0,20100819.0,20100820.0,20100820.0,20100819.0,20100820.0,20100819.0,,20100820.0,20100817.0,20100830.0,20100819.0,20100902.0,20100819.0,20100820.0,20100820.0,20100819.0,20100819.0,20100819.0,20100820.0,20100820.0,20100820.0,0.8148,4400.0,45.11,0.6896,75.83,441.75,0.9365,3070.0,89.01,401.0,738.8,1032.5,3265.0,4983.0,1205.4,536.3,506.95,2.287,20699.0,18670.0,9420.0,198.15,229.1,2.0595,8010.0,0.135325,6.069,5766.75,500.95,1528.8,2.2666,89.75,1.683,0.1429,0.15006,1849.0,324.5,632.0,,1029.9,632.2,23450.0,1080.5,605.9,0.4541,108.7188,128.4688,55.05,936.0,0.115,133.4688,120.5938,119.188,0.8148,4400.0,45.11,0.6896,76.13,447.25,0.9365,3096.0,89.82,402.5,742.7,1037.75,3399.0,5006.0,1205.4,536.3,511.85,2.287,20754.0,18865.0,9450.0,199.9,230.05,2.0675,8010.0,0.135325,6.069,5808.15,500.95,1528.8,2.2666,90.625,1.683,0.1429,0.15006,1849.0,326.7,632.0,,1031.4,643.4,23450.0,1080.5,614.9,0.4541,108.7891,129.3125,56.55,937.25,0.1167,134.3125,120.8203,119.563,0.8148,4400.0,43.92,0.6896,74.1,435.75,0.9365,3062.0,87.67,391.0,729.8,1023.5,3249.5,4931.5,1205.4,536.3,502.0,2.2559,20572.0,18375.0,9210.0,197.4,227.5,2.038,8010.0,0.135325,6.069,5755.5,500.95,1528.8,2.2666,88.475,1.683,0.1429,0.15006,1849.0,321.1,624.2,,1021.7,631.0,23090.0,1053.0,602.6,0.4541,108.7031,128.0,54.85,929.5,0.113,133.0,120.2656,118.75,0.8148,4400.0,44.03,0.6896,74.39,439.0,0.9365,3080.0,88.12,393.75,739.8,1032.75,3395.5,4970.0,1205.4,536.3,504.7,2.2625,20653.0,18757.0,9240.0,198.0,228.1,2.058,8010.0,0.135325,6.069,5800.75,500.95,1528.8,2.2666,88.925,1.683,0.1429,0.15006,1849.0,326.5,625.0,,1030.2,640.4,23260.0,1053.75,614.0,0.4541,108.7188,128.0938,56.05,931.75,0.1153,133.0938,120.3203,118.813,1415.0,0.0,7131.0,58.0,260.0,177232.0,1620.0,3.0,288023.0,13219.0,23749.0,1806978.0,173175.0,98314.0,3841.0,1.0,33644.0,40692.0,62759.0,22927.0,66676.0,13841.0,337791.0,2.0,0.0,2553.0,62663.0,114224.0,2725.0,0.0,0.0,10742.0,0.0,1130.0,0.0,32379.0,55.0,2204.0,,18309.0,12272.0,1930.0,1874.0,129087.0,0.0,110307.0,271331.0,6641.0,1565.0,210.0,257985.0,450841.0,943524.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100823.0,20100813.0,20100820.0,20100823.0,20100820.0,20100820.0,20100823.0,20100820.0,20100820.0,20100820.0,20100823.0,20100823.0,20100902.0,20100823.0,20100820.0,20100820.0,20100820.0,20100820.0,20100806.0,20100830.0,20100802.0,20100819.0,20100813.0,20100820.0,20100831.0,20100823.0,20100820.0,20100810.0,20100820.0,20100820.0,20100820.0,20100820.0,20100820.0,20100823.0,20100823.0,20100820.0,20100823.0,20100820.0,,20100823.0,20100818.0,20100831.0,20100820.0,20100903.0,20100820.0,20100823.0,20100823.0,20100820.0,20100820.0,20100820.0,20100823.0,20100823.0,20100823.0,0.8166,4473.0,43.7,0.6883,73.6,438.75,0.9334,3066.0,88.12,390.25,738.8,1031.75,3367.5,4992.0,1198.8,530.8,505.2,2.2328,20721.0,18895.0,9290.0,198.0,228.1,2.0995,8065.0,0.13495,6.001,5780.75,491.5,1515.2,2.2362,88.95,1.674,0.14235,0.15006,1805.0,325.4,623.5,,1034.9,640.9,23070.0,1046.0,613.8,0.4458,108.7188,128.0625,56.2,927.5,0.1156,133.0625,120.3203,118.797,0.8166,4473.0,43.79,0.6883,73.87,447.0,0.9334,3087.0,88.34,401.5,746.3,1042.0,3421.0,5042.5,1198.8,533.3,506.0,2.2328,20879.0,18910.0,9390.0,201.4,230.5,2.1175,8065.0,0.135,6.001,5793.55,491.5,1515.2,2.2362,89.125,1.674,0.14235,0.15006,1805.0,330.3,625.0,,1040.1,647.6,23360.0,1049.0,626.2,0.4458,108.75,128.4375,56.6,930.5,0.121,133.4375,120.5391,119.125,0.8157,4473.0,43.57,0.6883,73.1,433.75,0.9334,3002.0,86.79,389.75,731.3,1026.0,3367.5,4957.5,1198.8,529.9,497.8,2.2178,20591.0,18580.0,9250.0,197.75,227.5,2.0675,8065.0,0.13495,6.001,5758.85,491.5,1515.2,2.2362,87.575,1.674,0.14235,0.15006,1805.0,321.1,622.8,,1024.2,636.7,22900.0,1044.0,611.9,0.4458,108.6953,127.7813,55.55,923.5,0.1154,132.7813,120.2578,118.609,0.8161,4473.0,43.66,0.6883,73.35,446.0,0.9334,3015.0,87.17,400.75,732.6,1027.25,3403.0,4996.5,1198.8,532.3,501.95,2.2178,20751.0,18664.0,9270.0,200.05,229.95,2.11,8065.0,0.13495,6.001,5779.7,491.5,1515.2,2.2362,87.975,1.674,0.14235,0.15006,1805.0,321.6,623.3,,1025.5,642.4,23220.0,1046.25,625.2,0.4458,108.7266,128.2188,55.75,929.5,0.12,133.2813,120.5313,119.063,498.0,0.0,2435.0,196.0,160.0,143549.0,1651.0,3.0,246977.0,9541.0,23195.0,1567358.0,109771.0,75252.0,3899.0,3.0,28451.0,35104.0,64269.0,10356.0,79759.0,14478.0,290840.0,1.0,0.0,1928.0,38612.0,153386.0,1417.0,0.0,0.0,9346.0,0.0,262.0,1.0,37446.0,94.0,2346.0,,12244.0,11987.0,4395.0,1063.0,143912.0,0.0,209003.0,268304.0,6847.0,1659.0,42.0,244222.0,283970.0,754143.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100824.0,20100816.0,20100823.0,20100824.0,20100823.0,20100823.0,20100824.0,20100823.0,20100823.0,20100823.0,20100824.0,20100824.0,20100903.0,20100824.0,20100823.0,20100823.0,20100823.0,20100823.0,20100809.0,20100831.0,20100803.0,20100820.0,20100816.0,20100823.0,20100901.0,20100824.0,20100823.0,20100811.0,20100823.0,20100823.0,20100823.0,20100823.0,20100823.0,20100824.0,20100824.0,20100823.0,20100824.0,20100823.0,,20100824.0,20100819.0,20100901.0,20100823.0,20100907.0,20100823.0,20100824.0,20100824.0,20100823.0,20100823.0,20100823.0,20100824.0,20100824.0,20100824.0,0.8066,4464.0,43.82,0.6848,73.92,445.25,0.9257,3015.0,87.25,401.5,731.8,1027.25,3411.5,4967.5,1198.5,533.3,502.45,2.2012,20751.0,18385.0,9290.0,199.75,228.95,2.11,8456.0,0.13565,5.929,5768.75,499.0,1509.9,2.2196,88.0,1.6454,0.14225,0.14994,1816.2,316.8,624.5,,1013.6,644.6,23400.0,1049.5,625.3,0.4508,108.7422,128.2813,55.3,941.5,0.1131,133.2813,120.5156,119.078,0.8066,4464.0,43.82,0.6899,73.98,447.25,0.9257,3044.0,87.83,401.5,732.8,1027.5,3480.0,4973.5,1198.5,534.0,504.15,2.2017,20918.0,18750.0,9460.0,206.7,230.0,2.1425,8456.0,0.13565,5.929,5786.8,499.0,1509.9,2.2196,88.625,1.6454,0.14225,0.14994,1816.2,322.2,624.5,,1018.1,646.5,23970.0,1050.0,628.2,0.4508,108.7813,130.125,55.3,943.5,0.1217,135.125,121.0391,120.063,0.8066,4464.0,43.36,0.6848,72.35,440.0,0.9257,3006.0,86.1,395.0,714.4,1005.75,3402.5,4879.5,1198.5,526.8,499.95,2.2012,20726.0,18340.0,9280.0,199.75,225.95,2.0855,8456.0,0.1342,5.929,5722.85,499.0,1509.9,2.2196,86.9,1.6454,0.14225,0.14994,1816.2,314.0,622.0,,1004.2,637.6,23250.0,1042.25,609.9,0.4508,108.7266,128.2188,54.7,937.25,0.1095,133.2188,120.5,119.031,0.8066,4464.0,43.39,0.6895,72.71,442.5,0.9257,3022.0,86.45,396.75,719.7,1011.5,3442.5,4933.0,1198.5,528.8,502.0,2.2012,20909.0,18692.0,9390.0,205.25,229.45,2.092,8456.0,0.134425,5.929,5730.65,499.0,1509.9,2.2196,87.25,1.6454,0.14225,0.14994,1816.2,318.3,623.9,,1009.7,639.3,23950.0,1044.0,612.4,0.4508,108.7344,129.8438,55.15,942.75,0.1212,134.9375,120.9297,119.781,3492.0,0.0,2533.0,641.0,421.0,103649.0,4231.0,6.0,252439.0,13917.0,39778.0,2466756.0,134637.0,102440.0,2502.0,1.0,17967.0,41688.0,56220.0,19130.0,67625.0,21918.0,418003.0,17.0,0.0,4606.0,53339.0,186811.0,2350.0,0.0,0.0,10887.0,0.0,33.0,0.0,26869.0,223.0,3503.0,,19981.0,15993.0,5041.0,1139.0,140501.0,0.0,297181.0,489904.0,6375.0,1984.0,31.0,451153.0,508522.0,1481520.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100825.0,20100817.0,20100824.0,20100825.0,20100824.0,20100824.0,20100825.0,20100824.0,20100824.0,20100824.0,20100825.0,20100825.0,20100906.0,20100825.0,20100824.0,20100824.0,20100824.0,20100824.0,20100810.0,20100901.0,20100804.0,20100823.0,20100817.0,20100824.0,20100902.0,20100825.0,20100824.0,20100812.0,20100824.0,20100824.0,20100824.0,20100824.0,20100824.0,20100825.0,20100825.0,20100824.0,20100825.0,20100824.0,,20100825.0,20100820.0,20100902.0,20100824.0,20100908.0,20100824.0,20100825.0,20100825.0,20100824.0,20100824.0,20100824.0,20100825.0,20100825.0,20100825.0,0.8054,4497.0,43.19,0.6875,71.89,441.25,0.9253,2986.0,86.3,387.5,719.6,1011.75,3467.0,4921.0,1203.4,520.5,501.3,2.1822,20842.0,18740.0,9350.0,205.4,228.2,2.0595,8479.0,0.133925,5.924,5690.45,499.55,1519.0,2.1968,87.125,1.6158,0.142475,0.14992,1795.0,315.8,621.5,,1003.7,639.4,23840.0,1037.0,612.6,0.4585,108.75,129.9063,56.3,928.5,0.119,134.9063,120.9219,119.781,0.8054,4497.0,43.62,0.6878,72.23,441.25,0.9253,3027.0,86.4,388.5,728.5,1019.5,3474.0,4941.0,1203.4,523.3,502.0,2.1822,20865.0,19365.0,9370.0,208.85,231.9,2.071,8479.0,0.133925,5.924,5750.55,499.55,1519.0,2.1968,87.2,1.6158,0.142475,0.14992,1857.5,324.2,621.5,,1017.6,642.7,24030.0,1041.0,620.9,0.4585,108.7813,131.0625,57.2,929.5,0.1222,136.0625,121.1016,120.188,0.8054,4497.0,43.13,0.6875,71.22,425.0,0.9253,2967.0,84.67,379.5,710.4,998.75,3445.5,4838.0,1203.4,519.8,491.85,2.1822,20566.0,18555.0,9180.0,202.65,227.8,1.938,8479.0,0.1338,5.924,5682.35,499.55,1519.0,2.1968,85.475,1.6158,0.142475,0.14992,1795.0,309.9,618.8,,997.9,632.8,23820.0,1032.0,610.6,0.4585,108.6563,129.0625,55.6,922.5,0.1115,134.0625,120.5234,119.125,0.8054,4497.0,43.62,0.6878,71.47,430.25,0.9253,3000.0,84.98,384.75,725.9,1016.25,3454.5,4890.5,1203.4,520.3,496.95,2.1822,20582.0,19320.0,9200.0,203.45,231.9,1.944,8479.0,0.133925,5.924,5738.45,499.55,1519.0,2.1968,85.775,1.6158,0.142475,0.14992,1854.8,323.7,618.9,,1014.5,641.4,23920.0,1036.5,617.0,0.4585,108.6797,129.2813,55.95,925.25,0.1221,134.375,120.6172,119.344,1444.0,0.0,2712.0,133.0,284.0,178776.0,4034.0,5.0,340994.0,21606.0,35849.0,2478780.0,50281.0,104667.0,5681.0,5.0,39347.0,43472.0,65864.0,22200.0,86611.0,9996.0,344530.0,24.0,0.0,5002.0,52453.0,226752.0,5260.0,0.0,0.0,15378.0,0.0,79.0,0.0,55708.0,201.0,4514.0,,20691.0,9421.0,3335.0,921.0,44455.0,0.0,463247.0,660930.0,8764.0,2904.0,40.0,608784.0,667338.0,1824663.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100826.0,20100818.0,20100825.0,20100826.0,20100825.0,20100825.0,20100826.0,20100825.0,20100825.0,20100825.0,20100826.0,20100826.0,20100907.0,20100826.0,20100825.0,20100825.0,20100825.0,20100825.0,20100811.0,20100902.0,20100805.0,20100824.0,20100818.0,20100825.0,20100903.0,20100826.0,20100825.0,20100813.0,20100825.0,20100825.0,20100825.0,20100825.0,20100825.0,20100826.0,20100826.0,20100825.0,20100826.0,20100825.0,,20100826.0,20100823.0,20100903.0,20100825.0,20100909.0,20100825.0,20100826.0,20100826.0,20100825.0,20100825.0,20100825.0,20100826.0,20100826.0,20100826.0,0.8089,4508.0,43.47,0.6918,71.64,429.75,0.9299,2987.0,84.82,384.5,726.5,1017.0,3454.5,4918.0,1211.1,518.3,495.25,2.1747,20558.0,19250.0,9300.0,202.95,232.0,1.9565,8557.0,0.133725,5.76,5739.75,506.85,1528.7,2.2286,85.575,1.6318,0.1429,0.14991,1919.6,325.0,620.8,,1018.4,643.8,23980.0,1040.0,616.1,0.4558,108.6797,129.3438,56.5,929.0,0.1206,134.3438,120.6016,119.359,0.8089,4508.0,43.49,0.6918,72.91,433.75,0.9299,2993.0,86.22,387.75,732.8,1023.5,3456.5,4941.0,1211.1,523.4,498.75,2.1933,20783.0,19455.0,9360.0,203.35,232.55,1.9565,8557.0,0.133725,5.76,5797.55,506.85,1528.7,2.2286,87.025,1.6318,0.1429,0.14991,1919.6,327.4,622.5,,1019.9,645.4,24330.0,1041.0,626.7,0.4558,108.7266,130.375,57.05,929.0,0.1239,135.375,120.8828,119.656,0.8089,4508.0,43.28,0.6918,70.84,425.25,0.9299,2933.0,84.11,379.75,719.9,1004.75,3391.0,4882.5,1211.1,515.8,490.6,2.1747,20332.0,19205.0,9280.0,187.9,230.95,1.914,8557.0,0.133725,5.76,5738.75,506.85,1528.7,2.2286,84.9,1.6318,0.1429,0.14991,1919.6,320.2,618.4,,1003.1,640.5,23950.0,1033.0,611.5,0.4558,108.6484,129.2188,55.15,898.5,0.1181,134.2188,120.5859,119.188,0.8089,4508.0,43.28,0.6918,72.57,429.75,0.9299,2940.0,85.87,384.25,721.4,1006.5,3414.5,4922.0,1211.1,523.4,493.95,2.1933,20430.0,19401.0,9330.0,188.65,232.15,1.9255,8557.0,0.133725,5.76,5775.2,506.85,1528.7,2.2286,86.675,1.6318,0.1429,0.14991,1919.6,320.8,622.2,,1004.7,641.2,24160.0,1037.0,616.1,0.4558,108.6719,130.0938,55.3,898.5,0.1208,135.3438,120.7656,119.656,1079.0,0.0,6512.0,212.0,328.0,125048.0,487.0,19.0,343405.0,13486.0,28187.0,1994211.0,108593.0,77478.0,10330.0,4.0,30151.0,49636.0,90000.0,14972.0,73140.0,30409.0,322098.0,13.0,0.0,6106.0,93327.0,173130.0,3775.0,0.0,0.0,15870.0,2.0,78.0,0.0,51461.0,119.0,5684.0,,20703.0,7164.0,5334.0,1539.0,125765.0,0.0,471004.0,517127.0,7596.0,2133.0,10.0,490583.0,700066.0,1578300.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100827.0,20100819.0,20100826.0,20100827.0,20100826.0,20100826.0,20100827.0,20100826.0,20100826.0,20100826.0,20100827.0,20100827.0,20100908.0,20100827.0,20100826.0,20100826.0,20100826.0,20100826.0,20100812.0,20100903.0,20100806.0,20100825.0,20100819.0,20100826.0,20100906.0,20100827.0,20100826.0,20100816.0,20100826.0,20100826.0,20100826.0,20100826.0,20100826.0,20100827.0,20100827.0,20100826.0,20100827.0,20100826.0,,20100827.0,20100824.0,20100906.0,20100826.0,20100910.0,20100826.0,20100827.0,20100827.0,20100826.0,20100826.0,20100826.0,20100827.0,20100827.0,20100827.0,0.8225,4497.0,43.75,0.6928,73.9,430.25,0.9245,2934.0,86.17,390.0,720.5,1005.5,3408.0,4910.5,1208.5,528.8,496.05,2.2337,20150.0,19435.0,9300.0,188.7,232.1,1.9595,8579.0,0.1335,5.714,5771.8,517.8,1541.2,2.2666,86.975,1.675,0.143425,0.14995,1915.2,324.2,624.0,,1013.1,636.7,24370.0,1048.0,616.2,0.4667,108.6875,130.3438,55.05,911.0,0.1199,135.3438,120.7656,119.641,0.8225,4497.0,43.76,0.6948,74.64,444.75,0.9288,2968.0,87.33,398.5,737.6,1026.25,3457.0,5007.0,1208.5,528.8,504.35,2.2475,20199.0,19790.0,9370.0,190.1,236.0,1.996,8579.0,0.133525,5.714,5792.7,517.8,1541.2,2.2666,88.125,1.675,0.143425,0.14995,1915.2,330.3,629.0,,1024.2,637.6,24370.0,1049.0,622.3,0.4667,108.7031,130.5313,56.05,914.25,0.1199,135.5313,120.8359,119.734,0.8225,4497.0,43.58,0.6928,73.45,430.25,0.9245,2925.0,85.89,389.5,714.7,999.0,3396.0,4890.5,1208.5,528.8,494.95,2.2337,19981.0,19335.0,9240.0,185.55,231.95,1.9325,8579.0,0.1335,5.714,5711.8,517.8,1541.2,2.2666,86.7,1.675,0.143425,0.14995,1915.2,318.3,623.5,,997.7,630.5,24190.0,1043.0,614.6,0.4667,108.5625,127.625,54.65,905.5,0.1131,132.625,120.0703,118.391,0.8225,4497.0,43.63,0.6928,74.11,441.75,0.9288,2928.0,86.71,396.0,737.0,1025.5,3449.0,4983.0,1208.5,528.8,503.3,2.2475,20087.0,19602.0,9360.0,186.8,236.0,1.9835,8579.0,0.133525,5.714,5736.2,517.8,1541.2,2.2666,87.5,1.675,0.143425,0.14995,1915.2,330.3,628.8,,1023.6,631.0,24210.0,1049.0,618.1,0.4667,108.5859,127.7813,55.7,907.0,0.1132,132.8125,120.1875,118.547,2344.0,0.0,5559.0,70.0,255.0,162299.0,768.0,1.0,362828.0,15513.0,29874.0,2541324.0,4023.0,111352.0,5923.0,0.0,31476.0,54641.0,88570.0,17025.0,55850.0,13327.0,307315.0,9.0,0.0,2266.0,101003.0,202577.0,4264.0,0.0,0.0,17564.0,0.0,54.0,0.0,40531.0,193.0,5474.0,,15186.0,11574.0,2540.0,2595.0,180393.0,0.0,503994.0,589149.0,7664.0,1615.0,13.0,552158.0,748608.0,1916861.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100830.0,20100820.0,20100827.0,20100830.0,20100827.0,20100827.0,20100830.0,20100827.0,20100827.0,20100827.0,20100830.0,20100830.0,20100909.0,20100830.0,20100827.0,20100827.0,20100827.0,20100827.0,20100813.0,20100906.0,20100809.0,20100826.0,20100820.0,20100827.0,20100907.0,20100830.0,20100827.0,20100817.0,20100827.0,20100827.0,20100827.0,20100827.0,20100827.0,20100830.0,20100830.0,20100827.0,20100830.0,20100827.0,,20100830.0,20100825.0,20100907.0,20100827.0,20100913.0,20100827.0,20100830.0,20100830.0,20100827.0,20100827.0,20100827.0,20100830.0,20100830.0,20100830.0,0.8175,4439.0,43.82,0.6938,74.48,441.75,0.9269,2909.0,86.53,399.5,737.3,1026.25,3433.0,4983.0,1207.8,530.8,501.2,2.2303,20221.0,19740.0,9360.0,188.2,234.05,1.9835,8411.0,0.13335,5.634,5743.75,518.15,1538.3,2.3006,87.275,1.7212,0.1428,0.14987,1920.9,328.3,629.0,,1019.9,628.3,24290.0,1053.5,621.1,0.4646,108.6172,127.7188,55.25,914.0,0.1143,132.7188,120.1719,118.422,0.8175,4439.0,44.36,0.6938,76.06,450.5,0.9269,2940.0,88.8,404.25,744.4,1034.5,3502.0,4983.0,1207.8,537.7,511.25,2.2303,20268.0,19740.0,9390.0,194.0,235.55,2.074,8411.0,0.133575,5.634,5761.15,518.15,1538.3,2.3006,89.6,1.7212,0.1428,0.14987,1920.9,329.1,631.0,,1023.4,636.8,24290.0,1061.5,635.9,0.4646,108.7578,129.875,56.1,920.5,0.1235,134.875,120.7578,119.578,0.8175,4439.0,43.82,0.6938,73.5,441.75,0.9269,2899.0,85.39,398.5,723.3,1006.25,3430.0,4983.0,1207.8,524.3,500.7,2.2303,20063.0,19600.0,9210.0,187.45,233.55,1.965,8411.0,0.1333,5.564,5729.75,518.15,1538.3,2.3006,86.2,1.7212,0.1428,0.14987,1920.9,321.1,628.5,,1004.7,625.4,23980.0,1052.0,620.6,0.4646,108.5703,127.4688,53.6,913.5,0.1134,132.4688,119.9453,118.234,0.8175,4439.0,44.34,0.6938,75.74,445.75,0.9269,2906.0,88.52,400.5,723.7,1006.75,3495.0,4983.0,1207.8,537.5,509.15,2.2303,20150.0,19653.0,9270.0,192.6,234.9,2.048,8411.0,0.133375,5.569,5743.25,518.15,1538.3,2.3006,89.325,1.7212,0.1428,0.14987,1920.9,321.5,630.3,,1005.0,635.9,24140.0,1059.0,632.8,0.4646,108.7344,129.5625,53.7,913.5,0.1201,134.8438,120.7031,119.5,871.0,0.0,3916.0,745.0,329.0,171863.0,927.0,5.0,477903.0,18588.0,23798.0,1506592.0,971.0,0.0,4107.0,2.0,34471.0,58217.0,69883.0,6240.0,54987.0,11539.0,316160.0,17.0,0.0,5432.0,106037.0,13932.0,2822.0,0.0,0.0,23438.0,0.0,29.0,0.0,36100.0,69.0,5012.0,,13111.0,13797.0,3435.0,3112.0,202967.0,0.0,322598.0,421957.0,6416.0,1885.0,8.0,386579.0,425651.0,1189106.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100831.0,20100823.0,20100830.0,20100831.0,20100830.0,20100830.0,20100831.0,20100830.0,20100830.0,20100830.0,20100831.0,20100831.0,20100910.0,20100831.0,20100830.0,20100830.0,20100830.0,20100830.0,20100816.0,20100907.0,20100810.0,20100827.0,20100823.0,20100830.0,20100908.0,20100831.0,20100830.0,20100818.0,20100830.0,20100830.0,20100830.0,20100830.0,20100830.0,20100831.0,20100831.0,20100830.0,20100831.0,20100830.0,,20100831.0,20100826.0,20100908.0,20100830.0,20100914.0,20100830.0,20100831.0,20100831.0,20100830.0,20100830.0,20100830.0,20100831.0,20100831.0,20100831.0,0.8119,4454.0,44.24,0.6908,75.37,448.5,0.9218,2909.0,88.85,407.0,723.7,1006.75,3487.0,4912.0,1209.2,538.8,512.85,2.2612,19982.0,19630.0,9280.0,192.6,235.25,2.0515,8533.0,0.13305,5.669,5737.75,521.0,1534.4,2.2808,89.625,1.7142,0.140975,0.14969,1920.8,320.8,632.0,,1003.4,638.9,24030.0,1061.5,633.7,0.468,108.7344,129.8438,53.85,937.5,0.1215,134.8438,120.7188,119.516,0.8119,4454.0,44.29,0.6938,75.78,455.0,0.9218,2931.0,88.93,408.5,730.1,1016.0,3506.0,5013.0,1209.2,539.3,515.95,2.2633,20313.0,19630.0,9380.0,201.75,237.4,2.1005,8533.0,0.13305,5.669,5810.75,523.5,1534.4,2.2808,89.75,1.7142,0.140975,0.14969,1920.8,324.6,633.3,,1014.1,640.0,24240.0,1061.5,637.3,0.468,108.7734,130.7188,54.8,940.75,0.1216,135.7188,121.0,119.969,0.8119,4454.0,43.96,0.6904,75.03,447.75,0.921,2896.0,87.52,405.0,717.3,999.25,3471.5,4899.5,1209.2,535.8,510.75,2.2612,19964.0,19225.0,9210.0,190.5,234.0,2.0315,8533.0,0.1328,5.669,5737.75,510.5,1534.4,2.2808,88.3,1.7142,0.140975,0.14969,1920.8,318.4,630.0,,999.2,633.9,24030.0,1054.0,628.8,0.468,108.6875,129.75,53.35,921.5,0.1158,134.75,120.6719,119.422,0.8119,4454.0,44.09,0.6933,75.69,451.25,0.921,2902.0,88.05,405.0,724.4,1010.0,3499.5,4977.5,1209.2,536.05,514.15,2.2619,20106.0,19342.0,9250.0,199.05,234.3,2.0735,8533.0,0.1328,5.669,5798.1,513.6,1534.4,2.2808,88.85,1.7142,0.140975,0.14969,1920.8,321.7,630.1,,1008.2,635.1,24230.0,1055.0,632.1,0.468,108.75,130.5313,54.6,921.75,0.1186,135.6875,120.9922,119.891,901.0,0.0,2666.0,101.0,148.0,182670.0,1295.0,1.0,260666.0,34971.0,35705.0,2516451.0,6498.0,127665.0,2077.0,3.0,12586.0,50472.0,71678.0,16650.0,74938.0,15197.0,424305.0,13.0,0.0,1286.0,89610.0,24532.0,2672.0,0.0,0.0,11460.0,0.0,137.0,0.0,6886.0,63.0,3529.0,,22884.0,9618.0,10029.0,634.0,201323.0,0.0,94961.0,142749.0,5295.0,977.0,14.0,135050.0,199012.0,442641.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100901.0,20100824.0,20100831.0,20100901.0,20100831.0,20100831.0,20100901.0,20100831.0,20100831.0,20100831.0,20100901.0,20100901.0,20100913.0,20100901.0,20100831.0,20100831.0,20100831.0,20100831.0,20100817.0,20100908.0,20100811.0,20100830.0,20100824.0,20100831.0,20100909.0,20100901.0,20100831.0,20100819.0,20100831.0,20100831.0,20100831.0,20100831.0,20100831.0,20100901.0,20100901.0,20100831.0,20100901.0,20100831.0,,20100901.0,20100827.0,20100909.0,20100831.0,20100915.0,20100831.0,20100901.0,20100901.0,20100831.0,20100831.0,20100831.0,20100901.0,20100901.0,20100901.0,0.8283,4412.0,43.77,0.6983,74.92,450.0,0.9266,2888.0,87.42,405.5,727.1,1013.5,3518.5,5019.0,1219.2,534.8,511.9,2.2642,20195.0,19210.0,9230.0,199.9,232.55,2.05,8695.0,0.1333,5.644,5803.9,515.35,1524.8,2.2348,88.225,1.6638,0.143975,0.14969,1956.8,327.0,628.5,,1021.9,635.8,24150.0,1048.0,630.0,0.4651,108.75,130.5938,54.7,921.5,0.1135,135.5938,120.9688,119.813,0.8283,4412.0,44.04,0.6983,75.88,454.5,0.9356,2963.0,88.08,408.75,749.5,1044.25,3555.5,5144.0,1219.2,536.8,512.45,2.2642,20246.0,19540.0,9230.0,204.5,235.0,2.0905,8695.0,0.1333,5.644,5850.75,515.35,1524.8,2.2348,88.9,1.6638,0.143975,0.14969,1956.8,334.3,633.0,,1042.2,653.5,24470.0,1060.0,636.7,0.4651,108.7578,130.5938,55.15,929.0,0.1227,135.5938,120.9688,119.813,0.8283,4412.0,43.64,0.6983,73.38,441.75,0.9266,2871.0,84.88,403.25,726.4,1012.5,3518.5,4996.0,1219.2,525.3,507.25,2.2233,20068.0,19080.0,8980.0,197.0,231.1,2.0335,8695.0,0.1333,5.644,5803.9,515.35,1524.8,2.2348,85.675,1.6638,0.143975,0.14969,1956.8,325.7,627.0,,1020.9,635.0,24150.0,1047.0,624.3,0.4651,108.6328,127.8438,54.05,909.5,0.1135,132.8438,120.3516,118.656,0.8283,4412.0,43.64,0.6983,73.73,449.0,0.9327,2924.0,85.27,404.0,748.2,1043.5,3541.0,5135.0,1219.2,525.3,508.95,2.2233,20216.0,19472.0,8990.0,201.6,232.8,2.044,8695.0,0.1333,5.644,5846.4,515.35,1524.8,2.2348,86.075,1.6638,0.143975,0.14969,1956.8,334.2,627.0,,1041.6,650.9,24440.0,1047.0,635.5,0.4651,108.7109,128.6875,54.05,909.5,0.118,133.9063,120.625,119.094,990.0,0.0,3175.0,57.0,762.0,194768.0,2072.0,15.0,469412.0,11151.0,32627.0,2355074.0,32485.0,132314.0,5179.0,27.0,5997.0,72666.0,54760.0,180.0,91112.0,8297.0,429680.0,33.0,0.0,6609.0,94533.0,36668.0,1938.0,0.0,0.0,19506.0,0.0,15.0,0.0,1753.0,129.0,1225.0,,23588.0,16241.0,319.0,278.0,185416.0,0.0,59489.0,83261.0,7329.0,5061.0,12.0,77889.0,94495.0,189194.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100902.0,20100825.0,20100901.0,20100902.0,20100901.0,20100901.0,20100902.0,20100901.0,20100901.0,20100901.0,20100902.0,20100902.0,20100914.0,20100902.0,20100901.0,20100901.0,20100901.0,20100901.0,20100818.0,20100909.0,20100812.0,20100831.0,20100825.0,20100901.0,20100910.0,20100902.0,20100901.0,20100820.0,20100901.0,20100901.0,20100901.0,20100901.0,20100901.0,20100902.0,20100902.0,20100901.0,20100902.0,20100901.0,,20100902.0,20100830.0,20100910.0,20100901.0,20100916.0,20100901.0,20100902.0,20100902.0,20100901.0,20100901.0,20100901.0,20100902.0,20100902.0,20100902.0,0.8312,4345.0,44.01,0.7005,74.46,448.5,0.934,2902.0,85.05,412.0,748.4,1043.25,3542.0,5117.0,1218.0,531.8,509.95,2.2576,20249.0,19385.0,8940.0,200.2,231.05,2.074,8683.0,0.1336,5.719,5830.55,516.75,1537.0,2.2842,85.875,1.6956,0.145325,0.14976,1952.9,335.2,628.5,,1041.9,653.4,24390.0,1042.0,635.2,0.4756,108.7031,128.9688,53.4,926.0,0.1191,133.9688,120.6172,119.109,0.8312,4345.0,44.04,0.7005,75.84,457.0,0.934,2951.0,87.83,412.5,760.2,1052.25,3558.0,5170.0,1218.0,537.1,520.5,2.2804,20395.0,19850.0,8970.0,203.4,232.15,2.099,8683.0,0.1336,5.719,5854.7,543.0,1537.0,2.2842,88.625,1.6956,0.145325,0.14976,1952.9,338.0,628.5,,1050.2,656.8,24440.0,1042.0,635.6,0.4756,108.7344,129.1875,53.45,926.0,0.1257,134.1875,120.6953,119.234,0.8312,4345.0,43.74,0.7005,74.42,447.5,0.934,2899.0,85.02,407.5,745.1,1038.25,3520.0,5114.0,1218.0,525.25,509.95,2.2576,20047.0,19350.0,8760.0,197.4,229.3,2.0545,8683.0,0.1336,5.629,5823.85,514.05,1537.0,2.2842,85.85,1.6956,0.145325,0.14976,1952.9,332.5,624.5,,1039.4,650.2,24390.0,1042.0,624.8,0.4756,108.6719,127.8438,51.95,926.0,0.1185,132.8438,120.4453,118.734,0.8312,4345.0,43.74,0.7005,75.44,456.5,0.934,2940.0,87.26,411.75,760.1,1051.25,3548.0,5144.0,1218.0,535.3,519.7,2.2653,20084.0,19709.0,8900.0,198.65,229.75,2.083,8683.0,0.1336,5.629,5841.35,533.6,1537.0,2.2842,88.05,1.6956,0.145325,0.14976,1952.9,338.0,624.5,,1049.5,651.9,24410.0,1042.0,632.4,0.4756,108.7109,128.0313,51.95,926.0,0.1254,133.1563,120.5859,118.813,0.0,0.0,1129.0,16.0,297.0,146539.0,0.0,12.0,396607.0,4931.0,26528.0,1601762.0,153026.0,83236.0,4941.0,42.0,1211.0,72275.0,73229.0,2997.0,104530.0,8143.0,408721.0,10.0,0.0,3123.0,126166.0,21479.0,3208.0,0.0,0.0,14695.0,0.0,19.0,0.0,397.0,38.0,362.0,,13660.0,14003.0,1184.0,9.0,145465.0,0.0,37770.0,26946.0,7306.0,73.0,6.0,23545.0,62494.0,74484.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100903.0,20100826.0,20100902.0,20100903.0,20100902.0,20100902.0,20100903.0,20100902.0,20100902.0,20100902.0,20100903.0,20100903.0,20100915.0,20100903.0,20100902.0,20100902.0,20100902.0,20100902.0,20100819.0,20100910.0,20100813.0,20100901.0,20100826.0,20100902.0,20100913.0,20100903.0,20100902.0,20100823.0,20100902.0,20100902.0,20100902.0,20100902.0,20100902.0,20100903.0,20100903.0,20100902.0,20100903.0,20100902.0,,20100903.0,20100831.0,20100913.0,20100902.0,20100917.0,20100902.0,20100903.0,20100903.0,20100902.0,20100902.0,20100902.0,20100903.0,20100903.0,20100903.0,0.837,4385.0,43.73,0.7038,74.75,456.5,0.9479,2940.0,87.26,411.5,760.2,1051.5,3550.0,5155.0,1223.3,539.8,518.95,2.2192,20209.0,19595.0,8960.0,199.85,230.15,2.0835,8763.0,0.134175,5.624,5843.75,538.75,1552.8,2.3054,88.1,1.728,0.146175,0.14985,1980.8,342.0,624.8,,1059.9,649.4,24620.0,1045.5,633.8,0.4793,108.7344,128.125,51.95,937.0,0.1255,133.125,120.6172,118.813,0.837,4385.0,43.79,0.7048,76.2,457.75,0.9479,3033.0,88.49,413.0,771.8,1066.25,3556.5,5228.0,1223.3,541.3,522.3,2.2302,20424.0,19795.0,8990.0,204.4,230.75,2.124,8763.0,0.134175,5.624,5861.75,538.75,1552.8,2.3054,89.3,1.728,0.146175,0.14985,1980.8,344.2,626.3,,1064.4,659.2,24700.0,1048.0,639.9,0.4889,108.8125,128.375,52.1,942.0,0.1296,133.375,120.6484,119.016,0.837,4385.0,43.51,0.7038,74.32,452.75,0.9479,2914.0,86.46,408.5,757.5,1048.0,3512.0,5144.5,1223.3,532.8,518.6,2.2042,20110.0,19595.0,8780.0,199.5,228.6,2.075,8763.0,0.134175,5.624,5834.75,538.75,1552.8,2.3054,87.25,1.728,0.146175,0.14985,1980.8,339.5,622.8,,1053.7,648.1,24450.0,1038.5,623.5,0.4793,108.6563,125.875,51.1,933.5,0.118,130.875,120.0547,117.922,0.837,4385.0,43.78,0.7038,76.02,457.25,0.9479,2923.0,88.37,412.5,768.6,1065.25,3529.5,5193.0,1223.3,540.3,521.65,2.2302,20138.0,19730.0,8980.0,202.55,228.6,2.108,8763.0,0.134175,5.624,5856.55,538.75,1552.8,2.3054,89.175,1.728,0.146175,0.14985,1980.8,342.9,625.6,,1063.4,653.2,24540.0,1046.5,632.3,0.483,108.6953,126.9688,51.15,933.75,0.1286,131.9375,120.3203,118.266,5.0,0.0,1058.0,711.0,161.0,116779.0,374.0,5.0,340168.0,16258.0,28771.0,2017072.0,109655.0,106741.0,6605.0,64.0,502.0,60647.0,2034.0,459.0,72933.0,10133.0,344446.0,8.0,0.0,6815.0,100479.0,52735.0,1358.0,0.0,0.0,11184.0,0.0,0.0,0.0,325.0,256.0,1575.0,,18693.0,24733.0,2940.0,5674.0,156626.0,1.0,28781.0,23773.0,5517.0,2012.0,30.0,21886.0,44768.0,90501.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100907.0,20100827.0,20100903.0,20100907.0,20100903.0,20100903.0,20100907.0,20100903.0,20100903.0,20100903.0,20100907.0,20100907.0,20100916.0,20100906.0,20100903.0,20100903.0,20100903.0,20100903.0,20100820.0,20100913.0,20100816.0,20100902.0,20100827.0,20100903.0,20100914.0,20100907.0,20100903.0,20100824.0,20100903.0,20100903.0,20100903.0,20100903.0,20100903.0,20100907.0,20100907.0,20100903.0,20100907.0,20100903.0,,20100907.0,20100901.0,20100914.0,20100903.0,20100920.0,20100903.0,20100907.0,20100907.0,20100903.0,20100903.0,20100903.0,20100907.0,20100907.0,20100907.0,0.8328,4391.0,44.14,0.7034,75.61,456.5,0.9404,2954.0,88.28,412.25,771.2,1065.5,3523.0,5228.5,1221.0,542.3,519.65,2.2192,20032.0,19885.0,8960.0,202.2,227.9,2.1095,8795.0,0.1336,5.699,5848.4,538.5,1562.4,2.303,89.075,1.726,0.144475,0.15003,2008.5,341.1,625.8,,1058.0,659.9,24560.0,1053.5,630.4,0.4838,108.6797,126.8125,50.6,945.0,0.1268,131.8125,120.2031,118.172,0.8328,4391.0,44.49,0.7034,76.52,476.75,0.9404,2993.0,88.79,431.75,773.6,1069.0,3541.0,5235.0,1221.0,543.3,525.35,2.2302,20099.0,20040.0,8980.0,206.85,229.3,2.141,8795.0,0.1336,5.699,5856.5,547.15,1562.4,2.303,89.6,1.726,0.144475,0.15003,2008.5,341.1,633.8,,1059.2,661.7,24610.0,1078.5,653.0,0.4838,108.7422,128.5625,50.8,962.0,0.1295,133.5625,120.7578,119.172,0.8328,4391.0,44.02,0.7034,74.43,455.25,0.9404,2922.0,86.55,411.0,757.1,1051.5,3501.5,5203.5,1221.0,534.6,519.5,2.2042,19947.0,19865.0,8790.0,201.55,227.35,2.102,8795.0,0.1336,5.694,5800.75,536.1,1562.4,2.303,87.35,1.726,0.144475,0.15003,2008.5,335.7,625.0,,1049.9,656.6,24400.0,1051.5,629.9,0.4838,108.6406,126.7188,50.05,943.5,0.1261,131.7188,120.1719,118.109,0.8328,4391.0,44.43,0.7034,75.76,474.25,0.9404,2960.0,87.95,429.5,759.6,1053.0,3511.0,5206.0,1221.0,541.3,522.2,2.2302,20084.0,19911.0,8890.0,205.05,228.45,2.129,8795.0,0.1336,5.699,5828.9,544.95,1562.4,2.303,88.75,1.726,0.144475,0.15003,2008.5,337.0,632.2,,1051.1,660.0,24540.0,1072.5,649.7,0.4838,108.7422,128.4375,50.1,961.25,0.1265,133.5,120.75,119.156,3795.0,0.0,1611.0,85.0,193.0,309728.0,3987.0,9.0,379300.0,24268.0,27646.0,1751617.0,73827.0,34020.0,6451.0,63.0,661.0,64545.0,1956.0,7806.0,68833.0,11921.0,377098.0,5.0,0.0,16522.0,97034.0,113683.0,1448.0,0.0,1.0,15810.0,0.0,672.0,0.0,218.0,72.0,2796.0,,33182.0,13184.0,25688.0,6160.0,143337.0,0.0,21532.0,16866.0,7405.0,889.0,10.0,15560.0,32078.0,51686.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100908.0,20100830.0,20100907.0,20100908.0,20100907.0,20100907.0,20100908.0,20100907.0,20100907.0,20100907.0,20100908.0,20100908.0,20100917.0,20100907.0,20100907.0,20100907.0,20100907.0,20100907.0,20100823.0,20100914.0,20100817.0,20100903.0,20100830.0,20100907.0,20100915.0,20100908.0,20100907.0,20100825.0,20100907.0,20100907.0,20100907.0,20100907.0,20100907.0,20100908.0,20100908.0,20100907.0,20100908.0,20100907.0,,20100908.0,20100902.0,20100915.0,20100907.0,20100921.0,20100907.0,20100908.0,20100908.0,20100907.0,20100907.0,20100907.0,20100908.0,20100908.0,20100908.0,0.8386,4489.0,44.33,0.7036,74.9,473.75,0.9402,2937.0,87.65,426.25,759.1,1053.25,3553.0,5202.0,1229.1,537.3,520.85,2.2568,20030.0,19880.0,8910.0,204.9,231.2,2.098,8752.0,0.133825,5.684,5810.75,536.7,1557.6,2.3174,88.5,1.7394,0.145625,0.15004,2005.3,339.9,630.8,,1052.9,660.5,24430.0,1070.0,650.1,0.5143,108.7344,128.5,50.45,950.0,0.1297,133.5,120.7891,119.125,0.8386,4489.0,45.31,0.7036,77.41,478.75,0.9402,2967.0,87.98,431.75,766.9,1064.75,3569.0,5202.5,1229.1,537.3,524.6,2.3109,20163.0,19970.0,8920.0,208.55,233.3,2.1935,8752.0,0.133825,5.684,5820.75,536.7,1557.6,2.3174,88.8,1.7394,0.145625,0.15004,2005.3,339.9,634.3,,1062.9,667.7,24490.0,1091.0,655.4,0.5143,108.75,128.875,51.05,958.0,0.1352,133.875,120.875,119.391,0.8386,4489.0,44.33,0.7036,74.66,466.5,0.9402,2905.0,85.98,424.75,759.1,1048.75,3477.5,5152.0,1229.1,537.3,514.85,2.2568,19964.0,19690.0,8780.0,204.2,230.8,2.087,8752.0,0.133825,5.684,5775.85,536.7,1557.6,2.3174,86.8,1.7394,0.145625,0.15004,2005.3,339.9,630.1,,1052.9,658.6,24270.0,1066.5,646.2,0.5143,108.6719,127.375,50.4,949.5,0.1292,132.375,120.3906,118.609,0.8386,4489.0,45.31,0.7036,76.83,476.0,0.9402,2910.0,87.44,431.25,762.9,1061.5,3496.0,5187.5,1229.1,537.3,519.2,2.2985,20006.0,19871.0,8880.0,207.15,233.3,2.1825,8752.0,0.133825,5.684,5784.85,536.7,1557.6,2.3174,88.25,1.7394,0.145625,0.15004,2005.3,339.9,634.3,,1059.8,667.4,24410.0,1089.5,647.4,0.5143,108.6797,127.7188,50.85,955.25,0.135,132.625,120.4609,118.688,6930.0,0.0,2386.0,611.0,242.0,184005.0,3993.0,4.0,406641.0,15584.0,19812.0,322727.0,193411.0,116867.0,5476.0,26.0,757.0,62607.0,3258.0,31831.0,64688.0,8160.0,279455.0,36.0,0.0,2216.0,111424.0,148723.0,2070.0,0.0,0.0,15789.0,0.0,1253.0,0.0,352.0,0.0,2179.0,,32147.0,12992.0,19159.0,6596.0,138980.0,1.0,11828.0,10939.0,5825.0,646.0,91.0,10336.0,21306.0,35459.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100909.0,20100831.0,20100908.0,20100909.0,20100908.0,20100908.0,20100909.0,20100908.0,20100908.0,20100908.0,20100909.0,20100909.0,20100920.0,20100908.0,20100908.0,20100908.0,20100908.0,20100908.0,20100824.0,20100915.0,20100818.0,20100907.0,20100831.0,20100908.0,20100916.0,20100909.0,20100908.0,20100826.0,20100908.0,20100908.0,20100908.0,20100908.0,20100908.0,20100909.0,20100909.0,20100908.0,20100909.0,20100908.0,,20100909.0,20100903.0,20100916.0,20100908.0,20100922.0,20100908.0,20100909.0,20100909.0,20100908.0,20100908.0,20100908.0,20100909.0,20100909.0,20100909.0,0.8453,4430.0,45.21,0.7036,76.58,475.0,0.9535,2838.0,87.26,431.5,760.9,1061.25,3518.5,5160.5,1229.5,536.2,518.95,2.301,19867.0,19960.0,8890.0,206.4,231.65,2.1865,8725.0,0.134175,5.678,5784.6,540.6,1563.5,2.3248,87.95,1.7458,0.1458,0.15025,2014.8,339.2,634.0,,1071.4,667.7,24330.0,1090.5,647.0,0.48,108.7031,127.8438,50.8,954.0,0.1378,132.8438,120.5391,118.75,0.8453,4430.0,45.41,0.7036,77.7,478.0,0.9535,2939.0,88.74,433.25,773.0,1074.0,3585.0,5222.5,1229.8,543.5,522.85,2.3213,20048.0,19985.0,8990.0,213.75,232.25,2.245,8725.0,0.134175,5.678,5804.65,540.6,1563.5,2.3248,89.55,1.7458,0.1458,0.15025,2014.8,339.2,635.8,,1071.9,672.9,24430.0,1093.75,651.1,0.48,108.7109,128.0938,50.8,954.0,0.1378,133.0938,120.6094,118.984,0.8453,4430.0,45.18,0.7036,76.07,471.5,0.9535,2838.0,86.72,426.75,760.4,1059.0,3508.5,5140.5,1226.2,535.5,517.55,2.301,19709.0,19605.0,8850.0,202.8,230.0,2.157,8725.0,0.134175,5.678,5766.35,540.6,1563.5,2.3248,87.525,1.7458,0.1458,0.15025,2014.8,339.2,631.7,,1061.3,665.2,24150.0,1084.5,634.3,0.48,108.5859,126.0313,50.05,930.0,0.1335,131.0313,119.9141,117.938,0.8453,4430.0,45.24,0.7036,77.19,472.25,0.9535,2924.0,88.02,427.5,763.2,1064.5,3560.0,5213.5,1227.3,539.1,521.9,2.3059,19714.0,19766.0,8950.0,212.5,230.0,2.205,8725.0,0.134175,5.678,5782.7,540.6,1563.5,2.3248,88.825,1.7458,0.1458,0.15025,2014.8,339.2,632.9,,1063.0,668.0,24210.0,1086.25,640.1,0.48,108.5859,126.0625,50.1,931.0,0.1343,131.0938,119.9297,117.953,13163.0,0.0,2382.0,43.0,357.0,148496.0,4762.0,9.0,359759.0,16242.0,45688.0,1133889.0,124318.0,17926.0,10385.0,1160.0,1145.0,52635.0,9097.0,32298.0,82198.0,14942.0,462.0,13.0,0.0,1999.0,81907.0,174958.0,1451.0,0.0,1.0,11066.0,0.0,756.0,0.0,348.0,77.0,825.0,,55483.0,13686.0,9873.0,8816.0,139083.0,0.0,5780.0,7424.0,3223.0,1080.0,6.0,7337.0,25696.0,36143.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100910.0,20100901.0,20100909.0,20100910.0,20100909.0,20100909.0,20100910.0,20100909.0,20100909.0,20100909.0,20100910.0,20100910.0,20100921.0,20100909.0,20100909.0,20100909.0,20100909.0,20100909.0,20100825.0,20100916.0,20100819.0,20100908.0,20100901.0,20100909.0,20100917.0,20100910.0,20100909.0,20100827.0,20100909.0,20100909.0,20100909.0,20100909.0,20100909.0,20100910.0,20100910.0,20100909.0,20100910.0,20100909.0,,20100910.0,20100907.0,20100917.0,20100909.0,20100923.0,20100909.0,20100910.0,20100910.0,20100909.0,20100909.0,20100909.0,20100910.0,20100910.0,20100910.0,0.8472,4537.0,44.88,0.7068,77.13,472.0,0.9514,2909.0,88.27,427.0,763.3,1064.75,3568.0,5198.0,1219.2,538.05,520.75,2.3193,19714.0,19760.0,8940.0,213.2,231.15,2.1855,8577.0,0.13455,5.632,5771.25,535.3,1554.6,2.3114,89.1,1.7418,0.146375,0.15066,1998.4,340.2,632.3,,1066.1,665.5,24380.0,1083.5,641.2,0.478,108.625,126.1875,49.3,934.0,0.1407,131.1875,120.0391,117.953,0.8472,4537.0,45.26,0.7068,77.87,481.75,0.9514,2937.0,89.31,436.75,770.0,1072.75,3599.5,5281.5,1219.2,538.05,520.9,2.3286,19779.0,19825.0,9090.0,218.85,234.0,2.197,8577.0,0.13455,5.632,5800.65,535.3,1554.6,2.3114,90.0,1.7418,0.146375,0.15066,1998.4,341.2,632.6,,1071.1,666.8,24460.0,1085.0,644.4,0.478,108.625,126.5313,49.86,962.0,0.1469,131.5313,120.0781,118.219,0.8472,4537.0,44.86,0.7068,76.17,469.25,0.9514,2873.0,87.23,426.0,762.3,1062.5,3540.5,5188.0,1219.2,538.05,511.8,2.3193,19587.0,19540.0,8890.0,209.8,231.05,2.1545,8577.0,0.13455,5.632,5708.8,535.3,1554.6,2.3114,88.0,1.7418,0.146375,0.15066,1998.4,337.4,629.6,,1063.9,664.0,23970.0,1078.0,629.2,0.478,108.5547,125.3438,49.25,933.5,0.1345,130.3438,119.7891,117.5,0.8472,4537.0,45.15,0.7068,76.53,480.5,0.9514,2882.0,87.6,435.75,767.6,1072.0,3556.5,5263.0,1219.2,538.05,516.2,2.3193,19774.0,19569.0,9070.0,214.75,233.65,2.1665,8577.0,0.13455,5.632,5726.5,535.3,1554.6,2.3114,88.35,1.7418,0.146375,0.15066,1998.4,339.2,629.8,,1070.3,664.2,24070.0,1083.5,631.9,0.478,108.5859,125.625,49.8,958.0,0.1448,130.625,119.9141,117.719,5361.0,0.0,2959.0,110.0,383.0,198492.0,903.0,1.0,372881.0,22166.0,27916.0,1530259.0,132420.0,49384.0,8772.0,1989.0,417.0,47569.0,17260.0,19688.0,78195.0,16437.0,839.0,7.0,0.0,2646.0,133484.0,223572.0,1980.0,0.0,0.0,1314.0,0.0,205.0,0.0,587.0,39.0,2633.0,,45392.0,835.0,4839.0,4818.0,143448.0,0.0,1826.0,272592.0,7627.0,451.0,8.0,265069.0,19435.0,994104.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100913.0,20100902.0,20100910.0,20100913.0,20100910.0,20100910.0,20100913.0,20100910.0,20100910.0,20100910.0,20100913.0,20100913.0,20100922.0,20100910.0,20100910.0,20100910.0,20100910.0,20100910.0,20100826.0,20100917.0,20100820.0,20100909.0,20100902.0,20100910.0,20100920.0,20100913.0,20100910.0,20100830.0,20100910.0,20100910.0,20100910.0,20100910.0,20100910.0,20100913.0,20100913.0,20100910.0,20100913.0,20100910.0,,20100913.0,20100908.0,20100920.0,20100910.0,20100924.0,20100910.0,20100913.0,20100913.0,20100910.0,20100910.0,20100910.0,20100913.0,20100913.0,20100913.0,0.8538,4572.0,45.18,0.7073,76.75,479.75,0.9592,2850.0,87.75,437.5,771.5,1077.0,3574.5,5259.5,1216.2,540.1,514.7,2.2997,19785.0,19700.0,9060.0,211.65,235.8,2.19,8764.0,0.134875,5.714,5755.75,533.35,1543.8,2.353,88.35,1.7796,0.147375,0.15087,1997.2,344.1,627.0,,1080.4,664.5,24120.0,1071.5,630.9,0.483,108.5781,125.5625,49.5,947.5,0.1457,130.5625,119.7422,117.656,0.8538,4572.0,45.49,0.7085,77.42,489.25,0.9592,2899.0,89.58,444.5,781.8,1086.0,3575.5,5288.5,1216.2,544.5,516.75,2.3299,19785.0,19900.0,9070.0,214.2,236.05,2.2005,8764.0,0.134875,5.714,5775.75,533.35,1543.8,2.353,90.075,1.7796,0.147375,0.15087,1997.2,347.8,627.5,,1084.2,669.6,24500.0,1078.0,653.6,0.483,108.6797,126.4375,49.8,960.0,0.1536,131.4375,120.3047,118.344,0.8538,4572.0,45.06,0.7073,76.32,477.0,0.9592,2807.0,87.7,433.0,770.9,1075.0,3502.5,5256.5,1216.2,539.4,511.95,2.2997,19683.0,19250.0,8860.0,209.5,233.65,2.13,8764.0,0.134875,5.714,5702.1,533.35,1543.8,2.353,88.275,1.7796,0.147375,0.15087,1997.2,342.2,621.8,,1076.3,661.9,24080.0,1067.5,630.2,0.483,108.5469,124.6563,49.2,944.0,0.143,129.6563,119.6953,117.25,0.8538,4572.0,45.32,0.7073,77.28,488.0,0.9592,2835.0,89.38,443.25,779.4,1083.25,3508.0,5284.0,1216.2,541.9,512.55,2.3286,19765.0,19441.0,8870.0,210.9,235.15,2.1575,8764.0,0.134875,5.714,5736.95,533.35,1543.8,2.353,89.925,1.7796,0.147375,0.15087,1997.2,346.1,622.0,,1081.6,663.7,24340.0,1068.5,652.1,0.483,108.6797,126.1875,49.25,956.75,0.1478,131.0625,120.2266,118.141,1263.0,0.0,1730.0,358.0,855.0,223395.0,686.0,8.0,295531.0,21154.0,44371.0,1998170.0,167174.0,41008.0,3866.0,1153.0,440.0,65157.0,43921.0,23858.0,78394.0,10398.0,1189.0,8.0,0.0,335.0,108537.0,217940.0,1683.0,0.0,1.0,1237.0,0.0,142.0,0.0,726.0,40.0,2860.0,,84103.0,4139.0,2486.0,6120.0,138710.0,0.0,1816.0,242548.0,8087.0,703.0,10.0,226500.0,5080.0,901126.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100914.0,20100903.0,20100913.0,20100914.0,20100913.0,20100913.0,20100914.0,20100913.0,20100913.0,20100913.0,20100914.0,20100914.0,20100923.0,20100913.0,20100913.0,20100913.0,20100913.0,20100913.0,20100827.0,20100920.0,20100823.0,20100910.0,20100903.0,20100913.0,20100921.0,20100914.0,20100913.0,20100831.0,20100913.0,20100913.0,20100913.0,20100913.0,20100913.0,20100914.0,20100914.0,20100913.0,20100914.0,20100913.0,,20100914.0,20100909.0,20100921.0,20100913.0,20100927.0,20100913.0,20100914.0,20100914.0,20100913.0,20100913.0,20100913.0,20100914.0,20100914.0,20100914.0,0.8654,4580.0,45.68,0.7117,77.8,487.0,0.9625,2836.0,89.41,448.5,779.1,1082.75,3532.0,5331.5,1218.0,549.0,518.15,2.3679,19644.0,19435.0,8870.0,210.15,235.9,2.1785,8765.0,0.13505,5.802,5702.75,535.5,1551.2,2.3658,89.95,1.787,0.14865,0.15104,2028.0,346.8,623.8,,1079.9,665.3,24360.0,1073.5,652.6,0.4923,108.6719,126.0313,48.65,973.5,0.1511,131.0313,120.2109,118.172,0.8654,4580.0,45.68,0.7117,78.21,496.25,0.9625,2836.0,90.79,451.0,785.5,1089.5,3545.0,5351.5,1218.0,549.0,521.0,2.3679,19809.0,19820.0,8890.0,214.45,236.35,2.185,8765.0,0.13505,5.802,5724.55,546.45,1551.2,2.3658,91.325,1.787,0.14865,0.15104,2028.0,348.8,624.1,,1087.7,667.2,24470.0,1078.5,656.8,0.4923,108.7266,127.125,48.7,973.5,0.1552,132.125,120.6797,118.813,0.8654,4580.0,45.38,0.7117,76.97,486.0,0.9612,2786.0,89.41,446.5,776.1,1077.25,3439.0,5309.0,1218.0,549.0,517.65,2.357,19611.0,19420.0,8780.0,207.1,235.05,2.144,8765.0,0.13505,5.802,5666.75,529.05,1551.2,2.3658,89.95,1.787,0.14865,0.15104,2028.0,344.7,620.8,,1075.8,659.5,24100.0,1068.5,647.9,0.4923,108.6563,125.8125,47.83,960.0,0.1467,130.8125,120.1953,118.109,0.8654,4580.0,45.38,0.7117,78.04,493.25,0.9614,2798.0,90.04,448.5,781.6,1082.75,3487.5,5343.5,1218.0,549.0,520.0,2.357,19672.0,19767.0,8810.0,210.0,235.15,2.151,8765.0,0.13505,5.802,5714.45,543.3,1551.2,2.3658,90.575,1.787,0.14865,0.15104,2028.0,345.7,621.6,,1081.2,661.1,24240.0,1072.0,650.5,0.4923,108.7266,127.0625,47.95,965.0,0.1539,131.875,120.5703,118.625,587.0,0.0,1995.0,11.0,1486.0,211040.0,2770.0,1.0,207335.0,62740.0,42840.0,2304737.0,174946.0,158798.0,4489.0,785.0,440.0,66025.0,49689.0,16138.0,55308.0,11355.0,1275.0,12.0,0.0,274.0,113058.0,264002.0,2229.0,0.0,0.0,1132.0,0.0,146.0,0.0,59.0,96.0,4215.0,,70436.0,8848.0,2764.0,7040.0,104616.0,0.0,4294.0,290895.0,7564.0,3867.0,11.0,281654.0,3427.0,1150623.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100915.0,20100906.0,20100914.0,20100915.0,20100914.0,20100914.0,20100915.0,20100914.0,20100914.0,20100914.0,20100915.0,20100915.0,20100924.0,20100914.0,20100914.0,20100914.0,20100914.0,20100914.0,20100830.0,20100921.0,20100824.0,20100913.0,20100906.0,20100914.0,20100922.0,20100915.0,20100914.0,20100901.0,20100914.0,20100914.0,20100914.0,20100914.0,20100914.0,20100915.0,20100915.0,20100914.0,20100915.0,20100914.0,,20100915.0,20100910.0,20100922.0,20100914.0,20100928.0,20100914.0,20100915.0,20100915.0,20100914.0,20100914.0,20100914.0,20100915.0,20100915.0,20100915.0,0.8597,4636.0,45.25,0.7078,77.6,493.5,0.9591,2836.0,90.05,446.25,781.5,1082.5,3474.0,5349.0,1241.4,549.0,518.45,2.3511,19987.0,19645.0,8800.0,210.1,236.15,2.175,8538.0,0.135125,5.754,5730.75,567.3,1595.7,2.3718,90.55,1.7754,0.148425,0.1512,2057.1,344.0,620.6,,1077.9,663.9,24250.0,1067.5,650.4,0.5122,108.7031,126.9375,48.0,956.0,0.1592,131.9375,120.5703,118.656,0.8597,4636.0,45.44,0.7078,78.86,505.25,0.9591,2877.0,90.87,460.5,785.8,1088.5,3569.5,5361.5,1241.4,553.4,521.6,2.3511,20001.0,19955.0,8850.0,212.9,237.4,2.226,8538.0,0.135125,5.754,5798.75,567.3,1595.7,2.3718,91.375,1.7754,0.148425,0.1512,2057.1,348.9,625.5,,1086.9,665.1,24250.0,1079.5,659.2,0.5307,108.7891,127.125,48.25,967.0,0.1654,132.125,120.8125,118.969,0.8597,4636.0,45.17,0.7058,77.56,490.0,0.9591,2818.0,89.29,445.25,774.7,1076.0,3458.0,5318.0,1241.4,547.5,515.0,2.3511,19774.0,19610.0,8670.0,208.4,236.15,2.1665,8538.0,0.135125,5.754,5722.75,567.3,1595.7,2.3718,89.85,1.7754,0.148425,0.1512,2057.1,342.5,619.7,,1074.6,660.0,23770.0,1063.0,640.3,0.5122,108.6875,125.9688,47.65,951.75,0.1559,130.9688,120.4609,118.328,0.8597,4636.0,45.29,0.7058,78.24,504.75,0.9591,2867.0,89.84,460.0,784.7,1087.75,3554.0,5353.5,1241.4,549.5,518.8,2.3511,19895.0,19764.0,8680.0,209.35,237.4,2.2125,8538.0,0.135125,5.754,5788.7,567.3,1595.7,2.3718,90.375,1.7754,0.148425,0.1512,2057.1,348.6,624.5,,1086.1,662.6,23820.0,1073.0,656.5,0.5284,108.7656,126.1563,47.95,956.0,0.1641,131.125,120.5781,118.469,4051.0,0.0,4026.0,53.0,940.0,206323.0,745.0,3.0,238912.0,19700.0,40125.0,2083703.0,152066.0,246332.0,7954.0,1065.0,598.0,54182.0,63006.0,15798.0,70387.0,8090.0,2448.0,21.0,0.0,1918.0,165828.0,207945.0,3728.0,0.0,0.0,1164.0,0.0,110.0,0.0,318.0,83.0,3371.0,,37410.0,16738.0,4455.0,8577.0,171289.0,1.0,3568.0,324151.0,9910.0,881.0,14.0,305109.0,1931.0,1325422.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100916.0,20100907.0,20100915.0,20100916.0,20100915.0,20100915.0,20100916.0,20100915.0,20100915.0,20100915.0,20100916.0,20100916.0,20100927.0,20100915.0,20100915.0,20100915.0,20100915.0,20100915.0,20100831.0,20100922.0,20100825.0,20100914.0,20100907.0,20100915.0,20100923.0,20100916.0,20100915.0,20100902.0,20100915.0,20100915.0,20100915.0,20100915.0,20100915.0,20100916.0,20100916.0,20100915.0,20100916.0,20100915.0,,20100916.0,20100913.0,20100923.0,20100915.0,20100929.0,20100915.0,20100916.0,20100916.0,20100915.0,20100915.0,20100915.0,20100916.0,20100916.0,20100916.0,0.8569,4620.0,45.29,0.7084,77.53,503.75,0.9592,2871.0,89.63,462.25,784.9,1088.0,3568.5,5352.0,1238.3,546.5,517.0,2.3386,19574.0,19810.0,8620.0,211.35,237.35,2.2065,8462.0,0.13505,5.859,5811.85,573.1,1606.6,2.3756,90.15,1.769,0.14715,0.15144,2071.2,346.6,625.3,,1081.9,668.2,24020.0,1075.5,657.3,0.5369,108.7734,126.1563,48.15,961.5,0.1664,131.1563,120.6094,118.5,0.8569,4620.0,45.56,0.7084,78.47,508.25,0.9592,2881.0,89.67,462.5,785.3,1091.0,3591.5,5357.0,1238.3,549.6,518.95,2.3578,19711.0,19810.0,8660.0,217.0,237.4,2.219,8462.0,0.13505,5.859,5820.65,573.1,1606.6,2.3756,90.175,1.769,0.14715,0.15144,2071.2,347.9,625.4,,1089.4,669.5,24020.0,1082.0,662.4,0.5403,108.7813,126.625,48.4,961.5,0.1689,131.625,120.7578,118.797,0.8569,4620.0,45.16,0.7084,77.5,501.5,0.9592,2847.0,88.05,457.0,778.7,1079.75,3535.0,5312.0,1238.3,544.8,515.6,2.3386,19446.0,19275.0,8500.0,210.65,234.9,2.153,8462.0,0.13505,5.859,5787.85,573.1,1606.6,2.3756,88.625,1.769,0.14715,0.15144,2071.2,342.3,623.8,,1078.4,665.4,23500.0,1074.5,653.4,0.5192,108.7422,124.9063,47.4,944.5,0.154,129.9063,120.3672,117.938,0.8569,4620.0,45.56,0.7084,78.39,505.0,0.9592,2877.0,89.13,460.25,783.7,1089.5,3539.5,5334.0,1238.3,548.0,518.65,2.3568,19544.0,19366.0,8540.0,215.5,234.9,2.201,8462.0,0.13505,5.859,5800.6,573.1,1606.6,2.3756,89.675,1.769,0.14715,0.15144,2071.2,345.8,625.3,,1088.0,668.5,23770.0,1080.0,660.2,0.5196,108.7734,125.375,47.45,946.75,0.1587,130.3125,120.4766,118.219,1792.0,0.0,2313.0,59.0,551.0,154188.0,1556.0,3.0,231268.0,16406.0,29449.0,1866295.0,96142.0,155032.0,6623.0,8.0,170.0,49848.0,74097.0,20330.0,105054.0,12206.0,5394.0,15.0,0.0,831.0,137976.0,183943.0,3249.0,0.0,0.0,2058.0,0.0,14.0,0.0,103.0,64.0,3118.0,,24888.0,49215.0,5421.0,6706.0,130667.0,4.0,211.0,368923.0,8753.0,1067.0,35.0,351932.0,3156.0,1335538.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100917.0,20100908.0,20100916.0,20100917.0,20100916.0,20100916.0,20100917.0,20100916.0,20100916.0,20100916.0,20100917.0,20100917.0,20100928.0,20100916.0,20100916.0,20100916.0,20100916.0,20100916.0,20100901.0,20100923.0,20100826.0,20100915.0,20100908.0,20100916.0,20100924.0,20100917.0,20100916.0,20100903.0,20100916.0,20100916.0,20100916.0,20100916.0,20100916.0,20100917.0,20100917.0,20100916.0,20100917.0,20100916.0,,20100917.0,20100914.0,20100924.0,20100916.0,20100930.0,20100916.0,20100917.0,20100917.0,20100916.0,20100916.0,20100916.0,20100917.0,20100917.0,20100917.0,0.8593,4581.0,45.46,0.7087,78.42,504.75,0.9566,2911.0,88.87,457.0,784.7,1089.75,3550.0,5331.5,1243.4,543.9,518.05,2.3459,19687.0,19470.0,8550.0,214.75,236.5,2.221,8714.0,0.1354,5.884,5810.8,562.85,1613.2,2.342,89.35,1.7312,0.147425,0.15152,2091.5,347.7,624.5,,1090.9,668.0,23690.0,1078.0,660.2,0.5206,108.7891,125.2813,47.6,942.0,0.1558,130.2813,120.3047,118.188,0.8593,4581.0,45.7,0.7087,78.58,507.25,0.9566,3030.0,89.11,462.0,790.5,1099.75,3554.5,5343.5,1243.4,548.5,522.95,2.3502,19764.0,19595.0,8620.0,216.3,236.5,2.234,8714.0,0.1354,5.884,5810.8,562.85,1613.2,2.342,89.55,1.7312,0.147425,0.15152,2091.5,348.3,625.3,,1092.1,674.2,24120.0,1082.5,668.4,0.5476,108.8047,126.4063,48.1,943.5,0.1671,131.4063,120.7188,118.672,0.8593,4581.0,45.32,0.7087,76.87,499.25,0.9566,2898.0,87.34,454.75,777.8,1084.0,3483.0,5310.0,1243.4,540.5,516.6,2.3172,19615.0,19005.0,8440.0,209.35,234.25,2.1675,8714.0,0.1354,5.884,5781.8,562.85,1613.2,2.342,87.9,1.7312,0.147425,0.15152,2091.5,341.8,622.6,,1082.6,665.5,23600.0,1070.5,652.4,0.5196,108.7656,124.8438,47.3,933.5,0.1533,129.8438,120.2734,117.828,0.8593,4581.0,45.32,0.7087,77.45,505.75,0.9566,2927.0,87.75,461.0,783.3,1086.75,3536.5,5322.0,1243.4,543.9,521.15,2.3232,19698.0,19244.0,8600.0,214.35,235.9,2.1775,8714.0,0.1354,5.884,5795.65,562.85,1613.2,2.342,88.3,1.7312,0.147425,0.15152,2091.5,346.7,623.9,,1085.1,670.7,24050.0,1073.75,659.1,0.541,108.7969,125.5938,47.35,939.25,0.1653,130.625,120.6172,118.469,811.0,0.0,1454.0,28.0,502.0,161285.0,205.0,14.0,211074.0,14760.0,26822.0,1933484.0,185458.0,100339.0,5165.0,1.0,822.0,55233.0,66852.0,18558.0,69217.0,11302.0,17721.0,11.0,0.0,2798.0,225113.0,121350.0,3830.0,0.0,0.0,2464.0,0.0,97.0,0.0,246.0,175.0,2179.0,,9387.0,49120.0,3171.0,7505.0,185376.0,15.0,430.0,325324.0,7200.0,2385.0,10.0,310895.0,4842.0,1134815.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100920.0,20100909.0,20100917.0,20100920.0,20100917.0,20100917.0,20100920.0,20100917.0,20100917.0,20100917.0,20100920.0,20100920.0,20100929.0,20100917.0,20100917.0,20100917.0,20100917.0,20100917.0,20100902.0,20100924.0,20100827.0,20100916.0,20100909.0,20100917.0,20100927.0,20100920.0,20100917.0,20100906.0,20100917.0,20100917.0,20100917.0,20100917.0,20100917.0,20100920.0,20100920.0,20100917.0,20100920.0,20100917.0,,20100920.0,20100915.0,20100927.0,20100917.0,20101001.0,20100917.0,20100920.0,20100920.0,20100917.0,20100917.0,20100917.0,20100920.0,20100920.0,20100920.0,0.869,4626.0,45.74,0.7087,78.12,506.75,0.9557,2947.0,87.64,472.0,781.7,1085.5,3541.0,5362.0,1247.1,547.0,523.35,2.3132,19933.0,19190.0,8590.0,212.8,236.2,2.168,8572.0,0.135425,5.888,5821.25,559.2,1623.2,2.353,88.325,1.7256,0.14765,0.15176,2096.0,347.1,627.6,,1089.7,669.5,24180.0,1088.5,659.1,0.5455,108.7969,125.6563,47.3,954.0,0.1653,130.6563,120.6172,118.484,0.869,4626.0,45.89,0.71,78.33,527.0,0.9576,3008.0,88.71,482.25,798.0,1107.25,3573.5,5396.5,1247.1,547.5,525.95,2.3207,20094.0,19660.0,8730.0,217.8,237.05,2.1985,8572.0,0.1355,5.888,5900.0,559.2,1623.2,2.353,89.25,1.7256,0.14765,0.15176,2096.0,356.3,635.0,,1105.4,670.3,24200.0,1108.5,665.5,0.5698,108.8203,126.2188,47.85,960.25,0.1701,131.2188,120.7734,118.781,0.869,4626.0,45.53,0.7053,76.22,506.25,0.9557,2915.0,86.11,467.5,780.4,1084.0,3498.0,5268.5,1247.1,539.75,521.15,2.301,19930.0,19085.0,8510.0,210.8,234.55,2.138,8572.0,0.135425,5.888,5819.35,559.2,1623.2,2.353,86.65,1.7256,0.14765,0.15176,2096.0,345.2,627.6,,1086.9,661.9,23890.0,1085.0,655.4,0.5448,108.7891,125.4688,47.25,949.0,0.1643,130.4688,120.5391,118.344,0.869,4626.0,45.87,0.7054,77.18,523.0,0.9576,2934.0,86.93,478.25,794.6,1103.5,3509.0,5289.5,1247.1,543.0,523.15,2.3207,20056.0,19591.0,8680.0,212.0,236.75,2.1525,8572.0,0.13545,5.888,5887.75,559.2,1623.2,2.353,87.475,1.7256,0.14765,0.15176,2096.0,355.1,635.0,,1102.0,666.0,23950.0,1106.5,662.8,0.5656,108.8125,126.125,47.3,959.25,0.1666,131.0313,120.75,118.703,454.0,0.0,2336.0,111.0,425.0,263306.0,269.0,20.0,240914.0,22159.0,24561.0,1789965.0,148727.0,151420.0,3096.0,2.0,246.0,49038.0,69163.0,19543.0,95543.0,10998.0,69095.0,5.0,0.0,1863.0,65164.0,207217.0,1935.0,4951.0,1.0,4408.0,0.0,119.0,0.0,33742.0,193.0,3146.0,,16479.0,23846.0,2305.0,10698.0,133681.0,11.0,928.0,222902.0,8350.0,929.0,16.0,215227.0,5409.0,826683.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100921.0,20100910.0,20100920.0,20100921.0,20100920.0,20100920.0,20100921.0,20100920.0,20100920.0,20100920.0,20100921.0,20100921.0,20100930.0,20100920.0,20100920.0,20100920.0,20100920.0,20100920.0,20100903.0,20100927.0,20100830.0,20100917.0,20100910.0,20100920.0,20100928.0,20100921.0,20100920.0,20100907.0,20100920.0,20100920.0,20100920.0,20100920.0,20100920.0,20100921.0,20100921.0,20100920.0,20100921.0,20100920.0,,20100921.0,20100916.0,20100928.0,20100920.0,20101004.0,20100920.0,20100921.0,20100921.0,20100920.0,20100920.0,20100920.0,20100921.0,20100921.0,20100921.0,0.8701,4609.0,46.69,0.7068,76.69,523.0,0.9616,3015.0,86.83,487.5,794.7,1103.5,3494.5,5319.5,1250.5,542.0,524.45,2.3477,20054.0,19650.0,8660.0,212.45,237.25,2.1625,8557.0,0.1355,5.653,5895.7,555.35,1633.3,2.3824,87.425,1.756,0.148875,0.15212,2094.7,355.3,641.7,,1103.9,666.2,23900.0,1130.5,664.4,0.5705,108.8359,126.0313,47.15,971.0,0.1699,131.0313,120.7891,118.734,0.8703,4609.0,46.76,0.7078,78.87,533.5,0.9616,3035.0,88.78,487.5,799.0,1111.0,3557.5,5414.0,1250.5,550.5,526.35,2.3767,20224.0,19740.0,9000.0,214.25,240.1,2.1655,8557.0,0.1355,5.653,5923.55,555.35,1633.3,2.3824,89.3,1.756,0.148875,0.15212,2094.7,357.7,641.7,,1109.1,670.6,23990.0,1132.0,664.4,0.5997,108.9375,127.875,47.3,972.0,0.1759,132.875,121.3594,119.781,0.8701,4609.0,46.47,0.705,76.64,517.25,0.9616,2889.0,86.59,472.5,790.6,1097.25,3465.5,5312.0,1250.5,541.75,521.35,2.3477,20007.0,19550.0,8630.0,207.9,237.15,2.0705,8557.0,0.1355,5.653,5882.8,555.35,1633.3,2.3824,87.125,1.756,0.148875,0.15212,2094.7,353.1,636.8,,1096.4,663.3,23590.0,1121.5,647.6,0.5705,108.8281,126.0,46.55,950.0,0.1615,131.0,120.75,118.594,0.8703,4609.0,46.61,0.7073,78.29,518.0,0.9616,2904.0,88.2,473.25,792.2,1101.75,3482.0,5371.5,1250.5,548.0,521.35,2.3636,20213.0,19591.0,8840.0,209.5,239.0,2.079,8557.0,0.1355,5.653,5902.4,555.35,1633.3,2.3824,88.75,1.756,0.148875,0.15212,2094.7,353.5,636.9,,1100.1,669.6,23810.0,1122.0,653.4,0.5771,108.9297,127.5625,46.6,951.75,0.1634,132.6563,121.3281,119.75,1909.0,0.0,3798.0,69.0,218.0,228169.0,4133.0,14.0,292953.0,18915.0,29280.0,2098867.0,212346.0,92077.0,2874.0,4.0,250.0,35493.0,55448.0,11032.0,90548.0,13619.0,276063.0,18.0,0.0,1460.0,79181.0,165255.0,2348.0,4889.0,0.0,9820.0,0.0,1070.0,0.0,23172.0,216.0,3045.0,,14110.0,13718.0,6540.0,10598.0,132972.0,53.0,178400.0,361784.0,8860.0,782.0,15.0,352535.0,467952.0,1373325.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100922.0,20100913.0,20100921.0,20100922.0,20100921.0,20100921.0,20100922.0,20100921.0,20100921.0,20100921.0,20100922.0,20100922.0,20101001.0,20100921.0,20100921.0,20100921.0,20100921.0,20100921.0,20100906.0,20100928.0,20100831.0,20100920.0,20100913.0,20100921.0,20100929.0,20100922.0,20100921.0,20100908.0,20100921.0,20100921.0,20100921.0,20100921.0,20100921.0,20100922.0,20100922.0,20100921.0,20100922.0,20100921.0,,20100922.0,20100917.0,20100929.0,20100921.0,20101005.0,20100921.0,20100922.0,20100922.0,20100921.0,20100921.0,20100921.0,20100922.0,20100922.0,20100922.0,0.8751,4674.0,46.58,0.7073,78.54,517.25,0.9628,2959.0,88.21,473.0,792.2,1102.0,3503.0,5369.0,1243.9,548.3,522.5,2.3441,20354.0,19525.0,8830.0,210.2,240.15,2.0995,8460.0,0.136,5.715,5884.75,541.5,1613.7,2.3636,88.8,1.7268,0.1498,0.15235,2078.4,352.8,637.8,,1098.6,671.8,23800.0,1125.5,653.3,0.593,108.9375,127.6875,46.6,945.0,0.1593,132.6875,121.3281,119.75,0.8751,4674.0,46.69,0.7073,78.94,527.0,0.9628,2979.0,88.38,482.0,796.4,1107.25,3527.5,5413.5,1243.9,549.3,522.8,2.3483,20588.0,19710.0,8860.0,210.95,241.6,2.117,8460.0,0.13615,5.715,5934.55,541.5,1613.7,2.3636,88.9,1.7268,0.1498,0.15235,2078.4,354.8,637.8,,1105.1,674.0,23980.0,1126.5,673.1,0.6063,108.9688,128.7813,46.95,949.75,0.1635,133.7813,121.5234,120.266,0.8751,4674.0,46.34,0.7054,77.03,513.25,0.9606,2875.0,86.74,468.5,782.7,1093.5,3444.0,5341.0,1243.9,542.0,519.0,2.3421,20307.0,19270.0,8510.0,201.15,239.95,2.0725,8460.0,0.136,5.715,5877.05,541.5,1613.7,2.3636,87.275,1.7268,0.1498,0.15235,2078.4,346.9,634.2,,1091.9,665.9,23540.0,1116.5,651.8,0.5794,108.8984,127.625,46.3,936.5,0.1561,132.625,121.2266,119.75,0.8751,4674.0,46.38,0.7054,77.39,515.0,0.9606,2967.0,86.98,470.25,786.5,1096.75,3465.0,5357.5,1243.9,543.0,519.0,2.3421,20577.0,19518.0,8510.0,202.15,241.15,2.0885,8460.0,0.13615,5.715,5907.4,541.5,1613.7,2.3636,87.525,1.7268,0.1498,0.15235,2078.4,349.7,634.3,,1095.2,666.2,23610.0,1117.5,670.9,0.5913,108.9141,128.2188,46.7,938.0,0.159,133.0,121.2578,119.781,465.0,0.0,4182.0,89.0,364.0,187400.0,1221.0,5.0,311954.0,21225.0,27000.0,1957234.0,189143.0,96689.0,7399.0,2.0,519.0,42010.0,63591.0,23229.0,1888.0,19233.0,257103.0,14.0,0.0,3943.0,79030.0,194638.0,2983.0,8689.0,0.0,10379.0,0.0,82.0,0.0,36197.0,71.0,4382.0,,9017.0,8819.0,4009.0,11383.0,164948.0,7.0,160028.0,326426.0,10599.0,1006.0,11.0,317004.0,477666.0,1266770.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100923.0,20100914.0,20100922.0,20100923.0,20100922.0,20100922.0,20100923.0,20100922.0,20100922.0,20100922.0,20100923.0,20100923.0,20101004.0,20100922.0,20100922.0,20100922.0,20100922.0,20100922.0,20100907.0,20100929.0,20100901.0,20100921.0,20100914.0,20100922.0,20100930.0,20100923.0,20100922.0,20100909.0,20100922.0,20100922.0,20100922.0,20100922.0,20100922.0,20100923.0,20100923.0,20100922.0,20100923.0,20100922.0,,20100923.0,20100920.0,20100930.0,20100922.0,20101006.0,20100922.0,20100923.0,20100923.0,20100922.0,20100922.0,20100922.0,20100923.0,20100923.0,20100923.0,0.8704,4684.0,46.58,0.7068,77.36,514.25,0.952,2987.0,86.8,475.5,787.1,1097.0,3473.5,5374.5,1259.7,546.0,521.5,2.3308,20559.0,19605.0,8540.0,203.0,241.7,2.1205,8462.0,0.13625,5.744,5926.35,555.4,1634.2,2.3524,87.375,1.7094,0.14935,0.15227,2127.9,345.8,637.6,,1085.6,670.1,23460.0,1126.5,672.8,0.6054,108.9141,128.0625,46.9,949.5,0.1564,133.0625,121.3047,119.844,0.8704,4684.0,46.81,0.7083,77.77,521.75,0.952,3017.0,88.01,476.5,791.0,1101.5,3476.0,5376.5,1259.7,547.1,529.95,2.3308,20633.0,19725.0,8650.0,206.1,241.75,2.1315,8462.0,0.136375,5.744,6022.05,555.4,1634.2,2.3524,88.55,1.7094,0.14935,0.15227,2131.4,351.9,638.0,,1097.1,675.2,23920.0,1129.5,674.6,0.6162,108.9531,129.1875,47.4,951.0,0.1639,134.1875,121.5703,120.391,0.8704,4684.0,46.55,0.7063,76.46,510.0,0.952,2939.0,85.85,465.25,777.7,1084.25,3401.0,5292.0,1259.7,538.4,520.5,2.3047,20504.0,19310.0,8480.0,201.4,240.5,2.0555,8462.0,0.13625,5.744,5907.95,555.4,1634.2,2.3524,86.425,1.7094,0.14935,0.15227,2115.4,344.7,634.1,,1082.6,667.4,23370.0,1119.5,665.0,0.5795,108.8984,127.8125,46.43,936.0,0.1564,132.8125,121.2031,119.656,0.8704,4684.0,46.81,0.7083,76.92,514.75,0.952,2950.0,86.72,470.0,780.8,1087.5,3423.0,5340.5,1259.7,542.0,527.35,2.3167,20593.0,19357.0,8650.0,203.1,240.95,2.059,8462.0,0.136275,5.744,5942.6,555.4,1634.2,2.3524,87.25,1.7094,0.14935,0.15227,2119.9,345.3,637.0,,1085.8,671.4,23540.0,1126.0,669.3,0.5913,108.9297,128.25,47.2,939.75,0.1632,133.2188,121.2891,119.906,2185.0,0.0,5605.0,165.0,298.0,187576.0,679.0,2.0,343846.0,16667.0,29182.0,2190002.0,138396.0,122868.0,5074.0,4.0,657.0,42879.0,64412.0,19311.0,1671.0,11340.0,283822.0,24.0,0.0,8053.0,61414.0,163290.0,4227.0,8401.0,0.0,12226.0,0.0,87.0,0.0,37238.0,142.0,3693.0,,8810.0,9729.0,6180.0,11156.0,110049.0,102.0,121920.0,313888.0,7699.0,404.0,7.0,300366.0,408721.0,1147662.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100924.0,20100915.0,20100923.0,20100924.0,20100923.0,20100923.0,20100924.0,20100923.0,20100923.0,20100923.0,20100924.0,20100924.0,20101005.0,20100923.0,20100923.0,20100923.0,20100923.0,20100923.0,20100908.0,20100930.0,20100902.0,20100922.0,20100915.0,20100923.0,20101001.0,20100924.0,20100923.0,20100913.0,20100923.0,20100923.0,20100923.0,20100923.0,20100923.0,20100924.0,20100924.0,20100923.0,20100924.0,20100923.0,,20100924.0,20100921.0,20101001.0,20100923.0,20101007.0,20100923.0,20100924.0,20100924.0,20100923.0,20100923.0,20100923.0,20100924.0,20100924.0,20100924.0,0.8772,4703.0,46.85,0.7105,75.92,516.0,0.9585,2953.0,86.85,462.75,780.6,1087.5,3443.0,5361.0,1265.8,542.2,529.55,2.2987,20413.0,19245.0,8600.0,203.85,240.95,2.0695,8424.0,0.1369,5.804,5985.9,570.35,1647.2,2.361,87.4,1.721,0.14995,0.15251,2135.7,349.7,634.6,,1098.2,672.8,23490.0,1122.5,668.7,0.5799,108.9375,128.2188,47.9,926.0,0.1673,133.2188,121.2813,119.906,0.8772,4703.0,47.59,0.7105,77.44,516.75,0.9585,2983.0,87.62,468.75,799.7,1111.5,3528.0,5368.0,1265.8,542.2,530.45,2.3309,20443.0,19815.0,8810.0,207.6,242.5,2.0905,8424.0,0.1369,5.804,6087.75,570.35,1647.2,2.361,88.15,1.721,0.14995,0.15251,2135.7,356.6,637.0,,1109.9,673.7,23700.0,1133.5,676.4,0.5799,108.9531,128.625,48.3,931.0,0.1678,133.625,121.3984,120.109,0.8772,4703.0,46.85,0.7103,75.66,505.0,0.9585,2942.0,85.59,460.25,779.6,1085.5,3410.5,5232.5,1265.8,538.0,527.7,2.2987,20252.0,19190.0,8570.0,199.55,240.6,2.057,8424.0,0.1369,5.804,5982.4,570.35,1647.2,2.361,86.15,1.721,0.14995,0.15251,2135.7,349.4,632.8,,1097.4,664.8,23360.0,1117.5,662.0,0.5522,108.8906,127.1563,47.28,913.25,0.1627,132.1563,121.0938,119.469,0.8772,4703.0,47.47,0.7105,77.08,509.0,0.9585,2968.0,87.19,464.25,797.7,1110.25,3503.5,5315.5,1265.8,542.2,529.95,2.3252,20255.0,19471.0,8740.0,200.15,242.15,2.076,8424.0,0.1369,5.804,6073.95,570.35,1647.2,2.361,87.725,1.721,0.14995,0.15251,2135.7,356.6,636.3,,1108.6,669.2,23430.0,1131.0,668.9,0.5551,108.9063,127.25,48.05,917.25,0.1675,132.2188,121.1641,119.547,2004.0,0.0,3975.0,66.0,516.0,192998.0,2211.0,2.0,295903.0,16895.0,24537.0,1846093.0,169518.0,129537.0,11317.0,1.0,628.0,45419.0,78963.0,24778.0,2486.0,12372.0,329667.0,8.0,0.0,11978.0,83367.0,251886.0,1826.0,7401.0,0.0,10464.0,0.0,4.0,0.0,31604.0,132.0,3568.0,,20921.0,15339.0,4431.0,7499.0,117592.0,22.0,129404.0,299364.0,7101.0,1191.0,12.0,288118.0,350381.0,1135408.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100927.0,20100916.0,20100924.0,20100927.0,20100924.0,20100924.0,20100927.0,20100924.0,20100924.0,20100924.0,20100927.0,20100927.0,20101006.0,20100924.0,20100924.0,20100924.0,20100924.0,20100924.0,20100909.0,20101001.0,20100903.0,20100923.0,20100916.0,20100924.0,20101004.0,20100927.0,20100924.0,20100914.0,20100924.0,20100924.0,20100924.0,20100924.0,20100924.0,20100927.0,20100927.0,20100924.0,20100927.0,20100924.0,,20100927.0,20100922.0,20101004.0,20100924.0,20101008.0,20100924.0,20100927.0,20100927.0,20100924.0,20100924.0,20100924.0,20100927.0,20100927.0,20100927.0,0.8835,4649.0,48.24,0.7118,77.34,508.5,0.9636,2987.0,86.96,471.25,799.1,1111.0,3520.0,5306.5,1267.5,550.7,529.4,2.3298,20329.0,19500.0,8710.0,201.2,241.45,2.0925,8341.0,0.136975,5.657,6075.75,574.0,1641.1,2.3674,87.55,1.7484,0.150525,0.1524,2157.4,355.9,637.3,,1109.4,664.7,23390.0,1141.0,669.5,0.5505,108.9063,127.1875,47.3,926.0,0.1698,132.1875,121.1563,119.547,0.8835,4649.0,48.46,0.7118,78.36,533.25,0.9636,3008.0,88.69,488.5,804.6,1116.75,3556.0,5394.5,1267.5,550.7,534.55,2.345,20493.0,19660.0,8860.0,203.45,242.0,2.0935,8341.0,0.136975,5.657,6155.75,574.0,1641.1,2.3674,89.25,1.7484,0.150525,0.1524,2157.4,357.0,644.3,,1110.5,672.4,23500.0,1164.5,679.6,0.5855,108.9531,128.9375,47.35,942.0,0.176,133.9375,121.5547,120.344,0.8835,4649.0,48.2,0.7108,77.03,506.25,0.9636,2974.0,86.67,471.25,794.4,1104.0,3520.0,5293.0,1267.5,542.1,529.4,2.3223,20329.0,19325.0,8710.0,199.8,240.15,2.0435,8341.0,0.136975,5.657,6069.05,574.0,1641.1,2.3674,87.225,1.7484,0.150525,0.1524,2157.4,353.4,636.6,,1102.4,663.5,23170.0,1141.0,659.7,0.5498,108.8984,127.1563,46.45,920.0,0.1664,132.1563,121.1563,119.531,0.8835,4649.0,48.44,0.7112,77.84,531.5,0.9636,2982.0,88.5,486.75,797.3,1104.75,3542.0,5374.0,1267.5,550.7,532.8,2.3416,20428.0,19403.0,8830.0,201.85,240.25,2.0655,8341.0,0.136975,5.657,6122.75,574.0,1641.1,2.3674,89.05,1.7484,0.150525,0.1524,2157.4,354.7,644.0,,1103.1,663.7,23330.0,1163.5,675.3,0.5827,108.9375,128.8438,46.45,940.0,0.1753,133.625,121.4688,120.172,834.0,0.0,1606.0,27.0,396.0,201964.0,964.0,2.0,288499.0,16687.0,28225.0,1343049.0,179.0,105302.0,8696.0,2.0,587.0,44873.0,63180.0,20999.0,2645.0,8488.0,240026.0,13.0,0.0,4384.0,78097.0,299108.0,2172.0,7195.0,1.0,8802.0,0.0,81.0,0.0,31422.0,137.0,4577.0,,9067.0,9551.0,6669.0,9076.0,125682.0,12.0,111161.0,270539.0,6343.0,1631.0,8.0,248600.0,280865.0,803530.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100928.0,20100917.0,20100927.0,20100928.0,20100927.0,20100927.0,20100928.0,20100927.0,20100927.0,20100927.0,20100928.0,20100928.0,20101007.0,20100927.0,20100927.0,20100927.0,20100927.0,20100927.0,20100910.0,20101004.0,20100906.0,20100924.0,20100917.0,20100927.0,20101005.0,20100928.0,20100927.0,20100915.0,20100927.0,20100927.0,20100927.0,20100927.0,20100927.0,20100928.0,20100928.0,20100927.0,20100928.0,20100927.0,,20100928.0,20100923.0,20101005.0,20100927.0,20101011.0,20100927.0,20100928.0,20100928.0,20100927.0,20100927.0,20100927.0,20100928.0,20100928.0,20100928.0,0.8907,4678.0,48.62,0.711,77.76,531.75,0.9546,3018.0,88.48,487.0,797.7,1104.75,3544.0,5384.5,1268.1,551.0,533.75,2.3311,20532.0,19415.0,8830.0,202.15,241.45,2.0755,8619.0,0.136925,5.558,6128.75,565.7,1631.4,2.3668,89.1,1.7472,0.15125,0.15232,2161.5,352.1,643.8,,1105.1,659.1,23370.0,1167.5,676.3,0.5884,108.9453,128.5938,46.45,941.0,0.1793,133.5938,121.4688,120.172,0.8907,4678.0,48.66,0.7118,78.13,538.5,0.9546,3032.0,89.18,487.0,805.8,1113.0,3578.5,5393.0,1268.1,552.0,533.75,2.3311,20576.0,19440.0,9020.0,203.9,242.55,2.106,8619.0,0.1373,5.558,6185.75,565.7,1631.4,2.3668,89.7,1.7472,0.15125,0.15232,2161.5,359.1,644.8,,1111.1,665.4,23870.0,1172.0,681.5,0.6254,108.9844,129.8438,46.7,941.0,0.1821,134.8438,121.7891,120.797,0.8907,4678.0,48.32,0.711,76.59,520.75,0.9546,2983.0,87.53,476.0,789.4,1094.25,3523.5,5342.5,1268.1,544.0,530.05,2.3311,20310.0,19060.0,8820.0,198.45,240.35,2.057,8619.0,0.136925,5.558,6121.8,565.7,1631.4,2.3668,88.075,1.7472,0.15125,0.15232,2161.5,349.7,641.3,,1092.7,658.5,23230.0,1159.75,674.2,0.5884,108.9219,128.3125,46.2,922.5,0.1767,133.3125,121.3828,120.047,0.8907,4678.0,48.54,0.711,77.54,522.5,0.9546,3027.0,88.53,477.75,802.9,1108.75,3557.5,5352.5,1268.1,548.0,530.8,2.3311,20423.0,19099.0,9000.0,200.8,241.4,2.082,8619.0,0.137125,5.558,6170.85,565.7,1631.4,2.3668,89.075,1.7472,0.15125,0.15232,2161.5,358.3,642.2,,1107.1,660.1,23720.0,1166.0,676.9,0.6227,108.9688,129.7188,46.6,926.5,0.1811,134.5,121.7344,120.625,4948.0,0.0,3577.0,20.0,393.0,176759.0,1015.0,6.0,289641.0,14109.0,32253.0,2305031.0,155.0,77444.0,9903.0,2.0,464.0,45400.0,76309.0,22394.0,5369.0,11645.0,298893.0,8.0,0.0,3684.0,108437.0,260055.0,2265.0,6135.0,0.0,9861.0,2.0,15.0,0.0,26919.0,172.0,5553.0,,10375.0,11658.0,6895.0,9505.0,73823.0,125.0,180304.0,299712.0,6117.0,1012.0,7.0,291124.0,499875.0,1271211.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100929.0,20100921.0,20100928.0,20100929.0,20100928.0,20100928.0,20100929.0,20100928.0,20100928.0,20100928.0,20100929.0,20100929.0,20101008.0,20100928.0,20100928.0,20100928.0,20100928.0,20100928.0,20100913.0,20101005.0,20100907.0,20100927.0,20100920.0,20100928.0,20101006.0,20100929.0,20100928.0,20100916.0,20100928.0,20100928.0,20100928.0,20100928.0,20100928.0,20100929.0,20100929.0,20100928.0,20100929.0,20100928.0,,20100929.0,20100924.0,20101006.0,20100928.0,20101012.0,20100928.0,20100929.0,20100929.0,20100928.0,20100928.0,20100928.0,20100929.0,20100929.0,20100929.0,0.893,4667.0,48.51,0.714,77.12,521.75,0.9608,3008.0,88.24,473.5,803.3,1108.75,3561.0,5341.0,1278.2,547.8,529.2,2.3338,20623.0,19065.0,8970.0,200.9,241.05,2.091,8663.0,0.137625,5.583,6152.35,573.95,1637.0,2.3686,88.75,1.745,0.1513,0.15239,2185.1,357.0,639.8,,1104.6,663.2,23840.0,1161.5,677.0,0.6264,108.9688,129.5,46.5,916.5,0.1833,134.5,121.7422,120.656,0.893,4667.0,48.96,0.714,78.5,523.25,0.9608,3028.0,89.13,478.0,807.9,1113.75,3561.0,5376.5,1278.2,547.8,534.7,2.3509,20971.0,19545.0,9030.0,205.2,243.2,2.1675,8663.0,0.137625,5.608,6226.75,573.95,1637.0,2.3686,89.675,1.745,0.1513,0.15239,2185.1,361.1,641.0,,1109.7,669.9,23950.0,1165.5,681.0,0.6464,108.9766,129.875,47.4,916.5,0.1923,134.875,121.7578,120.75,0.893,4667.0,48.46,0.714,76.76,509.25,0.9566,2988.0,87.54,464.75,800.1,1102.5,3527.5,5279.5,1278.2,547.8,528.25,2.3338,20596.0,18990.0,8920.0,199.75,240.5,2.0785,8663.0,0.137625,5.578,6136.75,573.95,1637.0,2.3686,88.075,1.745,0.1513,0.15239,2185.1,356.5,633.8,,1101.1,663.2,23710.0,1143.5,667.0,0.6264,108.9375,129.0313,46.3,904.5,0.1778,134.0313,121.5703,120.391,0.893,4667.0,48.52,0.714,77.68,509.75,0.9566,3005.0,88.19,465.0,805.5,1108.0,3548.5,5354.5,1278.2,547.8,534.7,2.3338,20944.0,19507.0,8940.0,202.45,242.75,2.149,8663.0,0.137625,5.599,6152.65,573.95,1637.0,2.3686,88.725,1.745,0.1513,0.15239,2185.1,360.2,634.3,,1106.3,669.7,23770.0,1147.5,677.1,0.6358,108.9531,129.1563,46.55,904.75,0.1842,134.1875,121.6328,120.469,699.0,0.0,5868.0,38.0,402.0,151856.0,905.0,3.0,329350.0,13887.0,26637.0,1860633.0,235.0,143412.0,25190.0,0.0,488.0,44003.0,86371.0,19506.0,6574.0,8634.0,0.0,15.0,60.0,534.0,96919.0,299067.0,2431.0,5572.0,0.0,10427.0,0.0,0.0,0.0,52370.0,89.0,3458.0,,10228.0,10127.0,3663.0,10674.0,128072.0,98.0,155214.0,247396.0,11495.0,1492.0,11.0,243230.0,361685.0,1102605.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20100930.0,20100922.0,20100929.0,20100930.0,20100929.0,20100929.0,20100930.0,20100929.0,20100929.0,20100929.0,20100930.0,20100930.0,20101011.0,20100929.0,20100929.0,20100929.0,20100929.0,20100929.0,20100914.0,20101006.0,20100908.0,20100928.0,20100924.0,20100929.0,20101007.0,20100930.0,20100929.0,20100917.0,20100929.0,20100929.0,20100929.0,20100929.0,20100929.0,20100930.0,20100930.0,20100929.0,20100930.0,20100929.0,,20100930.0,20100927.0,20101007.0,20100929.0,20101013.0,20100929.0,20100930.0,20100930.0,20100929.0,20100929.0,20100929.0,20100930.0,20100930.0,20100930.0,0.8897,4671.0,47.56,0.7188,77.78,509.75,0.9561,3024.0,88.21,454.5,805.3,1108.0,3558.5,5383.5,1279.7,555.5,536.2,2.3394,20912.0,19610.0,8890.0,202.35,242.25,2.124,8726.0,0.136675,5.61,6171.65,580.8,1650.7,2.4388,88.725,1.791,0.151,0.15227,2209.6,361.1,629.3,,1111.6,668.6,23770.0,1123.0,677.8,0.6424,108.9531,129.2188,46.7,885.5,0.1867,134.2188,121.625,120.453,0.8897,4671.0,48.46,0.7188,79.89,515.75,0.9621,3063.0,90.14,470.75,816.5,1120.5,3563.0,5403.5,1279.7,555.5,538.1,2.4043,21020.0,19710.0,8890.0,211.1,244.1,2.1525,8726.0,0.136675,5.61,6235.75,580.8,1650.7,2.4388,90.675,1.791,0.151,0.15227,2209.6,363.4,633.8,,1118.9,670.9,23990.0,1143.5,694.5,0.6434,108.9922,129.7813,47.15,906.0,0.1888,134.7813,121.7578,120.734,0.8897,4671.0,47.56,0.7168,77.31,495.75,0.9561,3009.0,87.61,451.75,799.7,1098.25,3546.5,5320.0,1279.7,555.5,534.35,2.3352,20906.0,19535.0,8710.0,201.75,241.5,2.0945,8726.0,0.136675,5.61,6171.65,580.8,1650.7,2.4388,88.15,1.791,0.151,0.15227,2209.6,354.7,629.3,,1096.9,665.8,23620.0,1123.0,676.9,0.5964,108.8906,127.7813,46.55,885.0,0.1771,132.7813,121.1484,119.625,0.8897,4671.0,48.02,0.7187,79.74,514.75,0.9589,3053.0,89.87,470.0,805.7,1103.75,3550.5,5344.0,1279.7,555.5,537.1,2.403,20917.0,19578.0,8730.0,209.15,243.7,2.117,8726.0,0.136675,5.61,6222.1,580.8,1650.7,2.4388,90.4,1.791,0.151,0.15227,2209.6,358.5,633.3,,1102.1,666.8,23820.0,1136.5,690.0,0.5964,108.9844,129.2188,46.95,903.5,0.1806,134.25,121.6875,120.391,2105.0,0.0,4805.0,125.0,586.0,209526.0,1101.0,15.0,388993.0,16129.0,41800.0,2825790.0,944.0,110877.0,6745.0,0.0,308.0,62583.0,56479.0,15766.0,19532.0,14353.0,288850.0,2.0,0.0,4154.0,67646.0,16906.0,2638.0,2694.0,0.0,16693.0,0.0,291.0,0.0,39296.0,151.0,5467.0,,17205.0,10666.0,2283.0,10332.0,141227.0,61.0,176939.0,398749.0,8404.0,3527.0,25.0,395453.0,561837.0,1478935.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101001.0,20100923.0,20100930.0,20101001.0,20100930.0,20100930.0,20101001.0,20100930.0,20100930.0,20100930.0,20101001.0,20101001.0,20101012.0,20100930.0,20100930.0,20100930.0,20100930.0,20100930.0,20100915.0,20101007.0,20100909.0,20100929.0,20100927.0,20100930.0,20101008.0,20101001.0,20100930.0,20100920.0,20100930.0,20100930.0,20100930.0,20100930.0,20100930.0,20101001.0,20101001.0,20100930.0,20101001.0,20100930.0,,20101001.0,20100928.0,20101008.0,20100930.0,20101014.0,20100930.0,20101001.0,20101001.0,20100930.0,20100930.0,20100930.0,20101001.0,20101001.0,20101001.0,0.8947,4678.0,48.41,0.7208,80.53,514.75,0.9674,3052.0,89.92,452.5,804.3,1102.75,3517.0,5329.0,1279.0,560.3,534.4,2.4312,21024.0,19620.0,8750.0,209.1,244.7,2.1235,8681.0,0.137075,5.478,6220.4,584.75,1653.3,2.4574,90.45,1.855,0.151925,0.15243,2204.9,360.5,632.3,,1110.6,666.3,23870.0,1137.5,690.2,0.5802,108.9922,129.25,46.65,890.0,0.1753,134.25,121.6953,120.422,0.8947,4678.0,48.64,0.7243,81.36,518.0,0.9674,3071.0,92.19,461.5,813.2,1113.5,3548.5,5430.0,1279.0,563.0,537.45,2.4494,21040.0,19865.0,8850.0,209.65,245.9,2.1325,8681.0,0.137075,5.478,6321.4,584.75,1653.3,2.4844,92.7,1.855,0.151925,0.15243,2204.9,361.8,632.8,,1111.7,672.5,23870.0,1144.5,695.1,0.6304,109.0078,129.5625,48.0,896.0,0.1781,134.5625,121.7656,120.563,0.8947,4678.0,47.86,0.7203,80.11,488.0,0.9674,2854.0,89.56,443.25,802.3,1101.5,3488.5,5303.5,1279.0,554.0,534.15,2.4247,20877.0,19460.0,8730.0,203.45,244.6,2.062,8681.0,0.136875,5.478,6220.4,584.75,1653.3,2.4374,90.1,1.855,0.151925,0.15243,2202.4,356.8,627.3,,1100.1,662.8,23580.0,1120.0,681.9,0.5774,108.9453,128.0938,46.4,871.5,0.1646,133.0938,121.4219,119.891,0.8947,4678.0,48.64,0.7223,81.28,505.5,0.9674,3002.0,91.98,460.75,807.2,1109.25,3537.0,5327.0,1279.0,563.0,536.05,2.4494,21006.0,19690.0,8800.0,205.95,245.5,2.09,8681.0,0.136975,5.478,6308.7,584.75,1653.3,2.4844,92.525,1.855,0.151925,0.15243,2202.4,360.5,632.8,,1107.7,670.3,23810.0,1144.25,691.6,0.6026,109.0,128.875,47.7,894.0,0.1661,134.0,121.7344,120.469,1202.0,0.0,2381.0,174.0,426.0,307752.0,4601.0,13.0,418628.0,27294.0,32915.0,2065971.0,7602.0,165730.0,579.0,3.0,339.0,65547.0,61346.0,19722.0,29984.0,9834.0,241108.0,7.0,0.0,3219.0,109155.0,33205.0,4553.0,196.0,2.0,13068.0,1.0,115.0,0.0,51243.0,117.0,2491.0,,8932.0,11335.0,3297.0,13272.0,149310.0,37.0,174122.0,320778.0,9339.0,3045.0,18.0,307200.0,489147.0,1210085.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101004.0,20100924.0,20101001.0,20101004.0,20101001.0,20101001.0,20101004.0,20101001.0,20101001.0,20101001.0,20101004.0,20101004.0,20101013.0,20101001.0,20101001.0,20101001.0,20101001.0,20101001.0,20100916.0,20101008.0,20100910.0,20100930.0,20100928.0,20101001.0,20101011.0,20101004.0,20101001.0,20100921.0,20101001.0,20101001.0,20101001.0,20101001.0,20101001.0,20101004.0,20101004.0,20101001.0,20101004.0,20101001.0,,20101004.0,20100929.0,20101011.0,20101001.0,20101015.0,20101001.0,20101004.0,20101004.0,20101001.0,20101001.0,20101001.0,20101004.0,20101004.0,20101004.0,0.8899,4640.0,48.54,0.7198,81.47,504.5,0.9657,3033.0,91.85,450.75,807.7,1110.25,3558.0,5357.0,1287.3,568.0,539.2,2.4799,21006.0,19660.0,8790.0,205.95,245.0,2.071,8658.0,0.13695,5.445,6312.7,588.4,1677.2,2.5244,92.375,1.8942,0.150525,0.15228,2220.4,359.6,630.3,,1104.4,672.0,23870.0,1136.5,690.8,0.6004,109.0078,129.0313,47.15,891.0,0.1658,134.0313,121.7578,120.5,0.8899,4640.0,48.54,0.7198,82.74,504.5,0.9657,3080.0,93.7,451.25,810.0,1111.0,3627.0,5393.0,1287.3,568.25,541.35,2.4799,21006.0,19825.0,9010.0,207.65,245.75,2.12,8658.0,0.13695,5.445,6362.4,588.4,1677.2,2.5294,94.25,1.8942,0.150525,0.15228,2220.4,360.9,630.8,,1109.2,678.5,23910.0,1137.5,696.3,0.6094,109.0313,129.8125,47.65,891.0,0.1691,134.8125,121.9922,120.859,0.8899,4640.0,47.43,0.7194,81.47,475.5,0.9637,2956.0,91.71,430.75,794.1,1094.0,3555.0,5335.5,1287.3,563.65,538.8,2.4693,20759.0,19580.0,8780.0,200.3,245.0,2.0665,8658.0,0.13695,5.445,6285.9,588.4,1677.2,2.5214,92.25,1.8942,0.150525,0.15228,2220.4,352.6,616.8,,1092.4,668.7,23790.0,1091.0,681.8,0.5395,108.9922,128.9688,47.0,867.5,0.1594,133.9688,121.7422,120.484,0.8899,4640.0,47.45,0.7194,82.72,475.5,0.9639,2971.0,93.59,430.75,801.3,1101.75,3611.0,5355.5,1287.3,565.0,539.8,2.4799,20964.0,19755.0,8950.0,203.25,245.35,2.0705,8658.0,0.13695,5.445,6324.05,588.4,1677.2,2.5214,94.125,1.8942,0.150525,0.15228,2220.4,355.9,616.8,,1100.2,677.1,23840.0,1094.5,687.5,0.5636,109.0156,129.4063,47.0,875.0,0.1649,134.4063,121.8828,120.766,1962.0,0.0,1789.0,44.0,413.0,304420.0,1730.0,11.0,359944.0,26335.0,26814.0,1849807.0,6515.0,135445.0,153.0,27.0,328.0,59135.0,73650.0,15223.0,76489.0,13596.0,175284.0,1.0,0.0,5.0,71496.0,43025.0,3397.0,68.0,6.0,10901.0,0.0,7.0,0.0,38171.0,52.0,672.0,,7542.0,12989.0,2353.0,30417.0,155934.0,29.0,87932.0,221622.0,5840.0,2148.0,26.0,207043.0,275954.0,750029.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101005.0,20100927.0,20101004.0,20101005.0,20101004.0,20101004.0,20101005.0,20101004.0,20101004.0,20101004.0,20101005.0,20101005.0,20101014.0,20101004.0,20101004.0,20101004.0,20101004.0,20101004.0,20100917.0,20101011.0,20100913.0,20101001.0,20100929.0,20101004.0,20101012.0,20101005.0,20101004.0,20100922.0,20101004.0,20101004.0,20101004.0,20101004.0,20101004.0,20101005.0,20101005.0,20101004.0,20101005.0,20101004.0,,20101005.0,20100930.0,20101012.0,20101004.0,20101018.0,20101004.0,20101005.0,20101005.0,20101004.0,20101004.0,20101004.0,20101005.0,20101005.0,20101005.0,0.8944,4723.0,47.21,0.7176,82.32,470.25,0.9691,2926.0,93.69,421.5,801.4,1101.75,3618.0,5377.5,1286.6,564.0,538.95,2.4764,20966.0,19810.0,8950.0,203.75,245.85,2.019,8581.0,0.137375,5.375,6350.4,574.8,1669.0,2.5122,94.35,1.9014,0.15285,0.1523,2219.9,359.3,614.0,,1108.9,676.3,23680.0,1081.5,687.8,0.5479,109.0156,129.4063,47.25,868.0,0.1635,134.4063,121.8828,120.75,0.8944,4723.0,47.52,0.7252,83.37,483.5,0.9691,2970.0,94.39,438.0,817.6,1125.75,3625.0,5396.5,1286.6,567.25,539.25,2.4764,21244.0,19855.0,9120.0,206.4,248.1,2.0325,8581.0,0.137375,5.375,6360.2,574.8,1669.0,2.5122,94.95,1.9014,0.15285,0.1523,2219.9,366.0,620.1,,1124.0,680.2,23890.0,1098.5,693.3,0.5654,109.0313,130.0625,47.85,873.0,0.1635,135.0625,122.0625,121.125,0.8944,4723.0,47.11,0.7176,82.04,464.0,0.9691,2921.0,92.78,421.0,799.8,1099.75,3590.0,5311.0,1286.6,563.0,536.25,2.4764,20957.0,19725.0,8930.0,200.7,245.7,1.9785,8581.0,0.137375,5.375,6268.0,574.8,1669.0,2.5122,93.325,1.9014,0.15285,0.1523,2207.4,356.7,614.0,,1107.3,669.5,23560.0,1081.5,681.7,0.5381,109.0,128.75,47.0,866.0,0.1565,133.75,121.8672,120.75,0.8944,4723.0,47.11,0.7249,82.25,481.25,0.9691,2924.0,93.48,436.5,814.6,1121.75,3603.0,5335.5,1286.6,565.0,537.2,2.4764,21236.0,19830.0,9030.0,201.3,247.05,1.9845,8581.0,0.137375,5.375,6317.15,574.8,1669.0,2.5122,94.025,1.9014,0.15285,0.1523,2218.0,365.4,618.8,,1120.1,676.8,23820.0,1091.5,691.4,0.5617,109.0156,129.1875,47.4,867.25,0.1612,134.0625,122.0234,120.984,637.0,0.0,396.0,53.0,228.0,217559.0,4368.0,5.0,313306.0,22939.0,26882.0,2203058.0,1869.0,97659.0,95.0,1266.0,189.0,43593.0,1122.0,8249.0,63512.0,9474.0,255702.0,14.0,0.0,3343.0,82992.0,43898.0,1610.0,62.0,0.0,10288.0,0.0,0.0,0.0,27334.0,100.0,303.0,,19309.0,19630.0,2372.0,17862.0,102883.0,5.0,145621.0,362196.0,5263.0,2220.0,31.0,333453.0,336377.0,1075616.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101006.0,20100928.0,20101005.0,20101006.0,20101005.0,20101005.0,20101006.0,20101005.0,20101005.0,20101005.0,20101006.0,20101006.0,20101015.0,20101005.0,20101005.0,20101005.0,20101005.0,20101005.0,20100920.0,20101012.0,20100914.0,20101004.0,20100930.0,20101005.0,20101013.0,20101006.0,20101005.0,20100923.0,20101005.0,20101005.0,20101005.0,20101005.0,20101005.0,20101006.0,20101006.0,20101005.0,20101006.0,20101005.0,,20101006.0,20101001.0,20101013.0,20101005.0,20101019.0,20101005.0,20101006.0,20101006.0,20101005.0,20101005.0,20101005.0,20101006.0,20101006.0,20101006.0,0.9001,4719.0,47.32,0.7213,82.37,481.0,0.9764,2923.0,93.38,443.25,815.0,1122.0,3605.5,5342.5,1310.1,569.0,536.3,2.4943,21156.0,19770.0,9040.0,201.05,246.8,1.9995,8818.0,0.1375,5.391,6326.4,591.7,1696.8,2.53,93.875,1.9336,0.153825,0.15257,2281.9,365.1,622.0,,1120.9,678.7,23900.0,1098.5,688.8,0.5594,109.0234,129.0938,46.95,874.5,0.1615,134.0938,122.0156,120.984,0.9001,4719.0,47.65,0.7213,83.87,503.25,0.9764,2943.0,95.0,457.25,818.7,1127.0,3619.5,5444.5,1310.1,572.0,544.95,2.4943,21271.0,19840.0,9080.0,201.3,247.35,2.036,8818.0,0.1375,5.391,6331.4,591.7,1696.8,2.53,95.525,1.9336,0.153825,0.15257,2283.9,365.9,627.2,,1123.9,682.1,24290.0,1115.0,691.6,0.5865,109.0859,130.875,47.05,887.0,0.169,135.875,122.375,121.781,0.9001,4719.0,47.27,0.7213,82.37,474.5,0.9764,2891.0,93.16,443.25,806.0,1118.0,3582.5,5325.0,1310.1,567.25,535.95,2.4943,21141.0,19490.0,8970.0,192.0,246.4,1.9775,8818.0,0.1375,5.391,6257.8,591.7,1696.8,2.53,93.725,1.9336,0.153825,0.15257,2281.9,361.5,621.8,,1116.4,676.2,23830.0,1098.5,672.5,0.5541,109.0078,129.0,45.85,873.5,0.1604,134.0,121.9922,120.922,0.9001,4719.0,47.43,0.7213,83.81,500.75,0.9764,2902.0,94.83,456.0,809.4,1122.75,3610.5,5414.0,1310.1,572.0,543.35,2.4943,21196.0,19739.0,9020.0,192.7,246.9,2.0295,8818.0,0.1375,5.391,6286.25,591.7,1696.8,2.53,95.375,1.9336,0.153825,0.15257,2283.9,364.2,625.8,,1121.1,676.5,24190.0,1109.25,679.1,0.569,109.0703,130.3125,45.9,883.5,0.1687,135.2188,122.1406,121.422,3703.0,0.0,5554.0,234.0,791.0,213718.0,1559.0,6.0,336832.0,23255.0,23624.0,1720880.0,15668.0,121707.0,197.0,58.0,212.0,51698.0,1901.0,19214.0,61239.0,20826.0,218649.0,11.0,0.0,1010.0,67468.0,33682.0,2139.0,12.0,0.0,10050.0,0.0,32.0,0.0,55849.0,66.0,4070.0,,11624.0,11815.0,4188.0,13349.0,191809.0,30.0,226590.0,382436.0,11337.0,3362.0,4.0,358987.0,473405.0,1262801.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101007.0,20100929.0,20101006.0,20101007.0,20101006.0,20101006.0,20101007.0,20101006.0,20101006.0,20101006.0,20101007.0,20101007.0,20101018.0,20101006.0,20101006.0,20101006.0,20101006.0,20101006.0,20100921.0,20101013.0,20100915.0,20101005.0,20101001.0,20101006.0,20101014.0,20101007.0,20101006.0,20100924.0,20101006.0,20101006.0,20101006.0,20101006.0,20101006.0,20101007.0,20101007.0,20101006.0,20101007.0,20101006.0,,20101007.0,20101004.0,20101014.0,20101006.0,20101020.0,20101006.0,20101007.0,20101007.0,20101006.0,20101006.0,20101006.0,20101007.0,20101007.0,20101007.0,0.9047,4692.0,47.59,0.7258,83.44,500.75,0.9738,2902.0,94.61,456.0,809.4,1122.75,3593.0,5433.5,1317.6,572.0,544.45,2.4995,21341.0,19835.0,8990.0,193.45,247.35,2.0295,8812.0,0.137025,5.513,6281.4,603.15,1708.3,2.5454,95.15,1.964,0.153075,0.15258,2321.9,363.6,625.0,,1125.9,674.0,24280.0,1108.5,677.3,0.5809,109.0859,130.2813,45.8,886.5,0.1683,135.2813,122.1563,121.438,0.9047,4692.0,47.66,0.7258,84.83,505.75,0.9738,2935.0,96.1,458.0,816.2,1130.75,3635.5,5472.5,1317.6,572.0,549.2,2.4995,21367.0,20210.0,9310.0,198.0,249.4,2.035,8812.0,0.137025,5.513,6357.4,603.15,1708.3,2.5454,96.625,1.964,0.153175,0.15258,2321.9,366.3,625.3,,1125.9,677.9,24350.0,1110.0,689.4,0.5809,109.1563,130.5,46.15,886.5,0.1692,135.5,122.3516,121.688,0.9047,4692.0,47.27,0.7208,83.24,497.0,0.9676,2902.0,94.3,452.5,803.4,1114.25,3586.5,5424.5,1317.6,572.0,544.45,2.4995,21207.0,19790.0,8910.0,191.8,246.9,2.011,8812.0,0.137025,5.513,6272.6,603.15,1708.3,2.5354,94.85,1.964,0.153075,0.15258,2321.9,360.5,622.0,,1112.9,670.3,24020.0,1099.0,676.5,0.5809,109.0703,129.75,45.45,876.0,0.1646,134.75,122.0859,121.313,0.9047,4692.0,47.39,0.7209,84.03,498.25,0.9679,2932.0,95.24,453.5,809.9,1123.5,3620.5,5453.5,1317.6,572.0,546.05,2.4995,21296.0,20148.0,9240.0,197.2,248.5,2.015,8812.0,0.137025,5.513,6349.95,603.15,1708.3,2.5354,95.775,1.964,0.153075,0.15258,2321.9,363.3,622.3,,1121.9,677.3,24100.0,1099.5,685.4,0.5809,109.125,129.9375,45.5,878.25,0.1667,135.0,122.3203,121.547,1535.0,0.0,9307.0,80.0,298.0,136692.0,2408.0,14.0,349174.0,13927.0,25331.0,1988730.0,316.0,92268.0,215.0,170.0,270.0,46202.0,1800.0,16822.0,160127.0,14345.0,332058.0,3.0,0.0,166.0,114999.0,50952.0,2582.0,6.0,1.0,11443.0,0.0,282.0,0.0,47916.0,175.0,4177.0,,10539.0,11310.0,3068.0,14567.0,135835.0,0.0,160049.0,284022.0,8340.0,2382.0,2.0,277713.0,365435.0,982794.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101008.0,20100930.0,20101007.0,20101008.0,20101007.0,20101007.0,20101008.0,20101007.0,20101007.0,20101007.0,20101008.0,20101008.0,20101019.0,20101007.0,20101007.0,20101007.0,20101007.0,20101007.0,20100922.0,20101014.0,20100916.0,20101006.0,20101004.0,20101007.0,20101015.0,20101008.0,20101007.0,20100927.0,20101007.0,20101007.0,20101007.0,20101007.0,20101007.0,20101008.0,20101008.0,20101007.0,20101008.0,20101007.0,,20101008.0,20101005.0,20101015.0,20101007.0,20101021.0,20101007.0,20101008.0,20101008.0,20101007.0,20101007.0,20101007.0,20101008.0,20101008.0,20101008.0,0.9098,4621.0,47.81,0.7188,84.5,498.0,0.9731,2974.0,95.28,458.0,809.9,1123.5,3610.0,5460.5,1306.2,565.0,546.45,2.4677,21385.0,20220.0,9250.0,196.95,248.55,2.0255,8877.0,0.137825,5.265,6376.75,600.6,1701.3,2.4792,95.75,1.93,0.154,0.1527,2321.4,363.6,623.8,,1121.4,678.1,24160.0,1107.5,686.6,0.5953,109.1484,130.0313,45.35,885.0,0.1705,135.0313,122.3203,121.531,0.9098,4621.0,47.81,0.7272,85.13,512.25,0.9731,2979.0,96.44,467.5,817.2,1131.0,3625.0,5485.5,1306.2,565.0,547.3,2.4677,21491.0,20265.0,9350.0,197.9,249.25,2.04,8877.0,0.137825,5.265,6408.4,600.6,1701.3,2.4792,96.975,1.935,0.154,0.1527,2321.4,368.9,625.2,,1129.4,687.1,24230.0,1111.5,694.1,0.6214,109.2578,130.75,46.0,892.75,0.1851,135.75,122.5938,121.969,0.9098,4621.0,47.55,0.7188,82.14,497.5,0.9731,2928.0,93.01,457.25,798.9,1112.5,3560.0,5409.0,1306.2,565.0,537.45,2.4385,21236.0,20070.0,9190.0,195.25,247.85,1.9935,8877.0,0.137825,5.265,6360.4,600.6,1701.3,2.4792,93.55,1.93,0.154,0.1527,2281.9,361.3,621.8,,1116.9,676.5,23990.0,1100.5,672.7,0.5808,109.1172,129.4063,45.15,876.5,0.1689,134.4063,122.1328,121.109,0.9098,4621.0,47.73,0.7272,82.63,508.0,0.9731,2928.0,93.68,463.25,813.5,1127.5,3592.0,5438.0,1306.2,565.0,538.8,2.4435,21263.0,20100.0,9200.0,195.75,248.55,1.994,8877.0,0.137825,5.265,6372.0,600.6,1701.3,2.4792,94.225,1.93,0.154,0.1527,2281.9,366.9,622.7,,1126.0,686.8,24130.0,1102.5,681.7,0.6209,109.1563,129.8125,45.2,879.25,0.1829,134.875,122.4375,121.594,597.0,0.0,9552.0,93.0,124.0,205680.0,4607.0,3.0,450952.0,17391.0,25377.0,1969643.0,471.0,97486.0,261.0,565.0,267.0,63835.0,6017.0,12590.0,92688.0,7961.0,269654.0,4.0,0.0,3400.0,191724.0,75506.0,4824.0,20.0,0.0,15464.0,3.0,17.0,0.0,85434.0,188.0,6342.0,,8219.0,12321.0,2472.0,19636.0,165848.0,6.0,178959.0,330186.0,6856.0,1077.0,26.0,313385.0,452236.0,1315974.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101011.0,20101001.0,20101008.0,20101011.0,20101008.0,20101008.0,20101011.0,20101008.0,20101008.0,20101008.0,20101011.0,20101011.0,20101020.0,20101008.0,20101008.0,20101008.0,20101008.0,20101008.0,20100924.0,20101015.0,20100917.0,20101007.0,20101005.0,20101008.0,20101018.0,20101011.0,20101008.0,20100928.0,20101008.0,20101008.0,20101008.0,20101008.0,20101008.0,20101011.0,20101011.0,20101008.0,20101011.0,20101008.0,,20101011.0,20101006.0,20101018.0,20101008.0,20101022.0,20101008.0,20101011.0,20101011.0,20101008.0,20101008.0,20101008.0,20101011.0,20101011.0,20101011.0,0.9094,4606.0,50.23,0.7283,81.51,507.5,0.9733,2928.0,93.44,493.25,813.5,1128.5,3592.5,5442.5,1315.4,571.6,537.45,2.4457,21263.0,20155.0,9240.0,196.3,247.8,1.9795,8929.0,0.13785,5.299,6366.4,601.1,1705.5,2.5074,93.925,1.9592,0.153625,0.15313,2312.4,368.0,642.7,,1127.9,687.1,24130.0,1172.5,681.6,0.6314,109.1563,129.875,45.2,939.25,0.1873,134.875,122.4375,121.594,0.9094,4606.0,50.23,0.7286,83.79,538.0,0.9733,3012.0,95.14,493.25,819.9,1132.0,3623.0,5453.5,1315.4,580.1,549.55,2.4457,21449.0,20215.0,9370.0,198.4,249.05,2.088,8929.0,0.13785,5.299,6384.2,601.1,1705.5,2.5074,95.5,1.9592,0.153625,0.15313,2338.9,370.5,642.7,,1130.2,687.6,24400.0,1172.5,687.4,0.6734,109.1875,130.0938,45.3,939.25,0.1978,135.0938,122.5234,121.766,0.9094,4606.0,50.18,0.7275,81.32,505.75,0.9733,2911.0,92.31,493.25,812.6,1124.75,3573.0,5379.0,1315.4,563.1,537.45,2.4457,21222.0,19900.0,9210.0,193.45,247.4,1.9795,8929.0,0.13785,5.299,6323.95,601.1,1705.5,2.5074,92.725,1.9592,0.153625,0.15313,2312.4,366.9,642.7,,1123.3,682.2,24030.0,1172.5,679.7,0.6314,109.1406,129.625,44.05,930.0,0.1866,134.625,122.4063,121.594,0.9094,4606.0,50.23,0.7286,83.29,538.0,0.9733,2991.0,94.67,493.25,816.6,1129.25,3614.0,5434.5,1315.4,575.65,548.1,2.4457,21449.0,20062.0,9340.0,193.65,248.55,2.081,8929.0,0.13785,5.299,6365.3,601.1,1705.5,2.5074,95.1,1.9592,0.153625,0.15313,2324.9,367.5,642.7,,1127.7,686.9,24290.0,1172.5,686.7,0.6551,109.1719,129.8125,44.25,939.25,0.1945,134.6563,122.4219,121.672,1190.0,0.0,2772.0,58.0,227.0,85717.0,266.0,6.0,414081.0,10479.0,15240.0,1005696.0,1308.0,106351.0,80.0,533.0,140.0,49994.0,14619.0,16043.0,58723.0,9746.0,320267.0,6.0,62.0,201.0,126255.0,100890.0,3342.0,4.0,1.0,1119.0,0.0,8.0,0.0,67185.0,432.0,4596.0,,4692.0,10225.0,2000.0,7579.0,89214.0,46.0,19534.0,29644.0,7551.0,1199.0,58.0,28830.0,40721.0,100555.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101012.0,20101004.0,20101011.0,20101012.0,20101011.0,20101011.0,20101012.0,20101011.0,20101011.0,20101011.0,20101012.0,20101012.0,20101021.0,20101011.0,20101011.0,20101011.0,20101011.0,20101011.0,20100927.0,20101018.0,20100921.0,20101008.0,20101006.0,20101011.0,20101019.0,20101012.0,20101011.0,20100929.0,20101011.0,20101011.0,20101011.0,20101011.0,20101011.0,20101012.0,20101012.0,20101011.0,20101012.0,20101011.0,,20101012.0,20101007.0,20101019.0,20101011.0,20101025.0,20101011.0,20101012.0,20101012.0,20101011.0,20101011.0,20101011.0,20101012.0,20101012.0,20101012.0,0.9065,4657.0,50.99,0.7287,83.23,583.0,0.972,2991.0,94.96,536.0,815.9,1129.5,3611.5,5453.5,1324.5,577.35,548.85,2.4707,21601.0,19965.0,9360.0,193.95,250.45,2.073,8935.0,0.137675,5.249,6383.4,602.25,1687.9,2.5064,95.525,1.9736,0.153775,0.15282,2324.4,366.5,656.5,,1123.6,687.5,24270.0,1213.5,686.3,0.6644,109.1641,129.6875,43.95,944.0,0.2006,134.6875,122.4297,121.688,0.9091,4657.0,51.05,0.7287,83.3,583.0,0.9746,3060.0,95.51,536.0,821.2,1136.0,3672.0,5462.5,1324.5,579.7,549.55,2.4707,21669.0,20305.0,9420.0,203.15,252.35,2.081,8935.0,0.1379,5.249,6390.3,602.25,1687.9,2.5064,95.925,1.9736,0.153775,0.15282,2345.9,370.1,660.0,,1134.4,690.5,24370.0,1217.5,700.7,0.6949,109.1953,130.4375,44.0,945.0,0.2033,135.4375,122.5781,122.0,0.9065,4657.0,49.78,0.7287,82.64,564.75,0.972,2989.0,93.96,520.0,806.9,1118.75,3601.0,5431.0,1324.5,576.6,548.85,2.4707,21563.0,19960.0,9270.0,192.1,250.2,2.0245,8935.0,0.137675,5.249,6312.4,602.25,1687.9,2.5064,94.4,1.9736,0.153775,0.15282,2324.4,362.9,651.5,,1117.4,677.7,24040.0,1188.5,686.3,0.6644,109.1094,128.8438,43.55,927.0,0.1944,133.8438,122.2422,121.281,0.9091,4657.0,49.96,0.7287,83.09,565.5,0.9746,3041.0,94.32,520.75,817.3,1131.5,3664.5,5445.0,1324.5,576.65,549.4,2.4707,21600.0,20249.0,9300.0,202.35,251.75,2.046,8935.0,0.1379,5.249,6327.15,602.25,1687.9,2.5064,94.75,1.9736,0.153775,0.15282,2345.9,368.7,653.6,,1129.9,683.9,24190.0,1190.0,691.5,0.6884,109.1172,129.2188,43.65,929.25,0.1972,133.875,122.2656,121.328,2095.0,0.0,13806.0,33.0,86.0,275238.0,102.0,9.0,149957.0,20170.0,26559.0,1941433.0,447.0,51550.0,79.0,545.0,158.0,39238.0,64646.0,13289.0,59595.0,14024.0,248048.0,13.0,0.0,868.0,108041.0,122055.0,1383.0,4.0,0.0,707.0,0.0,42.0,0.0,39724.0,111.0,10334.0,,9818.0,12562.0,3352.0,27905.0,121283.0,28.0,122666.0,277450.0,4914.0,2431.0,15.0,266457.0,321310.0,889186.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101013.0,20101005.0,20101012.0,20101013.0,20101012.0,20101012.0,20101013.0,20101012.0,20101012.0,20101012.0,20101013.0,20101013.0,20101022.0,20101012.0,20101012.0,20101012.0,20101012.0,20101012.0,20100928.0,20101019.0,20100922.0,20101011.0,20101007.0,20101012.0,20101020.0,20101013.0,20101012.0,20100930.0,20101012.0,20101012.0,20101012.0,20101012.0,20101012.0,20101013.0,20101013.0,20101012.0,20101013.0,20101012.0,,20101013.0,20101008.0,20101020.0,20101012.0,20101026.0,20101012.0,20101013.0,20101013.0,20101012.0,20101012.0,20101012.0,20101013.0,20101013.0,20101013.0,0.9157,4647.0,50.06,0.7313,83.08,564.75,0.9825,3053.0,94.07,522.75,817.7,1132.25,3652.0,5448.0,1316.9,576.55,544.2,2.4542,21543.0,20245.0,9310.0,201.7,251.9,2.0655,8953.0,0.138375,5.277,6314.5,594.15,1679.6,2.49,94.375,1.932,0.1549,0.1529,2329.4,371.1,655.5,,1137.6,683.0,24090.0,1201.5,690.6,0.6834,109.1172,128.875,43.9,925.0,0.197,133.875,122.2734,121.328,0.9157,4647.0,50.83,0.7323,83.29,594.0,0.9825,3071.0,94.41,549.0,831.6,1148.0,3670.0,5474.0,1316.9,578.1,551.45,2.4542,21640.0,20505.0,9350.0,202.6,252.0,2.1385,8953.0,0.138375,5.277,6348.3,594.15,1679.6,2.49,94.875,1.932,0.1549,0.1529,2329.4,377.4,660.0,,1146.2,689.1,24340.0,1222.5,694.8,0.7065,109.1563,129.0938,44.2,935.0,0.208,134.0938,122.4219,121.578,0.9157,4647.0,49.79,0.7308,82.17,564.25,0.9825,3009.0,92.98,520.5,816.8,1131.25,3641.5,5371.0,1316.9,571.1,544.0,2.4542,21332.0,20190.0,9260.0,196.55,250.95,2.0455,8953.0,0.138375,5.277,6286.6,594.15,1679.6,2.49,93.4,1.932,0.1549,0.1529,2329.4,370.0,653.3,,1134.9,679.6,24080.0,1193.5,682.9,0.6702,109.0938,128.0,42.6,925.0,0.1907,133.0,122.1328,121.016,0.9157,4647.0,50.56,0.7323,82.8,588.75,0.9825,3038.0,93.76,544.0,826.1,1141.25,3653.0,5444.0,1316.9,576.55,549.55,2.4542,21377.0,20259.0,9290.0,198.85,251.45,2.1165,8953.0,0.138375,5.277,6334.9,594.15,1679.6,2.49,94.2,1.932,0.1549,0.1529,2329.4,374.7,659.6,,1139.7,688.7,24260.0,1216.0,689.9,0.6792,109.1484,128.9375,42.8,930.0,0.2058,133.9375,122.4063,121.547,2471.0,0.0,13026.0,67.0,1037.0,284555.0,3210.0,1.0,195934.0,24720.0,22052.0,2163266.0,285.0,106965.0,112.0,1359.0,165.0,52098.0,73109.0,16107.0,0.0,9382.0,209395.0,16.0,0.0,957.0,144331.0,184968.0,2317.0,5.0,0.0,950.0,0.0,1.0,0.0,49055.0,73.0,7164.0,,16029.0,6851.0,2034.0,20482.0,109474.0,49.0,192120.0,365304.0,8643.0,1723.0,32.0,352491.0,456993.0,1016044.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101014.0,20101006.0,20101013.0,20101014.0,20101013.0,20101013.0,20101014.0,20101013.0,20101013.0,20101013.0,20101014.0,20101014.0,20101025.0,20101013.0,20101013.0,20101013.0,20101013.0,20101013.0,20100929.0,20101020.0,20100924.0,20101012.0,20101008.0,20101013.0,20101021.0,20101014.0,20101013.0,20101001.0,20101013.0,20101013.0,20101013.0,20101013.0,20101013.0,20101014.0,20101014.0,20101013.0,20101014.0,20101013.0,,20101014.0,20101012.0,20101021.0,20101013.0,20101027.0,20101013.0,20101014.0,20101014.0,20101013.0,20101013.0,20101013.0,20101014.0,20101014.0,20101014.0,0.9157,4719.0,50.96,0.7348,83.82,587.75,0.9801,3038.0,93.81,550.5,826.5,1141.75,3675.0,5458.5,1340.7,581.25,554.2,2.4924,21512.0,20125.0,9140.0,199.75,251.45,2.135,8961.0,0.137675,5.344,6366.4,607.15,1703.7,2.5282,94.225,1.9742,0.154825,0.15333,2406.9,374.7,662.5,,1138.7,686.7,24300.0,1226.5,692.3,0.6863,109.1406,128.9063,42.45,938.5,0.2038,133.9063,122.3984,121.547,0.9157,4719.0,51.21,0.7348,84.18,597.75,0.9801,3088.0,95.45,550.5,831.8,1147.75,3683.5,5539.5,1340.7,583.85,554.2,2.4924,21713.0,20450.0,9330.0,208.2,251.75,2.1615,8961.0,0.137675,5.344,6485.35,607.15,1703.7,2.5282,95.9,1.9742,0.154825,0.15333,2409.9,376.4,662.5,,1140.7,690.1,24390.0,1231.5,693.3,0.7009,109.1406,129.3438,42.5,938.5,0.2114,134.3438,122.4297,121.594,0.9157,4719.0,50.76,0.7317,83.35,575.25,0.9801,3038.0,93.73,530.75,818.4,1129.5,3648.5,5451.5,1340.7,576.5,552.15,2.4924,21497.0,20115.0,9130.0,198.75,250.05,2.107,8961.0,0.137675,5.344,6351.4,607.15,1703.7,2.5282,94.225,1.9742,0.154825,0.15333,2406.9,371.5,655.0,,1127.9,684.0,24090.0,1210.0,678.3,0.6763,109.0781,127.6875,41.74,918.5,0.2018,132.6875,121.9766,120.844,0.9157,4719.0,51.19,0.7317,83.77,579.0,0.9801,3055.0,95.05,534.25,826.3,1140.5,3657.5,5522.5,1340.7,580.95,552.85,2.4924,21588.0,20421.0,9170.0,205.9,251.0,2.121,8961.0,0.137675,5.344,6477.7,607.15,1703.7,2.5282,95.5,1.9742,0.154825,0.15333,2407.6,374.9,655.5,,1138.9,687.8,24300.0,1214.0,688.1,0.6921,109.1016,127.9375,42.1,922.75,0.2063,132.75,122.0781,120.875,2270.0,0.0,11044.0,341.0,331.0,247192.0,531.0,1.0,227224.0,17828.0,26144.0,2400204.0,310.0,99583.0,251.0,1021.0,161.0,42483.0,67442.0,14451.0,95151.0,13164.0,284126.0,5.0,0.0,367.0,198554.0,234334.0,2444.0,0.0,0.0,1245.0,0.0,1.0,0.0,57540.0,69.0,7674.0,,15710.0,7377.0,3355.0,19412.0,140783.0,11.0,139686.0,448681.0,9890.0,635.0,21.0,438369.0,460299.0,1259479.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101015.0,20101007.0,20101014.0,20101015.0,20101014.0,20101014.0,20101015.0,20101014.0,20101014.0,20101014.0,20101015.0,20101015.0,20101026.0,20101014.0,20101014.0,20101014.0,20101014.0,20101014.0,20100930.0,20101021.0,20100927.0,20101013.0,20101011.0,20101014.0,20101022.0,20101015.0,20101014.0,20101004.0,20101014.0,20101014.0,20101014.0,20101014.0,20101014.0,20101015.0,20101015.0,20101014.0,20101015.0,20101014.0,,20101015.0,20101013.0,20101022.0,20101014.0,20101028.0,20101014.0,20101015.0,20101015.0,20101014.0,20101014.0,20101014.0,20101015.0,20101015.0,20101015.0,0.9126,4721.0,51.26,0.7329,84.14,578.75,0.9732,3055.0,95.2,540.0,826.4,1141.0,3648.0,5527.5,1347.9,583.1,556.35,2.4756,21559.0,20395.0,9170.0,206.6,252.2,2.1415,8998.0,0.1378,5.288,6515.45,615.05,1709.6,2.5114,95.625,1.9446,0.154125,0.1535,2458.4,378.4,658.0,,1143.4,692.4,24280.0,1222.0,688.7,0.7044,109.1016,127.75,42.25,926.0,0.2073,132.75,122.0859,120.906,0.9126,4721.0,51.66,0.7329,84.27,589.5,0.9732,3067.0,96.11,544.0,831.3,1147.0,3648.0,5549.5,1347.9,585.6,556.35,2.4756,21636.0,20685.0,9340.0,210.65,252.3,2.1495,8998.0,0.1378,5.288,6549.4,615.05,1709.6,2.5114,96.525,1.9446,0.154125,0.1535,2459.4,378.4,661.2,,1144.2,696.2,24310.0,1231.5,694.6,0.7634,109.1797,128.3438,43.3,926.0,0.2146,133.3438,122.4453,121.406,0.9126,4721.0,51.09,0.7288,82.66,575.5,0.9732,3016.0,94.2,530.75,817.5,1130.0,3607.5,5480.0,1347.9,577.5,552.45,2.4756,21457.0,20330.0,9140.0,204.8,249.45,2.115,8998.0,0.1378,5.273,6476.5,615.05,1709.6,2.5114,94.65,1.9446,0.154125,0.1535,2451.4,371.8,656.0,,1128.9,691.0,24140.0,1218.5,680.5,0.6944,109.0938,126.2813,42.1,919.5,0.2004,131.2813,122.0391,120.375,0.9126,4721.0,51.63,0.7316,83.12,577.0,0.9732,3067.0,94.67,532.25,825.1,1142.0,3635.5,5510.5,1347.9,579.35,552.45,2.4756,21569.0,20630.0,9310.0,206.35,249.55,2.1355,8998.0,0.1378,5.288,6486.9,615.05,1709.6,2.5114,95.1,1.9446,0.154125,0.1535,2457.9,374.5,658.2,,1140.3,695.4,24170.0,1226.0,682.2,0.7321,109.1406,126.5313,42.75,920.75,0.2107,131.7188,122.0938,120.578,3440.0,0.0,5735.0,58.0,136.0,189203.0,1905.0,3.0,214511.0,18773.0,29303.0,2644031.0,268.0,108156.0,106.0,65.0,180.0,45546.0,64086.0,14128.0,59569.0,10389.0,269564.0,5.0,0.0,623.0,169418.0,216781.0,3575.0,2.0,0.0,1822.0,0.0,58.0,0.0,75396.0,91.0,4366.0,,13846.0,7760.0,2528.0,11843.0,129638.0,36.0,174552.0,531009.0,6794.0,567.0,28.0,505240.0,538026.0,1644586.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101018.0,20101008.0,20101015.0,20101018.0,20101015.0,20101015.0,20101018.0,20101015.0,20101015.0,20101015.0,20101018.0,20101018.0,20101027.0,20101015.0,20101015.0,20101015.0,20101015.0,20101015.0,20101004.0,20101022.0,20100928.0,20101014.0,20101012.0,20101015.0,20101025.0,20101018.0,20101015.0,20101005.0,20101015.0,20101015.0,20101015.0,20101015.0,20101015.0,20101018.0,20101018.0,20101015.0,20101018.0,20101015.0,,20101018.0,20101014.0,20101025.0,20101015.0,20101029.0,20101015.0,20101018.0,20101018.0,20101015.0,20101015.0,20101015.0,20101018.0,20101018.0,20101018.0,0.9178,4714.0,51.49,0.7297,82.78,577.75,0.9719,3047.0,94.81,530.5,825.2,1141.25,3619.5,5504.0,1342.3,570.1,554.75,2.4548,21735.0,20585.0,9290.0,206.55,250.05,2.1345,8933.0,0.138075,5.183,6482.65,603.5,1692.4,2.4684,95.25,1.9118,0.153425,0.15356,2447.9,377.2,659.0,,1138.2,697.2,24370.0,1228.5,682.6,0.7633,109.1328,126.6875,42.4,917.5,0.2068,131.6875,122.1016,120.578,0.9178,4714.0,51.65,0.7297,83.43,584.75,0.9719,3086.0,95.29,535.0,828.4,1149.25,3651.5,5527.0,1342.3,570.1,554.85,2.4548,21978.0,20645.0,9330.0,209.3,250.2,2.1505,8933.0,0.138075,5.183,6526.2,603.5,1692.4,2.4684,95.725,1.9118,0.153425,0.15356,2459.4,377.4,661.1,,1147.4,697.2,24380.0,1235.5,689.8,0.7714,109.1719,127.75,43.45,928.25,0.2117,132.75,122.5,121.266,0.9178,4714.0,51.26,0.7284,80.87,570.75,0.9719,2987.0,92.72,526.0,817.9,1131.75,3595.0,5441.5,1342.3,570.1,551.45,2.4548,21721.0,20510.0,9240.0,205.5,245.35,2.095,8933.0,0.138075,5.183,6470.2,603.5,1692.4,2.4684,93.15,1.9118,0.153425,0.15356,2432.4,373.9,653.5,,1136.2,688.4,24120.0,1217.5,676.9,0.6339,109.1172,126.6563,42.3,917.5,0.2004,131.6563,122.1016,120.578,0.9178,4714.0,51.38,0.7297,81.37,572.75,0.9719,2993.0,93.24,528.0,826.1,1145.25,3599.0,5475.5,1342.3,570.1,554.85,2.4548,21871.0,20551.0,9260.0,207.8,246.25,2.1235,8933.0,0.138075,5.183,6484.25,603.5,1692.4,2.4684,93.675,1.9118,0.153425,0.15356,2443.2,376.8,654.7,,1143.6,693.5,24230.0,1222.5,686.8,0.6821,109.1406,127.6563,42.6,924.5,0.2019,132.2813,122.4063,121.094,449.0,0.0,4684.0,47.0,1214.0,160433.0,1798.0,5.0,228253.0,15592.0,17123.0,1465558.0,134.0,109471.0,170.0,12.0,219.0,57116.0,64610.0,9986.0,46410.0,9302.0,526150.0,4.0,0.0,4216.0,130473.0,167547.0,2432.0,10.0,1.0,2176.0,0.0,211.0,0.0,68861.0,65.0,4257.0,,7981.0,8913.0,3601.0,12750.0,123990.0,68.0,131567.0,249035.0,8468.0,1350.0,9.0,229579.0,344159.0,829530.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101019.0,20101012.0,20101018.0,20101019.0,20101018.0,20101018.0,20101019.0,20101018.0,20101018.0,20101018.0,20101019.0,20101019.0,20101028.0,20101018.0,20101018.0,20101018.0,20101018.0,20101018.0,20101005.0,20101025.0,20100929.0,20101015.0,20101013.0,20101018.0,20101026.0,20101019.0,20101018.0,20101006.0,20101018.0,20101018.0,20101018.0,20101018.0,20101018.0,20101019.0,20101019.0,20101018.0,20101019.0,20101018.0,,20101019.0,20101015.0,20101026.0,20101018.0,20101101.0,20101018.0,20101019.0,20101019.0,20101018.0,20101018.0,20101018.0,20101019.0,20101019.0,20101019.0,0.9148,4652.0,51.06,0.7193,80.89,571.25,0.9616,2993.0,93.51,526.5,826.2,1145.75,3624.0,5480.5,1342.4,579.1,551.2,2.4678,21799.0,20680.0,9200.0,207.9,247.55,2.1055,8869.0,0.137125,5.079,6528.4,601.5,1694.3,2.4584,93.875,1.9596,0.151375,0.15317,2426.4,371.7,655.5,,1132.4,692.5,24130.0,1221.5,685.8,0.6784,109.1328,127.2813,42.6,925.0,0.1984,132.2813,122.4219,121.063,0.9148,4652.0,51.41,0.7237,83.37,572.75,0.9616,3024.0,95.26,527.75,826.4,1146.5,3648.0,5546.5,1350.3,579.1,555.6,2.4678,21958.0,20690.0,9380.0,209.55,248.15,2.141,8869.0,0.137125,5.079,6544.4,601.5,1694.3,2.4584,95.7,1.9596,0.151375,0.15317,2446.4,376.3,655.7,,1138.9,694.1,24240.0,1224.5,694.8,0.7202,109.1641,128.1875,42.85,926.0,0.2079,133.1875,122.6484,121.5,0.8941,4652.0,50.98,0.7186,80.89,562.75,0.9551,2972.0,92.32,518.0,809.3,1122.5,3613.0,5446.5,1342.4,579.1,545.4,2.4678,21759.0,20375.0,9190.0,203.45,245.95,2.0985,8869.0,0.137075,5.079,6486.45,601.5,1694.3,2.4584,92.75,1.9596,0.151375,0.15317,2418.4,367.5,652.2,,1121.1,686.6,24020.0,1213.0,675.9,0.6674,109.125,126.6875,41.45,908.5,0.1966,131.6875,122.2344,120.703,0.8941,4652.0,51.27,0.7227,83.29,567.0,0.9551,2982.0,95.11,522.25,815.9,1130.75,3622.5,5523.5,1349.7,579.1,553.1,2.4678,21941.0,20430.0,9330.0,206.6,247.25,2.1155,8869.0,0.137125,5.079,6515.5,601.5,1694.3,2.4584,95.55,1.9596,0.151375,0.15317,2446.4,370.5,654.8,,1129.2,691.7,24200.0,1221.5,683.9,0.7171,109.1484,127.9375,41.85,910.0,0.2071,132.8438,122.4922,121.234,6494.0,0.0,4128.0,415.0,165.0,146179.0,9658.0,3.0,284111.0,17078.0,37434.0,3065772.0,1829.0,79511.0,134145.0,12.0,30282.0,38766.0,66833.0,14260.0,76791.0,9240.0,373913.0,2.0,0.0,1377.0,99115.0,166622.0,3414.0,0.0,1.0,5218.0,0.0,2325.0,0.0,54893.0,69.0,4632.0,,18171.0,7696.0,2356.0,14311.0,150119.0,25.0,144011.0,342448.0,7287.0,1234.0,21.0,324098.0,458251.0,1138746.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101020.0,20101013.0,20101019.0,20101020.0,20101019.0,20101019.0,20101020.0,20101019.0,20101019.0,20101019.0,20101020.0,20101020.0,20101029.0,20101019.0,20101019.0,20101019.0,20101019.0,20101019.0,20101006.0,20101026.0,20100930.0,20101018.0,20101014.0,20101019.0,20101027.0,20101020.0,20101019.0,20101007.0,20101019.0,20101019.0,20101019.0,20101019.0,20101019.0,20101020.0,20101020.0,20101019.0,20101020.0,20101019.0,,20101020.0,20101018.0,20101027.0,20101019.0,20101102.0,20101019.0,20101020.0,20101020.0,20101019.0,20101019.0,20101019.0,20101020.0,20101020.0,20101020.0,0.9109,4656.0,50.65,0.7263,82.02,567.0,0.9644,2931.0,95.05,512.0,816.2,1131.0,3605.5,5524.5,1323.3,570.1,552.75,2.381,22191.0,20385.0,9350.0,206.3,248.65,2.144,8768.0,0.13755,5.104,6506.45,593.5,1672.4,2.4166,95.4,1.8562,0.152025,0.15313,2364.4,373.3,650.2,,1130.6,691.0,24120.0,1205.5,683.9,0.7184,109.1484,127.875,42.5,902.0,0.2063,132.875,122.5,121.25,0.9109,4656.0,51.06,0.7278,82.36,571.75,0.9644,2961.0,95.2,520.0,827.7,1147.0,3641.5,5540.5,1323.6,570.1,554.35,2.381,22259.0,20490.0,9350.0,208.45,250.95,2.1785,8768.0,0.13755,5.104,6531.35,593.5,1672.4,2.4166,95.625,1.8562,0.152025,0.15313,2384.4,375.1,659.5,,1144.9,694.9,24220.0,1227.5,698.6,0.7292,109.1875,128.4375,42.85,903.0,0.2193,133.4375,122.6563,121.531,0.9109,4656.0,50.65,0.7261,79.85,552.5,0.9644,2916.0,91.27,508.0,812.5,1127.5,3591.5,5438.0,1313.4,560.1,539.75,2.381,22127.0,20205.0,9130.0,203.95,248.3,2.107,8768.0,0.13755,5.104,6435.4,593.5,1672.4,2.4166,91.725,1.8562,0.152025,0.15313,2364.4,370.3,649.5,,1129.7,689.1,23920.0,1204.0,683.4,0.6769,109.1328,127.3438,41.85,889.0,0.2034,132.3438,122.3906,120.984,0.9109,4656.0,50.71,0.7278,80.02,555.75,0.9644,2938.0,91.47,511.0,823.5,1141.75,3617.0,5482.0,1313.6,560.6,543.35,2.381,22161.0,20360.0,9130.0,205.8,250.6,2.1685,8768.0,0.13755,5.104,6448.25,593.5,1672.4,2.4166,91.9,1.8562,0.152025,0.15313,2384.4,373.1,654.7,,1140.1,691.8,24000.0,1217.5,697.8,0.686,109.1719,128.1563,42.4,891.5,0.2146,133.0,122.5313,121.25,4199.0,0.0,6628.0,60.0,515.0,232701.0,7038.0,15.0,470435.0,26999.0,25841.0,2289137.0,349.0,104620.0,252504.0,2.0,51797.0,47800.0,65505.0,14323.0,84900.0,8653.0,400497.0,6.0,0.0,2420.0,65118.0,215251.0,3990.0,2.0,0.0,13062.0,0.0,31.0,0.0,78074.0,106.0,4757.0,,13202.0,6330.0,2288.0,14420.0,142712.0,20.0,138756.0,314437.0,17889.0,1054.0,64.0,301792.0,358131.0,923302.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101021.0,20101014.0,20101020.0,20101021.0,20101020.0,20101020.0,20101021.0,20101020.0,20101020.0,20101020.0,20101021.0,20101021.0,20101101.0,20101020.0,20101020.0,20101020.0,20101020.0,20101020.0,20101007.0,20101027.0,20101001.0,20101019.0,20101015.0,20101020.0,20101028.0,20101021.0,20101020.0,20101008.0,20101020.0,20101020.0,20101020.0,20101020.0,20101020.0,20101021.0,20101021.0,20101020.0,20101021.0,20101020.0,,20101021.0,20101019.0,20101028.0,20101020.0,20101103.0,20101020.0,20101021.0,20101021.0,20101020.0,20101020.0,20101020.0,20101021.0,20101021.0,20101021.0,0.9125,4730.0,51.43,0.7208,81.03,555.75,0.9598,2946.0,91.24,522.0,823.3,1141.75,3629.0,5450.0,1321.8,564.6,540.35,2.4465,22188.0,20270.0,9160.0,205.35,250.2,2.1685,8808.0,0.13805,5.102,6466.4,595.5,1682.1,2.4618,91.725,1.8906,0.151875,0.15319,2390.4,375.4,658.3,,1144.6,692.6,24110.0,1231.0,699.4,0.6936,109.1719,128.0313,42.25,898.0,0.2146,133.0313,122.5391,121.266,0.9133,4730.0,52.09,0.7208,82.56,585.75,0.9598,2983.0,93.89,540.0,832.4,1153.25,3652.5,5522.0,1321.8,574.6,549.4,2.4465,22229.0,20540.0,9250.0,212.3,251.15,2.2395,8808.0,0.13805,5.102,6470.2,595.5,1682.1,2.4618,94.325,1.8906,0.151875,0.15319,2395.4,377.3,664.5,,1151.5,692.7,24280.0,1251.0,701.2,0.725,109.1797,128.3438,42.4,904.0,0.2225,133.3438,122.5625,121.359,0.9125,4730.0,51.41,0.718,80.49,553.75,0.9598,2838.0,91.21,521.5,815.5,1134.25,3589.5,5438.5,1321.8,563.1,539.6,2.4465,22092.0,20200.0,9130.0,204.75,249.35,2.162,8808.0,0.13805,5.102,6398.55,595.5,1682.1,2.4618,91.65,1.8906,0.151875,0.15319,2390.4,367.1,657.9,,1132.9,685.0,24020.0,1229.5,687.9,0.6794,109.1563,127.0313,41.1,895.0,0.2142,132.0313,122.3594,120.781,0.9125,4730.0,52.08,0.7198,82.52,583.25,0.9598,2965.0,93.85,538.5,822.5,1142.75,3627.0,5504.0,1321.8,574.6,546.95,2.4465,22210.0,20261.0,9160.0,211.1,251.05,2.227,8808.0,0.13805,5.102,6434.85,595.5,1682.1,2.4618,94.3,1.8906,0.151875,0.15319,2395.4,371.2,664.3,,1141.1,688.4,24140.0,1249.5,700.9,0.725,109.1641,127.3125,41.15,903.0,0.2194,132.125,122.3984,120.828,1345.0,0.0,4434.0,378.0,258.0,222193.0,460.0,3.0,422745.0,18484.0,28522.0,2408540.0,698.0,84526.0,162768.0,2.0,33685.0,48260.0,53307.0,18590.0,95238.0,14862.0,304036.0,17.0,0.0,496.0,62633.0,209517.0,3103.0,0.0,1.0,10705.0,0.0,8.0,0.0,53355.0,182.0,3452.0,,10182.0,11300.0,2012.0,15102.0,143935.0,25.0,97662.0,336160.0,12380.0,1130.0,16.0,322194.0,391464.0,997859.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101022.0,20101015.0,20101021.0,20101022.0,20101021.0,20101021.0,20101022.0,20101021.0,20101021.0,20101021.0,20101022.0,20101022.0,20101102.0,20101021.0,20101021.0,20101021.0,20101021.0,20101021.0,20101008.0,20101028.0,20101004.0,20101020.0,20101018.0,20101021.0,20101029.0,20101022.0,20101021.0,20101011.0,20101021.0,20101021.0,20101021.0,20101021.0,20101021.0,20101022.0,20101022.0,20101021.0,20101022.0,20101021.0,,20101022.0,20101020.0,20101029.0,20101021.0,20101104.0,20101021.0,20101022.0,20101022.0,20101021.0,20101021.0,20101021.0,20101022.0,20101022.0,20101022.0,0.905,4722.0,52.26,0.7218,81.95,582.75,0.9599,2936.0,93.86,538.5,821.8,1142.25,3614.5,5509.0,1318.6,565.35,547.8,2.4066,22140.0,20370.0,9180.0,210.2,250.75,2.2795,8866.0,0.138325,5.049,6483.4,599.8,1668.2,2.4398,94.25,1.8476,0.15205,0.15288,2408.4,371.9,665.3,,1143.7,689.4,24010.0,1256.5,701.2,0.7342,109.1719,127.1563,41.0,905.0,0.2183,132.1563,122.3984,120.844,0.905,4722.0,52.28,0.7222,82.75,589.25,0.9599,3045.0,94.01,538.75,829.6,1148.5,3663.5,5567.5,1322.4,575.6,552.6,2.4066,22344.0,20640.0,9290.0,218.35,251.2,2.2925,8866.0,0.138325,5.049,6493.9,599.8,1668.2,2.4398,94.45,1.8476,0.15205,0.15288,2408.4,374.4,665.7,,1146.5,695.7,24170.0,1256.5,717.2,0.7584,109.1797,127.5313,41.45,905.0,0.2233,132.5313,122.4844,121.016,0.905,4722.0,51.73,0.7155,80.38,571.5,0.9599,2936.0,91.4,527.0,820.9,1140.25,3613.5,5476.0,1298.2,563.1,544.15,2.4066,22132.0,20300.0,9120.0,210.1,245.95,2.218,8866.0,0.138325,4.954,6438.05,599.8,1668.2,2.4398,91.85,1.8476,0.15205,0.15288,2335.4,371.3,659.5,,1140.9,687.9,23950.0,1239.0,700.1,0.7232,109.1484,126.6875,40.4,888.5,0.2133,131.6875,122.2891,120.609,0.905,4722.0,51.85,0.7157,80.75,574.0,0.9599,3005.0,91.87,529.25,829.1,1147.75,3651.0,5538.0,1303.2,565.35,545.75,2.4066,22132.0,20498.0,9120.0,216.95,245.95,2.2695,8866.0,0.138325,4.959,6461.15,599.8,1668.2,2.4398,92.3,1.8476,0.15205,0.15288,2335.4,374.4,659.9,,1146.1,692.2,24140.0,1239.0,716.8,0.7405,109.1641,127.1875,40.55,888.75,0.2148,132.25,122.3672,120.75,1975.0,0.0,4123.0,126.0,313.0,187133.0,684.0,6.0,378285.0,18014.0,16032.0,1204824.0,377.0,108109.0,209166.0,3.0,43499.0,46678.0,73379.0,17475.0,71413.0,16369.0,431951.0,31.0,0.0,296.0,88576.0,125649.0,2756.0,1.0,0.0,12572.0,0.0,8.0,0.0,76229.0,80.0,2639.0,,6572.0,8403.0,2868.0,13377.0,147915.0,14.0,80267.0,266155.0,12183.0,1763.0,29.0,242688.0,310295.0,780231.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101025.0,20101018.0,20101022.0,20101025.0,20101022.0,20101022.0,20101025.0,20101022.0,20101022.0,20101022.0,20101025.0,20101025.0,20101103.0,20101022.0,20101022.0,20101022.0,20101022.0,20101022.0,20101011.0,20101029.0,20101005.0,20101021.0,20101019.0,20101022.0,20101101.0,20101025.0,20101022.0,20101012.0,20101022.0,20101022.0,20101022.0,20101022.0,20101022.0,20101025.0,20101025.0,20101022.0,20101025.0,20101022.0,,20101025.0,20101021.0,20101101.0,20101022.0,20101105.0,20101022.0,20101025.0,20101025.0,20101022.0,20101022.0,20101022.0,20101025.0,20101025.0,20101025.0,0.9191,4674.0,52.19,0.7176,80.89,573.75,0.9698,3045.0,92.04,531.75,830.3,1147.75,3661.5,5517.0,1299.6,569.1,544.3,2.4427,22380.0,20400.0,9100.0,216.2,246.65,2.256,8697.0,0.13875,4.902,6451.35,604.6,1669.9,2.476,92.475,1.8716,0.15295,0.15292,2326.2,377.0,660.5,,1152.7,693.4,24340.0,1246.5,716.8,0.7557,109.1719,127.25,40.45,892.0,0.2182,132.25,122.375,120.75,0.9191,4674.0,52.37,0.7192,82.13,580.75,0.9698,3061.0,93.38,536.0,841.3,1160.0,3674.0,5536.0,1305.6,571.4,549.15,2.4427,22564.0,20520.0,9310.0,223.7,247.4,2.275,8697.0,0.138825,4.902,6451.45,604.6,1669.9,2.476,93.825,1.8716,0.15295,0.15292,2326.2,380.1,661.2,,1158.4,694.4,24340.0,1249.5,723.0,0.7805,109.1875,128.3125,40.5,894.0,0.2189,133.3125,122.5781,121.266,0.9181,4674.0,51.81,0.715,80.89,569.25,0.9681,3004.0,91.72,524.5,829.5,1147.5,3617.5,5501.5,1299.6,566.1,542.75,2.4427,22374.0,20325.0,9070.0,215.7,243.05,2.223,8697.0,0.13875,4.902,6384.4,604.6,1669.9,2.476,92.15,1.8716,0.15295,0.15292,2326.2,374.9,657.0,,1146.9,687.1,23860.0,1234.5,712.6,0.7364,109.1484,127.25,39.6,886.25,0.2098,132.25,122.1641,120.594,0.9181,4674.0,51.91,0.7182,81.88,569.75,0.9683,3034.0,93.0,525.0,834.0,1149.75,3628.5,5514.5,1302.7,571.4,547.3,2.4427,22521.0,20452.0,9290.0,221.2,243.65,2.248,8697.0,0.13875,4.902,6420.05,604.6,1669.9,2.476,93.45,1.8716,0.15295,0.15292,2326.2,376.3,657.4,,1148.2,687.7,24090.0,1237.0,720.8,0.7805,109.1641,127.625,39.65,890.75,0.2135,132.5,122.1875,120.625,1627.0,0.0,4904.0,86.0,199.0,142067.0,1347.0,2.0,256382.0,16387.0,23165.0,1752840.0,1941.0,64976.0,147225.0,2.0,31830.0,37637.0,69711.0,15205.0,108705.0,17238.0,483992.0,10.0,0.0,1495.0,55424.0,197807.0,2899.0,0.0,0.0,8098.0,0.0,23.0,0.0,49833.0,77.0,2310.0,,11159.0,8132.0,1943.0,14510.0,117645.0,220.0,109279.0,284103.0,12717.0,1083.0,22.0,259440.0,490521.0,918409.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101026.0,20101019.0,20101025.0,20101026.0,20101025.0,20101025.0,20101026.0,20101025.0,20101025.0,20101025.0,20101026.0,20101026.0,20101104.0,20101025.0,20101025.0,20101025.0,20101025.0,20101025.0,20101012.0,20101101.0,20101006.0,20101022.0,20101020.0,20101025.0,20101102.0,20101026.0,20101025.0,20101013.0,20101025.0,20101025.0,20101025.0,20101025.0,20101025.0,20101026.0,20101026.0,20101025.0,20101026.0,20101025.0,,20101026.0,20101022.0,20101102.0,20101025.0,20101108.0,20101025.0,20101026.0,20101026.0,20101025.0,20101025.0,20101025.0,20101026.0,20101026.0,20101026.0,0.9108,4689.0,53.41,0.7173,82.74,570.75,0.9626,3054.0,93.32,537.5,833.4,1149.0,3653.5,5533.5,1318.0,573.1,548.9,2.4477,22443.0,20590.0,9240.0,220.95,242.6,2.274,8841.0,0.13825,4.844,6435.4,622.3,1689.8,2.4768,93.625,1.885,0.152075,0.15249,2370.4,373.3,661.3,,1141.7,688.0,24000.0,1258.5,719.6,0.7934,109.1641,127.4688,39.3,903.0,0.2201,132.4688,122.1875,120.625,0.9108,4689.0,53.49,0.7183,83.11,585.25,0.9626,3121.0,94.59,539.25,837.7,1151.25,3716.0,5572.0,1318.3,573.1,556.55,2.4477,22498.0,20635.0,9470.0,221.9,246.3,2.2875,8841.0,0.13825,4.844,6582.4,622.3,1689.8,2.4768,95.025,1.885,0.152075,0.15249,2370.4,377.4,661.7,,1149.2,691.5,24290.0,1259.0,722.2,0.8534,109.1719,127.7188,39.65,903.0,0.2253,132.7188,122.25,120.75,0.9108,4689.0,52.81,0.7162,81.62,570.25,0.9626,3054.0,92.76,530.0,825.0,1141.0,3653.5,5508.5,1311.1,573.1,548.6,2.4477,22321.0,20110.0,9230.0,216.2,240.55,2.25,8841.0,0.13825,4.844,6420.05,622.3,1689.8,2.4768,93.2,1.885,0.152075,0.15249,2370.4,371.7,659.0,,1139.8,686.5,24000.0,1249.75,714.3,0.7934,109.0781,126.0,38.9,890.5,0.2156,131.0,121.8047,119.938,0.9108,4689.0,53.08,0.7177,82.46,578.5,0.9626,3118.0,93.83,533.75,832.0,1149.75,3702.5,5537.0,1316.5,573.1,553.9,2.4477,22367.0,20175.0,9470.0,219.05,245.45,2.2645,8841.0,0.13825,4.844,6575.25,622.3,1689.8,2.4768,94.275,1.885,0.152075,0.15249,2370.4,375.2,661.1,,1148.2,688.0,24250.0,1255.25,719.1,0.8305,109.0859,126.2188,39.5,894.0,0.2163,131.0625,121.8359,119.969,1345.0,0.0,4626.0,38.0,266.0,149493.0,340.0,6.0,339395.0,20150.0,22995.0,1743843.0,1880.0,74499.0,149218.0,0.0,31795.0,49171.0,69607.0,20596.0,99671.0,11718.0,461219.0,6.0,0.0,325.0,59418.0,277759.0,3184.0,1.0,4.0,9411.0,1.0,35.0,0.0,44473.0,64.0,6150.0,,8958.0,4898.0,3231.0,22729.0,95318.0,45.0,236769.0,404207.0,14687.0,2111.0,15.0,367652.0,574903.0,1314059.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101027.0,20101020.0,20101026.0,20101027.0,20101026.0,20101026.0,20101027.0,20101026.0,20101026.0,20101026.0,20101027.0,20101027.0,20101105.0,20101026.0,20101026.0,20101026.0,20101026.0,20101026.0,20101013.0,20101102.0,20101007.0,20101025.0,20101021.0,20101026.0,20101103.0,20101027.0,20101026.0,20101014.0,20101026.0,20101026.0,20101026.0,20101026.0,20101026.0,20101027.0,20101027.0,20101026.0,20101027.0,20101026.0,,20101027.0,20101025.0,20101103.0,20101026.0,20101109.0,20101026.0,20101027.0,20101027.0,20101026.0,20101026.0,20101026.0,20101027.0,20101027.0,20101027.0,0.8978,4652.0,52.98,0.7118,82.05,576.75,0.9576,3105.0,93.78,528.25,832.9,1150.25,3710.0,5523.5,1310.1,573.3,553.2,2.442,22572.0,20155.0,9470.0,220.3,246.15,2.2685,8609.0,0.137675,4.975,6600.65,638.95,1698.8,2.4752,94.25,1.8948,0.149775,0.15213,2342.4,371.9,659.5,,1139.4,692.7,24280.0,1250.0,717.6,0.8634,109.0859,126.0938,39.95,892.0,0.2121,131.0938,121.8516,119.984,0.8978,4652.0,53.23,0.7137,82.79,587.0,0.9576,3129.0,94.19,542.0,834.7,1153.25,3719.5,5526.5,1310.1,576.85,556.9,2.442,22839.0,20450.0,9500.0,223.1,246.45,2.3035,8609.0,0.137675,4.975,6619.2,638.95,1698.8,2.4752,94.625,1.8948,0.149775,0.15213,2397.9,374.5,663.2,,1145.5,692.9,24400.0,1260.5,723.5,0.8864,109.125,126.2188,40.15,916.5,0.2168,131.2188,121.9141,120.078,0.8946,4652.0,52.96,0.7109,81.96,571.75,0.9576,3073.0,93.12,528.25,823.3,1134.75,3678.0,5453.5,1310.1,571.8,551.55,2.442,22306.0,20105.0,9420.0,219.1,243.05,2.252,8609.0,0.137675,4.975,6482.45,638.95,1698.8,2.4752,93.55,1.8948,0.149775,0.15213,2342.4,369.2,658.9,,1133.2,688.1,24090.0,1249.5,706.4,0.819,109.0547,125.0938,39.7,892.0,0.2013,130.0938,121.5391,119.359,0.8957,4652.0,53.14,0.7119,82.58,580.75,0.9576,3077.0,93.86,536.0,832.1,1145.75,3700.5,5491.5,1310.1,575.1,554.5,2.442,22822.0,20403.0,9460.0,220.7,246.1,2.277,8609.0,0.137675,4.975,6498.9,638.95,1698.8,2.4752,94.3,1.8948,0.149775,0.15213,2397.4,373.6,662.0,,1144.2,690.8,24120.0,1256.5,710.4,0.8793,109.0703,125.375,39.95,912.0,0.2109,130.2188,121.5781,119.406,3184.0,0.0,3262.0,34.0,815.0,173453.0,2474.0,5.0,265930.0,19083.0,24897.0,2246880.0,357.0,104592.0,156544.0,2.0,29644.0,42098.0,89605.0,14801.0,62352.0,10184.0,409089.0,5.0,0.0,871.0,123049.0,264424.0,4713.0,1.0,0.0,8277.0,0.0,879.0,0.0,64287.0,70.0,3062.0,,12010.0,8508.0,2728.0,21434.0,123214.0,154.0,187664.0,371590.0,16066.0,4434.0,30.0,345415.0,541680.0,1296966.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101028.0,20101021.0,20101027.0,20101028.0,20101027.0,20101027.0,20101028.0,20101027.0,20101027.0,20101027.0,20101028.0,20101028.0,20101108.0,20101027.0,20101027.0,20101027.0,20101027.0,20101027.0,20101014.0,20101103.0,20101008.0,20101026.0,20101022.0,20101027.0,20101104.0,20101028.0,20101027.0,20101015.0,20101027.0,20101027.0,20101027.0,20101027.0,20101027.0,20101028.0,20101028.0,20101027.0,20101028.0,20101027.0,,20101028.0,20101026.0,20101104.0,20101027.0,20101110.0,20101027.0,20101028.0,20101028.0,20101027.0,20101027.0,20101027.0,20101028.0,20101028.0,20101028.0,0.904,4649.0,52.36,0.7143,81.91,581.5,0.966,3078.0,93.79,529.0,831.7,1145.5,3697.5,5496.5,1302.1,573.1,555.7,2.4298,22952.0,20460.0,9430.0,220.4,246.95,2.2625,8644.0,0.138175,5.009,6506.4,632.65,1672.9,2.463,94.225,1.893,0.1513,0.15219,2379.9,376.9,657.3,,1151.4,688.6,24320.0,1239.0,710.7,0.8654,109.0625,125.1875,40.4,908.0,0.2053,130.1875,121.5781,119.422,0.904,4649.0,53.21,0.7158,82.29,588.75,0.966,3133.0,94.0,544.0,839.4,1154.5,3704.5,5497.0,1302.6,573.1,557.6,2.4298,23138.0,20550.0,9460.0,224.8,249.5,2.2625,8644.0,0.138175,5.009,6526.15,632.65,1672.9,2.463,94.45,1.893,0.1513,0.15219,2379.9,377.3,662.7,,1151.7,693.0,24700.0,1262.5,718.6,0.8654,109.1797,126.0313,41.4,925.0,0.22,131.0313,122.1797,120.313,0.904,4649.0,52.26,0.7138,80.78,571.25,0.966,3045.0,91.83,527.0,826.4,1140.5,3682.5,5410.0,1301.6,573.1,543.65,2.4298,22875.0,20130.0,9350.0,219.3,246.4,2.2625,8644.0,0.138175,4.934,6377.5,632.65,1672.9,2.463,92.275,1.893,0.1513,0.15219,2357.9,370.5,656.7,,1138.9,686.3,24320.0,1237.5,704.2,0.7894,109.0625,125.0625,40.28,908.0,0.2053,130.0625,121.5469,119.375,0.904,4649.0,53.21,0.7153,82.15,587.0,0.966,3071.0,93.25,542.25,829.2,1146.25,3698.0,5432.0,1301.6,573.1,545.15,2.4298,23115.0,20176.0,9350.0,221.95,249.2,2.2625,8644.0,0.138175,4.972,6393.4,632.65,1672.9,2.463,93.7,1.893,0.1513,0.15219,2357.9,371.3,662.4,,1144.7,692.5,24590.0,1261.25,716.3,0.8193,109.1719,125.7188,40.4,922.75,0.2172,130.6563,122.0938,120.156,1344.0,0.0,3086.0,268.0,371.0,176337.0,926.0,1.0,375249.0,20206.0,25116.0,2014979.0,368.0,105649.0,160010.0,0.0,39983.0,48994.0,93651.0,15565.0,60499.0,13311.0,306332.0,0.0,0.0,1276.0,86859.0,245151.0,6764.0,0.0,0.0,11939.0,0.0,180.0,0.0,59352.0,80.0,3326.0,,9113.0,12201.0,3103.0,17359.0,135446.0,55.0,195288.0,313169.0,14499.0,1630.0,25.0,290238.0,535045.0,1168704.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101029.0,20101022.0,20101028.0,20101029.0,20101028.0,20101028.0,20101029.0,20101028.0,20101028.0,20101028.0,20101029.0,20101029.0,20101109.0,20101028.0,20101028.0,20101028.0,20101028.0,20101028.0,20101015.0,20101104.0,20101012.0,20101027.0,20101025.0,20101028.0,20101105.0,20101029.0,20101028.0,20101018.0,20101028.0,20101028.0,20101028.0,20101028.0,20101028.0,20101029.0,20101029.0,20101028.0,20101029.0,20101028.0,,20101029.0,20101027.0,20101105.0,20101028.0,20101111.0,20101028.0,20101029.0,20101029.0,20101028.0,20101028.0,20101028.0,20101029.0,20101029.0,20101029.0,0.9053,4669.0,53.51,0.7168,82.29,585.75,0.968,3051.0,93.3,547.75,829.5,1146.25,3693.5,5456.0,1320.1,577.6,545.4,2.433,23025.0,20265.0,9410.0,221.65,249.6,2.268,8439.0,0.1384,5.099,6375.8,642.95,1686.8,2.4662,93.75,1.9004,0.151,0.15248,2402.4,374.3,666.0,,1143.4,690.9,24620.0,1271.0,712.4,0.8331,109.1719,125.7188,40.0,938.5,0.2234,130.7188,122.1016,120.172,0.9053,4669.0,53.54,0.719,82.78,595.0,0.968,3091.0,93.95,550.0,835.3,1149.5,3741.5,5495.0,1320.1,578.1,550.55,2.433,23113.0,20630.0,9420.0,223.75,252.7,2.2775,8439.0,0.1384,5.099,6437.4,642.95,1686.8,2.4662,94.375,1.9004,0.151,0.15248,2407.4,375.2,667.0,,1147.7,692.0,24880.0,1273.5,718.4,0.8568,109.2422,126.5938,40.73,941.75,0.2271,131.5938,122.4297,120.719,0.9053,4669.0,53.25,0.7168,81.92,585.0,0.968,3003.0,92.81,541.75,824.1,1139.0,3685.5,5434.5,1320.1,572.85,544.2,2.433,22922.0,20265.0,9150.0,219.45,249.4,2.2245,8439.0,0.1384,5.099,6309.0,642.95,1686.8,2.4662,93.25,1.9004,0.151,0.15248,2402.4,369.5,662.5,,1141.4,681.4,24480.0,1261.0,707.7,0.7284,109.1328,125.5,39.85,935.5,0.2179,130.5,122.0313,120.094,0.9053,4669.0,53.31,0.7168,82.51,588.75,0.968,3033.0,93.49,544.0,833.1,1146.75,3728.0,5463.0,1320.1,575.1,546.35,2.433,22979.0,20464.0,9170.0,220.5,251.6,2.2255,8439.0,0.1384,5.099,6423.6,642.95,1686.8,2.4662,93.925,1.9004,0.151,0.15248,2402.4,373.7,662.8,,1145.1,684.7,24680.0,1262.5,715.0,0.8002,109.2344,126.4375,40.3,938.25,0.2184,131.5625,122.4141,120.703,2398.0,0.0,4850.0,188.0,163.0,187624.0,343.0,1.0,296748.0,20055.0,24858.0,1751544.0,11474.0,106344.0,148655.0,10.0,32196.0,46271.0,81790.0,14982.0,81833.0,12084.0,290952.0,7.0,0.0,466.0,150497.0,283711.0,2155.0,0.0,0.0,8987.0,0.0,46.0,0.0,51739.0,53.0,6055.0,,10051.0,11404.0,3813.0,18449.0,101340.0,28.0,234719.0,341692.0,7572.0,3964.0,15.0,324410.0,542517.0,1099485.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101101.0,20101025.0,20101029.0,20101101.0,20101029.0,20101029.0,20101101.0,20101029.0,20101029.0,20101029.0,20101101.0,20101101.0,20101110.0,20101029.0,20101029.0,20101029.0,20101029.0,20101029.0,20101018.0,20101105.0,20101013.0,20101028.0,20101026.0,20101029.0,20101108.0,20101101.0,20101029.0,20101019.0,20101029.0,20101029.0,20101029.0,20101029.0,20101029.0,20101101.0,20101101.0,20101029.0,20101101.0,20101029.0,,20101101.0,20101028.0,20101108.0,20101029.0,20101112.0,20101029.0,20101101.0,20101101.0,20101029.0,20101029.0,20101029.0,20101101.0,20101101.0,20101101.0,0.9114,4738.0,52.76,0.7193,81.99,588.75,0.9696,3004.0,93.23,539.0,834.2,1147.5,3717.0,5453.5,1335.2,573.1,546.1,2.4113,22941.0,20485.0,9190.0,220.2,251.4,2.2715,8395.0,0.138475,5.244,6440.4,658.6,1701.9,2.4508,93.65,1.877,0.151025,0.15211,2425.4,374.9,663.0,,1151.7,685.0,24690.0,1256.5,714.4,0.8424,109.2344,126.4688,40.3,935.0,0.2151,131.4688,122.3672,120.594,0.9114,4738.0,52.96,0.7198,82.49,592.75,0.9696,3027.0,93.43,547.75,842.7,1159.75,3719.5,5482.0,1335.2,575.2,546.35,2.4113,22969.0,20585.0,9280.0,222.15,252.1,2.297,8395.0,0.138475,5.244,6463.55,658.6,1701.9,2.4508,93.875,1.877,0.151025,0.15211,2471.4,377.6,664.7,,1158.4,688.8,24820.0,1263.5,714.9,0.8446,109.2422,127.375,40.6,944.0,0.229,132.375,122.5313,120.984,0.9114,4738.0,52.69,0.7163,81.14,580.75,0.9696,2972.0,91.87,538.25,827.1,1140.75,3661.0,5427.0,1335.2,568.1,537.95,2.4113,22694.0,20110.0,9140.0,216.5,250.8,2.232,8395.0,0.138475,5.244,6327.0,658.6,1701.9,2.4508,92.325,1.877,0.151025,0.15211,2423.9,368.1,661.8,,1139.4,680.2,24630.0,1254.5,701.9,0.801,109.2031,125.9375,40.15,934.5,0.2137,130.9375,122.2578,120.391,0.9114,4738.0,52.91,0.7165,82.07,591.75,0.9696,2985.0,92.74,547.0,833.5,1150.0,3675.5,5458.5,1335.2,573.1,540.95,2.4113,22729.0,20189.0,9180.0,216.8,251.65,2.294,8395.0,0.138475,5.244,6349.2,658.6,1701.9,2.4508,93.175,1.877,0.151025,0.15211,2470.8,372.0,664.2,,1148.5,682.3,24750.0,1263.5,702.8,0.836,109.2266,126.125,40.3,937.25,0.2225,131.25,122.4219,120.578,1688.0,0.0,4629.0,255.0,411.0,130063.0,881.0,4.0,313874.0,20106.0,29025.0,2032082.0,7034.0,94580.0,167815.0,10.0,33892.0,55562.0,85619.0,18096.0,62357.0,14957.0,270760.0,7.0,0.0,1038.0,156382.0,15395.0,3860.0,0.0,1.0,8403.0,0.0,33.0,2.0,63336.0,118.0,5154.0,,11538.0,9043.0,2261.0,7508.0,138902.0,6.0,120566.0,313794.0,7761.0,4140.0,36.0,300233.0,429897.0,968035.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101102.0,20101026.0,20101101.0,20101102.0,20101101.0,20101101.0,20101102.0,20101101.0,20101101.0,20101101.0,20101102.0,20101102.0,20101111.0,20101101.0,20101101.0,20101101.0,20101101.0,20101101.0,20101019.0,20101108.0,20101014.0,20101029.0,20101027.0,20101101.0,20101109.0,20101102.0,20101101.0,20101020.0,20101101.0,20101101.0,20101101.0,20101101.0,20101101.0,20101102.0,20101102.0,20101101.0,20101102.0,20101101.0,,20101102.0,20101029.0,20101109.0,20101101.0,20101115.0,20101101.0,20101102.0,20101102.0,20101101.0,20101101.0,20101101.0,20101102.0,20101102.0,20101102.0,0.9253,4710.0,53.26,0.7196,82.92,594.75,0.9776,2973.0,92.76,551.25,833.9,1149.75,3694.0,5482.5,1328.2,578.1,542.4,2.4513,22835.0,20175.0,9200.0,217.7,251.35,2.284,8527.0,0.1388,5.034,6308.0,662.2,1709.3,2.4846,93.2,1.9106,0.153525,0.15235,2487.9,375.4,664.0,,1155.2,680.4,24740.0,1266.0,702.2,0.8485,109.2266,126.2188,40.05,943.5,0.2257,131.2188,122.4141,120.563,0.9253,4710.0,53.51,0.7196,84.45,600.5,0.9776,2997.0,95.17,553.25,843.7,1160.5,3694.0,5516.5,1328.2,585.8,549.2,2.4513,23038.0,20265.0,9390.0,224.2,252.5,2.289,8527.0,0.1388,5.034,6375.95,662.2,1709.3,2.4846,95.625,1.9106,0.153525,0.15235,2487.9,380.1,665.2,,1158.7,691.8,24980.0,1268.5,711.7,0.8824,109.2344,127.2813,40.75,944.0,0.2274,132.2813,122.5469,120.922,0.9253,4710.0,53.11,0.7196,82.56,581.75,0.9776,2948.0,92.63,541.75,833.0,1147.75,3637.5,5433.5,1328.2,573.05,542.35,2.4513,22814.0,19990.0,9200.0,217.25,249.0,2.237,8527.0,0.1388,5.034,6291.5,662.2,1709.3,2.4846,93.1,1.9106,0.153525,0.15235,2471.4,373.4,661.0,,1151.9,676.0,24680.0,1257.5,700.9,0.8485,109.2031,126.0938,39.75,921.0,0.2208,131.0938,122.3828,120.5,0.9253,4710.0,53.36,0.7196,83.54,587.0,0.9776,2948.0,94.26,542.25,842.3,1159.75,3656.0,5473.5,1328.2,579.6,546.1,2.4513,23036.0,20228.0,9340.0,223.65,249.65,2.237,8527.0,0.1388,5.034,6309.35,662.2,1709.3,2.4846,94.7,1.9106,0.153525,0.15235,2471.4,380.1,664.3,,1158.1,690.8,24880.0,1262.75,704.3,0.876,109.2188,127.1875,40.1,922.5,0.2258,132.1875,122.4766,120.844,1366.0,0.0,3848.0,8.0,496.0,163197.0,582.0,2.0,358535.0,23721.0,22579.0,1573659.0,671.0,112813.0,126687.0,160.0,26915.0,48301.0,327.0,13422.0,76754.0,13444.0,429047.0,22.0,0.0,253.0,134606.0,15020.0,3093.0,1.0,0.0,12313.0,0.0,21.0,0.0,52493.0,103.0,5321.0,,16223.0,14721.0,2882.0,3008.0,113580.0,61.0,84447.0,280810.0,14850.0,3367.0,23.0,253886.0,300283.0,677027.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101103.0,20101027.0,20101102.0,20101103.0,20101102.0,20101102.0,20101103.0,20101102.0,20101102.0,20101102.0,20101103.0,20101103.0,20101112.0,20101102.0,20101102.0,20101102.0,20101102.0,20101102.0,20101020.0,20101109.0,20101015.0,20101101.0,20101028.0,20101102.0,20101110.0,20101103.0,20101102.0,20101021.0,20101102.0,20101102.0,20101102.0,20101102.0,20101102.0,20101103.0,20101103.0,20101102.0,20101103.0,20101102.0,,20101103.0,20101101.0,20101110.0,20101102.0,20101116.0,20101102.0,20101103.0,20101103.0,20101102.0,20101102.0,20101102.0,20101103.0,20101103.0,20101103.0,0.9265,4662.0,53.43,0.7223,84.02,587.5,0.9808,2983.0,94.19,548.0,842.7,1159.75,3631.5,5467.5,1335.9,585.6,546.1,2.4672,22805.0,20260.0,9370.0,222.9,249.8,2.2485,8348.0,0.138975,5.079,6321.5,658.95,1716.9,2.5028,94.6,1.9272,0.153775,0.15242,2488.4,378.7,665.5,,1157.6,692.5,24800.0,1268.0,701.6,0.8834,109.2031,127.1563,39.9,931.5,0.2296,132.1563,122.4609,120.844,0.9265,4662.0,53.43,0.7223,84.74,592.75,0.9808,2991.0,95.78,548.0,845.5,1165.0,3655.0,5553.5,1336.3,586.1,551.7,2.4672,22919.0,20650.0,9370.0,223.45,250.6,2.2615,8348.0,0.139075,5.079,6452.4,658.95,1716.9,2.5028,96.1,1.9272,0.153775,0.15242,2489.4,381.0,665.5,,1163.2,695.5,24850.0,1268.0,703.9,0.9434,109.2656,128.5,40.0,931.5,0.2373,133.5,122.8125,121.375,0.9265,4662.0,53.04,0.7181,83.58,582.0,0.9808,2962.0,94.14,537.5,834.1,1146.5,3574.0,5465.0,1328.4,582.35,544.6,2.4672,22582.0,20215.0,9250.0,217.85,249.15,2.238,8348.0,0.1388,5.079,6309.3,658.95,1716.9,2.5028,94.575,1.9272,0.153775,0.15242,2488.4,374.6,662.3,,1145.4,687.8,24590.0,1259.5,684.4,0.8793,109.1875,125.4063,39.5,914.0,0.2295,130.4063,121.8828,120.438,0.9265,4662.0,53.24,0.7205,84.33,585.5,0.9808,2991.0,95.21,540.75,844.9,1164.25,3633.5,5541.5,1334.5,584.1,551.5,2.4672,22771.0,20571.0,9290.0,217.9,250.45,2.2535,8348.0,0.139075,5.079,6435.45,658.95,1716.9,2.5028,95.65,1.9272,0.153775,0.15242,2489.4,380.6,664.2,,1162.7,690.5,24680.0,1261.25,689.6,0.926,109.2422,125.7813,39.55,914.25,0.2325,131.3438,122.7031,121.281,1572.0,0.0,4814.0,134.0,337.0,178280.0,722.0,1.0,281834.0,25329.0,26828.0,2361808.0,6777.0,101774.0,116112.0,38.0,24340.0,43840.0,843.0,20208.0,59541.0,12258.0,286595.0,3.0,0.0,804.0,133373.0,18036.0,3478.0,0.0,1.0,8359.0,0.0,59.0,0.0,43017.0,126.0,2608.0,,10199.0,9846.0,2800.0,2186.0,198180.0,69.0,167955.0,496333.0,10460.0,2361.0,29.0,476999.0,634583.0,1299244.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101104.0,20101028.0,20101103.0,20101104.0,20101103.0,20101103.0,20101104.0,20101103.0,20101103.0,20101103.0,20101104.0,20101104.0,20101115.0,20101103.0,20101103.0,20101103.0,20101103.0,20101103.0,20101021.0,20101110.0,20101018.0,20101102.0,20101029.0,20101103.0,20101111.0,20101104.0,20101103.0,20101022.0,20101103.0,20101103.0,20101103.0,20101103.0,20101103.0,20101104.0,20101104.0,20101103.0,20101104.0,20101103.0,,20101104.0,20101102.0,20101111.0,20101103.0,20101117.0,20101103.0,20101104.0,20101104.0,20101103.0,20101103.0,20101103.0,20101104.0,20101104.0,20101104.0,0.9416,4701.0,53.39,0.7258,85.13,586.0,0.9854,2954.0,95.68,543.0,845.0,1164.5,3613.5,5554.5,1337.4,589.3,550.1,2.5015,22907.0,20505.0,9290.0,218.35,250.5,2.2625,8256.0,0.139275,5.059,6440.5,656.2,1695.0,2.5388,96.15,1.9556,0.155625,0.15262,2424.4,386.5,664.5,,1173.4,691.2,24790.0,1263.5,690.8,0.9384,109.2578,126.3125,39.65,918.0,0.2361,131.3125,122.7656,121.328,0.9416,4701.0,53.55,0.7286,85.8,592.0,0.9854,3001.0,96.67,547.0,860.1,1185.75,3677.5,5569.0,1337.4,590.6,552.55,2.5015,22987.0,20550.0,9340.0,220.6,251.05,2.2665,8256.0,0.139275,5.059,6455.5,656.2,1695.0,2.5388,97.125,1.9556,0.155625,0.15262,2439.4,390.0,665.5,,1184.2,694.2,24790.0,1265.5,693.6,0.972,109.2734,127.6875,40.2,919.0,0.2363,132.6875,123.1484,122.344,0.9416,4701.0,53.1,0.7252,84.18,578.5,0.9854,2948.0,94.88,534.0,844.2,1162.25,3599.5,5515.0,1307.6,581.1,543.9,2.5015,22692.0,19965.0,9240.0,217.9,245.15,2.189,8256.0,0.139275,5.059,6357.7,656.2,1695.0,2.5388,95.35,1.9556,0.155625,0.15262,2424.4,385.4,660.0,,1171.9,688.5,24560.0,1249.0,687.0,0.9071,109.2266,125.75,38.25,902.0,0.2263,130.75,122.75,121.313,0.9416,4701.0,53.51,0.7286,85.3,590.75,0.9854,2952.0,96.0,546.0,859.5,1185.5,3666.0,5531.0,1315.2,586.1,546.1,2.5015,22878.0,20041.0,9260.0,219.6,245.3,2.221,8256.0,0.139275,5.059,6392.7,656.2,1695.0,2.5388,96.45,1.9556,0.155625,0.15262,2439.4,389.9,665.4,,1184.0,689.9,24680.0,1263.5,691.2,0.9386,109.2422,127.1875,38.35,910.25,0.2328,131.9063,123.0078,122.016,1720.0,0.0,6093.0,25.0,1276.0,203281.0,5403.0,1.0,393735.0,35970.0,21383.0,2301698.0,15697.0,81758.0,258025.0,41.0,35875.0,60400.0,316.0,22804.0,39557.0,9818.0,368458.0,11.0,0.0,758.0,78098.0,25063.0,5246.0,0.0,1.0,13557.0,0.0,1264.0,0.0,80500.0,210.0,5322.0,,12082.0,7491.0,1539.0,8377.0,108728.0,174.0,209762.0,475736.0,21472.0,2205.0,20.0,413855.0,639992.0,1517349.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101105.0,20101029.0,20101104.0,20101105.0,20101104.0,20101104.0,20101105.0,20101104.0,20101104.0,20101104.0,20101105.0,20101105.0,20101116.0,20101104.0,20101104.0,20101104.0,20101104.0,20101104.0,20101022.0,20101111.0,20101019.0,20101103.0,20101101.0,20101104.0,20101112.0,20101105.0,20101104.0,20101025.0,20101104.0,20101104.0,20101104.0,20101104.0,20101104.0,20101105.0,20101105.0,20101104.0,20101105.0,20101104.0,,20101105.0,20101103.0,20101112.0,20101104.0,20101118.0,20101104.0,20101105.0,20101105.0,20101104.0,20101104.0,20101104.0,20101105.0,20101105.0,20101105.0,0.9395,4667.0,54.56,0.7268,86.42,590.75,0.9863,2944.0,96.4,556.0,859.2,1185.25,3643.0,5566.5,1356.4,597.6,552.1,2.5436,22859.0,20120.0,9250.0,220.2,246.9,2.221,8358.0,0.139,5.065,6412.5,660.0,1753.7,2.5868,96.875,1.9946,0.15605,0.15255,2569.9,391.6,669.5,,1183.6,689.3,24420.0,1282.0,693.2,0.9534,109.2344,126.9688,37.7,922.0,0.239,131.9688,123.0156,122.063,0.9395,4667.0,54.91,0.7274,87.14,605.5,0.9863,2944.0,98.14,560.0,867.0,1191.5,3643.0,5673.0,1359.6,600.95,559.3,2.5436,22897.0,20160.0,9350.0,221.05,251.15,2.35,8358.0,0.1396,5.065,6482.5,696.0,1753.7,2.5868,98.575,1.9946,0.15605,0.15255,2569.9,393.0,675.5,,1189.6,691.8,24660.0,1304.5,708.9,0.9934,109.2578,127.125,37.7,938.0,0.2535,132.125,123.0547,122.203,0.9395,4667.0,54.51,0.7253,86.25,590.25,0.9863,2944.0,96.23,554.25,855.4,1179.5,3549.5,5566.0,1355.3,597.6,548.85,2.5436,22707.0,19730.0,9230.0,213.0,246.0,2.221,8358.0,0.139,5.065,6407.0,657.8,1753.7,2.5868,96.7,1.9946,0.15605,0.15255,2569.9,389.1,669.0,,1182.4,682.0,24210.0,1281.5,693.0,0.9529,109.1641,125.4375,37.0,920.0,0.239,130.4375,122.6406,121.375,0.9395,4667.0,54.86,0.7264,86.92,599.75,0.9863,2944.0,97.8,555.0,865.1,1189.0,3562.5,5642.5,1359.6,600.95,558.8,2.5436,22707.0,19853.0,9300.0,216.35,250.6,2.3175,8358.0,0.1395,5.065,6438.85,688.25,1753.7,2.5868,98.25,1.9946,0.15605,0.15255,2569.9,392.2,674.7,,1187.3,689.9,24570.0,1300.75,706.2,0.9879,109.1797,126.1875,37.05,933.75,0.2479,131.1563,122.7031,121.75,1006.0,0.0,5034.0,66.0,421.0,193299.0,5714.0,0.0,317997.0,27102.0,17889.0,2101279.0,115449.0,130971.0,241404.0,58.0,40469.0,41649.0,139.0,25716.0,52964.0,19153.0,374966.0,9.0,0.0,4853.0,134668.0,65361.0,4582.0,0.0,1.0,9388.0,0.0,466.0,9.0,80678.0,210.0,4844.0,,13974.0,13008.0,3452.0,7535.0,132344.0,82.0,225047.0,394471.0,13192.0,1151.0,78.0,366753.0,543643.0,1323711.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101108.0,20101101.0,20101105.0,20101108.0,20101105.0,20101105.0,20101108.0,20101105.0,20101105.0,20101105.0,20101108.0,20101108.0,20101117.0,20101105.0,20101105.0,20101105.0,20101105.0,20101105.0,20101025.0,20101112.0,20101020.0,20101104.0,20101102.0,20101105.0,20101115.0,20101108.0,20101105.0,20101026.0,20101105.0,20101105.0,20101105.0,20101105.0,20101105.0,20101108.0,20101108.0,20101105.0,20101108.0,20101105.0,,20101108.0,20101104.0,20101115.0,20101105.0,20101119.0,20101105.0,20101108.0,20101108.0,20101105.0,20101105.0,20101105.0,20101108.0,20101108.0,20101108.0,0.938,4720.0,55.36,0.7193,86.77,599.75,0.9841,2920.0,97.91,550.5,863.3,1187.5,3562.0,5669.0,1363.5,602.3,558.55,2.5476,22790.0,19580.0,9310.0,217.45,250.6,2.3175,8480.0,0.139275,5.146,6430.5,698.9,1766.7,2.5928,98.3,1.9976,0.1546,0.15214,2644.4,390.3,673.0,,1184.2,692.3,24420.0,1301.0,706.0,0.9825,109.1719,126.1563,37.05,927.5,0.2474,131.1563,122.7109,121.797,0.9403,4720.0,55.86,0.7194,87.39,601.5,0.9841,2920.0,98.74,556.25,866.1,1189.25,3602.0,5685.5,1375.6,602.3,567.15,2.5476,23042.0,20000.0,9320.0,229.45,251.6,2.3265,8480.0,0.139275,5.146,6446.5,698.9,1766.7,2.5928,98.975,1.9976,0.1546,0.15214,2700.9,392.3,675.0,,1187.4,703.5,24830.0,1310.5,709.3,1.0238,109.2031,126.7188,37.35,951.0,0.254,131.7188,122.8516,121.969,0.938,4720.0,55.09,0.7193,86.24,592.75,0.9837,2920.0,97.27,550.5,859.3,1181.75,3550.5,5619.5,1363.5,602.3,558.55,2.5476,22765.0,19335.0,9080.0,217.45,249.8,2.2945,8480.0,0.139275,5.146,6401.5,698.9,1766.7,2.5928,97.7,1.9976,0.1546,0.15214,2644.4,388.3,672.5,,1180.1,690.5,24350.0,1299.0,698.3,0.9727,109.1016,125.7813,36.8,927.5,0.2384,130.7813,122.5391,121.625,0.9403,4720.0,55.83,0.7193,87.03,597.5,0.9841,2920.0,98.16,552.75,863.7,1187.0,3592.5,5648.0,1375.3,602.3,562.45,2.5476,22926.0,19804.0,9150.0,226.0,250.95,2.311,8480.0,0.139275,5.146,6413.55,698.9,1766.7,2.5928,98.6,1.9976,0.1546,0.15214,2689.2,391.1,674.5,,1185.4,702.6,24730.0,1310.0,708.2,1.0057,109.1172,125.9063,37.1,948.75,0.2489,131.0313,122.5781,121.734,907.0,0.0,4111.0,55.0,421.0,188473.0,1334.0,0.0,317997.0,35524.0,15709.0,1542756.0,176602.0,106147.0,241404.0,3400.0,40469.0,41649.0,708.0,25043.0,85350.0,22873.0,335192.0,9.0,0.0,992.0,134668.0,78268.0,4582.0,0.0,1.0,9388.0,0.0,15.0,0.0,80678.0,41.0,6497.0,,12451.0,13880.0,1058.0,6478.0,105466.0,82.0,221003.0,267805.0,21145.0,4500.0,78.0,224746.0,341490.0,645934.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101109.0,20101102.0,20101108.0,20101109.0,20101108.0,20101108.0,20101109.0,20101108.0,20101108.0,20101108.0,20101109.0,20101109.0,20101118.0,20101108.0,20101108.0,20101108.0,20101108.0,20101108.0,20101026.0,20101115.0,20101021.0,20101105.0,20101103.0,20101108.0,20101116.0,20101109.0,20101108.0,20101027.0,20101108.0,20101108.0,20101108.0,20101108.0,20101108.0,20101109.0,20101109.0,20101108.0,20101109.0,20101108.0,,20101109.0,20101105.0,20101116.0,20101108.0,20101122.0,20101108.0,20101109.0,20101109.0,20101108.0,20101108.0,20101108.0,20101109.0,20101109.0,20101109.0,0.9354,4721.0,55.83,0.7192,86.65,597.25,0.9843,2948.0,98.7,550.75,863.6,1186.25,3622.5,5657.0,1368.4,604.3,563.7,2.5713,22889.0,19750.0,9160.0,225.2,252.25,2.334,8234.0,0.13925,5.297,6393.5,724.4,1762.9,2.6046,99.025,1.9962,0.154425,0.15228,2757.6,392.3,672.0,,1188.9,700.9,24610.0,1307.0,710.2,1.0234,109.125,126.0,37.4,947.0,0.2473,131.0,122.5859,121.734,0.9354,4721.0,55.83,0.7192,87.14,601.75,0.9843,2987.0,98.8,557.0,868.5,1191.75,3677.0,5670.0,1382.6,604.3,565.75,2.5713,22931.0,20030.0,9260.0,227.05,254.75,2.355,8234.0,0.13925,5.297,6406.5,724.4,1762.9,2.6046,99.225,1.9962,0.154425,0.15289,2757.6,393.1,674.5,,1189.9,707.1,24610.0,1311.0,717.1,1.0759,109.1719,126.5,37.86,957.0,0.2535,131.5,122.75,121.984,0.9354,4721.0,55.56,0.7192,86.5,594.25,0.9843,2880.0,97.27,549.75,851.8,1173.25,3622.5,5626.5,1366.4,604.3,559.6,2.5713,22805.0,19635.0,9100.0,223.5,252.25,2.301,8234.0,0.13925,5.297,6311.5,724.4,1762.9,2.6046,97.725,1.9962,0.154425,0.15228,2757.6,385.0,670.5,,1171.7,700.9,24040.0,1300.0,700.4,1.0234,109.0234,124.1875,37.25,946.5,0.2453,129.1875,121.875,120.719,0.9354,4721.0,55.62,0.7192,87.14,595.0,0.9843,2974.0,98.37,550.25,856.1,1178.0,3665.5,5636.5,1380.8,604.3,563.25,2.5713,22861.0,19971.0,9140.0,225.35,253.45,2.3405,8234.0,0.13925,5.297,6344.1,724.4,1762.9,2.6046,98.8,1.9962,0.154425,0.15264,2757.6,387.2,671.4,,1176.3,702.9,24140.0,1300.75,711.9,1.0457,109.0469,124.3125,37.4,956.25,0.2501,129.25,121.9922,120.828,2608.0,0.0,9021.0,111.0,178.0,181957.0,331.0,2.0,309966.0,34929.0,22549.0,2324133.0,101743.0,80781.0,176895.0,597.0,37182.0,42162.0,1958.0,17073.0,86471.0,11949.0,316458.0,3.0,0.0,4934.0,140474.0,123036.0,4143.0,0.0,0.0,8653.0,0.0,47.0,5.0,89079.0,188.0,7596.0,,13221.0,10912.0,2530.0,8111.0,120978.0,84.0,355178.0,507813.0,8095.0,3225.0,25.0,468654.0,649743.0,1266653.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101110.0,20101104.0,20101109.0,20101110.0,20101109.0,20101109.0,20101110.0,20101109.0,20101109.0,20101109.0,20101110.0,20101110.0,20101119.0,20101109.0,20101109.0,20101109.0,20101109.0,20101109.0,20101027.0,20101116.0,20101022.0,20101108.0,20101104.0,20101109.0,20101117.0,20101110.0,20101109.0,20101028.0,20101109.0,20101109.0,20101109.0,20101109.0,20101109.0,20101110.0,20101110.0,20101109.0,20101110.0,20101109.0,,20101110.0,20101108.0,20101117.0,20101109.0,20101123.0,20101109.0,20101110.0,20101110.0,20101109.0,20101109.0,20101109.0,20101110.0,20101110.0,20101110.0,0.9331,4777.0,57.71,0.7201,87.49,595.25,0.9873,3030.0,98.06,568.5,855.8,1177.5,3670.5,5637.0,1392.6,606.05,563.45,2.5803,22801.0,19870.0,9150.0,224.7,254.05,2.3605,8320.0,0.139375,5.349,6346.55,756.15,1801.4,2.6158,98.5,2.0026,0.15395,0.15285,2826.9,386.9,690.5,,1176.6,701.8,24140.0,1370.75,710.1,1.0733,109.0547,124.3125,37.0,980.0,0.2549,129.3125,122.0,120.844,0.9331,4777.0,57.71,0.7201,87.54,614.75,0.9873,3030.0,98.94,568.5,863.4,1184.0,3679.0,5690.0,1398.6,606.05,572.35,2.5803,22957.0,19885.0,9230.0,229.9,255.05,2.3725,8320.0,0.139375,5.349,6399.1,756.15,1801.4,2.6158,99.325,2.0026,0.15395,0.1529,2931.9,391.5,691.4,,1182.1,709.4,24320.0,1370.75,710.7,1.1434,109.1016,124.6563,37.8,980.5,0.2643,129.6563,122.2734,121.344,0.9331,4777.0,56.81,0.7143,86.2,580.75,0.9873,3030.0,96.79,537.0,849.6,1168.75,3628.0,5623.5,1390.7,606.05,560.35,2.5803,22337.0,19545.0,9140.0,224.05,253.85,2.3205,8320.0,0.139375,5.349,6317.0,756.15,1801.4,2.6158,97.2,2.0026,0.15395,0.15285,2826.9,383.9,682.5,,1167.4,701.1,24090.0,1338.0,697.9,1.0569,108.9453,122.9375,36.85,939.0,0.2534,127.9375,121.4844,120.188,0.9331,4777.0,57.01,0.7168,87.17,586.0,0.9873,3030.0,98.03,541.25,860.5,1181.0,3662.0,5661.5,1390.7,606.05,571.9,2.5803,22356.0,19575.0,9190.0,228.3,254.3,2.368,8320.0,0.139375,5.349,6340.45,756.15,1801.4,2.6158,98.45,2.0026,0.15395,0.15285,2905.0,391.0,688.8,,1179.5,708.6,24310.0,1355.0,704.2,1.0957,109.0625,124.5625,37.45,941.75,0.2624,129.5,122.2578,121.297,2233.0,0.0,6905.0,110.0,239.0,368624.0,2112.0,0.0,367995.0,53428.0,23159.0,2483583.0,121325.0,111360.0,310218.0,462.0,46247.0,55878.0,2606.0,17624.0,37667.0,15561.0,251246.0,1.0,0.0,2308.0,154080.0,218583.0,8781.0,0.0,1.0,539.0,0.0,67.0,6.0,174399.0,38.0,5826.0,,19847.0,9117.0,1521.0,19525.0,140676.0,97.0,277161.0,600037.0,13995.0,3497.0,23.0,544943.0,799978.0,1633596.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101111.0,20101105.0,20101110.0,20101111.0,20101110.0,20101110.0,20101111.0,20101110.0,20101110.0,20101110.0,20101111.0,20101111.0,20101122.0,20101110.0,20101110.0,20101110.0,20101110.0,20101110.0,20101028.0,20101117.0,20101025.0,20101109.0,20101105.0,20101110.0,20101118.0,20101111.0,20101110.0,20101029.0,20101110.0,20101110.0,20101110.0,20101110.0,20101110.0,20101111.0,20101111.0,20101110.0,20101111.0,20101110.0,,20101111.0,20101109.0,20101118.0,20101110.0,20101124.0,20101110.0,20101111.0,20101111.0,20101110.0,20101110.0,20101110.0,20101111.0,20101111.0,20101111.0,0.9241,4830.0,56.76,0.7118,87.3,584.75,0.9802,3001.0,97.76,535.0,860.1,1180.5,3692.5,5640.5,1375.6,607.1,565.75,2.6196,22356.0,19530.0,9180.0,228.1,256.9,2.387,8479.0,0.13905,5.255,6326.5,710.25,1734.7,2.6488,98.1,2.0546,0.152575,0.15305,2744.4,386.3,686.0,,1171.4,709.4,24490.0,1347.0,705.9,1.1134,109.0703,124.5313,37.45,936.0,0.262,129.5313,122.2656,121.328,0.9241,4830.0,57.58,0.7158,87.74,590.0,0.9802,3001.0,99.36,537.75,863.6,1180.75,3710.5,5660.5,1381.6,610.1,569.75,2.6196,22497.0,19715.0,9230.0,238.05,258.65,2.387,8479.0,0.13905,5.255,6342.4,710.25,1734.7,2.6488,99.75,2.0546,0.152575,0.15305,2744.4,390.8,686.5,,1178.7,712.5,24710.0,1356.0,721.2,1.1526,109.0859,124.7188,38.07,936.0,0.2626,129.7188,122.3906,121.547,0.9241,4830.0,56.68,0.7118,87.1,574.75,0.9802,3001.0,97.39,530.0,852.3,1169.0,3592.0,5581.5,1369.6,603.6,561.75,2.6196,22356.0,19490.0,9160.0,227.65,254.3,2.314,8479.0,0.13905,5.255,6242.75,710.25,1734.7,2.6488,97.875,2.0546,0.152575,0.15299,2694.4,385.6,681.5,,1167.4,700.2,24380.0,1341.0,701.6,1.0255,108.8672,124.0,37.0,924.0,0.2513,129.0,121.7578,120.734,0.9241,4830.0,57.56,0.7137,87.74,576.5,0.9802,3001.0,98.98,531.75,861.5,1178.0,3623.0,5606.5,1376.9,608.1,564.5,2.6196,22371.0,19624.0,9200.0,237.25,254.8,2.32,8479.0,0.13905,5.255,6320.1,710.25,1734.7,2.6488,99.4,2.0546,0.152575,0.15299,2700.9,389.2,681.9,,1176.5,703.0,24640.0,1345.5,720.2,1.0399,108.8828,124.2188,37.25,930.0,0.2594,129.5,121.9453,121.0,2214.0,0.0,5572.0,76.0,398.0,234149.0,1844.0,0.0,202436.0,28536.0,18403.0,1775665.0,121885.0,97578.0,281249.0,507.0,42232.0,66467.0,1039.0,14901.0,46895.0,21393.0,401966.0,2.0,0.0,4034.0,161715.0,278799.0,8909.0,0.0,0.0,790.0,1.0,33.0,4.0,140678.0,48.0,5815.0,,8930.0,12693.0,1675.0,5493.0,121062.0,249.0,83631.0,76297.0,15947.0,4346.0,15.0,67067.0,132307.0,290551.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101112.0,20101108.0,20101111.0,20101112.0,20101111.0,20101111.0,20101112.0,20101111.0,20101111.0,20101111.0,20101112.0,20101112.0,20101123.0,20101111.0,20101111.0,20101111.0,20101111.0,20101111.0,20101029.0,20101118.0,20101026.0,20101110.0,20101108.0,20101111.0,20101119.0,20101112.0,20101111.0,20101101.0,20101111.0,20101111.0,20101111.0,20101111.0,20101111.0,20101112.0,20101112.0,20101111.0,20101112.0,20101111.0,,20101112.0,20101110.0,20101119.0,20101111.0,20101125.0,20101111.0,20101112.0,20101112.0,20101111.0,20101111.0,20101111.0,20101112.0,20101112.0,20101112.0,0.9131,4825.0,57.61,0.7135,87.83,576.75,0.9771,3012.0,98.96,534.25,861.2,1177.5,3599.0,5607.5,1380.3,605.35,565.8,2.6002,22228.0,19770.0,9180.0,237.55,255.9,2.2605,8426.0,0.138675,5.149,6381.5,717.65,1742.6,2.6408,99.4,2.0534,0.15235,0.15239,2719.4,386.5,683.0,,1168.8,700.3,24690.0,1351.0,719.8,1.0286,108.9297,124.5,37.8,931.5,0.2624,129.5,121.9609,121.031,0.9131,4825.0,58.66,0.7135,88.07,584.0,0.9771,3012.0,99.79,536.5,861.3,1178.75,3607.0,5632.0,1381.6,605.35,575.95,2.6002,22437.0,19935.0,9240.0,238.9,256.15,2.343,8426.0,0.138675,5.149,6448.35,717.65,1742.6,2.6408,100.1,2.0534,0.15235,0.15246,2757.4,388.6,686.5,,1173.8,704.9,24690.0,1369.5,723.3,1.0731,109.0313,125.3438,37.9,931.5,0.265,130.3438,122.2422,121.469,0.9131,4825.0,57.31,0.7133,87.67,567.25,0.9771,3012.0,98.7,523.0,845.2,1158.5,3524.5,5578.0,1376.4,605.35,564.35,2.6002,22073.0,19665.0,9130.0,231.55,253.55,2.26,8426.0,0.138675,5.149,6367.1,717.65,1742.6,2.6248,99.15,2.0534,0.15235,0.15217,2719.4,382.6,682.3,,1157.2,694.5,24200.0,1346.0,718.6,1.0143,108.8828,123.0938,37.3,922.75,0.2213,128.0938,121.375,119.891,0.9131,4825.0,58.64,0.7133,87.74,573.75,0.9771,3012.0,98.97,529.0,847.1,1162.5,3525.5,5605.0,1380.9,605.35,569.85,2.6002,22254.0,19861.0,9130.0,232.45,255.5,2.2655,8426.0,0.138675,5.149,6428.55,717.65,1742.6,2.6334,99.375,2.0534,0.15235,0.15235,2754.9,382.8,684.6,,1160.8,703.2,24410.0,1365.0,720.2,1.0384,108.9141,123.4375,37.4,924.0,0.2279,128.1875,121.4531,120.078,8370.0,0.0,5078.0,91.0,233.0,240557.0,720.0,0.0,178046.0,32033.0,25280.0,2766115.0,175811.0,80071.0,178467.0,812.0,39225.0,47163.0,1076.0,16315.0,52504.0,20032.0,345298.0,1.0,0.0,1445.0,144065.0,181615.0,5843.0,0.0,1.0,489.0,0.0,1608.0,5.0,84597.0,50.0,5513.0,,13622.0,16248.0,5341.0,6288.0,2208.0,15.0,281404.0,430823.0,10268.0,3403.0,82.0,405952.0,650388.0,1463220.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101115.0,20101109.0,20101112.0,20101115.0,20101112.0,20101112.0,20101115.0,20101112.0,20101112.0,20101112.0,20101115.0,20101115.0,20101124.0,20101112.0,20101112.0,20101112.0,20101112.0,20101112.0,20101101.0,20101119.0,20101027.0,20101111.0,20101109.0,20101112.0,20101122.0,20101115.0,20101112.0,20101102.0,20101112.0,20101112.0,20101112.0,20101112.0,20101112.0,20101115.0,20101115.0,20101112.0,20101115.0,20101112.0,,20101115.0,20101111.0,20101122.0,20101112.0,20101126.0,20101112.0,20101115.0,20101115.0,20101112.0,20101112.0,20101112.0,20101115.0,20101115.0,20101115.0,0.9157,4772.0,56.61,0.7128,86.64,573.75,0.9796,2925.0,98.94,517.5,847.8,1162.5,3544.5,5615.5,1363.6,597.8,570.75,2.5368,22559.0,19955.0,9140.0,232.5,255.9,2.236,8108.0,0.13885,5.008,6432.5,687.15,1681.4,2.5768,99.25,2.0276,0.152525,0.15211,2620.4,384.2,678.5,,1166.4,702.1,24670.0,1330.0,722.5,0.9961,108.9219,123.3125,37.85,911.0,0.2218,128.3125,121.5156,120.203,0.9157,4772.0,57.04,0.7148,86.83,576.25,0.9796,2925.0,99.01,520.0,858.8,1172.75,3569.0,5619.0,1371.9,598.6,572.6,2.5368,22909.0,19965.0,9230.0,235.1,256.05,2.2515,8108.0,0.139,5.008,6450.5,687.15,1681.4,2.5768,99.25,2.0276,0.152525,0.15211,2620.4,387.4,678.6,,1170.9,704.2,24700.0,1334.5,722.7,0.9994,108.9375,123.375,38.7,915.0,0.2218,128.375,121.5703,120.25,0.9157,4772.0,56.14,0.7113,84.72,543.75,0.9796,2925.0,95.69,499.0,845.5,1159.5,3504.0,5497.5,1340.4,583.85,555.6,2.5368,22540.0,19570.0,9100.0,226.0,254.25,2.1935,8108.0,0.13885,5.008,6404.65,687.15,1681.4,2.5768,96.125,2.0276,0.152525,0.15211,2613.4,383.1,664.8,,1160.2,698.2,24030.0,1295.0,711.1,0.9866,108.7734,120.9688,37.35,882.0,0.1877,125.9688,120.6875,118.781,0.9157,4772.0,56.14,0.7125,85.17,543.75,0.9796,2925.0,96.03,499.0,850.4,1162.75,3552.5,5586.0,1343.1,584.6,556.95,2.5368,22895.0,19783.0,9180.0,226.85,255.85,2.204,8108.0,0.139,5.008,6432.45,687.15,1681.4,2.5768,96.45,2.0276,0.152525,0.15211,2613.4,383.3,666.2,,1161.2,703.5,24230.0,1295.0,715.3,0.9884,108.8828,121.7188,38.6,889.25,0.1934,126.0313,120.7734,118.813,1131.0,0.0,3445.0,17.0,723.0,270071.0,530.0,0.0,183916.0,30171.0,25796.0,2071297.0,135528.0,133524.0,301687.0,96.0,51650.0,49759.0,793.0,17940.0,68628.0,18410.0,298148.0,2.0,0.0,1961.0,133643.0,154830.0,5753.0,0.0,2.0,1333.0,0.0,99.0,0.0,110643.0,20.0,5059.0,,14762.0,9722.0,2394.0,6677.0,45277.0,3.0,258848.0,461001.0,16804.0,2715.0,97.0,428207.0,848534.0,1720573.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101116.0,20101110.0,20101115.0,20101116.0,20101115.0,20101115.0,20101116.0,20101115.0,20101115.0,20101115.0,20101116.0,20101116.0,20101125.0,20101115.0,20101115.0,20101115.0,20101115.0,20101115.0,20101102.0,20101122.0,20101028.0,20101112.0,20101110.0,20101115.0,20101123.0,20101116.0,20101115.0,20101103.0,20101115.0,20101115.0,20101115.0,20101115.0,20101115.0,20101116.0,20101116.0,20101115.0,20101116.0,20101115.0,,20101116.0,20101112.0,20101123.0,20101115.0,20101129.0,20101115.0,20101116.0,20101116.0,20101115.0,20101115.0,20101115.0,20101116.0,20101116.0,20101116.0,0.9042,4735.0,55.76,0.7098,85.83,551.5,0.966,2947.0,95.91,509.5,849.6,1162.25,3554.5,5588.0,1340.6,586.6,556.35,2.5445,22822.0,19965.0,9150.0,225.7,255.75,2.2035,7739.0,0.13865,5.054,6461.2,694.8,1682.5,2.5778,96.45,2.0126,0.150475,0.15216,2652.4,379.1,670.5,,1153.7,700.5,24060.0,1302.5,717.8,0.9587,108.8359,121.0313,37.95,892.0,0.1954,126.0313,120.7891,118.844,0.9042,4735.0,56.91,0.7098,86.1,576.75,0.966,2966.0,96.91,531.0,849.8,1162.25,3570.5,5626.5,1350.4,590.1,562.95,2.5445,22937.0,19970.0,9190.0,226.45,259.2,2.256,7739.0,0.13865,5.054,6491.5,694.8,1682.5,2.5778,97.3,2.0126,0.150475,0.15216,2652.4,381.8,678.5,,1155.3,700.9,24130.0,1333.0,721.7,0.9951,108.9219,123.25,38.35,896.0,0.2033,128.25,121.1484,119.438,0.9042,4735.0,55.7,0.7064,85.15,548.75,0.966,2914.0,95.61,509.5,831.0,1138.0,3531.5,5540.5,1340.6,586.1,552.55,2.5445,22757.0,19315.0,9120.0,219.4,255.25,2.2035,7739.0,0.13765,5.054,6452.5,694.8,1682.5,2.5778,96.025,2.0126,0.150475,0.15216,2632.4,373.8,670.5,,1136.4,688.0,23810.0,1302.5,703.2,0.932,108.8359,121.0,37.5,891.0,0.1885,126.0,120.6563,118.594,0.9042,4735.0,56.08,0.7065,85.4,565.25,0.966,2966.0,95.98,520.5,835.2,1141.75,3562.0,5604.5,1346.1,587.1,560.1,2.5445,22937.0,19436.0,9140.0,220.65,259.1,2.243,7739.0,0.138,5.054,6467.75,694.8,1682.5,2.5778,96.4,2.0126,0.150475,0.15216,2632.4,376.2,674.6,,1140.1,694.2,23870.0,1312.5,715.2,0.9886,108.9063,123.2188,38.3,892.75,0.2016,128.0625,121.0234,119.328,3269.0,0.0,7231.0,143.0,145.0,209834.0,5564.0,1.0,149117.0,23894.0,33603.0,3168883.0,54552.0,94437.0,199636.0,3.0,44495.0,35062.0,1119.0,21484.0,49675.0,29944.0,381179.0,7.0,0.0,6745.0,99310.0,151926.0,4798.0,0.0,1.0,1534.0,0.0,1076.0,3.0,82132.0,28.0,3563.0,,24394.0,15794.0,2046.0,8146.0,135788.0,14.0,228080.0,507703.0,17927.0,1504.0,35.0,474860.0,676193.0,1616426.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101117.0,20101111.0,20101116.0,20101117.0,20101116.0,20101116.0,20101117.0,20101116.0,20101116.0,20101116.0,20101117.0,20101117.0,20101126.0,20101116.0,20101116.0,20101116.0,20101116.0,20101116.0,20101103.0,20101123.0,20101029.0,20101115.0,20101111.0,20101116.0,20101124.0,20101117.0,20101116.0,20101104.0,20101116.0,20101116.0,20101116.0,20101116.0,20101116.0,20101117.0,20101117.0,20101116.0,20101117.0,20101116.0,,20101117.0,20101115.0,20101124.0,20101116.0,20101130.0,20101116.0,20101117.0,20101117.0,20101116.0,20101116.0,20101116.0,20101117.0,20101117.0,20101117.0,0.9052,4762.0,54.36,0.7076,85.14,564.75,0.9659,2904.0,95.66,509.5,835.6,1142.75,3533.5,5571.5,1334.6,579.1,558.7,2.4826,22977.0,19345.0,8980.0,222.25,258.65,2.2435,7834.0,0.13815,5.063,6521.5,659.4,1642.5,2.5158,96.125,1.9734,0.15115,0.15202,2559.4,377.7,668.0,,1142.7,692.5,23880.0,1281.0,715.9,1.0174,108.8984,123.0625,38.55,882.0,0.2006,128.0625,121.0234,119.328,0.9081,4762.0,54.36,0.7128,85.15,566.0,0.9666,2946.0,95.89,509.5,842.3,1149.0,3547.0,5594.5,1334.6,579.85,560.85,2.4826,23399.0,19435.0,8990.0,227.15,260.75,2.2495,7834.0,0.13845,5.063,6586.5,659.4,1642.5,2.5158,96.3,1.9734,0.15115,0.15202,2559.4,377.7,668.0,,1147.3,698.8,24160.0,1281.0,718.2,1.027,108.9453,123.4063,39.78,882.0,0.2091,128.4063,121.2891,119.625,0.9052,4762.0,53.58,0.7073,83.17,535.25,0.9646,2904.0,93.22,490.5,834.3,1140.25,3487.5,5444.0,1309.6,568.1,536.15,2.4826,22889.0,19000.0,8910.0,221.8,256.35,2.1695,7834.0,0.13815,5.063,6498.5,659.4,1642.5,2.5158,93.65,1.9734,0.15115,0.15202,2529.4,374.8,654.6,,1139.4,691.0,23740.0,1242.5,704.8,0.9241,108.8594,122.125,38.55,845.0,0.185,127.125,120.8672,118.969,0.9074,4762.0,53.58,0.7114,83.37,536.25,0.9646,2928.0,93.53,491.5,839.6,1144.5,3529.5,5477.5,1316.0,568.1,540.35,2.4826,23329.0,19051.0,8960.0,224.65,257.45,2.1755,7834.0,0.13845,5.063,6578.05,659.4,1642.5,2.5158,93.95,1.9734,0.15115,0.15202,2537.7,376.7,656.3,,1142.9,692.0,24030.0,1245.75,711.1,0.9386,108.9297,122.5625,39.15,846.25,0.1944,127.4063,121.0781,119.125,3292.0,0.0,4976.0,170.0,631.0,265132.0,3687.0,1.0,224785.0,30674.0,20300.0,2021219.0,122781.0,142249.0,296974.0,64.0,61849.0,51236.0,3208.0,22881.0,69149.0,15260.0,393010.0,5.0,0.0,1244.0,52544.0,206663.0,7416.0,1.0,0.0,2375.0,0.0,51.0,0.0,95820.0,56.0,5307.0,,14212.0,11248.0,4228.0,11721.0,152719.0,17.0,223728.0,383005.0,28423.0,6162.0,38.0,364583.0,509066.0,1198508.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101118.0,20101112.0,20101117.0,20101118.0,20101117.0,20101117.0,20101118.0,20101117.0,20101117.0,20101117.0,20101118.0,20101118.0,20101129.0,20101117.0,20101117.0,20101117.0,20101117.0,20101117.0,20101104.0,20101124.0,20101101.0,20101116.0,20101112.0,20101117.0,20101125.0,20101118.0,20101117.0,20101105.0,20101117.0,20101117.0,20101117.0,20101117.0,20101117.0,20101118.0,20101118.0,20101117.0,20101118.0,20101117.0,,20101118.0,20101116.0,20101125.0,20101117.0,20101201.0,20101117.0,20101118.0,20101118.0,20101117.0,20101117.0,20101117.0,20101118.0,20101118.0,20101118.0,0.9177,4728.0,52.61,0.7168,83.06,537.25,0.9661,2976.0,93.55,491.0,839.8,1144.75,3535.5,5473.5,1319.6,566.85,539.8,2.4661,23557.0,19040.0,8980.0,225.0,256.75,2.1665,7820.0,0.138875,5.259,6617.5,668.35,1637.7,2.4588,94.15,1.9756,0.152175,0.15162,2591.4,380.8,655.0,,1154.1,690.4,24160.0,1231.0,710.7,0.9236,108.9141,122.375,38.85,853.5,0.1925,127.375,121.0703,119.109,0.9177,4728.0,53.73,0.7168,83.69,545.75,0.9661,3002.0,93.86,501.0,857.4,1166.0,3577.5,5501.5,1320.1,571.85,544.4,2.4661,23817.0,19100.0,9040.0,225.9,258.25,2.204,7820.0,0.138875,5.259,6625.5,668.35,1637.7,2.4588,94.225,1.9756,0.152175,0.15186,2591.4,385.1,662.2,,1164.4,690.4,24200.0,1258.0,729.1,0.9401,108.9297,122.5625,39.05,862.0,0.2032,127.5625,121.125,119.188,0.9177,4728.0,52.46,0.7168,81.61,518.75,0.9661,2925.0,91.34,489.5,839.5,1144.0,3424.5,5449.0,1315.9,561.85,528.25,2.4661,23550.0,18770.0,8900.0,216.9,250.75,2.1545,7820.0,0.138875,5.259,6593.1,668.35,1637.7,2.4588,91.775,1.9756,0.152175,0.15161,2585.4,380.5,654.0,,1154.1,680.1,24010.0,1230.0,708.6,0.8726,108.8438,121.2188,38.15,852.0,0.1848,126.2188,120.6563,118.359,0.9177,4728.0,52.55,0.7168,81.92,535.5,0.9661,2983.0,91.73,490.75,853.1,1164.75,3440.5,5486.0,1315.9,562.1,540.55,2.4661,23804.0,19037.0,8930.0,218.0,252.45,2.199,7820.0,0.138875,5.259,6601.55,668.35,1637.7,2.4588,92.15,1.9756,0.152175,0.15186,2585.4,383.5,654.5,,1163.1,682.9,24170.0,1231.0,726.5,0.8881,108.9063,122.0313,38.65,852.5,0.196,127.0625,120.9531,118.797,2238.0,0.0,6680.0,0.0,1014.0,239339.0,1940.0,3.0,354527.0,19657.0,20646.0,2067180.0,201812.0,89336.0,174178.0,5.0,53717.0,59065.0,3001.0,22786.0,75434.0,21441.0,499702.0,26.0,0.0,1703.0,73914.0,41264.0,6576.0,1.0,0.0,5222.0,0.0,58.0,3.0,75478.0,119.0,3452.0,,21092.0,18730.0,2988.0,10867.0,133890.0,19.0,188772.0,334085.0,16829.0,3426.0,16.0,317526.0,510505.0,1214673.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101119.0,20101115.0,20101118.0,20101119.0,20101118.0,20101118.0,20101119.0,20101118.0,20101118.0,20101118.0,20101119.0,20101119.0,20101130.0,20101118.0,20101118.0,20101118.0,20101118.0,20101118.0,20101105.0,20101125.0,20101102.0,20101117.0,20101115.0,20101118.0,20101126.0,20101119.0,20101118.0,20101108.0,20101118.0,20101118.0,20101118.0,20101118.0,20101118.0,20101119.0,20101119.0,20101118.0,20101119.0,20101118.0,,20101119.0,20101117.0,20101126.0,20101118.0,20101202.0,20101118.0,20101119.0,20101119.0,20101118.0,20101118.0,20101118.0,20101119.0,20101119.0,20101119.0,0.9141,4726.0,53.71,0.7157,83.44,536.75,0.9693,3076.0,91.73,507.5,853.1,1164.5,3446.5,5494.5,1331.1,573.6,540.55,2.4666,24067.0,18990.0,8930.0,218.25,252.65,2.2405,7624.0,0.139125,5.209,6616.2,709.0,1660.7,2.5004,92.2,2.0308,0.151825,0.15246,2697.8,381.0,661.0,,1159.4,686.0,24000.0,1257.0,726.8,0.8896,108.9063,122.0625,37.8,871.0,0.2047,127.0625,120.9609,118.828,0.9141,4726.0,54.59,0.7157,84.1,556.25,0.9693,3091.0,93.63,510.0,856.0,1167.0,3460.0,5597.5,1336.1,575.35,552.5,2.4666,24152.0,19055.0,8950.0,221.05,254.6,2.289,7624.0,0.139125,5.209,6616.5,709.0,1660.7,2.5004,94.0,2.0308,0.151825,0.15246,2697.8,384.9,664.0,,1165.4,689.4,24120.0,1271.0,737.3,0.9487,108.9297,122.9375,37.8,874.5,0.2198,127.9375,121.1406,119.125,0.9141,4726.0,53.56,0.7157,83.01,535.75,0.9693,3011.0,91.61,502.5,846.0,1154.5,3394.0,5494.5,1326.4,571.1,538.95,2.4666,23957.0,18745.0,8890.0,215.85,251.6,2.2125,7624.0,0.139125,5.209,6558.7,709.0,1660.7,2.5004,92.0,2.0308,0.151825,0.15246,2697.8,379.9,659.0,,1153.1,681.3,23780.0,1255.0,725.1,0.884,108.8672,122.0313,37.05,864.5,0.2014,127.0313,120.8281,118.625,0.9141,4726.0,54.53,0.7157,83.69,551.5,0.9693,3085.0,93.11,506.75,854.1,1165.25,3414.5,5559.0,1330.6,574.1,550.7,2.4666,24061.0,18997.0,8940.0,219.65,252.65,2.2835,7624.0,0.139125,5.209,6573.3,709.0,1660.7,2.5004,93.525,2.0308,0.151825,0.15246,2697.8,384.2,661.5,,1163.6,689.1,24020.0,1268.0,736.1,0.9381,108.8906,122.7188,37.1,865.25,0.2128,127.7813,120.8672,118.766,544.0,0.0,5222.0,0.0,428.0,152125.0,397.0,2.0,369365.0,18717.0,17980.0,1733603.0,209132.0,98053.0,197603.0,1.0,39750.0,43351.0,2410.0,13410.0,46929.0,10259.0,355048.0,6.0,0.0,518.0,91751.0,130720.0,6647.0,0.0,0.0,6732.0,0.0,19.0,0.0,73971.0,64.0,4562.0,,17872.0,13549.0,3941.0,11842.0,116547.0,6.0,144174.0,241376.0,23478.0,2209.0,21.0,224607.0,317364.0,641847.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101122.0,20101116.0,20101119.0,20101122.0,20101119.0,20101119.0,20101122.0,20101119.0,20101119.0,20101119.0,20101122.0,20101122.0,20101201.0,20101119.0,20101119.0,20101119.0,20101119.0,20101119.0,20101108.0,20101126.0,20101104.0,20101118.0,20101116.0,20101119.0,20101129.0,20101122.0,20101119.0,20101109.0,20101119.0,20101119.0,20101119.0,20101119.0,20101119.0,20101122.0,20101122.0,20101119.0,20101122.0,20101119.0,,20101122.0,20101118.0,20101129.0,20101119.0,20101203.0,20101119.0,20101122.0,20101122.0,20101119.0,20101119.0,20101119.0,20101122.0,20101122.0,20101122.0,0.9152,4732.0,53.61,0.7169,83.29,552.5,0.9689,3085.0,93.45,500.0,857.3,1169.75,3433.5,5572.0,1319.9,571.25,551.65,2.4451,24037.0,18895.0,8940.0,220.2,252.55,2.256,7415.0,0.13885,5.393,6573.5,717.2,1667.9,2.4788,93.825,1.9994,0.151575,0.15237,2732.3,385.8,656.0,,1157.4,694.5,23950.0,1246.0,735.7,0.8821,108.875,122.6563,37.3,860.5,0.2188,127.6563,120.8359,118.672,0.9152,4732.0,53.91,0.7169,84.16,558.0,0.9689,3085.0,94.01,504.0,862.0,1173.0,3492.5,5578.0,1330.3,571.3,554.85,2.4451,24207.0,18990.0,9150.0,228.85,253.6,2.2875,7415.0,0.13885,5.393,6623.5,717.2,1667.9,2.4788,94.425,1.9994,0.151575,0.15237,2732.3,387.2,660.0,,1163.7,702.9,24250.0,1259.5,742.1,0.9162,108.9766,123.9063,37.95,876.0,0.2225,128.9063,121.3828,119.547,0.9152,4732.0,52.51,0.7124,82.53,528.25,0.9689,3000.0,91.77,483.5,849.5,1149.5,3422.5,5479.0,1319.9,566.5,545.7,2.4451,23971.0,18615.0,8930.0,220.2,249.75,2.243,7415.0,0.13885,5.393,6538.05,717.2,1667.9,2.4788,92.2,1.9994,0.151575,0.15237,2732.3,380.7,651.3,,1148.1,690.1,23520.0,1226.0,728.8,0.8715,108.8594,122.4063,36.75,860.5,0.1915,127.4063,120.7188,118.516,0.9152,4732.0,52.57,0.7138,82.98,530.5,0.9689,3014.0,92.67,485.75,861.9,1165.0,3470.5,5522.5,1329.9,568.1,550.95,2.4451,24137.0,18898.0,9130.0,228.15,250.8,2.283,7415.0,0.13885,5.393,6609.95,717.2,1667.9,2.4788,93.075,1.9994,0.151575,0.15237,2732.3,385.6,652.3,,1163.3,702.6,23690.0,1227.5,739.3,0.8781,108.9531,123.5313,36.85,864.5,0.1928,128.4688,121.3672,119.469,1241.0,0.0,6108.0,187.0,1103.0,197574.0,4379.0,13.0,324513.0,20148.0,24465.0,2212329.0,172300.0,111538.0,166005.0,18.0,37264.0,44062.0,1669.0,20979.0,52981.0,17619.0,416988.0,2.0,0.0,1028.0,85548.0,205910.0,5686.0,1.0,0.0,8463.0,0.0,54.0,0.0,83935.0,42.0,5428.0,,9910.0,13081.0,3615.0,8262.0,101761.0,8.0,279489.0,327278.0,15898.0,1392.0,45.0,299987.0,537111.0,958612.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101123.0,20101117.0,20101122.0,20101123.0,20101122.0,20101122.0,20101123.0,20101122.0,20101122.0,20101122.0,20101123.0,20101123.0,20101202.0,20101122.0,20101122.0,20101122.0,20101122.0,20101122.0,20101109.0,20101129.0,20101105.0,20101119.0,20101117.0,20101122.0,20101130.0,20101123.0,20101122.0,20101110.0,20101122.0,20101122.0,20101122.0,20101122.0,20101122.0,20101123.0,20101123.0,20101122.0,20101123.0,20101122.0,,20101123.0,20101119.0,20101130.0,20101122.0,20101206.0,20101122.0,20101123.0,20101123.0,20101122.0,20101122.0,20101122.0,20101123.0,20101123.0,20101123.0,0.9004,4655.0,52.58,0.7094,83.46,525.0,0.9638,2985.0,92.84,488.5,861.4,1164.0,3485.5,5565.5,1331.1,570.1,552.2,2.4258,24063.0,18920.0,9150.0,227.85,248.4,2.289,7315.0,0.1382,5.501,6596.5,698.2,1652.3,2.4726,93.3,1.97,0.14935,0.15204,2739.4,381.3,655.0,,1148.2,700.5,23710.0,1236.0,739.4,0.8456,108.9688,123.4688,37.2,864.0,0.1998,128.4688,121.3516,119.422,0.9004,4655.0,52.81,0.7094,83.78,542.0,0.9638,2985.0,93.56,488.5,861.4,1164.75,3563.5,5590.5,1333.6,570.2,554.65,2.4258,24177.0,19170.0,9460.0,228.65,252.2,2.3,7315.0,0.1382,5.501,6608.5,698.2,1652.3,2.4726,93.975,1.97,0.14935,0.15204,2780.4,383.7,660.7,,1150.2,708.0,23750.0,1248.5,746.6,0.8823,109.0547,124.5938,37.35,870.75,0.2027,129.5938,121.6953,120.172,0.9004,4655.0,52.2,0.7094,81.76,521.5,0.9638,2985.0,91.37,477.5,847.0,1141.75,3451.0,5441.5,1325.6,562.6,540.2,2.4258,23907.0,18370.0,9140.0,223.85,248.4,2.232,7315.0,0.1377,5.501,6571.5,698.2,1652.3,2.4726,91.75,1.97,0.14935,0.15204,2739.4,380.0,654.0,,1140.4,697.2,23420.0,1227.5,734.3,0.8184,108.9375,123.3125,36.1,863.5,0.1894,128.3125,121.3047,119.391,0.9004,4655.0,52.79,0.7094,82.6,525.0,0.9638,2985.0,92.43,480.25,851.1,1145.25,3550.0,5482.5,1333.6,568.1,542.75,2.4258,23952.0,18428.0,9420.0,228.1,250.6,2.242,7315.0,0.137775,5.501,6584.8,698.2,1652.3,2.4726,92.85,1.97,0.14935,0.15204,2760.5,383.6,660.1,,1143.7,705.4,23600.0,1247.5,744.0,0.8245,109.0313,124.0625,36.15,865.5,0.1963,128.9063,121.5,119.641,2423.0,0.0,7595.0,2204.0,402.0,215864.0,3904.0,0.0,290222.0,52114.0,25555.0,2456997.0,191677.0,119841.0,182134.0,2.0,37742.0,39635.0,1496.0,30267.0,92871.0,8347.0,304323.0,5.0,0.0,1298.0,99105.0,135674.0,8027.0,1.0,0.0,7741.0,0.0,68.0,0.0,72770.0,87.0,4379.0,,15317.0,9480.0,2911.0,11045.0,95251.0,11.0,464681.0,447915.0,18084.0,2579.0,126.0,416886.0,701384.0,1490265.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101124.0,20101118.0,20101123.0,20101124.0,20101123.0,20101123.0,20101124.0,20101123.0,20101123.0,20101123.0,20101124.0,20101124.0,20101203.0,20101123.0,20101123.0,20101123.0,20101123.0,20101123.0,20101110.0,20101130.0,20101108.0,20101122.0,20101118.0,20101123.0,20101201.0,20101124.0,20101123.0,20101111.0,20101123.0,20101123.0,20101123.0,20101123.0,20101123.0,20101124.0,20101124.0,20101123.0,20101124.0,20101123.0,,20101124.0,20101122.0,20101201.0,20101123.0,20101207.0,20101123.0,20101124.0,20101124.0,20101123.0,20101123.0,20101123.0,20101124.0,20101124.0,20101124.0,0.9123,4674.0,52.01,0.715,81.94,528.25,0.9754,2978.0,92.3,475.0,850.6,1145.0,3548.5,5475.5,1355.6,558.85,544.25,2.4202,23767.0,18450.0,9410.0,228.15,251.6,2.223,7775.0,0.138675,5.484,6591.6,704.6,1654.5,2.454,92.7,1.959,0.15015,0.15203,2770.9,387.3,658.5,,1152.4,706.4,23700.0,1240.0,743.8,0.8021,109.0313,123.875,37.2,860.0,0.1963,128.875,121.5,119.594,0.9123,4674.0,52.86,0.715,82.54,541.25,0.9754,3046.0,92.79,496.0,869.3,1164.5,3579.0,5475.5,1357.6,568.1,545.65,2.4202,23959.0,18465.0,9510.0,230.1,254.95,2.2845,7775.0,0.1387,5.484,6597.5,704.6,1654.5,2.454,93.2,1.959,0.15015,0.15204,2770.9,392.8,667.3,,1162.9,706.4,24120.0,1266.0,755.6,0.8031,109.0391,124.125,37.6,865.25,0.2054,129.125,121.5625,119.844,0.9123,4674.0,51.95,0.715,81.1,516.0,0.9754,2951.0,90.97,472.0,848.8,1142.5,3523.5,5373.0,1355.6,558.6,533.25,2.4202,23665.0,18080.0,9350.0,222.85,251.25,2.187,7775.0,0.138675,5.484,6485.9,704.6,1654.5,2.454,91.4,1.959,0.15015,0.15203,2770.9,387.3,655.0,,1152.4,698.3,23670.0,1228.0,743.0,0.7392,108.8203,121.8125,36.85,856.0,0.1862,126.8125,120.7891,118.453,0.9123,4674.0,52.83,0.715,81.89,538.25,0.9754,2951.0,91.94,493.5,867.5,1163.5,3550.0,5391.5,1355.6,565.6,537.85,2.4202,23667.0,18203.0,9490.0,224.0,254.75,2.276,7775.0,0.138675,5.484,6509.05,704.6,1654.5,2.454,92.35,1.959,0.15015,0.15203,2770.9,392.6,667.2,,1161.9,705.0,24020.0,1265.0,748.6,0.7645,108.8594,122.0,37.1,862.0,0.2046,127.0938,120.8906,118.625,2125.0,0.0,8701.0,864.0,321.0,216145.0,1634.0,1.0,351860.0,42706.0,19220.0,1821455.0,138169.0,104446.0,249519.0,2.0,39312.0,51606.0,2241.0,27624.0,61880.0,6967.0,321114.0,6.0,0.0,4759.0,95899.0,209032.0,7169.0,12.0,0.0,10265.0,0.0,53.0,3.0,105751.0,79.0,8798.0,,16099.0,10512.0,2051.0,11015.0,190775.0,21.0,612975.0,608849.0,22059.0,7500.0,100.0,538606.0,865313.0,1731976.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101126.0,20101119.0,20101124.0,20101126.0,20101124.0,20101124.0,20101126.0,20101124.0,20101124.0,20101124.0,20101126.0,20101126.0,20101206.0,20101124.0,20101124.0,20101124.0,20101124.0,20101124.0,20101111.0,20101201.0,20101109.0,20101123.0,20101119.0,20101124.0,20101202.0,20101126.0,20101124.0,20101112.0,20101124.0,20101124.0,20101124.0,20101124.0,20101124.0,20101126.0,20101126.0,20101124.0,20101126.0,20101124.0,,20101126.0,20101123.0,20101202.0,20101124.0,20101208.0,20101124.0,20101126.0,20101126.0,20101124.0,20101124.0,20101124.0,20101126.0,20101126.0,20101126.0,0.8935,4668.0,53.51,0.7124,82.24,538.25,0.9682,2946.0,91.68,499.5,867.6,1162.75,3561.5,5405.5,1352.1,569.6,537.7,2.4313,23788.0,18270.0,9470.0,223.85,255.55,2.268,8077.0,0.13765,5.564,6483.85,708.9,1655.2,2.5288,92.175,2.034,0.148975,0.15168,2767.2,390.8,669.0,,1151.9,701.6,24080.0,1277.0,748.6,0.7988,108.8438,122.1563,36.55,869.75,0.2023,127.1563,120.9063,118.641,0.8935,4668.0,53.96,0.7124,84.71,549.25,0.9682,2970.0,94.94,504.5,870.8,1167.5,3569.5,5474.0,1353.6,579.1,545.4,2.4383,24107.0,18690.0,9510.0,228.45,256.55,2.2955,8077.0,0.13765,5.574,6517.5,708.9,1655.2,2.5288,95.3,2.034,0.148975,0.15168,2767.2,392.2,670.0,,1158.4,701.6,24500.0,1284.0,752.4,0.8187,108.9531,123.2188,36.6,869.75,0.2129,128.2188,121.3281,119.156,0.8935,4668.0,53.44,0.7124,82.09,538.25,0.9682,2932.0,91.66,498.75,859.3,1149.5,3525.0,5369.0,1348.4,567.25,537.2,2.4303,23728.0,18240.0,9420.0,218.3,254.35,2.234,8077.0,0.13765,5.469,6350.5,708.9,1655.2,2.5288,92.1,2.034,0.148975,0.15168,2767.2,389.1,666.5,,1148.4,694.0,23920.0,1275.0,745.5,0.7602,108.8281,121.8438,36.1,864.5,0.2018,126.8438,120.7969,118.359,0.8935,4668.0,53.85,0.7124,84.48,548.5,0.9682,2939.0,94.55,503.75,861.3,1150.25,3552.5,5452.0,1350.6,579.1,543.15,2.4383,23974.0,18613.0,9460.0,227.4,256.45,2.245,8077.0,0.13765,5.469,6368.05,708.9,1655.2,2.5288,94.95,2.034,0.148975,0.15168,2767.2,389.3,666.7,,1148.6,695.5,24390.0,1281.0,750.1,0.8125,108.8828,123.0313,36.15,867.5,0.2108,128.0,121.1094,118.906,2590.0,0.0,9968.0,116.0,320.0,145624.0,2416.0,3.0,324511.0,31817.0,7718.0,963332.0,107324.0,99466.0,189894.0,2.0,31893.0,50631.0,3253.0,23314.0,53653.0,10346.0,236262.0,6.0,0.0,1729.0,117367.0,383316.0,6827.0,0.0,0.0,9224.0,0.0,76.0,1.0,62315.0,355.0,6143.0,,7445.0,11106.0,4143.0,9574.0,32725.0,23.0,284371.0,209633.0,15097.0,5580.0,9.0,190404.0,443654.0,803757.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101129.0,20101122.0,20101126.0,20101129.0,20101126.0,20101126.0,20101129.0,20101126.0,20101126.0,20101126.0,20101129.0,20101129.0,20101207.0,20101125.0,20101126.0,20101126.0,20101126.0,20101126.0,20101112.0,20101202.0,20101110.0,20101124.0,20101122.0,20101126.0,20101203.0,20101129.0,20101126.0,20101115.0,20101126.0,20101126.0,20101126.0,20101126.0,20101126.0,20101129.0,20101129.0,20101126.0,20101129.0,20101126.0,,20101129.0,20101124.0,20101203.0,20101126.0,20101209.0,20101126.0,20101129.0,20101129.0,20101126.0,20101126.0,20101126.0,20101129.0,20101129.0,20101129.0,0.8923,4684.0,53.46,0.7129,84.73,549.75,0.9683,2940.0,94.9,501.0,867.1,1155.5,3566.5,5471.0,1332.6,576.1,544.35,2.4863,23757.0,18695.0,9470.0,227.75,257.45,2.2215,8202.0,0.137375,5.468,6365.5,712.35,1642.0,2.52,95.15,2.0306,0.149,0.15174,2684.3,388.6,665.5,,1145.4,695.5,24430.0,1271.0,751.6,0.7804,108.8906,122.875,36.7,869.5,0.2082,127.875,121.0703,118.813,0.8923,4684.0,53.61,0.7151,84.73,553.25,0.9683,2940.0,95.22,504.75,867.6,1160.75,3637.5,5506.0,1332.6,579.6,546.45,2.4863,23830.0,19140.0,9620.0,229.6,258.5,2.235,8202.0,0.1375,5.468,6422.85,715.5,1642.0,2.52,95.65,2.0306,0.149,0.15174,2684.3,390.9,666.1,,1155.2,702.6,24480.0,1274.0,755.8,0.7851,108.9453,123.8125,37.65,872.5,0.2149,128.8125,121.3125,119.281,0.8923,4684.0,53.46,0.7119,83.54,540.5,0.9683,2940.0,93.47,501.0,851.5,1139.25,3559.0,5449.0,1332.6,575.1,537.15,2.4863,23427.0,18515.0,9440.0,223.05,256.15,2.1925,8202.0,0.1372,5.468,6331.05,677.0,1642.0,2.52,93.875,2.0306,0.149,0.15174,2684.3,383.3,662.3,,1137.6,695.2,24170.0,1263.0,743.7,0.764,108.8516,122.5625,36.4,867.5,0.2042,127.5625,120.9063,118.609,0.8923,4684.0,53.51,0.7151,84.22,548.0,0.9683,2940.0,94.45,503.25,862.8,1153.5,3614.0,5499.5,1332.6,579.6,542.7,2.4863,23466.0,19087.0,9580.0,224.3,257.35,2.1975,8202.0,0.1375,5.468,6414.55,690.0,1642.0,2.52,94.85,2.0306,0.149,0.15174,2684.3,389.2,663.3,,1151.9,701.7,24350.0,1264.5,751.0,0.7642,108.9141,123.6563,37.6,868.25,0.2138,128.7188,121.1953,119.156,592.0,0.0,8813.0,361.0,29.0,91560.0,164.0,0.0,174178.0,25875.0,27402.0,2491942.0,142025.0,45658.0,138416.0,4.0,24760.0,21993.0,5808.0,29185.0,63705.0,7493.0,286133.0,6.0,0.0,1356.0,38355.0,14982.0,4733.0,0.0,0.0,5162.0,0.0,21.0,4.0,61873.0,116.0,4989.0,,19062.0,7788.0,2320.0,4328.0,95455.0,11.0,386675.0,406024.0,8876.0,6259.0,3.0,371536.0,617679.0,1130089.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101130.0,20101123.0,20101129.0,20101130.0,20101129.0,20101129.0,20101130.0,20101129.0,20101129.0,20101129.0,20101130.0,20101130.0,20101208.0,20101126.0,20101129.0,20101129.0,20101129.0,20101129.0,20101115.0,20101203.0,20101111.0,20101126.0,20101123.0,20101129.0,20101206.0,20101130.0,20101129.0,20101116.0,20101129.0,20101129.0,20101129.0,20101129.0,20101129.0,20101130.0,20101130.0,20101129.0,20101130.0,20101129.0,,20101130.0,20101125.0,20101206.0,20101129.0,20101210.0,20101129.0,20101130.0,20101130.0,20101129.0,20101129.0,20101129.0,20101130.0,20101130.0,20101130.0,0.89,4625.0,53.81,0.7154,84.77,552.25,0.9622,2933.0,94.59,504.0,862.3,1153.5,3589.5,5471.5,1343.6,582.1,542.7,2.5336,23557.0,19125.0,9580.0,223.75,256.6,2.187,8035.0,0.13795,5.329,6416.95,706.5,1625.4,2.5674,94.975,2.0966,0.149875,0.15166,2729.2,384.8,662.5,,1140.4,698.7,24340.0,1265.0,751.5,0.7959,108.9063,123.6875,37.75,871.0,0.2164,128.6875,121.1953,119.141,0.89,4625.0,53.91,0.7169,86.13,554.75,0.9622,2981.0,96.59,505.5,864.0,1155.25,3652.0,5492.5,1343.6,585.3,547.4,2.5336,23651.0,19265.0,9670.0,223.85,257.0,2.2075,8035.0,0.13795,5.329,6416.95,706.5,1625.4,2.5674,96.925,2.0966,0.149875,0.15166,2729.2,389.0,662.9,,1152.1,704.3,24390.0,1269.0,762.3,0.8038,109.0391,124.9375,38.75,876.0,0.2185,129.9375,121.5938,119.781,0.89,4625.0,53.49,0.7152,84.22,545.0,0.9622,2901.0,94.28,500.75,852.2,1140.0,3584.5,5393.5,1343.6,578.1,537.7,2.5336,23201.0,18980.0,9560.0,218.85,251.15,2.162,8035.0,0.13795,5.329,6244.95,706.5,1625.4,2.5674,94.675,2.0966,0.149875,0.15166,2729.2,383.7,659.7,,1138.6,697.1,24190.0,1256.0,750.6,0.7731,108.8984,123.6875,37.55,867.25,0.2131,128.6875,121.1797,119.109,0.89,4625.0,53.49,0.7169,85.98,548.0,0.9622,2901.0,96.42,503.25,857.5,1146.5,3635.0,5470.5,1343.6,585.1,543.4,2.5336,23217.0,19193.0,9630.0,219.55,251.15,2.197,8035.0,0.13795,5.329,6263.1,706.5,1625.4,2.5674,96.825,2.0966,0.149875,0.15166,2729.2,386.7,662.8,,1145.0,702.2,24310.0,1261.0,760.2,0.8038,109.0234,124.2188,37.8,870.25,0.2148,129.0938,121.3984,119.313,865.0,0.0,6417.0,962.0,251.0,173312.0,1820.0,9.0,335800.0,39524.0,31402.0,3089404.0,3229.0,90361.0,94486.0,5.0,16360.0,54024.0,3755.0,16498.0,45991.0,5408.0,246155.0,9.0,0.0,135.0,135319.0,26845.0,3332.0,2.0,0.0,7698.0,0.0,299.0,0.0,48884.0,388.0,7111.0,,20348.0,1376.0,2353.0,13911.0,145117.0,8.0,159100.0,170688.0,21065.0,7490.0,37.0,147598.0,282950.0,441603.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101201.0,20101124.0,20101130.0,20101201.0,20101130.0,20101130.0,20101201.0,20101130.0,20101130.0,20101130.0,20101201.0,20101201.0,20101209.0,20101129.0,20101130.0,20101130.0,20101130.0,20101130.0,20101116.0,20101206.0,20101112.0,20101129.0,20101124.0,20101130.0,20101207.0,20101201.0,20101130.0,20101118.0,20101130.0,20101130.0,20101130.0,20101130.0,20101130.0,20101201.0,20101201.0,20101130.0,20101201.0,20101130.0,,20101201.0,20101126.0,20101207.0,20101130.0,20101213.0,20101130.0,20101201.0,20101201.0,20101130.0,20101130.0,20101130.0,20101201.0,20101201.0,20101201.0,0.8981,4606.0,53.71,0.7219,85.73,548.75,0.9718,2953.0,96.5,501.5,855.3,1144.75,3660.5,5467.0,1361.6,581.6,543.6,2.4777,23194.0,19295.0,9640.0,218.85,249.95,2.1855,8095.0,0.138475,5.269,6295.95,714.45,1647.2,2.567,96.9,2.0922,0.149925,0.15166,2798.4,394.5,660.5,,1162.6,699.6,24410.0,1261.0,761.3,0.8034,109.0,124.0625,38.7,872.0,0.2201,129.0625,121.3906,119.313,0.8981,4606.0,54.26,0.7224,85.94,550.75,0.9718,2953.0,96.59,502.0,876.0,1174.75,3672.0,5521.0,1361.6,584.6,550.9,2.4777,23306.0,19315.0,9650.0,220.7,255.8,2.209,8095.0,0.138475,5.269,6325.85,714.45,1647.2,2.567,97.0,2.0922,0.149925,0.15176,2836.4,396.5,664.7,,1172.5,703.2,24680.0,1272.5,764.8,0.8349,109.0078,124.0938,39.7,874.0,0.2212,129.0938,121.4141,119.375,0.8981,4606.0,53.71,0.7194,84.41,538.0,0.9718,2953.0,94.24,495.0,854.3,1143.25,3641.0,5330.0,1361.6,578.1,538.9,2.4777,22786.0,18905.0,9490.0,215.85,249.7,2.1735,8095.0,0.13845,5.199,6193.05,714.45,1647.2,2.567,94.675,2.0922,0.149925,0.15165,2798.4,394.2,660.5,,1162.4,697.1,24320.0,1260.0,756.0,0.7858,108.8594,121.5625,38.3,872.0,0.2021,126.5625,120.5781,117.906,0.8981,4606.0,54.26,0.7195,84.56,538.75,0.9718,2953.0,94.8,495.0,874.1,1171.5,3660.5,5366.5,1361.6,579.1,549.9,2.4777,22857.0,19010.0,9510.0,219.5,255.45,2.1825,8095.0,0.13845,5.249,6295.85,714.45,1647.2,2.567,95.2,2.0922,0.149925,0.15166,2832.9,395.3,664.7,,1169.9,702.2,24540.0,1269.0,758.2,0.82,108.8906,121.8125,39.55,872.0,0.2068,126.875,120.6484,118.078,2598.0,0.0,2465.0,86.0,244.0,148353.0,1882.0,0.0,338358.0,11432.0,27094.0,2346276.0,17842.0,153225.0,11370.0,22.0,5000.0,58826.0,5232.0,17338.0,69135.0,8642.0,363939.0,1.0,0.0,1504.0,98174.0,35280.0,3998.0,0.0,1.0,8692.0,1.0,88.0,3.0,8378.0,66.0,3799.0,,27102.0,5020.0,4574.0,10960.0,176229.0,14.0,49052.0,75529.0,18749.0,1553.0,100.0,66099.0,157283.0,218355.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101202.0,20101125.0,20101201.0,20101202.0,20101201.0,20101201.0,20101202.0,20101201.0,20101201.0,20101201.0,20101202.0,20101202.0,20101210.0,20101130.0,20101201.0,20101201.0,20101201.0,20101201.0,20101117.0,20101207.0,20101115.0,20101130.0,20101125.0,20101201.0,20101208.0,20101202.0,20101201.0,20101119.0,20101201.0,20101201.0,20101201.0,20101201.0,20101201.0,20101202.0,20101202.0,20101201.0,20101202.0,20101201.0,,20101202.0,20101129.0,20101208.0,20101201.0,20101214.0,20101201.0,20101202.0,20101202.0,20101201.0,20101201.0,20101201.0,20101202.0,20101202.0,20101202.0,0.9062,4615.0,55.27,0.7196,85.87,539.25,0.9838,2966.0,94.35,504.5,874.2,1171.0,3683.0,5396.0,1364.9,588.6,546.7,2.5573,22715.0,19070.0,9450.0,219.5,256.25,2.1745,8297.0,0.138475,5.338,6280.75,743.75,1664.8,2.597,94.8,2.1726,0.154175,0.15181,2853.2,397.5,667.5,,1172.2,701.0,24440.0,1290.0,757.2,0.8258,108.8906,121.9063,38.3,917.5,0.2135,126.9063,120.625,118.172,0.9062,4615.0,55.87,0.7226,87.63,562.25,0.9838,2976.0,97.64,517.5,888.6,1190.25,3683.0,5396.0,1364.9,596.85,562.2,2.5573,22857.0,19330.0,9610.0,220.85,256.9,2.2265,8297.0,0.138475,5.338,6280.8,743.75,1664.8,2.597,98.05,2.1726,0.154175,0.15186,2853.2,400.0,673.5,,1188.4,704.1,24600.0,1309.5,760.3,0.8776,108.9219,122.2813,38.3,917.5,0.218,127.2813,120.8125,118.328,0.9062,4615.0,55.14,0.7196,85.83,537.25,0.9838,2894.0,94.32,504.5,872.2,1169.0,3656.0,5314.0,1364.9,588.1,546.45,2.5573,22405.0,18985.0,9410.0,217.0,253.55,2.1725,8297.0,0.138475,5.338,6127.95,743.75,1664.8,2.597,94.775,2.1726,0.154175,0.15181,2853.2,395.2,666.3,,1172.1,693.9,24270.0,1286.0,754.8,0.8176,108.8203,121.2813,37.75,917.5,0.2096,126.2813,120.3438,117.578,0.9062,4615.0,55.86,0.7226,87.51,561.0,0.9838,2904.0,97.44,516.75,888.4,1189.75,3662.0,5342.0,1364.9,596.7,562.2,2.5573,22437.0,19187.0,9590.0,218.05,256.65,2.206,8297.0,0.138475,5.338,6156.8,743.75,1664.8,2.597,97.85,2.1726,0.154175,0.15186,2853.2,400.0,673.1,,1188.1,702.5,24490.0,1309.0,756.8,0.86,108.875,121.5313,38.25,917.5,0.215,126.625,120.5156,117.813,53.0,0.0,1628.0,81.0,393.0,191340.0,1767.0,7.0,340736.0,7942.0,21399.0,2037342.0,66582.0,152681.0,4759.0,62.0,1301.0,49503.0,3743.0,22762.0,59947.0,6583.0,296099.0,9.0,0.0,0.0,118741.0,41275.0,6437.0,0.0,1.0,9431.0,0.0,2.0,5.0,1602.0,15.0,1118.0,,16719.0,11804.0,842.0,12027.0,160517.0,81.0,29494.0,51810.0,11613.0,620.0,11.0,46578.0,52588.0,111542.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101203.0,20101126.0,20101202.0,20101203.0,20101202.0,20101202.0,20101203.0,20101202.0,20101202.0,20101202.0,20101203.0,20101203.0,20101213.0,20101201.0,20101202.0,20101202.0,20101202.0,20101202.0,20101118.0,20101208.0,20101116.0,20101201.0,20101126.0,20101202.0,20101209.0,20101203.0,20101202.0,20101122.0,20101202.0,20101202.0,20101202.0,20101202.0,20101202.0,20101203.0,20101203.0,20101202.0,20101203.0,20101202.0,,20101203.0,20101130.0,20101209.0,20101202.0,20101215.0,20101202.0,20101203.0,20101203.0,20101202.0,20101202.0,20101202.0,20101203.0,20101203.0,20101203.0,0.9206,4616.0,56.32,0.7225,87.71,559.25,0.983,2939.0,97.49,516.0,888.2,1189.75,3672.0,5332.5,1366.1,604.5,562.8,2.5633,22644.0,19125.0,9610.0,218.2,256.4,2.206,8417.0,0.1382,5.412,6170.95,775.15,1693.9,2.6416,97.9,2.2276,0.154875,0.15216,2868.6,398.3,672.0,,1182.1,701.5,24670.0,1307.5,755.2,0.8812,108.8438,121.7188,37.85,926.5,0.2112,126.7188,120.5625,117.859,0.9206,4616.0,56.39,0.7259,89.46,562.75,0.983,3059.0,98.82,517.0,893.3,1194.25,3711.0,5469.5,1366.1,604.5,566.6,2.5633,22894.0,19615.0,9690.0,222.6,257.0,2.217,8417.0,0.1382,5.412,6290.95,775.15,1693.9,2.6416,99.225,2.2276,0.154875,0.15216,2868.6,403.0,673.0,,1190.9,709.5,24670.0,1312.0,763.7,0.9224,109.0469,122.625,37.95,926.5,0.22,127.625,121.2422,118.75,0.9206,4616.0,56.11,0.7225,87.53,549.75,0.983,2928.0,96.96,506.5,881.1,1180.0,3672.0,5319.5,1366.1,604.5,561.2,2.5633,22552.0,19115.0,9540.0,216.9,251.75,2.1865,8417.0,0.1382,5.412,6166.3,775.15,1693.9,2.6416,97.35,2.2276,0.154875,0.15216,2868.6,396.9,670.8,,1181.6,696.4,24590.0,1303.0,752.3,0.8762,108.8281,120.9688,36.15,926.5,0.2095,125.9688,120.2813,117.453,0.9206,4616.0,56.11,0.7259,89.33,550.25,0.983,3014.0,98.69,506.5,890.9,1190.5,3696.5,5442.5,1366.1,604.5,565.3,2.5633,22800.0,19510.0,9550.0,220.4,253.45,2.2075,8417.0,0.1382,5.412,6276.05,775.15,1693.9,2.6416,99.1,2.2276,0.154875,0.15216,2868.6,402.1,670.8,,1188.9,704.6,24670.0,1305.75,753.9,0.91,108.9922,121.125,36.2,926.5,0.2158,126.2813,120.8359,118.047,5481.0,0.0,534.0,146.0,657.0,161989.0,1304.0,15.0,330642.0,7413.0,20209.0,1890658.0,43873.0,123871.0,1550.0,80.0,907.0,69746.0,2901.0,3407.0,86917.0,11618.0,325337.0,5.0,0.0,0.0,135776.0,71034.0,5650.0,0.0,0.0,8317.0,0.0,410.0,0.0,1375.0,29.0,861.0,,17872.0,16752.0,482.0,12299.0,170556.0,23.0,15594.0,34585.0,11703.0,0.0,6.0,30328.0,38698.0,109193.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101206.0,20101129.0,20101203.0,20101206.0,20101203.0,20101203.0,20101206.0,20101203.0,20101203.0,20101203.0,20101206.0,20101206.0,20101214.0,20101202.0,20101203.0,20101203.0,20101203.0,20101203.0,20101119.0,20101209.0,20101117.0,20101202.0,20101129.0,20101203.0,20101210.0,20101206.0,20101203.0,20101123.0,20101203.0,20101203.0,20101203.0,20101203.0,20101203.0,20101206.0,20101206.0,20101203.0,20101206.0,20101203.0,,20101206.0,20101201.0,20101210.0,20101203.0,20101216.0,20101203.0,20101206.0,20101206.0,20101203.0,20101203.0,20101203.0,20101206.0,20101206.0,20101206.0,0.9179,4639.0,56.31,0.7265,89.31,550.5,0.9832,3050.0,98.63,514.0,890.3,1190.25,3701.0,5463.5,1383.0,612.4,563.65,2.6138,22877.0,19615.0,9540.0,220.0,252.95,2.231,8362.0,0.138225,5.424,6236.7,781.55,1715.3,2.687,99.025,2.2244,0.15445,0.15199,2938.5,402.0,673.5,,1187.1,712.5,24620.0,1316.0,753.3,0.9278,109.0156,121.4375,36.6,954.5,0.2198,126.4375,120.9609,118.094,0.9179,4639.0,56.71,0.7294,90.48,568.75,0.9832,3089.0,100.18,523.25,893.4,1193.75,3712.5,5582.5,1383.0,612.4,568.6,2.6418,22937.0,19740.0,9600.0,221.7,254.85,2.2425,8362.0,0.138225,5.439,6239.35,781.55,1715.3,2.687,100.575,2.2244,0.15445,0.15199,2938.5,405.1,677.2,,1190.8,718.2,24770.0,1327.0,762.9,0.9856,109.0938,122.375,36.6,964.0,0.2278,127.375,121.3359,118.688,0.9179,4639.0,56.06,0.7265,88.76,550.25,0.9832,3015.0,97.83,510.75,886.2,1183.25,3687.0,5447.0,1383.0,612.4,562.6,2.6138,22483.0,19505.0,9470.0,218.25,250.8,2.2045,8362.0,0.138225,5.359,6078.15,781.55,1715.3,2.687,98.25,2.2244,0.15445,0.15199,2938.5,400.8,672.2,,1185.4,708.1,24620.0,1309.5,751.7,0.9226,109.0,121.4063,35.23,952.0,0.2154,126.4063,120.9531,118.094,0.9179,4639.0,56.61,0.7294,90.06,568.25,0.9832,3081.0,99.88,523.25,890.8,1189.0,3707.5,5568.5,1383.0,612.4,567.1,2.6407,22908.0,19629.0,9600.0,220.55,252.25,2.2185,8362.0,0.138225,5.418,6199.45,781.55,1715.3,2.687,100.3,2.2244,0.15445,0.15199,2938.5,404.1,676.1,,1187.5,717.8,24680.0,1326.25,761.1,0.97,109.0859,122.2188,35.4,961.0,0.2263,127.3438,121.3047,118.656,4660.0,0.0,3878.0,75.0,550.0,161342.0,666.0,5.0,354635.0,20186.0,20945.0,1326050.0,106348.0,137347.0,2341.0,20.0,543.0,55187.0,8746.0,524.0,57303.0,5898.0,369887.0,5.0,0.0,0.0,86975.0,328658.0,4691.0,0.0,1.0,9366.0,0.0,174.0,0.0,647.0,25.0,2701.0,,9674.0,10825.0,402.0,14676.0,147087.0,24.0,14852.0,13570.0,13403.0,1786.0,17.0,13569.0,20775.0,47575.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101207.0,20101130.0,20101206.0,20101207.0,20101206.0,20101206.0,20101207.0,20101206.0,20101206.0,20101206.0,20101207.0,20101207.0,20101215.0,20101203.0,20101206.0,20101206.0,20101206.0,20101206.0,20101122.0,20101210.0,20101118.0,20101203.0,20101130.0,20101206.0,20101213.0,20101207.0,20101206.0,20101124.0,20101206.0,20101206.0,20101206.0,20101206.0,20101206.0,20101207.0,20101207.0,20101206.0,20101207.0,20101206.0,,20101207.0,20101202.0,20101213.0,20101206.0,20101217.0,20101206.0,20101207.0,20101207.0,20101206.0,20101206.0,20101206.0,20101207.0,20101207.0,20101207.0,0.9264,4612.0,56.84,0.7285,89.62,568.25,0.9782,3094.0,100.13,517.25,891.1,1189.75,3689.0,5574.5,1392.9,613.85,568.6,2.629,22747.0,19680.0,9580.0,220.3,251.25,2.2185,8393.0,0.1376,5.529,6186.05,762.85,1700.4,2.6626,100.5,2.214,0.153875,0.15215,2984.9,404.7,674.5,,1199.6,719.4,24740.0,1325.5,760.6,0.9966,109.0625,122.2813,35.3,974.0,0.2298,127.2813,121.2109,118.469,0.9264,4612.0,56.84,0.7285,90.44,570.0,0.9782,3225.0,100.45,519.0,902.6,1202.0,3699.5,5584.5,1392.9,615.35,569.5,2.629,22907.0,19695.0,9790.0,224.3,254.2,2.2685,8393.0,0.1376,5.529,6249.95,762.85,1700.4,2.6626,100.85,2.214,0.153875,0.15215,2984.9,410.1,674.5,,1200.6,719.9,24820.0,1326.0,764.8,0.9976,109.0859,122.2813,35.55,980.5,0.2298,127.2813,121.2344,118.516,0.9264,4612.0,56.36,0.7285,89.53,557.25,0.9782,3064.0,99.25,512.5,888.8,1186.0,3670.5,5517.5,1392.9,610.85,565.3,2.629,22677.0,19545.0,9560.0,220.0,250.4,2.2135,8393.0,0.1376,5.524,6091.0,762.85,1700.4,2.6626,99.675,2.214,0.153875,0.15215,2984.9,404.7,669.0,,1188.0,714.9,24720.0,1307.0,756.1,0.9279,108.8516,119.25,34.89,961.0,0.22,124.25,120.2188,116.734,0.9264,4612.0,56.7,0.7285,90.09,562.75,0.9782,3211.0,100.07,517.75,892.7,1190.25,3687.0,5551.0,1392.9,614.85,568.0,2.629,22832.0,19618.0,9750.0,221.65,252.75,2.26,8393.0,0.1376,5.529,6122.05,762.85,1700.4,2.6626,100.475,2.214,0.153875,0.15215,2984.9,406.6,671.0,,1188.8,718.5,24740.0,1314.5,762.8,0.9509,108.8516,119.5,34.95,975.0,0.2214,124.875,120.3672,117.031,1354.0,0.0,3968.0,65.0,359.0,123397.0,693.0,8.0,293836.0,14400.0,31336.0,2449523.0,129672.0,94020.0,833.0,647.0,377.0,53700.0,5106.0,3885.0,91979.0,7938.0,1487.0,6.0,0.0,0.0,151475.0,323807.0,2743.0,0.0,0.0,5604.0,0.0,1003.0,0.0,323.0,70.0,1608.0,,24801.0,11014.0,5431.0,22187.0,100605.0,25.0,4811.0,18203.0,7440.0,1048.0,53.0,16373.0,22693.0,38353.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101208.0,20101201.0,20101207.0,20101208.0,20101207.0,20101207.0,20101208.0,20101207.0,20101207.0,20101207.0,20101208.0,20101208.0,20101216.0,20101206.0,20101207.0,20101207.0,20101207.0,20101207.0,20101123.0,20101213.0,20101119.0,20101206.0,20101201.0,20101207.0,20101214.0,20101208.0,20101207.0,20101125.0,20101207.0,20101207.0,20101207.0,20101207.0,20101207.0,20101208.0,20101208.0,20101207.0,20101208.0,20101207.0,,20101208.0,20101203.0,20101214.0,20101207.0,20101220.0,20101207.0,20101208.0,20101208.0,20101207.0,20101207.0,20101207.0,20101208.0,20101208.0,20101208.0,0.9104,4615.0,57.36,0.7301,91.1,563.25,0.9773,3255.0,99.61,524.75,892.9,1189.75,3689.0,5551.5,1385.9,621.6,568.2,2.6233,22587.0,19680.0,9760.0,221.15,252.65,2.2835,8411.0,0.138025,5.484,6151.95,750.15,1692.0,2.6572,99.975,2.1952,0.15335,0.15172,2989.2,408.2,674.0,,1190.6,718.3,24730.0,1328.0,763.5,0.9816,108.875,119.9375,34.35,989.5,0.2248,124.9375,120.3828,117.094,0.9104,4615.0,57.36,0.7301,91.49,570.5,0.9773,3282.0,101.45,525.0,897.1,1196.25,3704.0,5586.5,1385.9,621.85,580.1,2.6233,22613.0,19845.0,9910.0,226.85,255.6,2.2875,8411.0,0.138025,5.484,6177.0,750.15,1692.0,2.6572,101.85,2.1952,0.15335,0.15172,2989.2,408.2,674.0,,1194.6,720.5,24840.0,1328.0,771.0,0.986,108.8906,119.9688,35.0,989.5,0.2283,124.9688,120.4219,117.094,0.9104,4615.0,56.78,0.7239,89.38,551.5,0.9773,3198.0,98.73,507.25,888.5,1184.75,3666.5,5525.5,1385.9,610.35,565.6,2.6233,22114.0,19520.0,9760.0,220.85,251.95,2.245,8411.0,0.138025,5.484,6060.95,750.15,1692.0,2.6572,99.2,2.1952,0.15335,0.15172,2989.2,408.2,668.0,,1185.1,714.0,24640.0,1308.5,760.1,0.9294,108.6797,117.8438,34.1,959.5,0.2149,122.8438,119.4531,115.547,0.9104,4615.0,56.96,0.7257,90.03,556.5,0.9773,3230.0,99.38,511.5,892.9,1196.0,3692.5,5574.5,1385.9,611.35,572.0,2.6233,22217.0,19736.0,9820.0,225.8,255.6,2.2495,8411.0,0.138025,5.484,6084.05,750.15,1692.0,2.6572,99.8,2.1952,0.15335,0.15172,2989.2,408.2,668.8,,1194.3,714.5,24820.0,1311.5,765.1,0.9503,108.7188,118.7813,34.95,966.75,0.2154,123.4375,119.6016,115.969,8201.0,0.0,10410.0,140.0,294.0,142668.0,3732.0,8.0,462689.0,13738.0,13924.0,299447.0,77302.0,81134.0,866.0,437.0,1155.0,61775.0,14229.0,8956.0,58940.0,10444.0,1267.0,13.0,0.0,0.0,155154.0,476574.0,4595.0,0.0,0.0,9998.0,0.0,1163.0,0.0,447.0,85.0,3525.0,,16979.0,11144.0,21296.0,20104.0,91216.0,13.0,2068.0,18560.0,10785.0,2444.0,28.0,13148.0,10056.0,20798.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101209.0,20101202.0,20101208.0,20101209.0,20101208.0,20101208.0,20101209.0,20101208.0,20101208.0,20101208.0,20101209.0,20101209.0,20101217.0,20101207.0,20101208.0,20101208.0,20101208.0,20101208.0,20101124.0,20101214.0,20101122.0,20101207.0,20101202.0,20101208.0,20101215.0,20101209.0,20101208.0,20101126.0,20101208.0,20101208.0,20101208.0,20101208.0,20101208.0,20101209.0,20101209.0,20101208.0,20101209.0,20101208.0,,20101209.0,20101206.0,20101215.0,20101208.0,20101221.0,20101208.0,20101209.0,20101209.0,20101208.0,20101208.0,20101208.0,20101209.0,20101209.0,20101209.0,0.9137,4706.0,56.49,0.7238,89.34,555.5,0.977,3196.0,99.04,505.75,897.1,1195.5,3702.5,5579.5,1360.1,610.75,569.5,2.6158,22357.0,19755.0,9830.0,225.95,256.85,2.2295,8240.0,0.13765,5.675,6081.6,740.4,1673.2,2.662,99.4,2.1768,0.1548,0.1518,2836.8,408.9,664.5,,1200.3,713.9,24770.0,1297.0,765.7,0.9311,108.7422,118.875,34.85,961.0,0.2133,123.875,119.8203,116.188,0.9137,4706.0,57.43,0.7238,90.38,569.75,0.977,3238.0,99.68,524.75,899.1,1205.25,3712.0,5649.5,1360.1,613.85,578.3,2.6158,22467.0,19895.0,9940.0,228.75,258.65,2.255,8240.0,0.13765,5.675,6102.65,740.4,1673.2,2.662,100.025,2.1768,0.1548,0.1518,2836.8,410.1,672.9,,1200.6,720.8,24810.0,1322.5,775.8,0.9808,108.7813,119.5938,35.3,973.5,0.2252,124.5938,119.9141,116.578,0.9137,4706.0,56.45,0.7187,88.8,547.0,0.977,3181.0,98.02,505.75,889.0,1193.5,3668.0,5565.5,1360.1,605.85,565.75,2.6158,22197.0,19575.0,9800.0,224.1,256.45,2.1855,8240.0,0.13765,5.675,5962.95,740.4,1673.2,2.661,98.4,2.1768,0.1548,0.1518,2836.8,407.6,664.5,,1192.1,713.7,24650.0,1297.0,765.2,0.9122,108.7109,118.3125,34.45,961.0,0.2105,123.3125,119.4453,115.828,0.9137,4706.0,57.34,0.7192,89.41,569.25,0.977,3181.0,98.97,524.25,894.0,1200.25,3674.0,5608.5,1360.1,613.15,577.05,2.6158,22197.0,19824.0,9890.0,224.75,258.45,2.217,8240.0,0.13765,5.675,6014.1,740.4,1673.2,2.661,99.325,2.1768,0.1548,0.1518,2836.8,409.5,671.6,,1198.5,718.5,24730.0,1322.0,775.0,0.9661,108.7422,119.0938,34.55,966.0,0.2211,124.1875,119.5469,116.125,3962.0,0.0,9058.0,129.0,485.0,149130.0,3237.0,4.0,383144.0,15769.0,37327.0,1073405.0,110563.0,125172.0,1675.0,1025.0,931.0,53754.0,31362.0,31770.0,37927.0,10273.0,1133.0,13.0,0.0,0.0,197362.0,760739.0,4050.0,0.0,2.0,542.0,0.0,136.0,0.0,347.0,19.0,2339.0,,48747.0,7470.0,10366.0,15419.0,69667.0,17.0,9414.0,13644.0,9626.0,2187.0,23.0,9914.0,10861.0,18340.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101210.0,20101203.0,20101209.0,20101210.0,20101209.0,20101209.0,20101210.0,20101209.0,20101209.0,20101209.0,20101210.0,20101210.0,20101220.0,20101208.0,20101209.0,20101209.0,20101209.0,20101209.0,20101125.0,20101215.0,20101124.0,20101208.0,20101203.0,20101209.0,20101216.0,20101210.0,20101209.0,20101129.0,20101209.0,20101209.0,20101209.0,20101209.0,20101209.0,20101210.0,20101210.0,20101209.0,20101210.0,20101209.0,,20101210.0,20101207.0,20101216.0,20101209.0,20101222.0,20101209.0,20101210.0,20101210.0,20101209.0,20101209.0,20101209.0,20101210.0,20101210.0,20101210.0,0.9161,4731.0,57.44,0.7189,89.74,569.0,0.979,3167.0,99.24,521.25,893.9,1200.0,3678.5,5590.0,1369.7,610.75,580.1,2.6201,22426.0,19865.0,9920.0,224.1,259.4,2.216,8239.0,0.137725,5.504,6035.95,753.05,1670.7,2.652,99.75,2.2128,0.154675,0.15195,2893.3,409.5,670.0,,1201.6,721.2,24700.0,1318.0,775.3,0.9621,108.7891,119.2813,34.2,967.0,0.2206,124.2813,119.75,116.406,0.9161,4731.0,57.69,0.7189,89.8,573.5,0.979,3209.0,100.0,528.0,904.3,1208.5,3725.0,5626.5,1369.7,615.1,581.55,2.6201,22558.0,19865.0,9920.0,225.5,260.45,2.216,8239.0,0.137725,5.504,6100.15,753.05,1670.7,2.652,100.3,2.2128,0.154675,0.15195,2893.3,414.4,670.0,,1206.8,724.4,24870.0,1321.0,778.2,1.0216,108.7969,119.625,34.58,972.5,0.2255,124.625,119.7578,116.719,0.9161,4731.0,57.21,0.7189,89.45,564.0,0.979,3142.0,98.35,520.75,892.8,1199.0,3668.0,5564.0,1369.7,609.45,573.0,2.6201,22260.0,19455.0,9670.0,218.1,258.9,2.216,8239.0,0.137725,5.504,6023.95,753.05,1670.7,2.652,98.725,2.2128,0.154675,0.15195,2893.3,409.0,664.0,,1197.8,716.7,24660.0,1305.5,773.6,0.9456,108.7344,118.1875,34.0,963.0,0.2165,123.1875,119.1328,115.484,0.9161,4731.0,57.31,0.7189,89.45,569.0,0.979,3156.0,99.02,524.0,902.9,1208.25,3690.5,5595.5,1369.7,611.6,575.75,2.6201,22302.0,19526.0,9810.0,221.5,260.45,2.216,8239.0,0.137725,5.504,6080.7,753.05,1670.7,2.652,99.375,2.2128,0.154675,0.15195,2893.3,413.1,665.2,,1206.5,716.7,24810.0,1307.5,775.2,1.0061,108.7656,118.625,34.05,970.5,0.2184,123.3438,119.1641,115.578,1168.0,0.0,8573.0,81.0,285.0,132497.0,548.0,7.0,158546.0,15229.0,33506.0,1450096.0,86253.0,96095.0,971.0,1023.0,725.0,50519.0,51141.0,32604.0,62159.0,12685.0,1896.0,0.0,0.0,0.0,204137.0,362532.0,2448.0,0.0,1.0,562.0,0.0,289.0,0.0,174.0,152.0,4344.0,,51145.0,59.0,13023.0,12658.0,58937.0,21.0,5752.0,223344.0,9095.0,1303.0,17.0,218807.0,3274.0,817273.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101213.0,20101206.0,20101210.0,20101213.0,20101210.0,20101210.0,20101213.0,20101210.0,20101210.0,20101210.0,20101213.0,20101213.0,20101221.0,20101209.0,20101210.0,20101210.0,20101210.0,20101210.0,20101126.0,20101216.0,20101125.0,20101209.0,20101206.0,20101210.0,20101217.0,20101213.0,20101210.0,20101130.0,20101210.0,20101210.0,20101210.0,20101210.0,20101210.0,20101213.0,20101213.0,20101210.0,20101213.0,20101210.0,,20101213.0,20101208.0,20101217.0,20101210.0,20101223.0,20101210.0,20101213.0,20101213.0,20101210.0,20101210.0,20101210.0,20101213.0,20101213.0,20101213.0,0.9279,4718.0,57.33,0.721,89.56,569.5,0.9803,3143.0,99.13,519.75,902.2,1209.75,3713.0,5625.5,1361.9,607.65,579.0,2.6108,22259.0,19530.0,9800.0,222.45,261.45,2.216,8114.0,0.1382,5.486,6085.95,744.15,1667.1,2.647,99.6,2.1816,0.15555,0.15196,2872.0,415.4,665.0,,1211.1,717.3,24960.0,1305.5,775.1,1.0156,108.6484,118.375,33.9,962.0,0.2184,123.375,119.2188,115.578,0.9279,4718.0,58.06,0.7245,89.56,574.0,0.9803,3147.0,99.62,526.25,906.9,1214.25,3742.0,5638.5,1361.9,612.35,581.05,2.6108,22364.0,19555.0,9900.0,223.75,261.45,2.2765,8114.0,0.1382,5.486,6150.95,744.15,1667.1,2.647,99.975,2.1816,0.15555,0.15196,2872.0,416.0,665.0,,1212.6,718.6,24960.0,1307.5,777.6,1.0555,108.8047,119.3125,34.12,972.0,0.2229,124.3125,119.6484,116.375,0.9279,4718.0,57.16,0.7203,88.25,562.0,0.9803,3020.0,97.76,517.25,899.7,1204.25,3705.0,5595.5,1361.9,605.85,575.3,2.6108,22017.0,19305.0,9700.0,220.95,259.55,2.205,8114.0,0.1382,5.486,6012.9,744.15,1667.1,2.647,98.125,2.1816,0.15555,0.15196,2872.0,412.2,659.3,,1205.8,713.2,24570.0,1295.0,772.6,1.0018,108.6484,117.625,33.75,956.0,0.212,122.625,118.6797,114.922,0.9279,4718.0,57.32,0.7245,88.78,569.0,0.9803,3033.0,98.45,524.0,901.7,1208.5,3730.5,5598.5,1361.9,609.15,578.1,2.6108,22104.0,19473.0,9850.0,221.4,260.5,2.2665,8114.0,0.1382,5.486,6122.85,744.15,1667.1,2.647,98.8,2.1816,0.15555,0.15196,2872.0,413.9,662.1,,1206.8,714.2,24600.0,1299.0,773.8,1.0163,108.7891,119.0,33.9,957.5,0.2226,123.9688,119.6484,116.266,1190.0,0.0,10720.0,234.0,210.0,114371.0,1385.0,5.0,117693.0,11997.0,40628.0,1824807.0,72090.0,122803.0,457.0,1668.0,508.0,48236.0,58173.0,14405.0,55285.0,10512.0,3145.0,11.0,0.0,0.0,146928.0,588794.0,2256.0,0.0,1.0,557.0,0.0,120.0,0.0,201.0,11.0,4235.0,,73430.0,2454.0,2760.0,13520.0,45585.0,54.0,5065.0,224265.0,7580.0,869.0,10.0,219818.0,5107.0,983634.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101214.0,20101207.0,20101213.0,20101214.0,20101213.0,20101213.0,20101214.0,20101213.0,20101213.0,20101213.0,20101214.0,20101214.0,20101222.0,20101210.0,20101213.0,20101213.0,20101213.0,20101213.0,20101129.0,20101217.0,20101126.0,20101210.0,20101207.0,20101213.0,20101220.0,20101214.0,20101213.0,20101201.0,20101213.0,20101213.0,20101213.0,20101213.0,20101213.0,20101214.0,20101214.0,20101213.0,20101214.0,20101213.0,,20101214.0,20101209.0,20101220.0,20101213.0,20101227.0,20101213.0,20101214.0,20101214.0,20101213.0,20101213.0,20101213.0,20101214.0,20101214.0,20101214.0,0.9307,4753.0,58.11,0.7244,88.95,568.75,0.9826,3018.0,98.56,530.5,901.0,1208.25,3729.5,5612.5,1374.9,616.4,578.25,2.6185,22096.0,19535.0,9860.0,221.15,261.05,2.2665,8223.0,0.138425,5.489,6125.95,763.9,1691.6,2.6522,98.15,2.1906,0.15565,0.15196,2974.3,413.2,664.5,,1208.1,716.7,24670.0,1313.0,771.6,1.0301,108.7734,119.0,33.85,966.0,0.228,124.0,119.6641,116.266,0.9307,4753.0,58.63,0.7244,90.23,583.75,0.9826,3060.0,100.14,538.75,905.0,1214.5,3738.5,5641.5,1374.9,618.1,588.7,2.6185,22489.0,19550.0,9910.0,227.65,262.0,2.348,8223.0,0.138425,5.489,6226.95,763.9,1691.6,2.6522,100.45,2.1906,0.15565,0.15196,2974.3,414.4,670.0,,1212.6,719.0,24920.0,1330.0,777.6,1.0845,108.8125,119.1563,34.3,966.0,0.2364,124.1563,119.6641,116.328,0.9307,4753.0,58.05,0.7242,88.95,563.75,0.9826,3004.0,98.1,529.25,897.9,1205.0,3722.5,5591.5,1374.9,609.1,576.95,2.6185,22012.0,19125.0,9810.0,220.1,260.35,2.2555,8223.0,0.138425,5.489,6110.5,763.9,1691.6,2.6522,98.15,2.1906,0.15565,0.15196,2974.3,411.5,664.0,,1203.8,712.7,24610.0,1313.0,769.5,1.0251,108.7188,116.375,33.63,956.0,0.2245,121.375,118.7969,114.578,0.9307,4753.0,58.61,0.7242,89.53,583.25,0.9826,3036.0,99.28,538.25,900.1,1209.0,3725.5,5607.0,1374.9,616.4,587.55,2.6185,22477.0,19194.0,9830.0,226.45,261.85,2.346,8223.0,0.138425,5.489,6215.05,763.9,1691.6,2.6522,99.65,2.1906,0.15565,0.15196,2974.3,411.6,667.3,,1207.4,717.2,24800.0,1328.5,775.9,1.0563,108.7344,116.625,34.15,962.25,0.2362,121.5938,118.8828,114.703,2398.0,0.0,10855.0,98.0,318.0,131656.0,694.0,4.0,154225.0,11371.0,28823.0,2008662.0,46819.0,127363.0,193.0,1044.0,388.0,50620.0,76991.0,14991.0,52144.0,12936.0,9591.0,5.0,0.0,0.0,177026.0,392184.0,3664.0,0.0,0.0,725.0,0.0,653.0,0.0,75.0,18.0,3492.0,,73061.0,6390.0,5306.0,10844.0,37052.0,14.0,2243.0,345350.0,9780.0,652.0,14.0,333463.0,3095.0,1235679.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101215.0,20101208.0,20101214.0,20101215.0,20101214.0,20101214.0,20101215.0,20101214.0,20101214.0,20101214.0,20101215.0,20101215.0,20101223.0,20101213.0,20101214.0,20101214.0,20101214.0,20101214.0,20101130.0,20101220.0,20101129.0,20101213.0,20101208.0,20101214.0,20101221.0,20101215.0,20101214.0,20101202.0,20101214.0,20101214.0,20101214.0,20101214.0,20101214.0,20101215.0,20101215.0,20101214.0,20101215.0,20101214.0,,20101215.0,20101210.0,20101221.0,20101214.0,20101228.0,20101214.0,20101215.0,20101215.0,20101214.0,20101214.0,20101214.0,20101215.0,20101215.0,20101215.0,0.9156,4721.0,58.31,0.7249,89.4,581.75,0.9839,3031.0,98.93,534.75,900.4,1209.0,3734.0,5632.5,1381.2,615.45,588.15,2.6212,22312.0,19235.0,9820.0,225.6,261.65,2.3355,8445.0,0.1376,5.324,6261.0,779.65,1708.2,2.655,99.4,2.1686,0.1552,0.1517,2990.3,415.3,669.5,,1205.1,717.5,24950.0,1326.0,776.9,1.0866,108.7422,116.5625,34.1,951.0,0.238,121.5625,118.8438,114.672,0.9156,4721.0,58.43,0.7249,89.81,583.75,0.9839,3095.0,99.64,538.5,907.5,1211.75,3736.0,5678.0,1381.2,616.35,589.35,2.6212,22451.0,19625.0,9930.0,234.8,262.35,2.3675,8445.0,0.1376,5.324,6274.85,779.65,1708.2,2.655,100.0,2.1686,0.1552,0.1517,2990.3,416.2,671.1,,1209.8,720.5,25120.0,1332.5,778.4,1.1241,108.7734,117.4063,34.45,957.0,0.2436,122.4063,119.2344,115.438,0.9156,4721.0,58.18,0.7215,89.29,578.25,0.9839,3016.0,98.48,533.5,895.4,1201.0,3693.5,5632.0,1381.2,612.6,585.85,2.6212,22077.0,19145.0,9760.0,225.15,260.35,2.3255,8445.0,0.1376,5.324,6227.05,779.65,1708.2,2.655,98.875,2.1686,0.1552,0.1517,2990.3,410.4,665.6,,1199.8,714.9,24870.0,1319.0,771.8,1.0827,108.6641,115.6875,34.0,941.0,0.2373,120.6875,118.5781,114.219,0.9156,4721.0,58.25,0.7215,89.54,582.0,0.9839,3086.0,98.98,537.0,896.9,1204.25,3716.5,5658.5,1381.2,614.35,587.75,2.6212,22285.0,19467.0,9890.0,234.4,260.45,2.3375,8445.0,0.1376,5.324,6265.0,779.65,1708.2,2.655,99.35,2.1686,0.1552,0.1517,2990.3,410.5,666.7,,1202.7,720.3,25030.0,1322.0,773.2,1.0915,108.7031,116.0938,34.3,945.25,0.2391,121.0313,118.6406,114.375,7417.0,0.0,5946.0,117.0,297.0,103096.0,12892.0,14.0,139482.0,14811.0,27031.0,2114241.0,58799.0,128897.0,431.0,7.0,878.0,44673.0,84441.0,13474.0,65514.0,14038.0,15010.0,2.0,0.0,0.0,140645.0,348505.0,2164.0,0.0,0.0,1979.0,0.0,203.0,0.0,119.0,5.0,2781.0,,52923.0,17019.0,1712.0,10989.0,44080.0,32.0,2999.0,316512.0,7364.0,1730.0,10.0,307683.0,2820.0,1180361.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101216.0,20101209.0,20101215.0,20101216.0,20101215.0,20101215.0,20101216.0,20101215.0,20101215.0,20101215.0,20101216.0,20101216.0,20101224.0,20101214.0,20101215.0,20101215.0,20101215.0,20101215.0,20101201.0,20101221.0,20101130.0,20101214.0,20101209.0,20101215.0,20101222.0,20101216.0,20101215.0,20101203.0,20101215.0,20101215.0,20101215.0,20101215.0,20101215.0,20101216.0,20101216.0,20101215.0,20101216.0,20101215.0,,20101216.0,20101213.0,20101222.0,20101215.0,20101229.0,20101215.0,20101216.0,20101216.0,20101215.0,20101215.0,20101215.0,20101216.0,20101216.0,20101216.0,0.9184,4773.0,58.31,0.7224,89.42,580.75,0.9822,3114.0,98.91,538.75,897.0,1204.25,3715.0,5654.5,1363.1,609.55,584.85,2.6368,22254.0,19565.0,9910.0,234.35,261.5,2.3555,8409.0,0.13795,5.291,6267.2,764.1,1698.7,2.6706,99.25,2.1814,0.15535,0.15154,2936.9,411.1,668.5,,1202.7,720.5,25080.0,1326.0,773.9,1.0915,108.7422,116.0938,34.3,951.5,0.2348,121.0938,118.8438,114.422,0.9184,4773.0,58.43,0.7224,90.6,589.25,0.9822,3132.0,99.81,544.0,905.7,1212.0,3721.5,5704.5,1363.1,617.05,584.85,2.6368,22619.0,19860.0,9930.0,236.75,265.4,2.3725,8409.0,0.13795,5.291,6270.95,764.1,1698.7,2.6706,100.15,2.1814,0.15535,0.15154,2936.9,415.9,673.7,,1210.1,727.2,25140.0,1340.0,776.7,1.0974,108.7422,117.0625,34.8,957.0,0.2435,122.0625,119.1094,115.156,0.9184,4773.0,57.31,0.7224,88.56,574.75,0.9822,3077.0,97.57,530.25,894.2,1199.75,3698.5,5651.0,1363.1,606.85,577.0,2.6368,22080.0,19565.0,9700.0,232.1,261.15,2.3265,8409.0,0.13795,5.291,6208.0,764.1,1698.7,2.6706,97.925,2.1814,0.15535,0.15154,2936.9,410.4,668.5,,1198.6,720.5,25010.0,1319.5,773.1,1.058,108.6406,115.7188,33.95,944.0,0.233,120.7188,118.5391,114.109,0.9184,4773.0,57.36,0.7224,90.29,579.0,0.9822,3125.0,99.38,534.0,904.8,1210.75,3704.0,5686.5,1363.1,613.75,580.25,2.6368,22516.0,19829.0,9710.0,233.55,265.1,2.3455,8409.0,0.13795,5.291,6252.7,764.1,1698.7,2.6706,99.75,2.1814,0.15535,0.15154,2936.9,414.7,670.6,,1209.1,723.8,25120.0,1322.5,774.5,1.068,108.7109,116.5625,34.65,946.75,0.2424,122.0,119.1094,115.125,898.0,0.0,9139.0,138.0,424.0,128396.0,1569.0,11.0,193930.0,14612.0,22375.0,1738245.0,5487.0,217509.0,215.0,2.0,627.0,48925.0,86376.0,10643.0,2070.0,8616.0,63364.0,7.0,0.0,0.0,139392.0,345543.0,3100.0,0.0,0.0,2097.0,0.0,13.0,0.0,34.0,121.0,4358.0,,24447.0,50720.0,1883.0,11680.0,33963.0,25.0,4652.0,284514.0,12359.0,1880.0,6.0,277240.0,2498.0,1096928.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101217.0,20101210.0,20101216.0,20101217.0,20101216.0,20101216.0,20101217.0,20101216.0,20101216.0,20101216.0,20101217.0,20101217.0,20101227.0,20101215.0,20101216.0,20101216.0,20101216.0,20101216.0,20101202.0,20101222.0,20101201.0,20101215.0,20101210.0,20101216.0,20101223.0,20101217.0,20101216.0,20101206.0,20101216.0,20101216.0,20101216.0,20101216.0,20101216.0,20101217.0,20101217.0,20101216.0,20101217.0,20101216.0,,20101217.0,20101214.0,20101223.0,20101216.0,20101230.0,20101216.0,20101217.0,20101217.0,20101216.0,20101216.0,20101216.0,20101217.0,20101217.0,20101217.0,0.9204,4780.0,57.4,0.7194,90.02,578.0,0.9774,3183.0,99.25,535.5,904.9,1210.75,3716.0,5674.5,1348.0,613.35,577.25,2.6296,22853.0,19885.0,9730.0,232.55,264.3,2.34,8334.0,0.13805,5.124,6270.95,754.0,1692.9,2.662,99.6,2.1766,0.155225,0.15158,2890.1,414.5,669.5,,1207.9,724.5,25160.0,1320.5,774.1,1.0866,108.7578,117.0313,34.45,946.0,0.2438,122.0313,119.2266,115.156,0.9204,4780.0,57.68,0.7202,90.31,584.75,0.9774,3187.0,99.63,539.25,910.4,1213.25,3719.0,5703.0,1348.0,615.35,580.8,2.6296,22856.0,19960.0,9780.0,237.35,265.85,2.3545,8334.0,0.13805,5.124,6329.95,754.0,1692.9,2.662,99.85,2.1766,0.155225,0.15158,2890.1,417.1,670.0,,1211.6,724.6,25160.0,1322.0,778.8,1.1266,108.8203,118.6563,34.85,947.0,0.245,123.6563,119.5859,116.0,0.9204,4780.0,57.15,0.7189,89.69,576.25,0.9774,3120.0,98.48,532.25,902.1,1206.75,3539.0,5660.0,1348.0,609.35,575.1,2.6296,22630.0,19800.0,9630.0,232.2,263.85,2.3125,8334.0,0.13805,5.124,6223.95,754.0,1692.9,2.662,98.875,2.1766,0.155225,0.15158,2890.1,412.5,667.0,,1205.4,718.5,24990.0,1313.0,772.6,1.0752,108.7266,116.9063,34.25,930.5,0.2402,121.9063,119.0938,114.984,0.9204,4780.0,57.23,0.7189,89.74,582.25,0.9774,3149.0,98.54,537.25,904.8,1210.75,3667.0,5700.0,1348.0,610.1,578.65,2.6296,22647.0,19840.0,9780.0,234.35,265.85,2.336,8334.0,0.13805,5.124,6237.6,754.0,1692.9,2.662,98.9,2.1766,0.155225,0.15158,2890.1,417.0,668.3,,1209.0,720.8,25090.0,1315.0,774.0,1.1078,108.8203,118.4063,34.35,931.75,0.2413,123.25,119.4609,115.844,5471.0,0.0,5572.0,87.0,213.0,87439.0,5083.0,6.0,177355.0,11326.0,21121.0,1340620.0,55289.0,182099.0,228.0,2.0,624.0,50512.0,66840.0,7859.0,1962.0,9599.0,232549.0,4.0,0.0,0.0,98932.0,368601.0,2850.0,0.0,1.0,2222.0,0.0,87.0,0.0,61.0,81.0,3212.0,,14974.0,47431.0,1536.0,12481.0,46655.0,44.0,2203.0,272268.0,16346.0,759.0,2.0,262456.0,3396.0,772857.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101220.0,20101213.0,20101217.0,20101220.0,20101217.0,20101217.0,20101220.0,20101217.0,20101217.0,20101217.0,20101220.0,20101220.0,20101228.0,20101216.0,20101217.0,20101217.0,20101217.0,20101217.0,20101203.0,20101223.0,20101202.0,20101216.0,20101213.0,20101217.0,20101227.0,20101220.0,20101217.0,20101207.0,20101217.0,20101217.0,20101217.0,20101217.0,20101217.0,20101220.0,20101220.0,20101217.0,20101220.0,20101217.0,,20101220.0,20101215.0,20101227.0,20101217.0,20101231.0,20101217.0,20101220.0,20101220.0,20101217.0,20101217.0,20101217.0,20101220.0,20101220.0,20101220.0,0.9259,4784.0,56.96,0.7232,89.54,581.75,0.9704,3159.0,98.64,538.25,905.2,1212.25,3681.0,5667.5,1356.2,612.85,579.0,2.627,22771.0,19905.0,9780.0,234.55,266.0,2.3565,8108.0,0.138075,5.13,6240.6,750.05,1695.3,2.665,98.925,2.19,0.155225,0.15126,2925.7,418.6,669.0,,1213.6,719.7,25000.0,1313.5,774.4,1.1106,108.8281,118.25,34.35,931.5,0.2448,123.25,119.6875,115.813,0.9259,4784.0,57.31,0.7232,90.51,593.75,0.9704,3165.0,99.34,548.0,910.6,1218.0,3687.0,5713.0,1357.7,613.85,587.15,2.627,22891.0,20020.0,9970.0,235.4,267.0,2.4345,8108.0,0.138075,5.13,6257.65,750.05,1695.3,2.665,99.7,2.19,0.155225,0.15126,2925.7,420.9,673.0,,1216.1,721.9,25030.0,1326.0,775.5,1.1586,108.8672,119.0938,34.45,940.0,0.2606,124.0938,119.8203,116.391,0.9259,4784.0,56.96,0.7199,89.12,580.25,0.9704,3083.0,97.85,537.75,901.8,1206.25,3655.5,5665.5,1352.1,609.85,578.9,2.627,22527.0,19805.0,9780.0,230.85,264.7,2.3475,8108.0,0.138075,5.13,6191.95,750.05,1695.3,2.665,98.225,2.19,0.155225,0.15126,2925.7,417.1,667.5,,1207.1,715.0,24690.0,1311.0,767.9,1.0816,108.8047,117.4375,33.92,929.0,0.2443,122.4375,119.4141,115.5,0.9259,4784.0,57.29,0.7213,89.81,591.25,0.9704,3097.0,98.74,546.25,906.4,1213.5,3665.5,5687.5,1357.7,612.85,583.85,2.627,22527.0,19888.0,9950.0,233.4,266.8,2.4235,8108.0,0.138075,5.13,6245.45,750.05,1695.3,2.665,99.1,2.19,0.155225,0.15126,2925.7,417.5,672.3,,1211.8,719.6,24730.0,1324.75,768.9,1.1478,108.8359,117.7813,34.1,938.75,0.2563,122.9688,119.5,115.75,823.0,0.0,4316.0,404.0,417.0,113487.0,2084.0,2.0,225957.0,9516.0,20404.0,1145804.0,29846.0,114423.0,104813.0,13.0,22794.0,44558.0,65815.0,7013.0,3217.0,8088.0,216390.0,12.0,0.0,0.0,81393.0,384439.0,2017.0,6230.0,1.0,4803.0,0.0,366.0,0.0,424.0,30.0,2946.0,,8257.0,18532.0,625.0,7321.0,61401.0,34.0,1576.0,211121.0,11304.0,940.0,13.0,200485.0,1933.0,713696.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101221.0,20101214.0,20101220.0,20101221.0,20101220.0,20101220.0,20101221.0,20101220.0,20101220.0,20101220.0,20101221.0,20101221.0,20101229.0,20101217.0,20101220.0,20101220.0,20101220.0,20101220.0,20101206.0,20101227.0,20101203.0,20101217.0,20101214.0,20101220.0,20101228.0,20101221.0,20101220.0,20101208.0,20101220.0,20101220.0,20101220.0,20101220.0,20101220.0,20101221.0,20101221.0,20101220.0,20101221.0,20101220.0,,20101221.0,20101216.0,20101228.0,20101220.0,20110103.0,20101220.0,20101221.0,20101221.0,20101220.0,20101220.0,20101220.0,20101221.0,20101221.0,20101221.0,0.928,4802.0,57.39,0.7239,89.85,591.75,0.9696,3156.0,98.92,549.75,906.4,1213.25,3678.5,5688.5,1369.4,620.35,584.85,2.6428,22705.0,19875.0,9940.0,233.85,267.1,2.4175,8098.0,0.138275,5.304,6220.95,756.2,1707.5,2.6766,99.275,2.25,0.156125,0.15157,2947.9,419.9,675.5,,1217.1,720.3,24850.0,1334.0,771.3,1.1766,108.8047,118.0313,33.75,946.0,0.2611,123.0313,119.4766,115.719,0.928,4802.0,58.21,0.7254,91.03,598.75,0.9696,3166.0,99.71,553.75,915.7,1223.5,3709.5,5708.5,1370.2,620.85,590.3,2.6428,22885.0,19935.0,10030.0,243.55,267.95,2.4365,8098.0,0.138275,5.304,6220.95,756.2,1707.5,2.6766,100.05,2.25,0.156125,0.15157,2947.9,422.9,676.5,,1221.9,720.8,24870.0,1343.75,786.9,1.2766,108.8359,118.4688,34.1,957.0,0.2656,123.4688,119.6563,116.063,0.928,4802.0,57.36,0.7239,89.19,591.25,0.9696,3078.0,97.87,547.25,906.2,1213.0,3669.5,5661.5,1362.7,612.35,584.0,2.6428,22418.0,19555.0,9920.0,233.7,266.25,2.4065,8098.0,0.138275,5.304,6130.2,756.2,1707.5,2.6766,98.225,2.246,0.156125,0.15157,2947.9,419.6,675.3,,1216.0,712.2,24620.0,1333.5,770.1,1.1706,108.7422,117.4688,33.45,946.0,0.2581,122.4688,119.2344,115.438,0.928,4802.0,58.14,0.7254,90.88,594.25,0.9696,3104.0,99.51,549.25,914.8,1223.0,3694.5,5668.0,1368.8,620.35,588.55,2.6428,22430.0,19612.0,9960.0,242.15,267.55,2.417,8098.0,0.138275,5.304,6159.9,756.2,1707.5,2.6766,99.875,2.25,0.156125,0.15157,2947.9,422.6,676.0,,1221.3,717.3,24790.0,1341.25,781.5,1.1878,108.7734,118.2188,33.5,951.5,0.2609,123.375,119.5,115.969,459.0,0.0,3213.0,79.0,420.0,93069.0,805.0,2.0,265975.0,12865.0,13143.0,943293.0,40532.0,97460.0,96158.0,6.0,25382.0,34941.0,77417.0,9010.0,2493.0,12480.0,202472.0,3.0,0.0,0.0,63713.0,459320.0,1629.0,7945.0,0.0,6424.0,2.0,47.0,0.0,999.0,13.0,5233.0,,7182.0,11232.0,1017.0,15074.0,110599.0,56.0,123132.0,185623.0,9868.0,1466.0,44.0,179927.0,324910.0,618894.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101222.0,20101215.0,20101221.0,20101222.0,20101221.0,20101221.0,20101222.0,20101221.0,20101221.0,20101221.0,20101222.0,20101222.0,20101230.0,20101220.0,20101221.0,20101221.0,20101221.0,20101221.0,20101207.0,20101228.0,20101206.0,20101220.0,20101215.0,20101221.0,20101229.0,20101222.0,20101221.0,20101209.0,20101221.0,20101221.0,20101221.0,20101221.0,20101221.0,20101222.0,20101222.0,20101221.0,20101222.0,20101221.0,,20101222.0,20101217.0,20101229.0,20101221.0,20110104.0,20101221.0,20101222.0,20101222.0,20101221.0,20101221.0,20101221.0,20101222.0,20101222.0,20101222.0,0.9317,4792.0,58.09,0.7249,90.92,593.75,0.9745,3109.0,99.36,550.0,914.6,1222.25,3691.0,5679.0,1367.2,623.35,589.55,2.6697,22402.0,19675.0,9970.0,241.85,267.55,2.4655,8179.0,0.13875,5.17,6166.1,764.5,1718.7,2.702,99.675,2.3016,0.156275,0.15186,2952.0,423.4,675.5,,1222.1,716.5,24850.0,1342.5,781.9,1.2616,108.7813,118.375,33.05,952.0,0.2601,123.375,119.5078,115.969,0.9317,4792.0,58.69,0.7249,91.54,598.75,0.9745,3138.0,100.24,553.75,920.2,1227.25,3707.0,5722.5,1371.3,625.55,597.55,2.6697,22759.0,19710.0,10020.0,243.8,268.6,2.522,8179.0,0.13875,5.17,6176.95,764.5,1718.7,2.702,100.475,2.3016,0.156275,0.15186,2952.0,424.2,677.7,,1225.4,718.8,25010.0,1353.0,785.6,1.2932,108.8359,118.625,33.35,952.0,0.2675,123.625,119.5469,116.016,0.9317,4792.0,57.96,0.7243,90.5,592.75,0.9745,3100.0,99.2,547.75,914.3,1221.25,3643.0,5667.5,1367.2,618.75,587.15,2.6697,22327.0,19500.0,9880.0,240.1,266.85,2.409,8179.0,0.13875,5.17,5992.95,764.5,1718.7,2.702,99.55,2.3016,0.156275,0.15186,2952.0,422.0,675.3,,1221.4,710.2,24850.0,1340.0,762.1,1.2156,108.7266,117.5938,33.0,946.0,0.257,122.5938,119.1406,115.375,0.9317,4792.0,58.69,0.7243,91.34,597.0,0.9745,3121.0,99.96,552.0,918.0,1226.75,3654.0,5697.5,1371.3,623.55,595.55,2.6697,22716.0,19525.0,9940.0,241.5,268.25,2.509,8179.0,0.13875,5.17,6015.85,764.5,1718.7,2.702,100.325,2.3016,0.156275,0.15186,2952.0,422.5,677.1,,1225.1,718.3,24950.0,1352.25,769.9,1.2378,108.7578,117.8125,33.1,947.0,0.2615,122.7813,119.2656,115.516,5966.0,0.0,3465.0,69.0,349.0,75074.0,1160.0,1.0,187321.0,14093.0,12294.0,664450.0,58709.0,71564.0,83427.0,6.0,26663.0,33364.0,85661.0,5287.0,2822.0,8580.0,207633.0,3.0,0.0,0.0,64780.0,579068.0,1570.0,6861.0,0.0,4843.0,0.0,5.0,0.0,313.0,14.0,7154.0,,6626.0,11111.0,807.0,13821.0,148325.0,37.0,83294.0,164431.0,10812.0,1378.0,19.0,157130.0,206104.0,479940.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101223.0,20101216.0,20101222.0,20101223.0,20101222.0,20101222.0,20101223.0,20101222.0,20101222.0,20101222.0,20101223.0,20101223.0,20101231.0,20101221.0,20101222.0,20101222.0,20101222.0,20101222.0,20101208.0,20101229.0,20101207.0,20101221.0,20101216.0,20101222.0,20101230.0,20101223.0,20101222.0,20101210.0,20101222.0,20101222.0,20101222.0,20101222.0,20101222.0,20101223.0,20101223.0,20101222.0,20101223.0,20101222.0,,20101223.0,20101220.0,20101230.0,20101222.0,20110105.0,20101222.0,20101223.0,20101223.0,20101222.0,20101222.0,20101222.0,20101223.0,20101223.0,20101223.0,0.9373,4804.0,58.96,0.724,91.6,597.25,0.9723,3116.0,100.13,555.25,918.3,1226.75,3660.0,5701.5,1372.7,627.85,597.45,2.6808,22635.0,19580.0,9940.0,241.4,267.6,2.5355,8049.0,0.138425,5.228,6000.95,766.6,1727.7,2.713,100.475,2.3268,0.1577,0.15199,2951.1,423.5,676.5,,1223.4,718.7,24880.0,1352.5,769.1,1.2146,108.75,117.7188,33.05,942.0,0.2611,122.7188,119.25,115.469,0.9373,4804.0,59.18,0.7254,92.06,604.5,0.9792,3116.0,100.94,559.25,919.3,1228.0,3665.5,5760.5,1372.7,627.85,597.6,2.6808,22648.0,19715.0,9950.0,252.15,269.1,2.5905,8049.0,0.138425,5.228,6123.95,766.6,1727.7,2.713,101.275,2.3268,0.1577,0.15199,2951.1,424.1,677.2,,1224.8,721.4,25000.0,1358.0,780.1,1.2146,108.7656,117.9688,33.25,967.0,0.2663,122.9688,119.2578,115.625,0.9373,4804.0,58.96,0.724,91.42,594.75,0.9723,3116.0,99.99,554.0,914.8,1221.5,3608.0,5697.5,1372.7,623.5,592.7,2.6808,22224.0,19540.0,9870.0,240.45,266.95,2.459,8049.0,0.138425,5.228,5983.95,766.6,1727.7,2.713,100.35,2.3268,0.1577,0.15199,2951.1,422.5,675.7,,1219.9,713.8,24470.0,1352.25,763.5,1.1396,108.6719,117.2813,32.95,939.75,0.2491,122.2813,118.9453,115.031,0.9373,4804.0,59.13,0.7253,91.79,603.75,0.9792,3116.0,100.62,558.75,915.3,1225.25,3611.5,5747.5,1372.7,627.85,595.45,2.6808,22332.0,19578.0,9910.0,250.7,267.75,2.4725,8049.0,0.138425,5.228,6115.55,766.6,1727.7,2.713,100.975,2.3268,0.1577,0.15199,2951.1,422.5,677.2,,1223.6,714.1,24530.0,1354.75,778.9,1.1878,108.6953,117.4688,33.1,965.5,0.2626,122.625,119.0,115.078,571.0,0.0,3611.0,142.0,508.0,101209.0,935.0,0.0,187386.0,14932.0,9685.0,594048.0,22356.0,50039.0,61945.0,3.0,20377.0,41282.0,88843.0,6813.0,7620.0,14543.0,254430.0,6.0,0.0,0.0,70870.0,542055.0,1119.0,4642.0,0.0,4594.0,0.0,19.0,0.0,215.0,22.0,4018.0,,5052.0,9251.0,1595.0,13332.0,102892.0,40.0,69852.0,86189.0,11006.0,1018.0,73.0,85106.0,146878.0,317604.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101227.0,20101217.0,20101223.0,20101227.0,20101223.0,20101223.0,20101227.0,20101223.0,20101223.0,20101223.0,20101227.0,20101227.0,20110103.0,20101222.0,20101223.0,20101223.0,20101223.0,20101223.0,20101209.0,20101230.0,20101208.0,20101222.0,20101217.0,20101223.0,20110103.0,20101227.0,20101223.0,20101213.0,20101223.0,20101223.0,20101223.0,20101223.0,20101223.0,20101227.0,20101227.0,20101223.0,20101227.0,20101223.0,,20101227.0,20101221.0,20110103.0,20101223.0,20110106.0,20101223.0,20101227.0,20101227.0,20101223.0,20101223.0,20101223.0,20101227.0,20101227.0,20101227.0,0.9349,4781.0,59.34,0.7279,91.75,603.25,0.9809,3145.0,100.75,556.75,913.2,1221.75,3647.0,5751.5,1361.0,630.85,595.45,2.6921,22479.0,19580.0,9920.0,250.7,268.55,2.5015,8099.0,0.138325,5.173,6220.95,769.55,1719.9,2.7244,101.125,2.3462,0.1579,0.15245,2945.4,420.5,676.5,,1218.4,715.5,24850.0,1356.5,778.6,1.1866,108.6953,117.4688,33.25,969.25,0.2625,122.4688,118.9688,115.078,0.9371,4781.0,59.76,0.7284,92.68,609.5,0.9809,3181.0,101.77,564.25,917.3,1226.5,3710.5,5802.5,1362.7,630.85,596.45,2.6921,22521.0,19600.0,10040.0,259.1,270.5,2.5455,8099.0,0.138325,5.173,6220.95,769.55,1719.9,2.7244,102.125,2.3462,0.1579,0.15245,2945.4,424.2,684.8,,1224.6,727.1,24930.0,1380.0,783.4,1.2004,108.7656,118.5,34.1,969.25,0.2716,123.5,119.2656,115.672,0.9349,4781.0,59.34,0.727,91.64,601.25,0.9809,3138.0,100.47,556.75,909.1,1217.75,3637.5,5738.0,1360.7,630.85,588.95,2.6921,22321.0,19185.0,9920.0,245.5,267.8,2.4655,8099.0,0.138325,5.173,6032.7,769.55,1719.9,2.7244,100.825,2.3462,0.1579,0.15245,2945.4,420.3,676.5,,1217.6,715.5,24640.0,1356.5,772.8,1.1266,108.5703,116.7188,33.15,962.5,0.2624,121.7188,118.6406,114.578,0.9365,4781.0,59.75,0.7284,92.39,608.75,0.9809,3166.0,101.65,563.75,916.1,1225.5,3704.5,5791.5,1362.7,630.85,593.8,2.6921,22404.0,19270.0,10010.0,247.05,270.1,2.5295,8099.0,0.138325,5.173,6168.9,769.55,1719.9,2.7244,102.0,2.3462,0.1579,0.15245,2945.4,424.1,684.5,,1223.9,724.9,24760.0,1375.5,777.7,1.1278,108.6797,118.2813,33.7,965.0,0.2711,123.4063,119.2266,115.609,696.0,0.0,3744.0,139.0,550.0,86297.0,552.0,7.0,145007.0,14264.0,7206.0,587701.0,89883.0,45763.0,81033.0,0.0,18323.0,28380.0,66036.0,11080.0,19221.0,14587.0,237200.0,3.0,0.0,0.0,44438.0,535086.0,1435.0,4321.0,0.0,4352.0,0.0,25.0,0.0,288.0,32.0,4510.0,,2772.0,7206.0,1043.0,8278.0,101044.0,60.0,95547.0,77064.0,5737.0,342.0,10.0,77037.0,126878.0,270678.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101228.0,20101220.0,20101227.0,20101228.0,20101227.0,20101227.0,20101228.0,20101227.0,20101227.0,20101227.0,20101228.0,20101228.0,20110104.0,20101223.0,20101227.0,20101227.0,20101227.0,20101227.0,20101210.0,20110103.0,20101209.0,20101223.0,20101220.0,20101227.0,20110104.0,20101228.0,20101227.0,20101214.0,20101227.0,20101227.0,20101227.0,20101227.0,20101227.0,20101228.0,20101228.0,20101227.0,20101228.0,20101227.0,,20101228.0,20101222.0,20110104.0,20101227.0,20110107.0,20101227.0,20101228.0,20101228.0,20101227.0,20101227.0,20101227.0,20101228.0,20101228.0,20101228.0,0.9422,4751.0,60.01,0.7305,92.61,604.75,0.9887,3186.0,101.21,562.5,917.0,1225.75,3703.5,5799.5,1365.6,630.15,590.95,2.6672,22275.0,19585.0,9990.0,249.35,268.85,2.5295,8093.0,0.13825,5.195,6167.4,778.55,1732.3,2.7248,101.55,2.344,0.159325,0.15255,2937.5,423.5,685.0,,1225.9,727.0,24720.0,1382.5,776.9,1.1131,108.7266,118.375,33.8,961.0,0.2745,123.375,119.2188,115.578,0.9422,4751.0,60.34,0.7305,92.61,613.75,0.9887,3186.0,102.02,568.5,918.7,1228.75,3749.5,5808.0,1365.6,630.9,597.8,2.6672,22479.0,19605.0,10070.0,254.5,270.05,2.552,8093.0,0.13825,5.195,6205.9,778.55,1732.3,2.7248,102.375,2.344,0.159325,0.15255,2937.5,423.7,693.5,,1226.5,729.3,24980.0,1403.5,780.8,1.1144,108.7813,118.6563,34.45,963.0,0.2762,123.6563,119.3438,115.953,0.9422,4751.0,60.0,0.7289,91.26,604.0,0.9887,3186.0,100.65,562.5,912.5,1223.75,3693.0,5784.5,1365.6,625.65,588.35,2.6672,22191.0,19485.0,9980.0,246.2,266.4,2.498,8093.0,0.13825,5.195,6141.95,778.55,1732.3,2.7028,101.025,2.344,0.159325,0.15255,2937.5,421.2,685.0,,1222.1,724.8,24700.0,1382.5,760.6,1.0683,108.6094,116.2188,33.8,958.5,0.2641,121.2188,118.6328,114.469,0.9422,4751.0,60.31,0.7289,91.99,610.0,0.9887,3186.0,101.14,565.0,914.5,1226.25,3718.5,5803.5,1365.6,630.85,595.95,2.6672,22445.0,19536.0,10050.0,252.75,269.75,2.545,8093.0,0.13825,5.195,6196.25,778.55,1732.3,2.7028,101.5,2.344,0.159325,0.15255,2937.5,422.5,690.9,,1224.7,729.1,24840.0,1399.0,771.3,1.1042,108.6172,116.375,34.3,962.25,0.2677,121.5313,118.6875,114.578,1182.0,0.0,3648.0,72.0,196.0,62225.0,7337.0,0.0,104321.0,7092.0,6998.0,553798.0,101275.0,34028.0,44354.0,7.0,10788.0,27443.0,71068.0,7351.0,29218.0,6872.0,420947.0,7.0,0.0,0.0,40335.0,331226.0,1169.0,3701.0,2.0,4265.0,1.0,6.0,0.0,621.0,83.0,4808.0,,5019.0,6401.0,3168.0,8567.0,148204.0,19.0,112136.0,150806.0,16103.0,258.0,7.0,149796.0,286484.0,434996.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101229.0,20101221.0,20101228.0,20101229.0,20101228.0,20101228.0,20101229.0,20101228.0,20101228.0,20101228.0,20101229.0,20101229.0,20110105.0,20101224.0,20101228.0,20101228.0,20101228.0,20101228.0,20101213.0,20110104.0,20101210.0,20101227.0,20101221.0,20101228.0,20110105.0,20101229.0,20101228.0,20101215.0,20101228.0,20101228.0,20101228.0,20101228.0,20101228.0,20101229.0,20101229.0,20101228.0,20101229.0,20101228.0,,20101229.0,20101223.0,20110105.0,20101228.0,20110110.0,20101228.0,20101229.0,20101229.0,20101228.0,20101228.0,20101228.0,20101229.0,20101229.0,20101229.0,0.9502,4789.0,60.35,0.7302,92.18,609.25,0.9878,3221.0,100.93,568.75,914.5,1226.25,3707.5,5785.5,1387.5,633.85,596.5,2.6761,22580.0,19520.0,10080.0,252.45,271.15,2.539,8019.0,0.1383,5.328,6186.95,798.65,1748.5,2.7084,101.3,2.328,0.159625,0.1526,3043.7,423.3,694.0,,1227.1,729.2,24810.0,1408.0,770.6,1.119,108.6484,116.5938,34.25,973.5,0.2696,121.5938,118.6953,114.578,0.9502,4789.0,60.41,0.7324,92.54,619.0,0.9878,3238.0,101.81,573.75,919.0,1230.75,3724.0,5804.5,1387.6,634.85,601.45,2.6761,22804.0,19775.0,10110.0,255.35,273.25,2.5665,8019.0,0.1383,5.328,6190.65,798.65,1748.5,2.7084,102.175,2.328,0.159625,0.1526,3043.7,423.8,694.0,,1229.1,729.2,25010.0,1409.0,779.6,1.1405,108.875,118.5313,34.6,982.0,0.277,123.5313,119.5391,115.938,0.9502,4789.0,59.96,0.7302,91.9,607.25,0.9878,3206.0,100.89,568.25,914.5,1225.5,3652.5,5778.0,1387.5,630.85,596.05,2.6761,22487.0,19425.0,9960.0,249.45,271.0,2.5335,8019.0,0.1383,5.328,6108.8,798.65,1748.5,2.7084,101.275,2.318,0.159625,0.1526,3043.7,422.7,691.3,,1225.7,723.5,24580.0,1399.0,762.5,1.0878,108.6328,116.375,34.07,972.0,0.2696,121.375,118.6797,114.531,0.9502,4789.0,59.98,0.7324,92.52,618.0,0.9878,3211.0,101.63,573.0,916.8,1228.0,3708.0,5795.0,1387.6,634.1,600.75,2.6761,22572.0,19620.0,9990.0,254.3,272.25,2.5635,8019.0,0.1383,5.328,6131.05,798.65,1748.5,2.7084,102.0,2.318,0.159625,0.1526,3043.7,423.1,693.1,,1226.3,728.8,24940.0,1401.75,776.2,1.0901,108.8594,118.3438,34.4,980.25,0.2752,123.125,119.4375,115.75,2382.0,0.0,3095.0,105.0,155.0,82057.0,3548.0,9.0,104415.0,17643.0,5753.0,588441.0,141745.0,4545.0,105803.0,2.0,13434.0,27574.0,80523.0,13652.0,71869.0,3085.0,247644.0,1.0,0.0,0.0,83596.0,428174.0,1740.0,3845.0,0.0,2992.0,1.0,3.0,0.0,562.0,84.0,2395.0,,5001.0,5249.0,5229.0,18003.0,130290.0,25.0,98807.0,126113.0,4349.0,1836.0,21.0,125685.0,252204.0,547801.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101230.0,20101222.0,20101229.0,20101230.0,20101229.0,20101229.0,20101230.0,20101229.0,20101229.0,20101229.0,20101230.0,20101230.0,20110106.0,20101229.0,20101229.0,20101229.0,20101229.0,20101229.0,20101214.0,20110105.0,20101213.0,20101228.0,20101222.0,20101229.0,20110106.0,20101230.0,20101229.0,20101216.0,20101229.0,20101229.0,20101229.0,20101229.0,20101229.0,20101230.0,20101230.0,20101229.0,20101230.0,20101229.0,,20101230.0,20101224.0,20110106.0,20101229.0,20110111.0,20101229.0,20101230.0,20101230.0,20101229.0,20101229.0,20101229.0,20101230.0,20101230.0,20101230.0,0.9488,4793.0,59.66,0.7405,92.0,617.25,0.9885,3195.0,101.41,570.75,916.9,1228.0,3720.0,5783.0,1388.7,632.85,600.6,2.6745,22691.0,19585.0,9980.0,254.9,272.15,2.556,7898.0,0.138275,5.327,6140.95,804.85,1751.0,2.7068,101.75,2.3086,0.16055,0.1529,3081.9,424.4,691.5,,1225.3,724.3,24980.0,1396.0,775.8,1.0665,108.8438,118.0938,34.35,976.0,0.2771,123.0938,119.4063,115.703,0.9488,4793.0,59.75,0.7405,92.5,621.25,0.9885,3210.0,101.67,575.75,922.5,1229.75,3749.0,5824.0,1397.2,633.45,601.15,2.6745,22702.0,19690.0,10070.0,256.75,272.75,2.5745,7898.0,0.138275,5.327,6213.95,804.85,1751.0,2.7068,102.025,2.3086,0.16055,0.1529,3081.9,424.6,692.6,,1227.3,729.2,25300.0,1398.0,783.6,1.1086,108.8516,118.3125,34.4,985.75,0.2784,123.3125,119.5,115.859,0.9488,4793.0,59.53,0.7405,91.8,613.75,0.9885,3119.0,100.94,569.75,915.3,1223.75,3688.0,5777.5,1388.7,631.75,596.85,2.6745,22571.0,19265.0,9970.0,252.95,271.7,2.524,7898.0,0.138275,5.327,6098.95,804.85,1751.0,2.7068,101.3,2.3086,0.16055,0.1529,3081.9,422.3,690.2,,1222.4,724.3,24980.0,1391.0,774.7,1.0511,108.7422,117.4375,34.0,971.0,0.2673,122.4375,118.9844,115.156,0.9488,4793.0,59.54,0.7405,92.28,618.75,0.9885,3210.0,101.26,573.75,918.3,1226.75,3708.0,5800.5,1396.2,632.6,599.1,2.6745,22647.0,19628.0,10060.0,256.15,272.5,2.567,7898.0,0.138275,5.327,6203.45,804.85,1751.0,2.7068,101.625,2.3086,0.16055,0.1529,3081.9,422.3,690.2,,1225.1,728.9,25060.0,1392.0,780.8,1.0511,108.8047,118.0313,34.1,981.25,0.2696,123.0313,119.2813,115.547,230.0,0.0,3714.0,132.0,269.0,72854.0,363.0,10.0,117853.0,11966.0,8447.0,713588.0,116015.0,47351.0,75104.0,3.0,15161.0,29679.0,47412.0,17230.0,43136.0,3061.0,156234.0,10.0,0.0,0.0,72633.0,23209.0,1454.0,3740.0,0.0,3058.0,0.0,240.0,0.0,542.0,31.0,3075.0,,10650.0,0.0,1913.0,13380.0,101309.0,38.0,120138.0,97305.0,6213.0,499.0,139.0,94525.0,262706.0,433300.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20101231.0,20101223.0,20101230.0,20101231.0,20101230.0,20101230.0,20101231.0,20101230.0,20101230.0,20101230.0,20101231.0,20101231.0,20110107.0,20101230.0,20101230.0,20101230.0,20101230.0,20101230.0,20101215.0,20110106.0,20101214.0,20101229.0,20101223.0,20101230.0,20110107.0,20101231.0,20101230.0,20101220.0,20101230.0,20101230.0,20101230.0,20101230.0,20101230.0,20101231.0,20101231.0,20101230.0,20101231.0,20101230.0,,20101231.0,20101229.0,20110107.0,20101230.0,20110112.0,20101230.0,20101231.0,20101231.0,20101230.0,20101230.0,20101230.0,20101231.0,20101231.0,20101231.0,0.9562,4836.0,59.49,0.7388,92.09,617.75,0.9941,3168.0,101.12,570.5,918.2,1226.5,3700.5,5781.0,1386.7,630.4,599.2,2.6405,22571.0,19665.0,10060.0,255.45,272.65,2.5825,7732.0,0.13855,5.28,6112.05,797.65,1741.1,2.6726,101.525,2.29,0.1614,0.15301,3062.8,422.0,690.2,,1222.1,731.2,25020.0,1392.0,781.0,1.0438,108.8125,118.0938,34.15,975.0,0.2675,123.0938,119.2813,115.578,0.9562,4836.0,59.96,0.7388,92.09,619.75,0.9941,3171.0,101.54,572.0,921.6,1230.0,3717.5,5812.0,1386.7,631.25,605.85,2.6405,22621.0,19995.0,10110.0,257.5,272.8,2.586,7732.0,0.13855,5.28,6235.45,797.65,1741.1,2.6726,101.9,2.29,0.1614,0.15301,3062.8,422.7,692.0,,1228.1,733.7,25110.0,1398.25,788.0,1.0838,108.9766,119.25,34.2,975.0,0.2746,124.25,119.6094,116.063,0.9562,4836.0,59.31,0.7388,90.49,607.25,0.9941,3145.0,99.16,562.25,912.0,1221.75,3646.0,5756.5,1386.7,621.35,598.35,2.6405,22085.0,19665.0,10040.0,252.0,270.95,2.5245,7732.0,0.13855,5.28,6112.05,797.65,1741.1,2.6726,99.5,2.29,0.1614,0.15301,3062.8,418.0,688.0,,1220.3,728.3,24850.0,1386.0,780.2,1.0224,108.7969,118.0625,33.8,960.25,0.2253,123.0625,119.2031,115.516,0.9562,4836.0,59.77,0.7388,91.23,610.75,0.9941,3146.0,99.98,565.75,912.0,1225.25,3667.0,5771.5,1386.7,625.35,604.2,2.6405,22207.0,19725.0,10090.0,256.5,272.75,2.5335,7732.0,0.13855,5.28,6194.25,797.65,1741.1,2.6726,100.35,2.29,0.1614,0.15301,3062.8,418.1,689.9,,1223.6,732.3,24990.0,1392.0,787.0,1.075,108.9375,119.1563,33.95,966.75,0.2351,124.1563,119.4844,115.922,456.0,0.0,3765.0,13.0,511.0,94981.0,4326.0,3.0,209645.0,11421.0,9441.0,667046.0,154773.0,44239.0,64915.0,11.0,16849.0,42823.0,72366.0,15385.0,41640.0,4043.0,217244.0,12.0,0.0,0.0,81995.0,22837.0,2033.0,1402.0,0.0,7919.0,1.0,47.0,0.0,203.0,40.0,2876.0,,10682.0,5137.0,2723.0,4149.0,82213.0,78.0,63691.0,81721.0,6893.0,1559.0,124.0,79951.0,124552.0,183523.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110103.0,20101224.0,20101231.0,20110103.0,20101231.0,20101231.0,20110103.0,20101231.0,20101231.0,20101231.0,20110103.0,20110103.0,20110110.0,20101231.0,20101231.0,20101231.0,20101231.0,20101231.0,20101216.0,20110107.0,20101215.0,20101230.0,20101224.0,20101231.0,20110110.0,20110103.0,20101231.0,20101221.0,20101231.0,20101231.0,20101231.0,20101231.0,20101231.0,20110103.0,20110103.0,20101231.0,20110103.0,20101231.0,,20110103.0,20101230.0,20110110.0,20101231.0,20110113.0,20101231.0,20110103.0,20110103.0,20101231.0,20101231.0,20101231.0,20110103.0,20110103.0,20110103.0,0.9523,4805.0,60.01,0.7434,90.55,611.0,0.9964,3187.0,99.81,571.25,914.4,1228.25,3656.0,5763.5,1394.7,636.85,604.95,2.6856,22220.0,19700.0,10100.0,255.6,272.4,2.54,7622.0,0.1392,5.45,6215.95,814.75,1770.1,2.6728,100.15,2.3504,0.16065,0.15304,3105.0,421.2,693.5,,1234.1,732.8,24930.0,1403.0,787.0,1.0955,108.9219,119.0938,34.05,970.0,0.2335,124.0938,119.4609,115.875,0.9523,4805.0,60.99,0.7444,93.26,624.75,0.9964,3187.0,102.2,579.75,929.4,1244.75,3658.5,5788.5,1394.7,637.35,613.15,2.6856,22262.0,19845.0,10120.0,258.6,273.1,2.5815,7622.0,0.1392,5.45,6257.95,814.75,1770.1,2.6728,102.55,2.3504,0.16065,0.15304,3105.0,428.2,696.5,,1242.6,735.8,24940.0,1420.0,789.6,1.114,108.9453,119.0938,34.11,977.5,0.2534,124.0938,119.6016,115.906,0.9523,4805.0,60.01,0.7414,90.35,610.5,0.9964,3139.0,99.19,570.75,913.2,1227.5,3592.5,5715.5,1394.7,623.85,604.7,2.6856,21778.0,19450.0,10050.0,252.05,271.0,2.5365,7622.0,0.1392,5.45,6201.95,814.75,1770.1,2.6728,99.55,2.3504,0.16065,0.15304,3105.0,421.2,693.5,,1233.8,729.4,24680.0,1402.5,782.1,1.0856,108.8359,117.5,33.55,969.0,0.2334,122.5,119.0469,115.047,0.9523,4805.0,60.9,0.7439,92.89,623.75,0.9964,3181.0,101.52,578.75,922.6,1237.5,3606.0,5733.5,1394.7,636.85,612.65,2.6856,21809.0,19647.0,10080.0,253.15,271.0,2.5755,7622.0,0.1392,5.45,6250.15,814.75,1770.1,2.6728,101.875,2.3504,0.16065,0.15304,3105.0,425.7,694.8,,1235.9,731.4,24730.0,1419.75,786.6,1.0947,108.9141,118.5313,33.55,976.25,0.2525,123.5938,119.5859,115.875,533.0,0.0,940.0,397.0,266.0,69508.0,2603.0,1.0,171010.0,10136.0,20378.0,1591034.0,139471.0,21986.0,44808.0,25.0,12115.0,38785.0,74075.0,21538.0,44400.0,4821.0,168029.0,15.0,0.0,0.0,65874.0,38472.0,1091.0,140.0,2.0,5562.0,0.0,82.0,0.0,22.0,123.0,468.0,,11835.0,7798.0,2393.0,1282.0,84462.0,10.0,110920.0,228261.0,5280.0,679.0,30.0,220311.0,312690.0,698736.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110104.0,20101229.0,20110103.0,20110104.0,20110103.0,20110103.0,20110104.0,20110103.0,20110103.0,20110103.0,20110104.0,20110104.0,20110111.0,20110104.0,20110103.0,20110103.0,20110103.0,20110103.0,20101217.0,20110110.0,20101216.0,20101231.0,20101227.0,20110103.0,20110111.0,20110104.0,20110103.0,20101222.0,20110103.0,20110103.0,20110103.0,20110103.0,20110103.0,20110104.0,20110104.0,20110103.0,20110104.0,20110103.0,,20110104.0,20101231.0,20110111.0,20110103.0,20110114.0,20110103.0,20110104.0,20110104.0,20110103.0,20110103.0,20110103.0,20110104.0,20110104.0,20110104.0,0.9428,4797.0,61.46,0.7374,93.59,621.0,0.989,3181.0,101.45,582.5,922.1,1237.0,3621.5,5749.0,1405.1,641.35,613.45,2.6934,21885.0,19595.0,10070.0,253.75,270.4,2.5705,7785.0,0.13925,5.69,6260.95,811.85,1777.9,2.7608,101.9,2.3472,0.159375,0.15293,3123.6,427.1,695.5,,1240.4,731.4,24800.0,1424.0,787.6,1.096,108.9453,118.5625,33.25,998.0,0.2545,123.5625,119.5781,115.844,0.9428,4797.0,61.46,0.7415,94.3,628.75,0.989,3181.0,102.72,583.5,927.4,1242.25,3670.0,5851.0,1405.2,644.85,617.75,2.6934,21997.0,19595.0,10130.0,258.15,272.4,2.5705,7785.0,0.13925,5.69,6279.1,811.85,1777.9,2.7608,103.05,2.3472,0.159375,0.15293,3123.6,427.3,695.5,,1240.5,734.8,25010.0,1425.0,793.4,1.109,108.9766,119.0625,33.25,1005.5,0.2599,124.0625,119.875,116.25,0.9379,4797.0,60.31,0.7369,92.93,614.75,0.989,3181.0,101.35,570.0,907.8,1230.5,3612.0,5748.5,1402.5,638.85,609.95,2.6934,21747.0,19120.0,10060.0,253.15,270.1,2.5705,7785.0,0.13925,5.69,6215.05,811.85,1777.9,2.7378,101.675,2.3472,0.159375,0.15293,3123.6,414.8,688.0,,1228.9,727.7,24790.0,1395.0,781.8,1.0611,108.8594,118.125,32.79,986.0,0.2475,123.125,119.3984,115.578,0.9386,4797.0,60.31,0.7404,92.98,615.25,0.989,3181.0,101.69,570.25,914.1,1237.5,3666.0,5799.5,1405.2,639.1,613.7,2.6934,21929.0,19171.0,10080.0,257.35,270.85,2.5705,7785.0,0.13925,5.69,6236.35,811.85,1777.9,2.7378,102.05,2.3472,0.159375,0.15293,3123.6,418.6,690.2,,1235.9,733.0,24970.0,1396.25,792.5,1.0686,108.8828,118.3438,33.15,987.5,0.2525,123.5625,119.5781,115.953,1827.0,0.0,951.0,116.0,266.0,122199.0,722.0,0.0,225189.0,12818.0,21692.0,1778621.0,127591.0,123906.0,77199.0,37.0,18390.0,41036.0,67616.0,19759.0,35867.0,3989.0,308177.0,1.0,0.0,0.0,156619.0,53585.0,2626.0,19.0,2.0,7056.0,0.0,14.0,0.0,50.0,94.0,1243.0,,9562.0,4688.0,1574.0,1667.0,81635.0,41.0,126693.0,222049.0,8665.0,1660.0,39.0,214866.0,464984.0,841062.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110105.0,20101230.0,20110104.0,20110105.0,20110104.0,20110104.0,20110105.0,20110104.0,20110104.0,20110104.0,20110105.0,20110105.0,20110112.0,20110105.0,20110104.0,20110104.0,20110104.0,20110104.0,20101220.0,20110111.0,20101217.0,20110104.0,20101228.0,20110104.0,20110112.0,20110105.0,20110104.0,20101223.0,20110104.0,20110104.0,20110104.0,20110104.0,20110104.0,20110105.0,20110105.0,20110104.0,20110105.0,20110104.0,,20110105.0,20110104.0,20110112.0,20110104.0,20110117.0,20110104.0,20110105.0,20110105.0,20110104.0,20110104.0,20110104.0,20110105.0,20110105.0,20110105.0,0.9334,4819.0,60.06,0.7401,93.36,614.75,0.9921,3146.0,101.64,566.75,914.2,1237.75,3663.5,5815.5,1383.7,635.35,611.4,2.6471,21947.0,19175.0,10070.0,255.7,271.45,2.5545,8361.0,0.1394,5.615,6245.95,780.5,1739.9,2.7228,101.975,2.347,0.1585,0.15272,2963.2,419.3,687.3,,1232.4,740.6,25000.0,1391.0,792.1,1.0659,108.8984,118.5625,33.0,980.0,0.2553,123.5625,119.5703,115.953,0.9334,4819.0,60.06,0.7401,93.77,618.25,0.9921,3170.0,102.21,566.75,921.1,1246.0,3756.0,5851.5,1384.2,637.85,614.55,2.6471,21991.0,19455.0,10100.0,257.35,273.8,2.5725,8361.0,0.1394,5.615,6248.95,780.5,1739.9,2.7468,102.575,2.347,0.1585,0.15272,2963.2,422.4,689.5,,1244.1,741.9,25510.0,1391.0,793.8,1.0956,108.9375,119.1875,33.6,985.0,0.2655,124.1875,119.7734,116.297,0.9334,4819.0,59.31,0.7355,90.74,598.0,0.9921,3057.0,98.5,553.75,907.0,1228.0,3663.5,5762.5,1360.7,621.85,603.25,2.6471,21631.0,19090.0,10060.0,248.85,271.25,2.4925,8361.0,0.1394,5.615,6217.3,780.5,1739.9,2.7228,98.85,2.347,0.1585,0.15272,2963.2,417.3,685.0,,1231.6,725.7,24990.0,1381.0,784.7,1.0452,108.6406,116.2813,32.7,970.0,0.2353,121.2813,118.8281,114.719,0.9334,4819.0,59.49,0.7357,91.67,603.25,0.9921,3078.0,99.52,558.25,918.9,1244.0,3749.5,5833.5,1361.5,626.85,604.85,2.6471,21945.0,19428.0,10070.0,251.8,272.8,2.52,8361.0,0.1394,5.615,6233.45,780.5,1739.9,2.7228,99.875,2.347,0.1585,0.15272,2963.2,422.0,689.2,,1242.4,731.2,25460.0,1387.0,792.5,1.0844,108.6484,116.5,32.95,971.25,0.2413,121.6563,118.9531,114.953,2132.0,0.0,11.0,75.0,586.0,177112.0,121.0,10.0,415521.0,24511.0,20091.0,1797267.0,751.0,113517.0,211907.0,23.0,39096.0,62038.0,4321.0,17793.0,28861.0,17500.0,239691.0,14.0,0.0,2233.0,160213.0,45213.0,4572.0,102.0,5.0,14237.0,1.0,181.0,0.0,51.0,48.0,759.0,,12104.0,12462.0,4685.0,987.0,5466.0,13.0,221638.0,366474.0,10263.0,1383.0,71.0,361158.0,550072.0,1306614.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110106.0,20101231.0,20110105.0,20110106.0,20110105.0,20110105.0,20110106.0,20110105.0,20110105.0,20110105.0,20110106.0,20110106.0,20110113.0,20110106.0,20110105.0,20110105.0,20110105.0,20110105.0,20101221.0,20110112.0,20101220.0,20110105.0,20101229.0,20110105.0,20110113.0,20110106.0,20110105.0,20101224.0,20110105.0,20110105.0,20110105.0,20110105.0,20110105.0,20110106.0,20110106.0,20110105.0,20110106.0,20110105.0,,20110106.0,20110105.0,20110113.0,20110105.0,20110118.0,20110105.0,20110106.0,20110106.0,20110105.0,20110105.0,20110105.0,20110106.0,20110106.0,20110106.0,0.9282,4755.0,59.26,0.7314,91.57,603.75,0.9921,3006.0,99.43,551.75,918.9,1244.0,3762.0,5840.5,1347.4,623.85,606.25,2.6828,22032.0,19440.0,10080.0,250.95,272.8,2.517,8685.0,0.139325,5.6,6212.05,786.75,1727.1,2.715,99.8,2.3652,0.156825,0.15257,2931.3,422.1,688.0,,1243.9,726.4,25440.0,1383.0,787.4,1.1024,108.6875,116.6875,33.0,962.0,0.2413,121.6875,118.9844,114.969,0.9282,4755.0,60.63,0.7314,93.94,614.5,0.9921,3072.0,100.98,569.25,923.8,1249.25,3779.5,5890.5,1358.8,633.85,609.9,2.6828,22317.0,20245.0,10080.0,254.75,276.0,2.5465,8685.0,0.139325,5.6,6280.95,786.75,1727.1,2.715,101.325,2.3652,0.156825,0.15257,2931.3,423.0,695.5,,1244.9,732.9,25570.0,1414.0,796.5,1.1246,108.7813,117.5,33.3,992.25,0.2549,122.5,119.3438,115.578,0.9282,4755.0,59.26,0.7314,90.54,595.0,0.9921,2972.0,98.24,551.75,916.3,1238.5,3746.5,5794.5,1347.2,619.85,597.0,2.6828,21943.0,19440.0,9950.0,246.85,272.65,2.4725,8685.0,0.139325,5.59,6202.55,786.75,1727.1,2.715,98.575,2.3652,0.156825,0.15257,2931.3,418.9,688.0,,1237.1,725.1,25210.0,1382.5,785.2,1.0677,108.6875,116.5,32.38,962.0,0.2365,121.5,118.9453,114.906,0.9282,4755.0,60.52,0.7314,93.64,614.0,0.9921,2998.0,100.44,569.0,918.8,1242.5,3779.5,5817.5,1356.4,632.6,608.75,2.6828,22211.0,20191.0,10010.0,249.85,275.8,2.5005,8685.0,0.139325,5.59,6275.2,786.75,1727.1,2.715,100.8,2.3652,0.156825,0.15257,2931.3,419.9,695.0,,1240.8,732.7,25340.0,1413.5,794.8,1.0986,108.75,117.125,32.55,990.25,0.2533,122.375,119.2344,115.547,2759.0,0.0,4473.0,104.0,1265.0,164318.0,3930.0,20.0,416908.0,14251.0,21429.0,1614397.0,3175.0,113479.0,202336.0,2.0,39093.0,57531.0,4718.0,27730.0,38972.0,11736.0,223193.0,3.0,0.0,241.0,116906.0,53817.0,4405.0,39.0,0.0,13901.0,0.0,219.0,0.0,121.0,28.0,2947.0,,14958.0,9865.0,3346.0,7568.0,90380.0,42.0,207042.0,236444.0,10180.0,1237.0,11.0,225800.0,549925.0,987900.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110107.0,20110104.0,20110106.0,20110107.0,20110106.0,20110106.0,20110107.0,20110106.0,20110106.0,20110106.0,20110107.0,20110107.0,20110114.0,20110107.0,20110106.0,20110106.0,20110106.0,20110106.0,20101222.0,20110113.0,20101221.0,20110106.0,20101230.0,20110106.0,20110114.0,20110107.0,20110106.0,20101227.0,20110106.0,20110106.0,20110106.0,20110106.0,20110106.0,20110107.0,20110107.0,20110106.0,20110107.0,20110106.0,,20110107.0,20110106.0,20110114.0,20110106.0,20110119.0,20110106.0,20110107.0,20110107.0,20110106.0,20110106.0,20110106.0,20110107.0,20110107.0,20110107.0,0.9295,4758.0,60.64,0.7324,93.8,613.5,0.996,2976.0,100.61,564.5,918.2,1242.0,3769.5,5810.5,1351.2,632.55,608.35,2.6518,22288.0,20190.0,10020.0,250.45,276.25,2.5005,8705.0,0.13965,5.474,6275.95,774.35,1729.5,2.684,100.95,2.363,0.156575,0.15242,2925.0,421.6,691.5,,1242.6,734.7,25230.0,1408.0,794.8,1.1097,108.7578,117.3438,32.4,984.0,0.2467,122.3438,119.2266,115.531,0.9295,4758.0,60.71,0.7324,93.8,616.25,0.996,2976.0,100.85,567.5,923.9,1246.25,3809.5,5822.0,1358.7,633.2,610.55,2.6518,22452.0,20435.0,10150.0,253.7,277.85,2.5005,8705.0,0.139675,5.474,6300.9,774.35,1729.5,2.684,101.2,2.363,0.156575,0.15242,2925.0,422.8,692.2,,1244.4,734.7,25470.0,1410.5,796.1,1.1381,108.9375,118.4375,32.85,985.5,0.2489,123.4375,119.9922,116.469,0.9295,4758.0,60.06,0.7309,92.65,595.0,0.996,2976.0,97.99,550.25,906.0,1230.0,3757.0,5753.0,1351.2,622.5,599.1,2.6518,22253.0,20165.0,10020.0,248.95,275.65,2.5005,8705.0,0.139325,5.474,6244.25,774.35,1729.5,2.684,98.375,2.363,0.156575,0.15242,2925.0,412.8,690.0,,1228.4,724.9,25040.0,1396.5,770.1,1.0584,108.6953,116.6563,32.25,970.0,0.214,121.6563,119.0078,115.109,0.9295,4758.0,60.17,0.7323,92.65,596.75,0.996,2976.0,98.52,551.75,914.5,1239.75,3787.0,5784.0,1354.4,623.0,600.9,2.6518,22352.0,20400.0,10130.0,249.85,277.85,2.5005,8705.0,0.139325,5.474,6250.75,774.35,1729.5,2.684,98.875,2.363,0.156575,0.15242,2925.0,417.2,691.1,,1238.1,726.2,25370.0,1398.0,772.4,1.0588,108.9141,118.0,32.5,971.0,0.2337,123.0,119.8047,116.219,3100.0,0.0,3535.0,91.0,1462.0,178708.0,1493.0,0.0,440456.0,24281.0,27453.0,2175596.0,4357.0,115946.0,173240.0,2.0,33813.0,60724.0,8812.0,19740.0,37636.0,8592.0,226897.0,0.0,0.0,518.0,164028.0,70778.0,2033.0,5.0,0.0,12984.0,0.0,1033.0,0.0,196.0,89.0,3919.0,,7916.0,8293.0,4958.0,6983.0,168621.0,70.0,253202.0,352986.0,11230.0,1160.0,34.0,331328.0,648940.0,1427748.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110110.0,20110105.0,20110107.0,20110110.0,20110107.0,20110107.0,20110110.0,20110107.0,20110107.0,20110107.0,20110110.0,20110110.0,20110117.0,20110110.0,20110107.0,20110107.0,20110107.0,20110107.0,20101223.0,20110114.0,20101222.0,20110107.0,20110103.0,20110107.0,20110117.0,20110110.0,20110107.0,20101228.0,20110107.0,20110107.0,20110107.0,20110107.0,20110107.0,20110110.0,20110110.0,20110107.0,20110110.0,20110107.0,,20110110.0,20110107.0,20110117.0,20110107.0,20110120.0,20110107.0,20110110.0,20110110.0,20110107.0,20110107.0,20110107.0,20110110.0,20110110.0,20110110.0,0.9306,4758.0,59.81,0.7289,91.18,595.25,0.9949,2975.0,98.32,551.5,912.8,1238.5,3794.5,5781.0,1350.7,619.5,600.7,2.6431,22337.0,20380.0,10140.0,249.4,278.3,2.501,8619.0,0.139325,5.41,6260.95,767.4,1731.9,2.6578,98.7,2.3332,0.15625,0.15247,2880.1,416.3,689.0,,1233.1,725.5,25410.0,1393.5,773.1,1.0566,108.9219,118.1875,32.45,967.0,0.2337,123.1875,119.9063,116.344,0.9306,4758.0,60.21,0.7294,91.18,599.25,0.9949,3030.0,99.62,553.75,923.2,1240.25,3794.5,5789.0,1358.7,619.5,603.15,2.6431,22432.0,20605.0,10170.0,252.35,279.15,2.524,8619.0,0.139325,5.41,6265.95,767.4,1731.9,2.6578,99.525,2.3332,0.15625,0.15247,2880.1,421.0,690.0,,1238.6,727.9,25440.0,1397.0,773.7,1.0708,108.9922,118.6875,33.1,973.5,0.2515,123.6875,120.0391,116.594,0.9306,4758.0,59.56,0.7288,91.18,589.75,0.9949,2971.0,97.39,544.75,905.1,1230.25,3769.0,5738.0,1350.7,619.5,593.0,2.6431,22102.0,20310.0,10100.0,247.15,277.65,2.476,8619.0,0.139325,5.41,6237.05,767.4,1731.9,2.6578,97.25,2.3332,0.15625,0.15247,2880.1,413.1,683.7,,1228.6,721.8,25340.0,1380.5,759.8,1.0439,108.8906,117.7188,32.0,954.0,0.2274,122.7188,119.7969,116.188,0.9306,4758.0,59.58,0.7294,91.18,589.75,0.9949,2996.0,98.17,544.75,919.9,1237.75,3779.0,5763.0,1351.6,619.5,596.2,2.6431,22150.0,20557.0,10110.0,247.55,279.1,2.4775,8619.0,0.139325,5.41,6254.2,767.4,1731.9,2.6578,98.25,2.3332,0.15625,0.15247,2880.1,419.3,684.7,,1236.1,724.7,25360.0,1385.0,762.4,1.0526,108.9688,118.2188,32.6,956.0,0.2466,123.5,120.0234,116.563,1873.0,0.0,5374.0,260.0,798.0,164232.0,1993.0,5.0,444813.0,18804.0,26221.0,1876415.0,19337.0,92981.0,223830.0,1075.0,41744.0,63603.0,18007.0,16916.0,36405.0,12962.0,198613.0,5.0,0.0,173.0,124905.0,87673.0,3624.0,29.0,3.0,2153.0,0.0,378.0,0.0,99.0,52.0,2488.0,,9937.0,6110.0,733.0,6150.0,165399.0,24.0,201162.0,220882.0,11361.0,597.0,56.0,208900.0,344577.0,761735.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110111.0,20110106.0,20110110.0,20110111.0,20110110.0,20110110.0,20110111.0,20110110.0,20110110.0,20110110.0,20110111.0,20110111.0,20110118.0,20110111.0,20110110.0,20110110.0,20110110.0,20110110.0,20101224.0,20110117.0,20101224.0,20110110.0,20110104.0,20110110.0,20110118.0,20110111.0,20110110.0,20101229.0,20110110.0,20110110.0,20110110.0,20110110.0,20110110.0,20110111.0,20110111.0,20110110.0,20110111.0,20110110.0,,20110111.0,20110110.0,20110118.0,20110110.0,20110121.0,20110110.0,20110111.0,20110111.0,20110110.0,20110110.0,20110110.0,20110111.0,20110111.0,20110111.0,0.9213,4735.0,59.76,0.7304,92.93,592.25,0.9978,2978.0,99.14,550.25,919.9,1237.75,3774.5,5778.0,1352.7,626.75,596.55,2.6967,22125.0,20565.0,10110.0,248.05,278.8,2.491,8975.0,0.139625,5.4,6254.0,761.1,1739.8,2.7218,98.725,2.3744,0.15505,0.15292,2899.1,421.6,689.0,,1241.8,721.5,25520.0,1391.0,761.8,1.0616,108.9844,118.4688,32.9,955.5,0.2492,123.4688,120.0156,116.563,0.9213,4735.0,60.36,0.7314,93.51,608.75,0.9978,3029.0,100.03,563.5,927.3,1246.0,3820.5,5840.5,1356.5,626.75,600.7,2.6967,22184.0,20625.0,10120.0,252.0,280.85,2.52,8975.0,0.139775,5.41,6325.65,761.1,1739.8,2.7218,100.0,2.3744,0.15505,0.15292,2899.1,422.2,697.0,,1244.2,726.5,25720.0,1414.0,769.7,1.0907,109.0313,118.5938,33.28,963.0,0.2505,123.5938,120.1641,116.703,0.9213,4735.0,59.76,0.7304,92.84,592.0,0.9978,2973.0,98.31,549.25,918.8,1236.25,3774.5,5770.5,1352.5,626.75,593.35,2.6967,21999.0,20365.0,10040.0,247.4,278.7,2.478,8975.0,0.139625,5.4,6253.05,761.1,1739.8,2.7218,98.275,2.3744,0.15505,0.15292,2899.1,417.3,687.8,,1236.4,715.2,25420.0,1390.0,757.6,1.0581,108.9297,117.3125,32.45,949.0,0.2407,122.3125,119.7422,115.969,0.9213,4735.0,59.89,0.7314,93.49,601.75,0.9978,3027.0,99.61,556.75,924.9,1242.75,3814.5,5819.0,1356.5,626.75,594.4,2.6967,22056.0,20440.0,10060.0,248.1,280.55,2.483,8975.0,0.139775,5.41,6318.45,761.1,1739.8,2.7218,99.6,2.3744,0.15505,0.15292,2899.1,420.0,692.6,,1241.0,724.1,25600.0,1400.5,758.5,1.0791,108.9531,118.0,32.6,949.25,0.2487,122.9688,119.7969,116.125,2192.0,0.0,5209.0,355.0,1132.0,165455.0,2585.0,2.0,233623.0,18942.0,16531.0,1662412.0,156317.0,98980.0,118859.0,750.0,26975.0,59624.0,34035.0,12161.0,19339.0,14195.0,202541.0,8.0,0.0,623.0,108501.0,175416.0,2549.0,22.0,1.0,1237.0,0.0,378.0,0.0,8.0,68.0,3581.0,,12867.0,9533.0,2533.0,5627.0,112664.0,3.0,203771.0,279861.0,11635.0,718.0,21.0,264942.0,468961.0,995486.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110112.0,20110107.0,20110111.0,20110112.0,20110111.0,20110111.0,20110112.0,20110111.0,20110111.0,20110111.0,20110112.0,20110112.0,20110119.0,20110112.0,20110111.0,20110111.0,20110111.0,20110111.0,20101228.0,20110118.0,20101227.0,20110111.0,20110105.0,20110111.0,20110119.0,20110112.0,20110111.0,20101230.0,20110111.0,20110111.0,20110111.0,20110111.0,20110111.0,20110112.0,20110112.0,20110111.0,20110112.0,20110111.0,,20110112.0,20110111.0,20110119.0,20110111.0,20110124.0,20110111.0,20110112.0,20110112.0,20110111.0,20110111.0,20110111.0,20110112.0,20110112.0,20110112.0,0.931,4716.0,59.96,0.7344,93.97,602.75,1.0007,3037.0,99.7,562.25,924.6,1242.25,3825.0,5806.5,1365.7,633.25,596.65,2.7494,21935.0,20495.0,10070.0,248.1,280.2,2.513,8945.0,0.140325,5.465,6315.95,795.2,1764.4,2.7816,99.775,2.3984,0.1562,0.15306,2963.0,422.9,693.0,,1249.3,724.4,25830.0,1403.0,758.6,1.0881,108.9531,118.0,32.3,956.0,0.2503,123.0,119.8125,116.141,0.931,4716.0,60.21,0.7363,95.36,610.25,1.0007,3084.0,101.58,565.25,932.6,1256.5,3830.0,5856.5,1366.7,637.0,604.15,2.7494,21946.0,20715.0,10160.0,253.55,280.85,2.5355,8945.0,0.140475,5.465,6350.95,795.2,1764.4,2.7816,101.55,2.3984,0.1562,0.15306,2963.0,425.2,693.0,,1254.8,732.9,25830.0,1403.0,767.2,1.1243,108.9766,118.1563,32.45,956.0,0.2597,123.1563,119.8828,116.234,0.931,4716.0,59.32,0.7344,93.88,598.25,1.0007,3009.0,99.29,553.25,924.0,1241.5,3765.0,5805.5,1360.7,631.0,595.25,2.7494,21568.0,20490.0,10060.0,247.7,279.95,2.481,8945.0,0.140325,5.465,6315.95,795.2,1764.4,2.7816,99.3,2.3984,0.1562,0.15306,2963.0,422.0,683.8,,1246.8,724.4,25280.0,1376.0,756.0,1.0826,108.875,117.0625,31.94,940.0,0.2503,122.0625,119.4375,115.594,0.931,4716.0,59.37,0.736,95.21,601.75,1.0007,3080.0,101.39,556.75,930.8,1255.75,3782.0,5843.0,1366.7,636.5,602.85,2.7494,21887.0,20654.0,10130.0,251.55,280.5,2.5175,8945.0,0.14035,5.465,6341.75,795.2,1764.4,2.7816,101.375,2.3984,0.1562,0.15306,2963.0,424.2,684.9,,1254.0,731.2,25300.0,1377.0,763.8,1.1191,108.9453,117.8125,32.0,941.5,0.2588,122.5938,119.75,116.047,2499.0,0.0,4226.0,87.0,1061.0,146506.0,1161.0,6.0,279900.0,14931.0,17749.0,1604117.0,140066.0,109113.0,152145.0,1310.0,32010.0,56877.0,46855.0,16670.0,24735.0,14041.0,178267.0,4.0,0.0,5536.0,134832.0,228258.0,4104.0,46.0,0.0,1450.0,0.0,53.0,0.0,15.0,27.0,3504.0,,11143.0,10852.0,2508.0,6588.0,119647.0,23.0,208152.0,294268.0,11544.0,2543.0,14.0,283919.0,469545.0,1062461.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110113.0,20110110.0,20110112.0,20110113.0,20110112.0,20110112.0,20110113.0,20110112.0,20110112.0,20110112.0,20110113.0,20110113.0,20110120.0,20110113.0,20110112.0,20110112.0,20110112.0,20110112.0,20101229.0,20110119.0,20101228.0,20110112.0,20110106.0,20110112.0,20110120.0,20110113.0,20110112.0,20101231.0,20110112.0,20110112.0,20110112.0,20110112.0,20110112.0,20110113.0,20110113.0,20110112.0,20110113.0,20110112.0,,20110113.0,20110112.0,20110120.0,20110112.0,20110125.0,20110112.0,20110113.0,20110113.0,20110112.0,20110112.0,20110112.0,20110113.0,20110113.0,20110113.0,0.9326,4724.0,61.41,0.7375,95.36,602.75,0.9993,3101.0,101.38,580.75,930.7,1255.5,3775.5,5844.0,1361.5,640.5,602.8,2.7592,21938.0,20730.0,10110.0,253.25,281.3,2.557,9048.0,0.14,5.571,6341.95,818.2,1794.7,2.7914,101.2,2.3832,0.156375,0.15309,2967.2,423.8,701.0,,1252.8,733.6,25340.0,1432.0,763.8,1.1604,108.9297,117.5938,31.67,971.0,0.2599,122.5938,119.7578,116.078,0.9326,4724.0,61.56,0.7375,96.17,631.75,0.9993,3127.0,102.49,586.75,932.2,1256.75,3799.0,5857.0,1366.5,644.5,611.5,2.7592,22254.0,20945.0,10120.0,261.35,282.0,2.6135,9048.0,0.14,5.571,6392.95,818.2,1794.7,2.7914,102.5,2.3832,0.156375,0.15309,2967.2,426.0,704.9,,1253.6,736.1,25340.0,1446.5,766.1,1.1692,108.9922,118.7813,31.67,971.0,0.264,123.7813,120.1563,116.781,0.9326,4724.0,60.54,0.7375,95.25,600.25,0.9993,3091.0,100.92,577.75,926.5,1248.5,3753.0,5795.5,1361.5,640.5,601.95,2.7592,21895.0,20645.0,10070.0,252.55,278.4,2.532,9048.0,0.14,5.571,6341.95,818.2,1794.7,2.7914,100.95,2.3832,0.156375,0.15309,2967.2,422.8,699.5,,1247.1,731.5,25010.0,1428.0,756.0,1.1252,108.9063,117.2813,30.98,949.5,0.2414,122.2813,119.6797,115.938,0.9326,4724.0,60.63,0.7375,95.57,625.75,0.9993,3105.0,101.9,580.75,929.8,1253.5,3767.0,5817.5,1366.5,641.5,609.1,2.7592,22254.0,20802.0,10100.0,257.45,279.85,2.5765,9048.0,0.14,5.571,6373.5,818.2,1794.7,2.7914,101.9,2.3832,0.156375,0.15309,2967.2,424.4,703.5,,1251.9,735.8,25020.0,1435.0,764.8,1.1263,108.9844,118.5,31.05,952.5,0.2515,123.4375,120.1172,116.641,1299.0,0.0,6211.0,69.0,811.0,214201.0,381.0,2.0,225416.0,17924.0,14663.0,1671242.0,138964.0,108262.0,147502.0,1073.0,29195.0,48870.0,52105.0,22365.0,25925.0,22873.0,337955.0,20.0,0.0,631.0,133466.0,208357.0,3549.0,123.0,0.0,1689.0,0.0,6.0,0.0,43.0,53.0,4267.0,,11931.0,7972.0,6511.0,7742.0,128278.0,22.0,222334.0,437552.0,16229.0,1453.0,49.0,420205.0,518662.0,1274052.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110114.0,20110111.0,20110113.0,20110114.0,20110113.0,20110113.0,20110114.0,20110113.0,20110113.0,20110113.0,20110114.0,20110114.0,20110121.0,20110114.0,20110113.0,20110113.0,20110113.0,20110113.0,20101230.0,20110120.0,20101229.0,20110113.0,20110107.0,20110113.0,20110121.0,20110114.0,20110113.0,20110103.0,20110113.0,20110113.0,20110113.0,20110113.0,20110113.0,20110114.0,20110114.0,20110113.0,20110114.0,20110113.0,,20110114.0,20110113.0,20110121.0,20110113.0,20110126.0,20110113.0,20110114.0,20110114.0,20110113.0,20110113.0,20110113.0,20110114.0,20110114.0,20110114.0,0.9245,4726.0,60.46,0.7325,95.52,628.25,0.9991,3113.0,102.01,589.25,930.3,1253.5,3782.5,5818.0,1373.5,639.5,609.65,2.7497,22213.0,20785.0,10080.0,257.15,278.85,2.5755,9239.0,0.140725,5.447,6413.05,824.9,1815.4,2.782,102.125,2.366,0.154125,0.153,2939.2,424.5,704.5,,1248.4,735.4,25160.0,1437.0,765.2,1.1346,108.9766,118.4063,31.05,958.5,0.2483,123.4063,120.1172,116.641,0.9245,4726.0,60.86,0.7344,95.75,644.25,0.9991,3126.0,102.3,598.75,937.2,1262.25,3861.5,5836.5,1373.5,639.5,610.5,2.7497,22447.0,21070.0,10140.0,258.05,281.25,2.5805,9239.0,0.140725,5.447,6418.3,824.9,1815.4,2.782,102.275,2.366,0.154125,0.153,2939.2,428.9,708.3,,1261.4,737.0,25510.0,1452.0,780.4,1.1561,109.0234,119.0938,31.31,968.0,0.2533,124.0938,120.3516,117.063,0.9245,4726.0,60.38,0.7317,94.76,628.0,0.9991,3073.0,100.86,587.25,924.4,1246.5,3781.0,5746.5,1364.7,639.5,602.2,2.7497,22130.0,20745.0,10060.0,253.45,278.45,2.5385,9239.0,0.140725,5.447,6385.95,824.9,1815.4,2.782,100.875,2.366,0.154125,0.153,2939.2,423.4,703.4,,1247.8,729.9,25050.0,1435.0,764.0,1.0883,108.8906,117.9063,30.85,952.0,0.2438,122.9063,119.8828,116.359,0.9245,4726.0,60.47,0.7318,95.29,637.25,0.9991,3098.0,101.33,592.25,937.0,1261.75,3823.5,5799.5,1369.7,639.5,605.65,2.7497,22287.0,20880.0,10140.0,254.35,281.1,2.5455,9239.0,0.140725,5.447,6393.3,824.9,1815.4,2.782,101.325,2.366,0.154125,0.153,2939.2,428.2,705.6,,1260.0,733.2,25300.0,1436.0,777.7,1.0883,108.9766,117.9375,30.9,965.5,0.2519,123.0313,120.0547,116.469,3334.0,0.0,6037.0,794.0,751.0,199502.0,1298.0,2.0,232416.0,22795.0,15355.0,1631162.0,185291.0,103191.0,201998.0,831.0,32091.0,50144.0,54809.0,24284.0,25233.0,14352.0,328445.0,9.0,0.0,780.0,169037.0,190065.0,4078.0,6.0,0.0,2440.0,0.0,297.0,0.0,13.0,73.0,5861.0,,9136.0,6804.0,2909.0,8839.0,149455.0,24.0,219698.0,277677.0,11909.0,2173.0,24.0,268225.0,535148.0,1098316.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110118.0,20110112.0,20110114.0,20110118.0,20110114.0,20110114.0,20110118.0,20110114.0,20110114.0,20110114.0,20110118.0,20110118.0,20110124.0,20110117.0,20110114.0,20110114.0,20110114.0,20110114.0,20101231.0,20110121.0,20101230.0,20110114.0,20110110.0,20110114.0,20110124.0,20110118.0,20110114.0,20110104.0,20110114.0,20110114.0,20110114.0,20110114.0,20110114.0,20110118.0,20110118.0,20110114.0,20110118.0,20110114.0,,20110118.0,20110114.0,20110124.0,20110114.0,20110127.0,20110114.0,20110118.0,20110118.0,20110114.0,20110114.0,20110114.0,20110118.0,20110118.0,20110118.0,0.9337,4737.0,60.01,0.7373,95.5,639.75,0.9962,3129.0,101.1,589.25,936.7,1261.75,3832.0,5820.5,1347.2,642.5,603.35,2.7858,22338.0,20950.0,10140.0,254.85,279.85,2.495,9217.0,0.140675,5.515,6407.95,801.95,1810.2,2.8168,101.175,2.4146,0.15485,0.15291,2844.9,427.3,702.5,,1259.1,730.9,25350.0,1428.0,777.9,1.0766,108.9844,118.0,31.2,950.5,0.2551,123.0,120.0391,116.469,0.9337,4737.0,60.11,0.7373,96.46,646.75,0.9962,3192.0,101.7,601.75,946.1,1267.25,3856.5,5823.0,1348.7,642.5,611.9,2.7858,22392.0,21415.0,10140.0,256.0,280.6,2.56,9217.0,0.140675,5.515,6420.85,801.95,1810.2,2.8168,101.7,2.4146,0.15485,0.15291,2844.9,428.7,710.5,,1265.6,738.7,25510.0,1449.5,783.3,1.1036,109.0469,118.7813,31.2,957.0,0.2551,123.7813,120.3047,116.875,0.9337,4737.0,59.46,0.7355,95.37,631.0,0.9962,3089.0,100.2,586.25,929.9,1255.0,3804.5,5773.5,1340.9,642.5,602.6,2.7858,22257.0,20950.0,9980.0,248.4,277.9,2.488,9217.0,0.140675,5.515,6357.65,801.95,1810.2,2.8168,100.175,2.4146,0.15485,0.15291,2844.9,424.7,702.0,,1257.2,729.5,25180.0,1425.5,773.9,1.0597,108.9297,116.75,29.85,946.0,0.2357,121.75,119.6797,115.781,0.9337,4737.0,60.03,0.736,96.38,643.5,0.9962,3165.0,101.6,598.5,945.8,1267.0,3835.5,5783.0,1343.2,642.5,609.15,2.7858,22267.0,21189.0,9990.0,251.45,279.2,2.5165,9217.0,0.140675,5.515,6371.05,801.95,1810.2,2.8168,101.6,2.4146,0.15485,0.15291,2844.9,428.5,710.1,,1265.3,738.2,25410.0,1442.5,779.2,1.061,108.9766,117.4688,30.0,955.25,0.2402,122.4063,119.9375,116.125,2373.0,0.0,4781.0,269.0,391.0,159213.0,306.0,5.0,238650.0,15876.0,18311.0,1673094.0,112452.0,51693.0,200388.0,228.0,32948.0,42328.0,24699.0,20090.0,0.0,14599.0,271082.0,4.0,0.0,329.0,130337.0,341656.0,3881.0,3.0,1.0,1932.0,0.0,213.0,0.0,68.0,61.0,2858.0,,10455.0,7583.0,1218.0,6390.0,113091.0,2.0,237522.0,384445.0,18635.0,2096.0,12.0,369231.0,527865.0,1208141.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110119.0,20110113.0,20110118.0,20110119.0,20110118.0,20110118.0,20110119.0,20110118.0,20110118.0,20110118.0,20110119.0,20110119.0,20110125.0,20110118.0,20110118.0,20110118.0,20110118.0,20110118.0,20110103.0,20110124.0,20110104.0,20110118.0,20110111.0,20110118.0,20110125.0,20110119.0,20110118.0,20110105.0,20110118.0,20110118.0,20110118.0,20110118.0,20110118.0,20110119.0,20110119.0,20110118.0,20110119.0,20110118.0,,20110119.0,20110117.0,20110125.0,20110118.0,20110128.0,20110118.0,20110119.0,20110119.0,20110118.0,20110118.0,20110118.0,20110119.0,20110119.0,20110119.0,0.9349,4807.0,59.81,0.7384,96.1,642.0,0.9974,3186.0,101.58,604.25,946.1,1266.75,3853.5,5790.0,1354.5,642.75,611.0,2.7865,22427.0,21225.0,10000.0,252.1,279.0,2.524,9046.0,0.1402,5.465,6362.2,821.9,1820.3,2.8268,101.825,2.3992,0.153,0.15285,2904.1,426.9,709.0,,1260.6,736.1,25500.0,1438.5,778.6,1.0986,108.9609,117.4375,30.1,975.0,0.2377,122.4375,119.9453,116.141,0.9349,4807.0,60.81,0.7384,96.19,657.5,0.9974,3209.0,101.92,612.0,947.5,1268.5,3860.0,5874.0,1357.9,644.25,614.25,2.7865,22722.0,21335.0,10200.0,254.35,280.3,2.524,9046.0,0.1402,5.465,6362.2,821.9,1820.3,2.8268,101.975,2.3992,0.153,0.15285,2904.1,427.1,709.0,,1261.7,737.0,25500.0,1449.0,781.1,1.1026,109.0156,118.125,30.35,977.5,0.246,123.125,120.1172,116.438,0.9349,4807.0,59.76,0.7364,94.62,640.25,0.9974,3148.0,100.49,602.25,927.0,1247.25,3819.0,5790.0,1349.9,639.2,604.6,2.7865,22310.0,21040.0,9980.0,251.2,276.3,2.524,9046.0,0.1402,5.465,6297.85,821.9,1820.3,2.8268,100.525,2.3992,0.153,0.15285,2904.1,417.9,704.6,,1245.8,731.9,25180.0,1433.0,759.5,1.077,108.9375,117.1875,29.4,970.75,0.2372,122.1875,119.7813,115.906,0.9349,4807.0,60.31,0.7379,95.8,654.25,0.9974,3182.0,101.34,609.25,930.2,1250.75,3824.5,5860.0,1350.9,642.75,610.75,2.7865,22633.0,21231.0,10160.0,252.2,279.85,2.524,9046.0,0.1402,5.465,6315.15,821.9,1820.3,2.8268,101.325,2.3992,0.153,0.15285,2904.1,419.3,705.4,,1249.1,735.7,25190.0,1433.25,761.4,1.101,109.0078,118.0313,29.45,975.25,0.2425,123.0,120.0625,116.297,3685.0,0.0,5146.0,91.0,445.0,171361.0,1082.0,4.0,267097.0,20096.0,24085.0,2322868.0,116389.0,109836.0,165113.0,166.0,35022.0,46339.0,56739.0,18749.0,47646.0,8040.0,452776.0,0.0,0.0,119.0,94385.0,360059.0,3565.0,0.0,1.0,3615.0,0.0,535.0,0.0,58706.0,72.0,5606.0,,12103.0,2040.0,2680.0,8858.0,180140.0,5.0,140348.0,262211.0,23553.0,1707.0,3.0,253949.0,377411.0,924797.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110120.0,20110114.0,20110119.0,20110120.0,20110119.0,20110119.0,20110120.0,20110119.0,20110119.0,20110119.0,20110120.0,20110120.0,20110126.0,20110119.0,20110119.0,20110119.0,20110119.0,20110119.0,20110104.0,20110125.0,20110105.0,20110119.0,20110112.0,20110119.0,20110126.0,20110120.0,20110119.0,20110106.0,20110119.0,20110119.0,20110119.0,20110119.0,20110119.0,20110120.0,20110120.0,20110119.0,20110120.0,20110119.0,,20110120.0,20110118.0,20110126.0,20110119.0,20110131.0,20110119.0,20110120.0,20110120.0,20110119.0,20110119.0,20110119.0,20110120.0,20110120.0,20110120.0,0.9238,4814.0,60.66,0.7366,96.26,654.25,0.9914,3206.0,101.23,612.75,930.4,1251.5,3848.0,5871.0,1356.7,647.0,611.35,2.7968,22634.0,21305.0,10180.0,252.85,279.9,2.487,9050.0,0.140475,5.519,6340.2,831.2,1830.1,2.829,101.225,2.4016,0.15145,0.15273,2893.0,415.7,708.5,,1246.6,739.3,25330.0,1449.0,760.3,1.1262,109.0,117.9688,29.6,986.0,0.2456,122.9688,120.0625,116.313,0.9238,4814.0,60.81,0.7375,96.57,661.0,0.9914,3254.0,102.05,612.75,931.6,1253.75,3869.0,5883.0,1360.2,647.4,614.7,2.7968,22930.0,21380.0,10200.0,253.55,281.25,2.535,9050.0,0.140475,5.589,6344.95,831.2,1830.1,2.829,102.025,2.4016,0.15145,0.15273,2893.0,419.5,709.0,,1250.6,742.9,25510.0,1449.0,771.5,1.1566,109.0234,118.4688,30.8,987.5,0.2484,123.4688,120.1563,116.531,0.9238,4814.0,60.15,0.7364,95.63,632.0,0.9914,3169.0,100.49,587.5,917.6,1239.75,3842.5,5759.5,1352.0,640.5,602.7,2.7968,22634.0,20950.0,10140.0,247.95,279.65,2.485,9050.0,0.140475,5.519,6257.25,831.2,1830.1,2.829,100.475,2.4016,0.15145,0.15273,2893.0,413.9,700.3,,1238.3,736.3,25250.0,1423.0,754.1,1.1262,108.8594,116.3125,29.45,977.0,0.2408,121.3125,119.4531,115.266,0.9238,4814.0,60.45,0.7375,96.16,636.0,0.9914,3246.0,100.84,591.0,920.9,1248.5,3849.5,5779.5,1352.9,641.75,604.95,2.7968,22917.0,21049.0,10160.0,249.35,280.35,2.4955,9050.0,0.140475,5.589,6283.2,831.2,1830.1,2.829,100.825,2.4016,0.15145,0.15273,2893.0,415.0,705.3,,1246.8,742.6,25350.0,1431.5,766.8,1.136,108.875,116.5,30.35,979.25,0.2431,121.5938,119.5078,115.406,7015.0,0.0,2009.0,191.0,369.0,225524.0,1688.0,2.0,325048.0,17345.0,23928.0,2534106.0,103636.0,107847.0,137094.0,7.0,42924.0,32038.0,64524.0,17342.0,38154.0,12778.0,230915.0,3.0,0.0,208.0,99088.0,342009.0,3533.0,0.0,0.0,8144.0,0.0,1177.0,0.0,77586.0,74.0,5495.0,,15606.0,5894.0,1766.0,7128.0,131464.0,20.0,256533.0,385807.0,23836.0,2677.0,101.0,368438.0,603964.0,1384091.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110121.0,20110118.0,20110120.0,20110121.0,20110120.0,20110120.0,20110121.0,20110120.0,20110120.0,20110120.0,20110121.0,20110121.0,20110127.0,20110120.0,20110120.0,20110120.0,20110120.0,20110120.0,20110105.0,20110126.0,20110106.0,20110120.0,20110113.0,20110120.0,20110127.0,20110121.0,20110120.0,20110107.0,20110120.0,20110120.0,20110120.0,20110120.0,20110120.0,20110121.0,20110121.0,20110120.0,20110121.0,20110120.0,,20110121.0,20110119.0,20110127.0,20110120.0,20110201.0,20110120.0,20110121.0,20110121.0,20110120.0,20110120.0,20110120.0,20110121.0,20110121.0,20110121.0,0.9254,4801.0,59.48,0.7378,95.79,636.0,0.9939,3338.0,100.66,581.25,921.3,1248.25,3861.0,5781.0,1331.7,633.0,603.65,2.7606,22849.0,21125.0,10160.0,248.9,280.35,2.4955,9261.0,0.14055,5.711,6275.7,827.3,1810.5,2.7966,100.625,2.3474,0.1519,0.15293,2767.9,417.2,700.5,,1255.6,741.4,25340.0,1416.0,768.0,1.1566,108.8828,116.625,30.6,965.0,0.2429,121.625,119.5234,115.438,0.9254,4801.0,60.06,0.7378,95.82,649.5,0.9939,3338.0,100.83,604.0,928.6,1260.25,3881.5,5785.0,1331.7,635.2,606.85,2.7606,23041.0,21270.0,10320.0,251.05,283.1,2.5105,9261.0,0.14055,5.711,6282.95,827.3,1810.5,2.7966,100.8,2.3474,0.1519,0.15293,2767.9,417.9,707.5,,1258.6,743.8,25510.0,1436.0,786.9,1.1866,108.9297,117.3438,31.05,986.0,0.2446,122.3438,119.7344,115.828,0.9254,4801.0,58.86,0.7358,93.46,622.25,0.9939,3258.0,97.93,577.75,918.4,1245.5,3834.5,5664.5,1327.7,627.2,590.8,2.7606,22825.0,21035.0,10110.0,243.35,278.9,2.437,9261.0,0.14055,5.711,6102.3,827.3,1810.5,2.7966,97.75,2.3474,0.1519,0.15293,2767.9,412.5,698.5,,1249.2,731.8,25260.0,1408.0,767.9,1.1288,108.875,116.375,30.15,964.75,0.2321,121.375,119.4141,115.266,0.9254,4801.0,60.02,0.7358,94.58,648.75,0.9939,3324.0,98.62,603.75,919.5,1252.0,3862.0,5670.5,1329.2,634.5,595.15,2.7606,23001.0,21100.0,10290.0,248.65,279.2,2.4885,9261.0,0.14055,5.711,6125.1,827.3,1810.5,2.7966,98.625,2.3474,0.1519,0.15293,2767.9,412.6,707.3,,1250.3,735.3,25410.0,1434.25,782.7,1.176,108.9141,117.125,30.25,985.5,0.2444,122.2188,119.7031,115.766,1662.0,0.0,3505.0,31.0,804.0,198694.0,2362.0,1.0,442041.0,15824.0,17531.0,2012431.0,123868.0,155375.0,242891.0,8.0,49518.0,47690.0,57608.0,12300.0,48919.0,19008.0,523767.0,4.0,0.0,421.0,124535.0,586704.0,5296.0,0.0,0.0,13614.0,0.0,893.0,0.0,92814.0,94.0,3380.0,,14163.0,8285.0,1588.0,8441.0,139086.0,69.0,174144.0,328042.0,25489.0,570.0,15.0,319540.0,450053.0,1009281.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110124.0,20110119.0,20110121.0,20110124.0,20110121.0,20110121.0,20110124.0,20110121.0,20110121.0,20110121.0,20110124.0,20110124.0,20110128.0,20110121.0,20110121.0,20110121.0,20110121.0,20110121.0,20110106.0,20110127.0,20110107.0,20110121.0,20110114.0,20110121.0,20110128.0,20110124.0,20110121.0,20110110.0,20110121.0,20110121.0,20110121.0,20110121.0,20110121.0,20110124.0,20110124.0,20110121.0,20110124.0,20110121.0,,20110124.0,20110120.0,20110128.0,20110121.0,20110202.0,20110121.0,20110124.0,20110124.0,20110121.0,20110121.0,20110121.0,20110124.0,20110124.0,20110124.0,0.9342,4850.0,60.11,0.7381,94.59,650.75,0.994,3346.0,98.48,604.25,920.4,1251.75,3865.5,5681.0,1325.4,637.5,593.35,2.7916,23085.0,21100.0,10300.0,249.85,279.9,2.517,9173.0,0.140625,5.762,6135.65,828.2,1815.6,2.8244,98.475,2.3838,0.152025,0.15289,2732.9,413.3,705.5,,1249.9,733.9,25310.0,1434.0,783.7,1.1966,108.9063,117.2188,30.0,993.0,0.2434,122.2188,119.6719,115.734,0.9342,4850.0,60.66,0.7384,95.82,661.75,0.994,3392.0,99.25,616.75,929.5,1262.0,3875.5,5743.0,1325.4,637.5,601.7,2.7916,23096.0,21500.0,10340.0,258.65,282.75,2.585,9173.0,0.140625,5.762,6135.65,828.2,1815.6,2.8244,99.225,2.3838,0.152025,0.15289,2732.9,417.3,706.5,,1260.1,733.9,25390.0,1446.5,788.1,1.2561,108.9219,117.75,30.7,1011.5,0.2548,122.75,119.8672,116.047,0.9342,4850.0,59.99,0.7378,94.59,645.25,0.994,3308.0,97.9,603.25,917.0,1250.0,3773.5,5673.5,1325.4,637.5,592.45,2.7861,22967.0,20945.0,10280.0,249.7,277.6,2.504,9173.0,0.140625,5.762,5956.95,828.2,1815.6,2.8244,97.9,2.3838,0.152025,0.15289,2732.9,412.6,700.5,,1249.4,722.6,24990.0,1426.0,780.5,1.1966,108.8438,116.8125,29.65,991.0,0.2434,121.8125,119.5078,115.484,0.9342,4850.0,60.32,0.7378,95.6,652.0,0.994,3330.0,98.14,607.0,926.6,1260.75,3802.0,5702.5,1325.4,637.5,598.85,2.7884,23053.0,21418.0,10330.0,257.25,281.85,2.5745,9173.0,0.140625,5.762,5977.25,828.2,1815.6,2.8244,98.125,2.3838,0.152025,0.15289,2732.9,415.6,701.6,,1259.1,726.8,25140.0,1432.25,781.9,1.216,108.9063,117.3438,30.45,1006.5,0.2546,122.4063,119.7422,115.828,1951.0,0.0,3557.0,78.0,675.0,181672.0,869.0,8.0,287810.0,13741.0,18661.0,1635794.0,154401.0,122283.0,161567.0,0.0,33831.0,57197.0,58567.0,25385.0,41502.0,15247.0,313957.0,8.0,0.0,205.0,102077.0,666714.0,3474.0,0.0,0.0,7476.0,0.0,126.0,0.0,61642.0,24.0,3424.0,,8839.0,9431.0,1410.0,10318.0,91002.0,20.0,155269.0,214164.0,15482.0,1961.0,24.0,207377.0,363009.0,729365.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110125.0,20110120.0,20110124.0,20110125.0,20110124.0,20110124.0,20110125.0,20110124.0,20110124.0,20110124.0,20110125.0,20110125.0,20110131.0,20110124.0,20110124.0,20110124.0,20110124.0,20110124.0,20110107.0,20110128.0,20110111.0,20110124.0,20110117.0,20110124.0,20110131.0,20110125.0,20110124.0,20110111.0,20110124.0,20110124.0,20110124.0,20110124.0,20110124.0,20110125.0,20110125.0,20110124.0,20110125.0,20110124.0,,20110125.0,20110121.0,20110131.0,20110124.0,20110203.0,20110124.0,20110125.0,20110125.0,20110124.0,20110124.0,20110124.0,20110125.0,20110125.0,20110125.0,0.9289,4794.0,60.76,0.7382,95.9,654.25,0.9891,3454.0,98.29,606.75,926.4,1260.75,3792.0,5703.5,1327.0,638.0,598.85,2.7572,23038.0,21385.0,10320.0,256.8,282.4,2.556,9220.0,0.14025,5.617,5985.2,828.0,1811.4,2.7932,98.275,2.3432,0.151625,0.15291,2745.0,413.8,703.5,,1254.3,727.4,25030.0,1436.0,782.2,1.2636,108.8984,117.375,30.45,1014.0,0.2526,122.375,119.7344,115.828,0.9289,4794.0,60.76,0.7382,96.09,656.25,0.9891,3504.0,98.66,608.0,929.3,1264.0,3829.5,5763.5,1327.0,638.5,605.2,2.7572,23168.0,21560.0,10340.0,257.85,283.8,2.5785,9220.0,0.14025,5.617,6052.75,828.0,1811.4,2.7932,98.65,2.3432,0.151625,0.15291,2745.0,417.4,703.8,,1258.8,732.8,25240.0,1437.0,785.2,1.3906,109.0156,118.8438,30.65,1021.0,0.257,123.8438,120.2188,116.625,0.9289,4794.0,59.81,0.7377,94.27,645.25,0.9891,3394.0,96.3,600.25,919.8,1249.25,3754.5,5688.5,1325.6,630.0,598.85,2.7572,22921.0,21090.0,10250.0,253.25,281.45,2.5365,9220.0,0.14025,5.617,5910.95,828.0,1811.4,2.7932,96.3,2.3432,0.151625,0.15291,2745.0,412.8,699.5,,1248.1,724.6,24860.0,1417.0,771.6,1.2606,108.875,117.0938,29.95,1007.0,0.2524,122.0938,119.6406,115.688,0.9289,4794.0,59.94,0.7378,94.61,650.0,0.9891,3458.0,96.9,605.0,928.8,1259.75,3807.0,5751.0,1327.0,631.5,602.8,2.7572,22983.0,21140.0,10290.0,254.15,281.55,2.5435,9220.0,0.14025,5.617,5981.25,828.0,1811.4,2.7932,96.9,2.3432,0.151625,0.15291,2745.0,417.4,702.2,,1258.2,724.8,25170.0,1424.5,782.9,1.266,108.9922,118.75,30.0,1017.25,0.2544,123.5313,120.0391,116.406,1148.0,0.0,4049.0,23.0,683.0,129965.0,2064.0,21.0,356085.0,14888.0,24363.0,2360267.0,160462.0,90638.0,182108.0,9.0,25817.0,47233.0,62060.0,19448.0,8898.0,8768.0,297348.0,3.0,0.0,559.0,83594.0,701173.0,2300.0,0.0,0.0,10408.0,0.0,215.0,0.0,58437.0,38.0,3608.0,,9732.0,10348.0,3603.0,5445.0,121618.0,35.0,285736.0,383717.0,12230.0,1142.0,18.0,376603.0,652226.0,1254669.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110126.0,20110121.0,20110125.0,20110126.0,20110125.0,20110125.0,20110126.0,20110125.0,20110125.0,20110125.0,20110126.0,20110126.0,20110201.0,20110125.0,20110125.0,20110125.0,20110125.0,20110125.0,20110110.0,20110131.0,20110112.0,20110125.0,20110118.0,20110125.0,20110201.0,20110126.0,20110125.0,20110112.0,20110125.0,20110125.0,20110125.0,20110125.0,20110125.0,20110126.0,20110126.0,20110125.0,20110126.0,20110125.0,,20110126.0,20110124.0,20110201.0,20110125.0,20110204.0,20110125.0,20110126.0,20110126.0,20110125.0,20110125.0,20110125.0,20110126.0,20110126.0,20110126.0,0.9323,4758.0,59.36,0.739,93.92,649.5,0.9934,3471.0,96.73,595.75,928.9,1259.5,3822.0,5767.5,1311.1,622.75,602.3,2.7307,22903.0,21095.0,10290.0,254.15,280.85,2.516,9424.0,0.140725,5.509,6015.95,796.2,1781.0,2.77,96.775,2.2758,0.15115,0.153,2699.9,418.5,699.0,,1261.9,726.8,25190.0,1412.0,782.9,1.2786,108.9922,118.5,30.2,1008.0,0.2513,123.5,120.0469,116.391,0.9323,4758.0,59.36,0.7401,93.92,649.75,0.9934,3514.0,96.88,596.25,940.1,1269.0,3889.5,5773.5,1314.0,624.25,603.2,2.7307,23060.0,21310.0,10360.0,255.15,283.05,2.549,9424.0,0.140725,5.509,6095.95,796.2,1781.0,2.77,96.9,2.2758,0.15115,0.153,2699.9,425.5,699.8,,1266.9,733.9,25640.0,1412.5,786.3,1.3181,108.9922,118.5313,30.6,1021.5,0.253,123.5313,120.0469,116.406,0.9323,4758.0,58.51,0.7384,92.84,634.0,0.9934,3421.0,95.15,589.25,927.9,1258.25,3820.0,5705.5,1305.5,622.0,588.75,2.7307,22727.0,20800.0,10280.0,247.15,280.2,2.476,9424.0,0.140725,5.509,5922.6,796.2,1781.0,2.769,95.125,2.2758,0.15115,0.153,2699.9,417.0,694.0,,1259.1,725.4,25160.0,1391.5,779.0,1.2311,108.8828,116.9688,29.75,1007.0,0.2435,121.9688,119.6875,115.734,0.9323,4758.0,58.54,0.7396,93.25,638.75,0.9934,3481.0,95.22,593.75,935.5,1265.75,3873.5,5723.0,1314.0,622.0,590.55,2.7307,22764.0,21140.0,10300.0,248.1,280.2,2.483,9424.0,0.140725,5.509,6085.2,796.2,1781.0,2.769,95.225,2.2758,0.15115,0.153,2699.9,423.8,694.6,,1264.2,732.9,25470.0,1394.5,785.0,1.2649,108.9453,117.0938,29.8,1020.25,0.2497,122.2813,119.8906,115.922,503.0,0.0,6713.0,111.0,668.0,169909.0,1269.0,41.0,338646.0,18254.0,25453.0,1609255.0,144824.0,102188.0,227628.0,2.0,41864.0,56053.0,63272.0,23950.0,50046.0,15801.0,311554.0,6.0,0.0,494.0,106582.0,772836.0,4716.0,0.0,1.0,8096.0,0.0,219.0,0.0,64485.0,127.0,4775.0,,14706.0,7505.0,3855.0,12592.0,97325.0,115.0,203688.0,337693.0,14947.0,2125.0,18.0,325019.0,504263.0,1020965.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110127.0,20110124.0,20110126.0,20110127.0,20110126.0,20110126.0,20110127.0,20110126.0,20110126.0,20110126.0,20110127.0,20110127.0,20110202.0,20110126.0,20110126.0,20110126.0,20110126.0,20110126.0,20110111.0,20110201.0,20110113.0,20110126.0,20110119.0,20110126.0,20110202.0,20110127.0,20110126.0,20110113.0,20110126.0,20110126.0,20110126.0,20110126.0,20110126.0,20110127.0,20110127.0,20110126.0,20110127.0,20110126.0,,20110127.0,20110125.0,20110202.0,20110126.0,20110207.0,20110126.0,20110127.0,20110127.0,20110126.0,20110126.0,20110126.0,20110127.0,20110127.0,20110127.0,0.9294,4793.0,58.86,0.7406,94.06,638.75,0.9948,3516.0,95.26,601.25,935.6,1266.0,3884.0,5729.0,1313.3,625.5,593.05,2.8054,22841.0,21230.0,10310.0,248.65,281.7,2.503,9469.0,0.1408,5.52,6079.95,816.05,1790.6,2.825,95.275,2.3618,0.1519,0.15297,2725.7,424.9,698.0,,1263.7,730.5,25570.0,1403.0,784.8,1.2616,108.9609,117.3125,29.55,1032.0,0.2502,122.3125,119.8828,115.922,0.9294,4793.0,59.56,0.7406,95.98,656.75,0.9948,3538.0,96.82,611.75,942.4,1270.5,3891.5,5809.0,1313.3,634.5,597.85,2.8054,23142.0,21660.0,10400.0,257.2,283.95,2.5715,9469.0,0.1408,5.52,6079.95,816.05,1790.6,2.839,96.8,2.3618,0.1519,0.15297,2725.7,427.5,699.0,,1268.6,730.5,25740.0,1411.0,799.1,1.3266,109.0625,117.8125,29.8,1042.5,0.263,122.8125,120.1484,116.313,0.9294,4793.0,58.34,0.7359,94.06,635.0,0.9948,3466.0,95.06,597.75,932.6,1261.5,3852.0,5729.0,1308.5,625.0,590.35,2.8054,22767.0,21080.0,10300.0,248.65,279.05,2.4955,9469.0,0.1408,5.52,5947.05,816.05,1790.6,2.818,95.05,2.3618,0.1519,0.15297,2725.7,422.8,695.5,,1261.4,720.7,25560.0,1390.25,783.1,1.2566,108.9141,116.625,29.09,1029.0,0.2491,121.625,119.6094,115.453,0.9294,4793.0,59.46,0.7368,95.91,652.5,0.9948,3498.0,96.36,607.5,940.2,1268.0,3865.5,5781.0,1313.3,634.0,594.65,2.8054,23024.0,21591.0,10340.0,254.35,283.6,2.5455,9469.0,0.1408,5.52,5966.75,816.05,1790.6,2.839,96.35,2.3618,0.1519,0.15297,2725.7,426.6,696.4,,1266.4,725.3,25690.0,1405.5,792.7,1.3149,109.0547,117.75,29.15,1038.5,0.2626,122.625,120.1016,116.156,2788.0,0.0,5072.0,79.0,1073.0,145601.0,191.0,23.0,347753.0,12592.0,15943.0,1554851.0,111881.0,90947.0,207998.0,5.0,25498.0,69351.0,75136.0,20056.0,55628.0,16568.0,335234.0,4.0,35.0,499.0,105943.0,590393.0,4050.0,0.0,3.0,8662.0,1.0,326.0,0.0,52175.0,32.0,4252.0,,8090.0,10241.0,4664.0,6172.0,111469.0,39.0,278595.0,338471.0,13874.0,1798.0,14.0,324845.0,601245.0,1279552.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110128.0,20110125.0,20110127.0,20110128.0,20110127.0,20110127.0,20110128.0,20110127.0,20110127.0,20110127.0,20110128.0,20110128.0,20110203.0,20110127.0,20110127.0,20110127.0,20110127.0,20110127.0,20110112.0,20110202.0,20110114.0,20110127.0,20110120.0,20110127.0,20110203.0,20110128.0,20110127.0,20110114.0,20110127.0,20110127.0,20110127.0,20110127.0,20110127.0,20110128.0,20110128.0,20110127.0,20110128.0,20110127.0,,20110128.0,20110126.0,20110203.0,20110127.0,20110208.0,20110127.0,20110128.0,20110128.0,20110127.0,20110127.0,20110127.0,20110128.0,20110128.0,20110128.0,0.9343,4806.0,59.38,0.7375,95.65,653.25,0.9886,3516.0,96.58,606.75,939.7,1267.5,3856.5,5779.5,1301.1,628.5,596.95,2.7892,23087.0,21670.0,10350.0,255.05,282.35,2.5735,9288.0,0.14,5.409,5975.95,824.95,1796.9,2.8252,96.575,2.3622,0.14925,0.15282,2716.0,425.8,696.0,,1267.9,727.7,25670.0,1403.0,792.8,1.3406,109.0625,117.5938,29.05,1038.0,0.2636,122.5938,120.0938,116.172,0.9343,4806.0,60.21,0.7375,96.95,656.5,0.9886,3562.0,96.69,606.75,942.9,1271.75,3862.0,5801.5,1301.1,628.5,603.5,2.7892,23471.0,21800.0,10370.0,258.35,283.0,2.582,9288.0,0.14,5.429,6069.7,824.95,1796.9,2.8252,96.675,2.3622,0.14925,0.15282,2716.0,426.1,699.5,,1270.0,738.4,25810.0,1421.0,799.4,1.3746,109.1484,118.6875,29.4,1038.0,0.276,123.6875,120.5313,116.891,0.9311,4806.0,59.36,0.7354,95.11,642.25,0.9886,3483.0,94.24,597.75,921.1,1242.75,3809.5,5750.5,1301.1,628.5,595.5,2.7892,23059.0,21595.0,10270.0,251.55,281.4,2.5195,9288.0,0.139625,5.384,5849.05,824.95,1796.9,2.8252,94.45,2.3622,0.14925,0.15282,2716.0,415.4,693.7,,1240.6,727.4,25510.0,1399.0,789.9,1.3101,109.0,116.6875,28.8,1028.0,0.2597,121.6875,119.8438,115.766,0.9311,4806.0,60.17,0.7354,95.39,645.5,0.9886,3504.0,94.67,600.5,923.2,1243.75,3834.5,5771.0,1301.1,628.5,601.8,2.7892,23470.0,21711.0,10280.0,253.8,282.05,2.54,9288.0,0.139725,5.384,5864.95,824.95,1796.9,2.8252,94.675,2.3622,0.14925,0.15282,2716.0,415.8,699.4,,1242.1,736.0,25670.0,1419.5,798.5,1.3405,109.125,118.4688,28.85,1028.25,0.2731,123.4063,120.4063,116.75,2741.0,0.0,5798.0,39.0,1752.0,144411.0,2758.0,68.0,369379.0,17626.0,27582.0,3238629.0,129251.0,89076.0,210699.0,0.0,38268.0,52884.0,74898.0,18665.0,6013.0,8924.0,306863.0,7.0,0.0,3041.0,140454.0,871215.0,2925.0,1.0,1.0,8759.0,2.0,139.0,0.0,62547.0,70.0,3595.0,,24748.0,12181.0,4401.0,6808.0,92069.0,100.0,247498.0,399028.0,12499.0,1639.0,37.0,387584.0,651394.0,1345575.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110131.0,20110127.0,20110128.0,20110131.0,20110128.0,20110128.0,20110131.0,20110128.0,20110128.0,20110128.0,20110131.0,20110131.0,20110204.0,20110128.0,20110128.0,20110128.0,20110128.0,20110128.0,20110113.0,20110203.0,20110117.0,20110128.0,20110121.0,20110128.0,20110204.0,20110131.0,20110128.0,20110117.0,20110128.0,20110128.0,20110128.0,20110128.0,20110128.0,20110131.0,20110131.0,20110128.0,20110131.0,20110128.0,,20110131.0,20110127.0,20110204.0,20110128.0,20110209.0,20110128.0,20110131.0,20110131.0,20110128.0,20110128.0,20110128.0,20110131.0,20110131.0,20110131.0,0.9343,4803.0,60.01,0.7352,96.0,646.75,0.9875,3491.0,94.31,603.75,921.7,1241.75,3851.0,5770.5,1323.4,636.5,599.95,2.8331,23574.0,21670.0,10290.0,253.2,281.8,2.5775,9307.0,0.140025,5.339,5850.95,828.45,1798.4,2.83,94.35,2.3912,0.14945,0.1527,2754.4,417.9,699.5,,1247.1,737.0,25770.0,1420.0,798.0,1.3336,109.1484,118.5313,28.9,1025.0,0.2731,123.5313,120.4922,116.891,0.9343,4803.0,60.86,0.7388,97.68,652.5,0.9875,3495.0,98.76,607.25,935.8,1256.0,3864.0,5771.0,1323.4,642.5,608.65,2.8331,23632.0,21845.0,10350.0,263.2,281.8,2.6315,9307.0,0.140025,5.339,5934.4,828.45,1798.4,2.855,98.775,2.3912,0.14945,0.1527,2802.9,421.3,706.0,,1254.2,739.4,25840.0,1442.0,799.7,1.3566,109.1563,118.75,31.0,1027.0,0.2763,123.75,120.6016,117.031,0.9343,4803.0,60.01,0.7352,95.06,637.25,0.9875,3406.0,94.14,592.25,915.6,1234.5,3827.5,5641.5,1323.4,628.4,596.55,2.8331,23480.0,21400.0,10250.0,252.7,276.15,2.532,9307.0,0.140025,5.339,5850.95,828.45,1798.4,2.83,94.125,2.3912,0.14945,0.1527,2754.4,414.8,697.0,,1244.1,732.9,25650.0,1415.5,790.7,1.2934,109.0625,117.3125,28.6,1006.0,0.2674,122.3125,120.1719,116.188,0.9343,4803.0,60.03,0.7383,97.42,638.75,0.9875,3423.0,98.37,593.75,929.8,1254.75,3846.5,5691.0,1323.4,641.0,605.25,2.8331,23512.0,21490.0,10280.0,261.85,276.4,2.6205,9307.0,0.140025,5.339,5890.25,828.45,1798.4,2.855,98.375,2.3912,0.14945,0.1527,2802.9,418.8,699.0,,1253.0,733.2,25710.0,1418.0,796.2,1.2941,109.0781,117.6563,31.0,1007.75,0.2707,122.75,120.3047,116.406,3774.0,0.0,9290.0,202.0,2302.0,149126.0,2005.0,40.0,584789.0,18131.0,23871.0,2314420.0,98708.0,138749.0,73023.0,2.0,42515.0,67183.0,66482.0,17807.0,0.0,15246.0,397181.0,24.0,0.0,110.0,92454.0,29425.0,2999.0,0.0,2.0,15987.0,0.0,292.0,0.0,77481.0,76.0,3636.0,,17578.0,8106.0,2438.0,8927.0,103584.0,32.0,217194.0,316488.0,31765.0,4244.0,18.0,310324.0,546513.0,960848.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110201.0,20110128.0,20110131.0,20110201.0,20110131.0,20110131.0,20110201.0,20110131.0,20110131.0,20110131.0,20110201.0,20110201.0,20110207.0,20110131.0,20110131.0,20110131.0,20110131.0,20110131.0,20110114.0,20110204.0,20110118.0,20110131.0,20110124.0,20110131.0,20110207.0,20110201.0,20110131.0,20110118.0,20110131.0,20110131.0,20110131.0,20110131.0,20110131.0,20110201.0,20110201.0,20110131.0,20110201.0,20110131.0,,20110201.0,20110128.0,20110207.0,20110131.0,20110210.0,20110131.0,20110201.0,20110201.0,20110131.0,20110131.0,20110131.0,20110201.0,20110201.0,20110201.0,0.9491,4780.0,60.61,0.7405,97.42,637.0,0.9916,3385.0,99.0,600.75,931.1,1254.75,3864.0,5640.5,1318.7,654.0,603.0,2.8744,23532.0,21625.0,10280.0,261.85,275.85,2.6605,9376.0,0.1408,5.454,5929.5,831.55,1794.3,2.9104,98.8,2.4102,0.1504,0.15274,2829.8,421.7,700.0,,1261.1,734.0,25810.0,1428.0,794.4,1.3075,109.0859,117.7813,30.45,1023.0,0.2671,122.7813,120.3125,116.406,0.9491,4780.0,60.66,0.744,99.69,654.25,0.9916,3507.0,101.87,609.25,946.3,1278.25,3901.0,5688.5,1318.7,657.0,614.15,2.8744,23601.0,21805.0,10330.0,267.6,278.75,2.6745,9376.0,0.141,5.454,5975.35,831.55,1794.3,2.9104,101.875,2.4102,0.1504,0.15274,2829.8,428.3,702.5,,1276.4,739.5,26040.0,1433.5,799.4,1.3336,109.1016,117.8125,30.85,1029.0,0.2709,122.8125,120.3359,116.453,0.9491,4780.0,60.38,0.7404,96.56,637.0,0.9916,3382.0,97.43,599.75,930.3,1253.5,3851.5,5617.5,1318.7,640.9,601.55,2.8744,23445.0,21625.0,10230.0,260.1,275.8,2.605,9376.0,0.1408,5.454,5905.5,831.55,1794.3,2.9104,97.45,2.4102,0.1504,0.15274,2829.8,420.7,698.7,,1260.6,732.9,25810.0,1423.5,788.8,1.3074,108.9531,116.5625,30.15,1020.0,0.2579,121.5625,119.8047,115.641,0.9491,4780.0,60.64,0.7415,99.01,654.25,0.9916,3498.0,101.22,609.25,943.4,1275.0,3891.0,5673.5,1318.7,654.0,613.8,2.8744,23595.0,21682.0,10300.0,261.65,278.35,2.6185,9376.0,0.141,5.454,5966.95,831.55,1794.3,2.9104,101.225,2.4102,0.1504,0.15274,2829.8,426.7,702.3,,1273.3,733.7,25980.0,1433.0,798.3,1.331,108.9844,116.9688,30.7,1022.75,0.2709,122.0,119.9688,115.906,6807.0,0.0,4879.0,203.0,1505.0,143660.0,3612.0,16.0,436801.0,18712.0,20722.0,2089240.0,126501.0,124610.0,13657.0,2.0,32083.0,53091.0,60071.0,13531.0,0.0,16873.0,369233.0,9.0,0.0,2016.0,139205.0,24433.0,2117.0,0.0,0.0,15838.0,1.0,28.0,0.0,55100.0,35.0,4065.0,,16104.0,11088.0,4395.0,7542.0,119742.0,18.0,249174.0,285387.0,17444.0,2647.0,14.0,277979.0,556195.0,1079217.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110202.0,20110131.0,20110201.0,20110202.0,20110201.0,20110201.0,20110202.0,20110201.0,20110201.0,20110201.0,20110202.0,20110202.0,20110208.0,20110201.0,20110201.0,20110201.0,20110201.0,20110201.0,20110117.0,20110207.0,20110119.0,20110201.0,20110125.0,20110201.0,20110208.0,20110202.0,20110201.0,20110119.0,20110201.0,20110201.0,20110201.0,20110201.0,20110201.0,20110202.0,20110202.0,20110201.0,20110202.0,20110201.0,,20110202.0,20110131.0,20110208.0,20110201.0,20110211.0,20110201.0,20110202.0,20110202.0,20110201.0,20110201.0,20110201.0,20110202.0,20110202.0,20110202.0,0.9455,4749.0,60.76,0.7417,98.49,653.5,1.0007,3511.0,101.23,610.25,942.6,1274.5,3887.5,5691.5,1319.7,652.5,614.15,2.8911,23620.0,21735.0,10290.0,262.4,279.6,2.644,9462.0,0.1409,5.366,5964.5,835.0,1826.4,2.93,101.2,2.4042,0.149725,0.153,2864.4,427.7,704.5,,1273.3,735.2,26000.0,1439.0,795.9,1.3566,109.0,116.9688,30.35,1021.0,0.2696,121.9688,119.9766,115.906,0.9455,4749.0,61.51,0.7417,100.05,661.5,1.0007,3511.0,101.48,616.5,948.0,1277.75,3915.5,5785.0,1319.7,657.3,623.55,2.8911,23645.0,22045.0,10370.0,266.6,281.85,2.666,9462.0,0.1409,5.366,5985.45,835.0,1826.4,2.93,101.475,2.4042,0.149725,0.153,2864.4,428.9,713.0,,1273.7,746.5,26040.0,1460.5,809.5,1.3695,109.0156,117.7188,30.35,1023.0,0.2739,122.7188,120.1016,116.281,0.9455,4749.0,60.76,0.7404,98.23,650.5,1.0007,3430.0,99.36,610.25,940.2,1270.25,3878.5,5674.0,1319.1,652.5,612.35,2.8911,23344.0,21710.0,10290.0,262.2,279.2,2.6305,9462.0,0.1409,5.366,5895.6,835.0,1826.4,2.93,99.45,2.4042,0.149725,0.153,2864.4,425.0,704.2,,1269.8,733.9,25830.0,1438.5,792.3,1.3409,108.8438,116.2813,29.3,1016.0,0.2667,121.2813,119.4766,115.281,0.9455,4749.0,61.48,0.7408,99.74,660.75,1.0007,3459.0,99.8,615.75,941.8,1272.25,3907.5,5753.5,1319.7,653.0,622.65,2.8911,23461.0,21860.0,10350.0,266.25,280.15,2.6645,9462.0,0.1409,5.366,5925.05,835.0,1826.4,2.93,99.8,2.4042,0.149725,0.153,2864.4,426.1,712.0,,1270.6,743.6,25930.0,1458.0,807.4,1.3688,108.8828,116.5625,29.55,1017.75,0.2709,121.75,119.5391,115.516,1821.0,0.0,4542.0,24.0,1352.0,136793.0,2297.0,17.0,392882.0,18399.0,14787.0,1396167.0,121827.0,121254.0,3180.0,9.0,35266.0,63710.0,65943.0,18518.0,48232.0,14935.0,320562.0,9.0,0.0,1231.0,100146.0,32102.0,2402.0,0.0,1.0,11969.0,2.0,50.0,0.0,62568.0,72.0,4602.0,,8226.0,14389.0,1850.0,8847.0,102313.0,14.0,385675.0,341702.0,13089.0,3000.0,21.0,326825.0,685363.0,1144499.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110203.0,20110201.0,20110202.0,20110203.0,20110202.0,20110202.0,20110203.0,20110202.0,20110202.0,20110202.0,20110203.0,20110203.0,20110209.0,20110202.0,20110202.0,20110202.0,20110202.0,20110202.0,20110118.0,20110208.0,20110120.0,20110202.0,20110126.0,20110202.0,20110209.0,20110203.0,20110202.0,20110120.0,20110202.0,20110202.0,20110202.0,20110202.0,20110202.0,20110203.0,20110203.0,20110202.0,20110203.0,20110202.0,,20110203.0,20110201.0,20110209.0,20110202.0,20110214.0,20110202.0,20110203.0,20110203.0,20110202.0,20110202.0,20110202.0,20110203.0,20110203.0,20110203.0,0.9521,4747.0,61.9,0.7412,99.98,660.25,0.999,3506.0,99.54,618.75,941.8,1272.5,3903.5,5783.0,1314.2,658.5,622.75,2.9021,23445.0,21830.0,10360.0,266.15,279.9,2.6805,9432.0,0.141125,5.448,5870.75,822.0,1822.0,2.9508,99.625,2.4038,0.148,0.15301,2841.8,424.9,710.0,,1269.3,748.0,26000.0,1464.0,807.5,1.3856,108.8828,116.7813,29.55,1036.5,0.2751,121.7813,119.5391,115.484,0.9521,4747.0,62.14,0.7412,100.45,669.25,0.999,3506.0,100.81,622.25,946.8,1278.0,3918.0,5829.5,1314.2,658.9,624.15,2.9031,23664.0,21895.0,10360.0,268.35,283.35,2.6825,9432.0,0.141125,5.448,5976.4,822.0,1822.0,2.9508,100.8,2.4038,0.148,0.15301,2841.8,426.8,710.3,,1276.4,753.1,26000.0,1465.0,812.7,1.4088,108.8906,116.9375,29.95,1045.0,0.291,121.9375,119.5859,115.563,0.9521,4747.0,61.72,0.7396,99.33,658.0,0.999,3406.0,99.13,613.75,934.5,1263.75,3884.5,5775.5,1314.2,653.0,619.55,2.9021,23334.0,21650.0,10200.0,263.95,279.85,2.6435,9432.0,0.141125,5.448,5866.5,822.0,1822.0,2.9508,99.1,2.4038,0.148,0.15301,2841.8,420.0,706.5,,1262.4,745.0,25790.0,1454.0,806.7,1.3856,108.75,115.9063,29.2,1036.0,0.2723,120.9063,119.0781,114.781,0.9521,4747.0,62.01,0.74,100.34,664.0,0.999,3492.0,99.89,619.0,944.6,1275.5,3891.0,5804.0,1314.2,658.25,622.35,2.9031,23437.0,21801.0,10220.0,267.25,282.75,2.6745,9432.0,0.141125,5.448,5952.6,822.0,1822.0,2.9508,99.875,2.4038,0.148,0.15301,2841.8,425.6,708.9,,1273.9,751.8,25820.0,1464.0,810.4,1.4088,108.8047,116.125,29.65,1045.0,0.2844,121.0313,119.1563,114.922,1537.0,0.0,2402.0,149.0,1008.0,135553.0,4621.0,1.0,312107.0,12744.0,20786.0,1828391.0,632.0,92497.0,1363.0,2.0,23109.0,57347.0,71791.0,17158.0,62949.0,11631.0,268987.0,13.0,0.0,149.0,121871.0,49036.0,2543.0,0.0,0.0,7884.0,0.0,122.0,0.0,42636.0,51.0,2765.0,,11302.0,10870.0,1871.0,5144.0,75337.0,27.0,380927.0,331552.0,12261.0,602.0,72.0,322529.0,717168.0,1326587.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110204.0,20110202.0,20110203.0,20110204.0,20110203.0,20110203.0,20110204.0,20110203.0,20110203.0,20110203.0,20110204.0,20110204.0,20110210.0,20110203.0,20110203.0,20110203.0,20110203.0,20110203.0,20110119.0,20110209.0,20110121.0,20110203.0,20110127.0,20110203.0,20110210.0,20110204.0,20110203.0,20110121.0,20110203.0,20110203.0,20110203.0,20110203.0,20110203.0,20110204.0,20110204.0,20110203.0,20110204.0,20110203.0,,20110204.0,20110202.0,20110210.0,20110203.0,20110215.0,20110203.0,20110204.0,20110204.0,20110203.0,20110203.0,20110203.0,20110204.0,20110204.0,20110204.0,0.9513,4785.0,62.01,0.7412,101.46,663.75,1.0012,3495.0,99.96,614.25,945.0,1275.5,3889.5,5805.0,1335.0,659.5,623.75,2.9015,23597.0,21785.0,10200.0,267.75,283.55,2.6805,9291.0,0.14115,5.356,5936.3,832.0,1837.5,2.9374,99.925,2.4086,0.148525,0.15298,2877.9,425.0,708.0,,1274.6,752.3,25790.0,1463.0,809.4,1.4166,108.7813,116.0625,29.85,1035.5,0.2867,121.0625,119.1719,114.922,0.9513,4785.0,62.16,0.7418,101.46,668.5,1.0012,3516.0,101.08,623.0,951.5,1280.75,3904.5,5815.0,1335.0,660.3,625.95,2.9015,23745.0,21915.0,10260.0,270.45,284.3,2.7045,9291.0,0.141225,5.356,5953.5,832.0,1837.5,2.9374,101.075,2.4086,0.148525,0.15298,2877.9,427.5,711.4,,1278.8,755.5,25830.0,1472.5,811.6,1.4573,108.8828,116.5938,30.1,1047.0,0.2886,121.5938,119.3516,115.281,0.9513,4785.0,61.51,0.7388,99.45,653.25,1.0012,3491.0,99.03,608.75,943.0,1270.25,3841.5,5758.5,1335.0,651.1,619.4,2.9015,23556.0,21665.0,10030.0,266.95,282.65,2.674,9291.0,0.14115,5.356,5905.6,832.0,1837.5,2.9374,99.05,2.4086,0.148525,0.15298,2877.9,424.1,705.7,,1268.8,748.9,25550.0,1454.0,804.9,1.3598,108.6563,114.75,29.15,1031.0,0.2496,119.75,118.5625,113.969,0.9513,4785.0,61.54,0.739,99.76,657.25,1.0012,3498.0,99.57,612.25,950.9,1279.5,3893.5,5791.0,1335.0,654.0,622.4,2.9015,23680.0,21757.0,10060.0,268.2,283.25,2.684,9291.0,0.14115,5.356,5939.1,832.0,1837.5,2.9374,99.575,2.4086,0.148525,0.15298,2877.9,427.3,708.4,,1277.8,750.9,25770.0,1455.5,806.5,1.3652,108.6797,114.9063,29.3,1041.0,0.2517,120.0625,118.7734,114.281,1467.0,0.0,6363.0,87.0,722.0,155387.0,5408.0,10.0,290494.0,16893.0,17659.0,1585618.0,8120.0,81530.0,1865.0,21.0,25876.0,52808.0,1007.0,14683.0,89180.0,11976.0,251000.0,10.0,0.0,833.0,143778.0,42401.0,3104.0,0.0,0.0,9442.0,0.0,70.0,0.0,67109.0,29.0,2835.0,,11574.0,10356.0,2617.0,6851.0,86298.0,66.0,383741.0,422353.0,9831.0,2624.0,199.0,415325.0,852172.0,1598731.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110207.0,20110203.0,20110204.0,20110207.0,20110204.0,20110204.0,20110207.0,20110204.0,20110204.0,20110204.0,20110207.0,20110207.0,20110211.0,20110204.0,20110204.0,20110204.0,20110204.0,20110204.0,20110120.0,20110210.0,20110124.0,20110204.0,20110128.0,20110204.0,20110211.0,20110207.0,20110204.0,20110124.0,20110204.0,20110204.0,20110204.0,20110204.0,20110204.0,20110207.0,20110207.0,20110204.0,20110207.0,20110204.0,,20110207.0,20110203.0,20110211.0,20110204.0,20110216.0,20110204.0,20110207.0,20110207.0,20110204.0,20110204.0,20110204.0,20110207.0,20110207.0,20110207.0,0.9519,4805.0,61.56,0.7374,99.56,658.75,0.9989,3495.0,99.66,615.75,950.3,1279.5,3879.0,5805.5,1331.0,654.5,622.65,2.8541,23507.0,21680.0,10060.0,266.35,283.2,2.6775,9294.0,0.141025,5.329,5941.5,827.9,1839.2,2.888,99.65,2.3404,0.148375,0.1531,2918.8,427.4,708.5,,1281.1,751.5,25730.0,1456.0,807.0,1.3486,108.6953,114.9688,29.15,1040.0,0.2488,119.9688,118.7266,114.188,0.9519,4805.0,61.78,0.7374,99.56,674.25,0.9989,3500.0,100.7,628.5,962.5,1292.25,3920.5,5833.5,1331.0,656.25,629.35,2.8541,23514.0,21750.0,10140.0,267.95,283.8,2.6795,9294.0,0.141025,5.329,5989.5,827.9,1839.2,2.888,100.675,2.3404,0.148375,0.1531,2918.8,433.7,708.5,,1290.6,759.9,25900.0,1457.0,814.9,1.3581,108.7188,115.2188,29.35,1040.0,0.263,120.2188,118.7656,114.281,0.9519,4805.0,61.11,0.7371,97.66,654.25,0.9989,3397.0,97.48,609.25,949.5,1278.25,3838.0,5793.5,1331.0,645.25,621.55,2.8541,23255.0,21375.0,10050.0,264.15,280.95,2.647,9294.0,0.141025,5.329,5934.5,827.9,1839.2,2.888,97.5,2.3404,0.148375,0.1531,2918.8,427.1,703.5,,1280.9,749.0,25530.0,1444.0,806.7,1.3257,108.6016,114.4688,28.7,1026.75,0.2488,119.4688,118.4219,113.797,0.9519,4805.0,61.74,0.7371,97.66,673.25,0.9989,3399.0,98.06,628.25,957.9,1288.0,3903.0,5798.0,1331.0,648.75,625.9,2.8541,23311.0,21674.0,10120.0,266.15,282.65,2.6635,9294.0,0.141025,5.329,5971.35,827.9,1839.2,2.888,98.05,2.3404,0.148375,0.1531,2918.8,430.7,705.2,,1286.4,759.3,25840.0,1453.5,813.0,1.3257,108.6641,115.125,28.85,1035.75,0.2577,120.2188,118.75,114.234,852.0,0.0,6951.0,97.0,745.0,144574.0,95.0,19.0,359925.0,23287.0,16344.0,1501112.0,20886.0,73361.0,591.0,2.0,29839.0,57114.0,2706.0,18084.0,58539.0,14441.0,370387.0,10.0,0.0,562.0,110631.0,148240.0,4185.0,0.0,1.0,11420.0,0.0,119.0,0.0,55833.0,52.0,3427.0,,12511.0,11279.0,878.0,5442.0,94959.0,24.0,275398.0,243833.0,13526.0,3014.0,47.0,236431.0,512733.0,911059.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110208.0,20110204.0,20110207.0,20110208.0,20110207.0,20110207.0,20110208.0,20110207.0,20110207.0,20110207.0,20110208.0,20110208.0,20110214.0,20110207.0,20110207.0,20110207.0,20110207.0,20110207.0,20110121.0,20110211.0,20110125.0,20110207.0,20110131.0,20110207.0,20110214.0,20110208.0,20110207.0,20110125.0,20110207.0,20110207.0,20110207.0,20110207.0,20110207.0,20110208.0,20110208.0,20110207.0,20110208.0,20110207.0,,20110208.0,20110204.0,20110214.0,20110207.0,20110217.0,20110207.0,20110208.0,20110208.0,20110207.0,20110207.0,20110207.0,20110208.0,20110208.0,20110208.0,0.953,4866.0,61.74,0.7386,98.23,671.75,0.9947,3364.0,98.09,629.75,957.7,1287.25,3920.5,5825.5,1330.3,643.25,625.9,2.8402,23284.0,21620.0,10120.0,266.85,278.9,2.6735,9262.0,0.140775,5.184,5989.1,830.5,1837.6,2.8762,98.125,2.3558,0.1496,0.15309,2947.2,430.5,708.5,,1287.3,761.6,25950.0,1461.0,812.3,1.3266,108.6719,115.1875,28.75,1045.0,0.2643,120.1875,118.75,114.234,0.953,4866.0,61.76,0.742,98.36,677.25,0.9947,3407.0,98.57,631.0,963.4,1294.5,3930.0,5864.0,1330.3,643.25,631.7,2.8402,23439.0,21875.0,10260.0,268.85,280.35,2.6735,9262.0,0.140775,5.184,6026.5,830.5,1837.6,2.8762,98.55,2.3558,0.1496,0.15309,2947.2,433.8,708.5,,1292.9,761.6,26030.0,1462.0,821.9,1.3946,108.6953,115.3438,28.85,1046.0,0.2649,120.3438,118.8047,114.313,0.953,4866.0,61.16,0.7386,96.89,664.25,0.9933,3340.0,96.21,619.5,956.2,1285.25,3888.5,5804.0,1330.3,643.25,621.65,2.8402,23127.0,21430.0,10110.0,266.0,277.1,2.6735,9262.0,0.140775,5.174,5901.5,830.5,1837.6,2.8762,96.2,2.3558,0.1496,0.15309,2947.2,429.2,702.4,,1283.9,755.4,25850.0,1442.0,810.7,1.2966,108.4922,114.125,28.4,1034.0,0.2572,119.125,118.1094,113.391,0.953,4866.0,61.17,0.742,97.23,669.5,0.9933,3374.0,96.51,624.5,962.8,1294.0,3896.0,5852.5,1330.3,643.25,625.45,2.8402,23157.0,21795.0,10250.0,266.6,278.0,2.6735,9262.0,0.140775,5.174,5907.65,830.5,1837.6,2.8762,96.5,2.3558,0.1496,0.15309,2947.2,433.8,704.4,,1292.3,755.8,25870.0,1444.5,819.0,1.3917,108.5156,114.3438,28.6,1040.75,0.2581,119.2188,118.1406,113.438,1473.0,0.0,10728.0,43.0,730.0,182660.0,1365.0,2.0,324984.0,43353.0,12877.0,1453914.0,12908.0,80990.0,1004.0,977.0,31825.0,42551.0,4040.0,16600.0,75777.0,14525.0,403486.0,0.0,0.0,448.0,213509.0,274411.0,1926.0,0.0,0.0,7007.0,0.0,92.0,0.0,43062.0,53.0,6875.0,,7382.0,9120.0,2230.0,15408.0,93815.0,17.0,318519.0,290407.0,13324.0,4556.0,22.0,275821.0,627182.0,1069270.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110209.0,20110207.0,20110208.0,20110209.0,20110208.0,20110208.0,20110209.0,20110208.0,20110208.0,20110208.0,20110209.0,20110209.0,20110215.0,20110208.0,20110208.0,20110208.0,20110208.0,20110208.0,20110124.0,20110214.0,20110126.0,20110208.0,20110201.0,20110208.0,20110215.0,20110209.0,20110208.0,20110127.0,20110208.0,20110208.0,20110208.0,20110208.0,20110208.0,20110209.0,20110209.0,20110208.0,20110209.0,20110208.0,,20110209.0,20110207.0,20110215.0,20110208.0,20110218.0,20110208.0,20110209.0,20110209.0,20110208.0,20110208.0,20110208.0,20110209.0,20110209.0,20110209.0,0.9477,4869.0,60.91,0.7419,97.36,668.75,0.9941,3363.0,96.44,621.25,963.0,1293.75,3900.5,5863.0,1346.1,644.45,622.0,2.8659,23359.0,21850.0,10250.0,266.6,278.95,2.6525,9313.0,0.140825,5.089,5938.5,849.9,1855.3,2.9018,96.375,2.3994,0.148775,0.15311,3040.0,431.8,702.1,,1288.4,758.7,25820.0,1439.0,819.0,1.3966,108.5156,114.25,28.6,1033.0,0.2595,119.25,118.1563,113.453,0.9477,4869.0,61.61,0.7449,98.29,669.75,0.9941,3405.0,97.14,624.75,964.8,1294.25,3917.5,5917.5,1346.1,647.4,628.9,2.8659,23359.0,21955.0,10260.0,267.95,279.4,2.6525,9313.0,0.140825,5.089,5944.5,849.9,1855.3,2.9018,97.125,2.3994,0.148775,0.15311,3040.0,433.6,708.0,,1292.4,760.6,26030.0,1457.0,824.4,1.4249,108.6484,115.5938,28.85,1062.0,0.2595,120.5938,118.6172,114.266,0.9477,4869.0,60.91,0.7418,95.71,661.0,0.9941,3360.0,94.91,618.5,957.8,1284.0,3884.5,5840.0,1346.1,638.75,618.55,2.8659,23052.0,21655.0,10170.0,263.55,277.3,2.6525,9313.0,0.140825,5.089,5830.5,849.9,1855.3,2.9018,94.875,2.3994,0.148775,0.15311,3040.0,429.3,701.0,,1282.6,756.3,25810.0,1438.0,817.2,1.3777,108.4766,113.8438,28.3,1033.0,0.2421,118.8438,118.0391,113.266,0.9477,4869.0,61.53,0.7444,97.88,668.5,0.9941,3395.0,95.97,623.5,962.0,1291.5,3908.0,5888.0,1346.1,646.0,625.35,2.8659,23106.0,21733.0,10200.0,264.45,277.85,2.6525,9313.0,0.140825,5.089,5838.4,849.9,1855.3,2.9018,95.975,2.3994,0.148775,0.15311,3040.0,431.4,707.7,,1289.8,758.4,26000.0,1454.25,820.9,1.3995,108.6328,115.3438,28.35,1056.25,0.2429,120.1563,118.4609,114.0,914.0,0.0,9740.0,284.0,950.0,147470.0,585.0,4.0,414877.0,24485.0,17498.0,1825859.0,94605.0,93696.0,2536.0,934.0,40307.0,54404.0,9076.0,16575.0,44555.0,19757.0,224547.0,0.0,0.0,613.0,181901.0,370473.0,5823.0,0.0,0.0,11651.0,0.0,186.0,0.0,70215.0,138.0,5376.0,,15936.0,6706.0,1679.0,14244.0,87588.0,28.0,355453.0,420593.0,12222.0,1801.0,80.0,415016.0,708514.0,1405783.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110210.0,20110208.0,20110209.0,20110210.0,20110209.0,20110209.0,20110210.0,20110209.0,20110209.0,20110209.0,20110210.0,20110210.0,20110216.0,20110209.0,20110209.0,20110209.0,20110209.0,20110209.0,20110125.0,20110215.0,20110127.0,20110209.0,20110207.0,20110209.0,20110216.0,20110210.0,20110209.0,20110128.0,20110209.0,20110209.0,20110209.0,20110209.0,20110209.0,20110210.0,20110210.0,20110209.0,20110210.0,20110209.0,,20110210.0,20110208.0,20110216.0,20110209.0,20110221.0,20110209.0,20110210.0,20110210.0,20110209.0,20110209.0,20110209.0,20110210.0,20110210.0,20110210.0,0.9423,4892.0,61.78,0.7418,98.16,668.25,0.9934,3428.0,96.38,644.75,961.6,1290.75,3922.5,5916.0,1347.5,650.0,627.1,2.903,23241.0,21730.0,10200.0,265.35,281.65,2.6815,9534.0,0.1405,5.063,5827.5,837.9,1852.8,2.942,96.45,2.4312,0.14815,0.15282,3043.9,430.3,712.5,,1282.1,757.3,26070.0,1468.5,820.7,1.4066,108.6172,115.0313,28.6,1073.0,0.245,120.0313,118.4375,113.984,0.9423,4892.0,62.51,0.7424,99.96,695.5,0.9934,3456.0,96.98,650.25,966.6,1292.75,3969.0,5916.0,1347.5,650.0,628.35,2.903,23312.0,22025.0,10270.0,270.9,282.9,2.7135,9534.0,0.1405,5.063,5832.5,837.9,1852.8,2.942,96.825,2.4312,0.14815,0.15293,3043.9,433.7,712.5,,1290.8,762.8,26270.0,1475.0,822.7,1.467,108.6797,115.4375,28.8,1074.0,0.2503,120.4375,118.6328,114.281,0.9423,4892.0,61.77,0.7409,98.16,668.0,0.9934,3368.0,95.39,636.75,955.1,1280.75,3918.0,5865.5,1347.5,650.0,617.0,2.903,23064.0,21685.0,10180.0,264.65,278.25,2.66,9534.0,0.1405,5.063,5695.5,837.9,1852.8,2.942,95.45,2.4312,0.14815,0.15282,3043.9,428.7,706.4,,1279.4,754.7,26060.0,1456.0,815.1,1.3915,108.5234,114.3438,28.28,1061.0,0.2361,119.3438,118.1172,113.594,0.9423,4892.0,62.5,0.742,99.68,692.75,0.9934,3418.0,95.74,647.75,965.5,1291.0,3951.0,5873.0,1347.5,650.0,620.35,2.903,23071.0,21880.0,10260.0,270.45,278.55,2.713,9534.0,0.1405,5.063,5747.05,837.9,1852.8,2.942,95.875,2.4312,0.14815,0.15293,3043.9,433.3,710.6,,1289.4,761.5,26230.0,1471.0,820.9,1.4508,108.5391,114.5313,28.4,1068.0,0.2463,119.6875,118.1875,113.75,2508.0,0.0,7863.0,417.0,1418.0,231721.0,1503.0,1.0,367209.0,31082.0,22458.0,2055532.0,163992.0,81920.0,146.0,1203.0,41996.0,56867.0,34576.0,16571.0,63354.0,19987.0,296714.0,1.0,0.0,7302.0,156216.0,540100.0,3071.0,0.0,1.0,1198.0,0.0,125.0,1.0,61613.0,30.0,4841.0,,8519.0,8834.0,2894.0,18352.0,6085.0,7.0,405387.0,408949.0,14369.0,2313.0,31.0,396663.0,701896.0,1246153.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110211.0,20110209.0,20110210.0,20110211.0,20110210.0,20110210.0,20110211.0,20110210.0,20110210.0,20110210.0,20110211.0,20110211.0,20110217.0,20110210.0,20110210.0,20110210.0,20110210.0,20110210.0,20110126.0,20110216.0,20110128.0,20110210.0,20110208.0,20110210.0,20110217.0,20110211.0,20110210.0,20110131.0,20110210.0,20110210.0,20110210.0,20110210.0,20110210.0,20110211.0,20110211.0,20110210.0,20110211.0,20110210.0,,20110211.0,20110209.0,20110217.0,20110210.0,20110222.0,20110210.0,20110211.0,20110211.0,20110210.0,20110210.0,20110210.0,20110211.0,20110211.0,20110211.0,0.9382,4899.0,62.26,0.7413,99.56,692.75,1.0018,3480.0,95.96,648.25,965.4,1290.5,3947.0,5882.5,1344.6,646.75,620.85,2.8448,23127.0,21935.0,10260.0,269.35,279.55,2.735,9605.0,0.140675,5.005,5685.5,832.35,1824.2,2.8808,96.075,2.375,0.148025,0.15292,3022.3,431.8,708.5,,1284.4,757.4,26160.0,1466.0,814.4,1.4795,108.5469,114.75,28.75,1061.5,0.2541,119.75,118.2031,113.781,0.9401,4899.0,62.43,0.7437,100.22,699.25,1.0018,3561.0,96.6,654.25,976.7,1301.0,3962.0,5890.0,1344.6,646.75,623.8,2.8448,23298.0,22255.0,10270.0,272.65,280.0,2.735,9605.0,0.140675,5.005,5755.5,832.35,1824.2,2.8808,96.725,2.375,0.148025,0.15292,3022.3,437.7,711.8,,1299.1,762.1,26310.0,1473.5,817.0,1.5208,108.6328,115.9063,28.85,1066.5,0.2619,120.9063,118.6172,114.5,0.9382,4899.0,61.72,0.7413,98.47,689.0,1.0018,3423.0,94.93,645.75,959.1,1282.25,3928.0,5806.5,1344.6,646.75,617.0,2.8448,22948.0,21930.0,10110.0,268.35,276.55,2.735,9605.0,0.140675,5.005,5648.6,832.35,1824.2,2.8808,95.1,2.375,0.148025,0.15282,3022.3,431.1,704.2,,1284.2,755.1,26160.0,1450.0,797.6,1.4691,108.5313,114.6875,28.25,1043.0,0.2492,119.6875,118.1797,113.734,0.9401,4899.0,61.8,0.7432,98.8,693.25,1.0018,3508.0,95.57,648.25,976.4,1299.5,3951.0,5844.5,1344.6,646.75,622.3,2.8448,23148.0,22229.0,10150.0,272.45,276.55,2.735,9605.0,0.140675,5.005,5734.05,832.35,1824.2,2.8808,95.725,2.375,0.148025,0.1529,3022.3,435.8,704.5,,1297.9,757.0,26240.0,1453.0,798.9,1.5208,108.5469,115.4375,28.45,1044.75,0.2518,120.5938,118.3359,114.109,3353.0,0.0,8061.0,611.0,1314.0,224737.0,3137.0,37.0,250851.0,32632.0,17215.0,1881031.0,129739.0,100408.0,312.0,1179.0,38126.0,65960.0,55998.0,18637.0,89373.0,19664.0,367259.0,0.0,0.0,493.0,205273.0,563103.0,3678.0,0.0,0.0,1283.0,0.0,350.0,3.0,57500.0,34.0,5802.0,,13054.0,8649.0,3699.0,17435.0,160987.0,15.0,324423.0,352596.0,14870.0,4352.0,37.0,346565.0,580689.0,1200745.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110214.0,20110210.0,20110211.0,20110214.0,20110211.0,20110211.0,20110214.0,20110211.0,20110211.0,20110211.0,20110214.0,20110214.0,20110218.0,20110211.0,20110211.0,20110211.0,20110211.0,20110211.0,20110127.0,20110217.0,20110131.0,20110211.0,20110209.0,20110211.0,20110218.0,20110214.0,20110211.0,20110201.0,20110211.0,20110211.0,20110211.0,20110211.0,20110211.0,20110214.0,20110214.0,20110211.0,20110214.0,20110211.0,,20110214.0,20110210.0,20110218.0,20110211.0,20110223.0,20110211.0,20110214.0,20110214.0,20110211.0,20110211.0,20110211.0,20110214.0,20110214.0,20110214.0,0.9416,4910.0,62.01,0.7427,99.18,693.5,1.0002,3505.0,96.44,647.5,975.0,1298.25,3954.5,5844.5,1342.6,642.75,622.9,2.8466,23072.0,22260.0,10000.0,271.95,277.75,2.706,9568.0,0.140825,4.954,5752.5,826.15,1806.9,2.875,96.625,2.3704,0.147625,0.15258,3017.9,439.1,703.5,,1297.1,753.4,26350.0,1451.0,800.1,1.54,108.5547,115.5,28.55,1046.0,0.2449,120.5,118.3047,114.047,0.9416,4910.0,62.01,0.7427,99.84,701.5,1.0002,3525.0,96.54,656.5,980.3,1303.5,3967.0,5900.0,1342.6,649.75,625.9,2.8466,23329.0,22300.0,10050.0,272.2,277.95,2.706,9568.0,0.140825,4.954,5752.5,826.15,1806.9,2.875,96.675,2.3704,0.147625,0.15262,3017.9,440.3,703.8,,1301.6,761.5,26400.0,1451.5,806.0,1.5632,108.5703,116.1875,28.6,1050.0,0.2576,121.1875,118.4531,114.344,0.9416,4910.0,61.04,0.7421,97.93,689.75,1.0002,3475.0,94.33,646.0,974.7,1296.75,3933.0,5793.0,1342.6,641.25,616.05,2.8466,23010.0,22100.0,9960.0,268.0,272.9,2.706,9568.0,0.140825,4.954,5621.7,826.15,1806.9,2.875,94.4,2.3704,0.147625,0.15258,3017.9,437.5,698.5,,1295.4,750.1,26150.0,1431.0,779.5,1.505,108.5156,115.1875,28.05,1040.0,0.2405,120.1875,118.2109,113.875,0.9416,4910.0,61.25,0.7422,98.3,701.25,1.0002,3506.0,94.76,656.25,978.3,1300.0,3956.0,5884.0,1342.6,642.75,621.55,2.8466,23077.0,22242.0,10010.0,268.8,273.65,2.706,9568.0,0.140825,4.954,5639.65,826.15,1806.9,2.875,94.9,2.3704,0.147625,0.15262,3017.9,440.0,700.1,,1298.3,761.2,26220.0,1436.0,784.3,1.5266,108.5391,115.9688,28.2,1049.0,0.2443,120.875,118.3359,114.094,1662.0,0.0,11233.0,168.0,754.0,179714.0,625.0,36.0,248656.0,31735.0,16116.0,1171814.0,140809.0,91347.0,488.0,986.0,42308.0,51866.0,68993.0,15277.0,58524.0,20499.0,441806.0,0.0,0.0,205.0,163581.0,594034.0,3620.0,0.0,1.0,1986.0,0.0,41.0,2.0,58902.0,63.0,3952.0,,10503.0,8156.0,2544.0,17055.0,192971.0,15.0,224593.0,272014.0,17138.0,2634.0,7.0,263949.0,376374.0,784511.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110215.0,20110211.0,20110214.0,20110215.0,20110214.0,20110214.0,20110215.0,20110214.0,20110214.0,20110214.0,20110215.0,20110215.0,20110221.0,20110214.0,20110214.0,20110214.0,20110214.0,20110214.0,20110128.0,20110218.0,20110201.0,20110214.0,20110210.0,20110214.0,20110221.0,20110215.0,20110214.0,20110202.0,20110214.0,20110214.0,20110214.0,20110214.0,20110214.0,20110215.0,20110215.0,20110214.0,20110215.0,20110214.0,,20110215.0,20110211.0,20110221.0,20110214.0,20110224.0,20110214.0,20110215.0,20110215.0,20110214.0,20110214.0,20110214.0,20110215.0,20110215.0,20110215.0,0.9352,4874.0,61.44,0.7438,99.06,701.0,1.0001,3530.0,94.73,656.0,978.7,1300.25,3950.0,5892.5,1347.3,645.95,623.05,2.8845,23060.0,22295.0,10020.0,269.6,272.15,2.7465,9286.0,0.140475,4.924,5701.75,844.25,1823.4,2.9204,94.6,2.4226,0.1469,0.15292,3066.3,439.5,700.0,,1296.6,756.6,26130.0,1439.0,785.3,1.5105,108.5313,115.8125,28.15,1061.0,0.2463,120.8125,118.3203,114.078,0.9352,4874.0,61.49,0.7438,101.64,705.25,1.0001,3573.0,96.03,657.75,979.4,1301.5,3963.0,5914.0,1353.8,652.25,631.4,2.8845,23097.0,22345.0,10080.0,276.05,273.45,2.7765,9286.0,0.140475,4.924,5720.5,844.25,1823.4,2.9204,96.175,2.4226,0.1469,0.15292,3066.3,439.5,700.0,,1298.6,760.6,26220.0,1440.0,793.8,1.54,108.5938,116.2188,28.25,1064.0,0.2474,121.2188,118.5313,114.359,0.9352,4874.0,60.21,0.7414,98.44,689.75,1.0001,3530.0,94.13,645.25,974.2,1294.5,3886.5,5862.5,1347.3,642.7,622.3,2.8845,22847.0,21935.0,9980.0,268.35,268.25,2.701,9286.0,0.140475,4.924,5632.2,844.25,1823.4,2.9204,94.275,2.4226,0.1469,0.15292,3066.3,435.6,696.8,,1292.9,754.8,25830.0,1420.0,775.9,1.491,108.4453,115.5,27.9,1054.0,0.2311,120.5,118.0625,113.797,0.9352,4874.0,60.45,0.7416,100.44,690.5,1.0001,3541.0,94.36,645.5,976.6,1298.5,3895.0,5886.5,1351.9,646.5,630.8,2.8845,22875.0,22149.0,10050.0,275.5,268.55,2.7735,9286.0,0.140475,4.924,5653.0,844.25,1823.4,2.9204,94.5,2.4226,0.1469,0.15292,3066.3,436.1,697.5,,1296.9,755.3,25840.0,1422.75,789.3,1.5016,108.5703,116.0,28.0,1054.0,0.2404,121.0938,118.5078,114.281,3329.0,0.0,7350.0,92.0,955.0,156566.0,353.0,35.0,218628.0,24550.0,13925.0,1457415.0,104222.0,78259.0,102414.0,86.0,33619.0,42327.0,67620.0,13596.0,54730.0,12280.0,446726.0,3.0,0.0,1221.0,87098.0,511388.0,3923.0,4.0,0.0,1722.0,0.0,45.0,2.0,52913.0,33.0,3808.0,,10793.0,7471.0,1078.0,7745.0,182461.0,42.0,288978.0,281321.0,11926.0,1451.0,63.0,273809.0,587114.0,1056835.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110216.0,20110214.0,20110215.0,20110216.0,20110215.0,20110215.0,20110216.0,20110215.0,20110215.0,20110215.0,20110216.0,20110216.0,20110222.0,20110215.0,20110215.0,20110215.0,20110215.0,20110215.0,20110131.0,20110221.0,20110202.0,20110215.0,20110211.0,20110215.0,20110222.0,20110216.0,20110215.0,20110203.0,20110215.0,20110215.0,20110215.0,20110215.0,20110215.0,20110216.0,20110216.0,20110215.0,20110216.0,20110215.0,,20110216.0,20110214.0,20110222.0,20110215.0,20110225.0,20110215.0,20110216.0,20110216.0,20110215.0,20110215.0,20110215.0,20110216.0,20110216.0,20110216.0,0.9433,4941.0,60.04,0.7424,100.8,691.75,1.0039,3545.0,94.33,645.25,976.6,1298.5,3885.0,5878.5,1362.6,648.75,631.35,2.8631,22562.0,22115.0,10060.0,275.95,268.55,2.8065,9194.0,0.140675,4.963,5641.5,851.35,1827.4,2.893,94.725,2.394,0.148625,0.1526,3082.5,438.2,696.0,,1300.8,755.4,25700.0,1416.0,791.6,1.529,108.5781,116.0625,28.1,1040.0,0.2404,121.0625,118.4922,114.266,0.9433,4941.0,60.04,0.7424,101.08,694.5,1.0039,3565.0,95.2,645.25,985.1,1308.25,3885.0,5895.0,1362.6,648.75,632.9,2.8631,22821.0,22125.0,10270.0,281.0,270.75,2.8215,9194.0,0.140675,4.963,5756.4,851.35,1827.4,2.893,95.35,2.394,0.148625,0.15265,3082.5,440.6,696.0,,1306.6,764.5,25820.0,1416.0,809.3,1.5634,108.625,116.6563,28.22,1040.5,0.2422,121.6563,118.6406,114.516,0.9433,4941.0,58.86,0.7424,98.67,675.0,1.0039,3485.0,92.73,630.75,976.3,1298.0,3814.0,5841.5,1358.6,637.0,620.05,2.8631,22539.0,21280.0,10030.0,272.95,263.5,2.747,9194.0,0.140675,4.963,5635.5,851.35,1827.4,2.893,92.9,2.394,0.148625,0.1526,3082.5,437.2,688.0,,1298.2,755.3,25500.0,1386.75,788.4,1.5161,108.4844,115.5938,27.95,1015.0,0.2338,120.5938,118.2188,113.922,0.9433,4941.0,59.3,0.7424,99.0,685.25,1.0039,3503.0,93.2,640.25,981.9,1305.25,3853.0,5855.0,1360.9,640.0,621.55,2.8631,22653.0,21316.0,10240.0,275.35,263.6,2.7675,9194.0,0.140675,4.963,5749.45,851.35,1827.4,2.893,93.35,2.394,0.148625,0.15265,3082.5,440.1,688.6,,1303.6,762.5,25720.0,1388.0,808.4,1.5503,108.5469,115.9688,28.2,1022.25,0.2395,120.875,118.375,114.109,547.0,0.0,12221.0,1.0,1325.0,218422.0,400.0,29.0,229224.0,14360.0,15780.0,1801087.0,167110.0,76118.0,111107.0,12.0,37542.0,46943.0,60426.0,20985.0,74218.0,17186.0,394892.0,9.0,0.0,399.0,96959.0,461164.0,4047.0,0.0,1.0,2764.0,0.0,203.0,1.0,47594.0,63.0,5947.0,,14421.0,8045.0,3246.0,13016.0,125288.0,11.0,449981.0,419958.0,19085.0,3055.0,21.0,412888.0,643282.0,1393799.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110217.0,20110215.0,20110216.0,20110217.0,20110216.0,20110216.0,20110217.0,20110216.0,20110216.0,20110216.0,20110217.0,20110217.0,20110223.0,20110216.0,20110216.0,20110216.0,20110216.0,20110216.0,20110201.0,20110222.0,20110203.0,20110216.0,20110214.0,20110216.0,20110223.0,20110217.0,20110216.0,20110204.0,20110216.0,20110216.0,20110216.0,20110216.0,20110216.0,20110217.0,20110217.0,20110216.0,20110217.0,20110216.0,,20110217.0,20110215.0,20110223.0,20110216.0,20110228.0,20110216.0,20110217.0,20110217.0,20110216.0,20110216.0,20110216.0,20110217.0,20110217.0,20110217.0,0.9518,4937.0,59.16,0.7456,98.99,686.25,1.0048,3535.0,93.38,639.25,981.7,1305.25,3834.0,5855.0,1358.8,641.0,620.95,2.9089,22731.0,21235.0,10230.0,276.1,266.95,2.7525,9098.0,0.14115,4.894,5738.5,849.8,1830.1,2.9,93.55,2.45,0.1499,0.15292,3075.8,439.5,688.0,,1300.6,763.1,25460.0,1387.0,807.8,1.569,108.5625,115.9375,27.95,1011.75,0.2488,120.9375,118.3906,114.156,0.9518,4937.0,59.53,0.7456,101.85,689.75,1.0048,3564.0,94.4,642.25,989.0,1312.25,3860.0,5915.5,1369.1,648.1,622.85,2.9089,22822.0,21240.0,10240.0,278.85,270.1,2.8005,9098.0,0.14115,4.894,5776.55,849.8,1830.1,2.9,94.55,2.45,0.1499,0.15292,3075.8,444.7,688.9,,1310.5,766.9,25730.0,1391.5,816.4,1.6203,108.7109,116.8125,28.55,1021.0,0.2604,121.8125,118.8984,114.813,0.9518,4937.0,58.88,0.7456,98.99,677.5,1.0048,3490.0,92.72,632.75,979.0,1300.75,3786.5,5855.0,1358.8,640.75,614.1,2.9089,22687.0,20840.0,10190.0,272.05,265.75,2.7375,9098.0,0.14115,4.894,5567.0,849.8,1830.1,2.9,92.85,2.45,0.1499,0.15292,3075.8,439.1,685.5,,1299.9,762.0,25270.0,1380.0,802.6,1.569,108.5469,115.8438,27.75,1009.5,0.2488,120.8438,118.3516,114.078,0.9518,4937.0,59.37,0.7456,101.14,685.25,1.0048,3556.0,93.47,640.25,986.6,1310.0,3811.5,5909.5,1361.9,644.75,614.95,2.9089,22748.0,21082.0,10220.0,275.85,269.45,2.7725,9098.0,0.14115,4.894,5597.5,849.8,1830.1,2.9,93.625,2.45,0.1499,0.15292,3075.8,443.3,686.3,,1308.4,766.4,25460.0,1386.0,809.5,1.6203,108.6953,116.4688,28.45,1019.0,0.257,121.375,118.8047,114.609,2351.0,0.0,10889.0,20.0,940.0,165499.0,649.0,13.0,254054.0,20921.0,13725.0,1677669.0,142981.0,85174.0,133587.0,3.0,53668.0,35888.0,45876.0,20981.0,37192.0,14440.0,349315.0,6.0,0.0,1063.0,86402.0,668228.0,3927.0,1.0,0.0,3519.0,1.0,109.0,1.0,74566.0,63.0,5365.0,,12220.0,6286.0,2878.0,10984.0,126885.0,23.0,336069.0,371269.0,19804.0,2807.0,5.0,355224.0,738992.0,1235811.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110218.0,20110216.0,20110217.0,20110218.0,20110217.0,20110217.0,20110218.0,20110217.0,20110217.0,20110217.0,20110218.0,20110218.0,20110224.0,20110217.0,20110217.0,20110217.0,20110217.0,20110217.0,20110202.0,20110223.0,20110204.0,20110217.0,20110215.0,20110217.0,20110224.0,20110218.0,20110217.0,20110207.0,20110217.0,20110217.0,20110217.0,20110217.0,20110217.0,20110218.0,20110218.0,20110217.0,20110218.0,20110217.0,,20110218.0,20110216.0,20110224.0,20110217.0,20110301.0,20110217.0,20110218.0,20110218.0,20110217.0,20110217.0,20110217.0,20110218.0,20110218.0,20110218.0,0.9537,4934.0,59.81,0.7467,101.61,686.75,1.0062,3554.0,93.75,650.75,986.4,1310.0,3811.0,5914.0,1367.8,646.25,617.25,2.8689,22931.0,21020.0,10320.0,275.95,269.75,2.7885,9118.0,0.141175,4.834,5610.5,854.45,1839.8,2.895,93.95,2.442,0.151025,0.15312,3139.9,443.7,689.5,,1309.6,766.9,25400.0,1396.0,810.8,1.672,108.7031,116.3438,28.25,1031.0,0.258,121.3438,118.7734,114.594,0.9537,4934.0,61.11,0.7467,101.62,707.5,1.0062,3584.0,94.88,662.25,990.1,1315.25,3823.5,5920.5,1370.8,650.25,619.65,2.8689,23242.0,21210.0,10370.0,283.75,272.1,2.848,9118.0,0.141175,4.834,5655.0,854.45,1839.8,2.895,95.025,2.442,0.151025,0.15312,3139.9,445.4,695.3,,1313.4,775.5,25410.0,1427.0,816.8,1.6903,108.7656,116.5,28.72,1035.0,0.2595,121.5,118.8984,114.734,0.9537,4934.0,59.81,0.7467,99.76,686.75,1.0042,3550.0,92.98,650.25,984.3,1307.25,3770.0,5865.5,1366.5,645.25,609.5,2.8689,22916.0,20945.0,10300.0,275.95,267.95,2.7785,9118.0,0.141175,4.834,5580.6,854.45,1839.8,2.877,93.15,2.442,0.151025,0.15312,3139.9,442.3,689.5,,1307.1,765.4,25170.0,1396.0,787.7,1.672,108.6328,115.7188,28.25,1023.5,0.2498,120.7188,118.5391,114.234,0.9537,4934.0,61.01,0.7467,99.95,707.5,1.0042,3573.0,94.47,662.25,988.0,1314.75,3808.5,5902.0,1370.8,648.25,616.35,2.8689,23237.0,20994.0,10310.0,283.1,268.25,2.845,9118.0,0.141175,4.834,5604.55,854.45,1839.8,2.877,94.625,2.442,0.151025,0.15312,3139.9,443.9,694.7,,1313.0,774.0,25320.0,1424.5,791.2,1.6903,108.7344,116.25,28.6,1032.75,0.2534,121.375,118.8438,114.641,485.0,0.0,10688.0,0.0,1104.0,121105.0,315.0,4.0,307820.0,14599.0,11875.0,1516091.0,153887.0,86201.0,97397.0,1.0,44820.0,34764.0,39009.0,20537.0,44156.0,9775.0,446497.0,7.0,0.0,698.0,79674.0,418124.0,4249.0,1.0,2.0,4059.0,0.0,504.0,3.0,74863.0,50.0,4266.0,,12242.0,9163.0,4137.0,11777.0,178137.0,15.0,297855.0,325081.0,14809.0,1761.0,4.0,305454.0,494433.0,824394.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110222.0,20110217.0,20110218.0,20110222.0,20110218.0,20110218.0,20110222.0,20110218.0,20110218.0,20110218.0,20110222.0,20110222.0,20110225.0,20110218.0,20110218.0,20110218.0,20110218.0,20110218.0,20110207.0,20110224.0,20110207.0,20110218.0,20110216.0,20110218.0,20110225.0,20110222.0,20110218.0,20110208.0,20110218.0,20110218.0,20110218.0,20110218.0,20110218.0,20110222.0,20110222.0,20110218.0,20110222.0,20110218.0,,20110222.0,20110217.0,20110225.0,20110218.0,20110302.0,20110218.0,20110222.0,20110222.0,20110218.0,20110218.0,20110218.0,20110222.0,20110222.0,20110222.0,0.9371,4942.0,60.21,0.7458,100.16,706.75,0.9989,3573.0,94.63,655.25,987.7,1314.5,3816.5,5901.0,1370.6,647.45,618.45,2.854,23290.0,20865.0,10310.0,283.4,268.8,2.8425,9297.0,0.14025,4.839,5621.75,869.15,1828.3,2.839,94.725,2.4662,0.151025,0.15331,3232.9,440.2,691.3,,1297.1,773.2,25330.0,1405.0,789.9,1.6904,108.75,116.1875,28.6,1023.75,0.2533,121.1875,118.8438,114.594,0.9371,4942.0,60.64,0.746,100.84,709.75,0.9989,3641.0,96.59,663.75,989.3,1314.75,3883.5,5917.5,1378.7,652.05,620.4,2.854,23300.0,21130.0,10440.0,290.15,271.0,2.9125,9297.0,0.14025,4.839,5631.5,869.15,1845.5,2.845,96.75,2.4662,0.151025,0.15337,3274.9,441.8,691.8,,1304.9,778.6,25660.0,1413.5,800.4,1.7603,108.875,118.0625,28.95,1030.0,0.2533,123.0625,119.5469,115.734,0.9371,4942.0,59.19,0.7439,98.31,696.5,0.9989,3573.0,94.06,652.25,963.7,1282.5,3803.0,5867.5,1370.6,643.75,610.05,2.854,22748.0,20800.0,10300.0,281.75,266.4,2.8335,9297.0,0.140225,4.839,5514.1,869.15,1828.3,2.839,94.225,2.4662,0.151025,0.15305,3232.9,432.6,683.5,,1281.1,771.0,25330.0,1381.5,787.2,1.6203,108.7344,116.1563,28.49,1003.0,0.2465,121.1563,118.8125,114.578,0.9371,4942.0,59.25,0.7441,99.88,704.5,0.9989,3634.0,95.34,659.5,965.8,1286.75,3868.0,5893.5,1375.4,648.25,616.15,2.854,22797.0,21006.0,10370.0,287.25,266.8,2.8865,9297.0,0.14025,4.839,5524.95,869.15,1840.1,2.845,95.475,2.4662,0.151025,0.15305,3242.5,433.2,684.0,,1285.0,777.9,25590.0,1388.0,796.2,1.6203,108.8438,117.875,28.75,1004.25,0.249,122.8438,119.4922,115.656,5142.0,0.0,11941.0,874.0,1687.0,156484.0,2995.0,30.0,370523.0,25047.0,28478.0,3257861.0,130231.0,84563.0,113558.0,20.0,35755.0,50462.0,73514.0,20191.0,65457.0,10158.0,361471.0,12.0,0.0,1417.0,77364.0,469507.0,4066.0,10.0,1.0,8463.0,0.0,80.0,6.0,85991.0,14.0,8189.0,,15180.0,10110.0,3011.0,10543.0,150195.0,58.0,656959.0,569296.0,10142.0,8770.0,4.0,546902.0,1200569.0,1631984.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110223.0,20110218.0,20110222.0,20110223.0,20110222.0,20110222.0,20110223.0,20110222.0,20110222.0,20110222.0,20110223.0,20110223.0,20110228.0,20110221.0,20110222.0,20110222.0,20110222.0,20110222.0,20110208.0,20110225.0,20110208.0,20110222.0,20110217.0,20110222.0,20110228.0,20110223.0,20110222.0,20110209.0,20110222.0,20110222.0,20110222.0,20110222.0,20110222.0,20110223.0,20110223.0,20110222.0,20110223.0,20110222.0,,20110223.0,20110218.0,20110228.0,20110222.0,20110303.0,20110222.0,20110223.0,20110223.0,20110222.0,20110222.0,20110222.0,20110223.0,20110223.0,20110223.0,0.9411,4945.0,59.06,0.7434,101.78,709.25,0.9993,3635.0,95.67,648.75,965.9,1286.25,3869.0,5885.5,1387.9,671.25,616.75,2.9315,22892.0,21045.0,10370.0,287.25,267.85,2.91,9325.0,0.14045,4.84,5515.5,817.15,1784.1,2.9226,95.875,2.5224,0.151925,0.15305,3299.1,431.7,682.0,,1283.6,777.9,25630.0,1373.0,797.2,1.581,108.8438,117.7813,29.45,983.0,0.249,122.7813,119.4766,115.625,0.9411,4945.0,59.08,0.7434,105.94,719.0,0.9993,3741.0,104.11,648.75,972.1,1292.75,3930.5,5927.0,1387.9,671.25,619.35,2.9315,22907.0,21495.0,10430.0,292.65,268.85,2.938,9325.0,0.14045,4.84,5558.4,817.15,1784.1,2.9226,104.175,2.5224,0.151925,0.15307,3299.1,433.5,682.0,,1286.8,779.6,25880.0,1373.0,817.0,1.581,108.8906,118.5313,31.35,983.0,0.2562,123.5313,119.6406,115.859,0.9411,4945.0,56.75,0.7424,101.35,674.5,0.9993,3589.0,95.4,629.5,942.7,1269.75,3851.5,5819.0,1387.9,656.15,598.75,2.9315,22649.0,21045.0,10360.0,284.6,262.85,2.8625,9325.0,0.13965,4.84,5438.45,817.15,1784.1,2.9226,95.675,2.5224,0.151925,0.15292,3299.1,422.8,667.5,,1268.6,775.2,25420.0,1318.0,796.2,1.5503,108.7656,117.5313,29.45,944.25,0.2481,122.5313,119.2578,115.328,0.9411,4945.0,56.75,0.7424,103.14,674.5,0.9993,3721.0,101.05,629.5,950.1,1277.75,3906.5,5837.5,1387.9,659.75,602.65,2.9315,22673.0,21422.0,10410.0,288.6,265.5,2.9,9325.0,0.1399,4.84,5471.45,817.15,1784.1,2.9226,101.2,2.5224,0.151925,0.15307,3299.1,424.4,668.5,,1276.1,777.1,25790.0,1318.0,815.1,1.5503,108.8438,117.8438,31.3,944.25,0.2486,122.9688,119.3203,115.406,2612.0,0.0,6958.0,991.0,1617.0,176836.0,5532.0,44.0,638193.0,26040.0,29219.0,3075485.0,122225.0,79675.0,222807.0,5.0,61534.0,52246.0,74806.0,17231.0,44089.0,13350.0,498284.0,7.0,0.0,7451.0,79729.0,665459.0,9473.0,7.0,1.0,28403.0,0.0,59.0,12.0,133686.0,18.0,6204.0,,15428.0,6708.0,1423.0,17742.0,141167.0,19.0,681855.0,599300.0,34291.0,1972.0,16.0,547028.0,995464.0,1632340.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110224.0,20110221.0,20110223.0,20110224.0,20110223.0,20110223.0,20110224.0,20110223.0,20110223.0,20110223.0,20110224.0,20110224.0,20110301.0,20110222.0,20110223.0,20110223.0,20110223.0,20110223.0,20110209.0,20110228.0,20110209.0,20110223.0,20110218.0,20110223.0,20110301.0,20110224.0,20110223.0,20110210.0,20110223.0,20110223.0,20110223.0,20110223.0,20110223.0,20110224.0,20110224.0,20110223.0,20110224.0,20110223.0,,20110224.0,20110222.0,20110301.0,20110223.0,20110304.0,20110223.0,20110224.0,20110224.0,20110223.0,20110223.0,20110223.0,20110224.0,20110224.0,20110224.0,0.9498,4918.0,57.01,0.7429,104.36,667.25,1.0061,3704.0,101.31,616.25,950.5,1278.0,3927.5,5815.5,1400.8,669.75,599.6,3.0446,22734.0,21390.0,10420.0,289.05,266.85,2.881,9250.0,0.1402,4.869,5460.5,786.0,1780.0,3.0356,101.475,2.6438,0.152525,0.15284,3359.9,424.1,670.5,,1274.9,769.5,25900.0,1325.0,816.1,1.526,108.8359,117.9063,30.95,935.0,0.245,122.9063,119.3203,115.375,0.9498,4918.0,57.83,0.7474,109.36,688.5,1.0061,3785.0,105.63,643.25,958.3,1283.0,3944.0,5848.5,1400.8,679.95,602.7,3.0446,22850.0,21740.0,10480.0,290.2,269.8,2.914,9250.0,0.1402,4.869,5495.5,786.0,1780.0,3.0356,105.725,2.6438,0.152525,0.153,3359.9,428.3,674.5,,1280.6,779.7,25980.0,1341.0,818.6,1.5425,108.9219,118.9063,32.9,947.0,0.2493,123.9063,119.6797,115.938,0.9498,4918.0,56.96,0.7429,104.36,651.25,1.0061,3677.0,100.77,616.25,941.7,1264.75,3836.0,5743.0,1400.8,659.65,592.95,3.0446,22351.0,21225.0,10370.0,282.6,265.6,2.843,9250.0,0.1402,4.869,5420.7,786.0,1780.0,3.0356,100.925,2.6438,0.152525,0.15284,3359.9,422.0,669.2,,1263.6,766.2,25370.0,1324.0,803.0,1.4803,108.8203,117.8438,30.75,928.0,0.2351,122.8438,119.3047,115.359,0.9498,4918.0,57.78,0.7463,108.61,686.25,1.0061,3766.0,103.73,641.25,949.5,1275.0,3864.5,5819.0,1400.8,675.35,595.5,3.0446,22355.0,21543.0,10400.0,283.7,269.55,2.851,9250.0,0.1402,4.869,5440.65,786.0,1780.0,3.0356,103.875,2.6438,0.152525,0.15298,3359.9,426.3,673.8,,1273.3,770.5,25570.0,1340.0,812.0,1.5133,108.8828,118.5625,32.4,945.0,0.2384,123.4688,119.3984,115.547,2532.0,0.0,9627.0,3662.0,2032.0,194778.0,4361.0,44.0,489667.0,44705.0,29724.0,2903883.0,165502.0,134138.0,153788.0,2.0,45578.0,53273.0,86961.0,16677.0,59614.0,13440.0,378087.0,7.0,0.0,1535.0,82337.0,619927.0,9172.0,6.0,0.0,17266.0,0.0,98.0,1.0,91189.0,23.0,4465.0,,21028.0,14154.0,1315.0,16586.0,136383.0,21.0,681841.0,697162.0,36384.0,5941.0,20.0,653779.0,989411.0,1868296.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110225.0,20110222.0,20110224.0,20110225.0,20110224.0,20110224.0,20110225.0,20110224.0,20110224.0,20110224.0,20110225.0,20110225.0,20110302.0,20110223.0,20110224.0,20110224.0,20110224.0,20110224.0,20110210.0,20110301.0,20110210.0,20110224.0,20110221.0,20110224.0,20110302.0,20110225.0,20110224.0,20110211.0,20110224.0,20110224.0,20110224.0,20110224.0,20110224.0,20110225.0,20110225.0,20110224.0,20110225.0,20110224.0,,20110225.0,20110223.0,20110302.0,20110224.0,20110307.0,20110224.0,20110225.0,20110225.0,20110224.0,20110224.0,20110224.0,20110225.0,20110225.0,20110225.0,0.9579,4869.0,57.51,0.7479,109.56,687.75,1.0106,3745.0,104.6,639.0,949.2,1274.75,3832.5,5776.0,1401.8,683.25,598.6,3.0212,22351.0,21655.0,10380.0,283.85,269.55,2.8165,9129.0,0.140325,4.793,5451.5,789.2,1783.6,3.0122,104.725,2.6508,0.15325,0.15284,3329.5,430.9,671.9,,1281.1,771.5,25340.0,1333.0,811.9,1.5136,108.8672,118.4375,32.55,941.5,0.2373,123.4375,119.3906,115.547,0.9579,4869.0,57.71,0.7489,115.39,692.75,1.0106,3776.0,109.04,641.25,971.2,1292.25,3852.5,5805.0,1401.8,684.25,602.7,3.0212,22355.0,21800.0,10410.0,284.75,269.65,2.859,9129.0,0.140325,4.803,5540.4,789.2,1783.6,3.0122,109.425,2.6508,0.15325,0.15302,3329.5,436.8,674.2,,1290.4,775.6,25520.0,1344.0,816.3,1.5136,108.9219,118.9688,32.8,941.5,0.2436,123.9688,119.5781,115.844,0.9579,4869.0,57.16,0.7469,107.23,674.75,1.0106,3701.0,101.25,630.75,948.5,1273.75,3806.5,5693.0,1400.5,669.75,590.5,3.0212,21914.0,21190.0,10340.0,276.35,266.0,2.7805,9129.0,0.14025,4.793,5385.6,789.2,1783.6,3.0122,101.375,2.6508,0.15325,0.15284,3329.5,428.9,668.5,,1280.4,766.4,25270.0,1324.5,790.6,1.4433,108.8438,118.0938,31.65,926.5,0.2331,123.0938,119.3047,115.375,0.9579,4869.0,57.37,0.7478,108.72,680.75,1.0106,3760.0,102.91,635.5,969.8,1291.0,3833.0,5755.0,1401.8,669.75,600.6,3.0212,22000.0,21318.0,10400.0,278.9,267.8,2.803,9129.0,0.140325,4.803,5527.95,789.2,1783.6,3.0122,103.05,2.6508,0.15325,0.15292,3329.5,436.8,672.4,,1289.4,766.8,25450.0,1338.25,796.3,1.4433,108.9063,118.75,32.0,929.25,0.2431,123.9375,119.5625,115.813,3486.0,0.0,4426.0,438.0,2335.0,205085.0,737.0,36.0,507456.0,59094.0,23062.0,1827557.0,165385.0,119814.0,187391.0,2.0,51019.0,63580.0,103348.0,21266.0,45081.0,12864.0,332241.0,7.0,0.0,1053.0,110064.0,608255.0,6420.0,0.0,0.0,24350.0,0.0,102.0,2.0,83200.0,47.0,5075.0,,18676.0,13481.0,1535.0,15119.0,189157.0,18.0,537423.0,384345.0,25085.0,1917.0,15.0,352917.0,651700.0,1147091.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110228.0,20110223.0,20110225.0,20110228.0,20110225.0,20110225.0,20110228.0,20110225.0,20110225.0,20110225.0,20110228.0,20110228.0,20110303.0,20110224.0,20110225.0,20110225.0,20110225.0,20110225.0,20110211.0,20110302.0,20110214.0,20110225.0,20110222.0,20110225.0,20110303.0,20110228.0,20110225.0,20110214.0,20110225.0,20110225.0,20110225.0,20110225.0,20110225.0,20110228.0,20110228.0,20110225.0,20110228.0,20110225.0,,20110228.0,20110224.0,20110303.0,20110225.0,20110308.0,20110225.0,20110228.0,20110228.0,20110225.0,20110225.0,20110225.0,20110228.0,20110228.0,20110228.0,0.9594,4852.0,57.78,0.7515,109.3,680.0,1.0123,3735.0,102.26,643.75,969.8,1290.5,3850.5,5728.5,1394.3,681.25,600.55,3.0735,21970.0,21155.0,10380.0,279.2,264.85,2.8185,9101.0,0.140575,4.938,5556.5,796.9,1800.2,3.053,102.425,2.646,0.154075,0.15297,3300.9,439.1,674.0,,1294.4,764.7,25580.0,1343.0,797.8,1.428,108.9141,118.9688,31.45,957.0,0.2427,123.9688,119.5781,115.859,0.9594,4852.0,59.91,0.7515,111.06,710.75,1.0123,3798.0,104.83,666.25,978.7,1301.25,3897.0,5760.0,1398.8,681.25,613.75,3.0735,22112.0,21470.0,10510.0,283.25,265.35,2.8435,9101.0,0.1406,4.938,5678.1,796.9,1800.2,3.053,104.95,2.691,0.154075,0.15297,3300.9,439.5,686.5,,1299.6,773.3,25730.0,1400.0,815.0,1.5133,108.9844,119.1563,31.7,962.0,0.2538,124.1563,119.7656,116.094,0.9594,4852.0,57.78,0.7452,108.34,678.25,1.0123,3735.0,101.8,643.75,966.8,1285.25,3837.0,5678.5,1391.8,681.25,599.95,3.0735,21696.0,20945.0,10320.0,278.8,262.15,2.8035,9101.0,0.1404,4.938,5546.5,796.9,1800.2,3.053,101.925,2.646,0.154075,0.15292,3300.9,433.9,674.0,,1290.1,757.9,25400.0,1342.0,792.1,1.4243,108.8984,118.6875,30.2,957.0,0.2383,123.6875,119.5313,115.766,0.9594,4852.0,59.71,0.7464,109.5,706.25,1.0123,3774.0,103.51,661.75,972.6,1298.25,3859.0,5748.5,1396.1,681.25,611.55,3.0735,22022.0,21357.0,10510.0,282.05,263.45,2.8345,9101.0,0.140475,4.938,5666.15,796.9,1800.2,3.053,103.65,2.6846,0.154075,0.15297,3300.9,436.6,681.7,,1296.7,763.3,25490.0,1385.5,810.8,1.5133,108.9766,118.9688,30.3,958.5,0.2522,123.7813,119.7109,115.859,2446.0,0.0,3596.0,83.0,746.0,239007.0,538.0,41.0,307903.0,45044.0,20224.0,1941581.0,186442.0,110773.0,120513.0,0.0,29725.0,49098.0,100242.0,24372.0,45625.0,6642.0,347896.0,7.0,0.0,821.0,130789.0,529378.0,5867.0,3.0,1.0,14846.0,2.0,483.0,3.0,37642.0,2.0,4439.0,,18338.0,15854.0,1848.0,11397.0,169718.0,45.0,139417.0,119317.0,20595.0,2791.0,22.0,97889.0,206972.0,340892.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110301.0,20110224.0,20110228.0,20110301.0,20110228.0,20110228.0,20110301.0,20110228.0,20110228.0,20110228.0,20110301.0,20110301.0,20110304.0,20110225.0,20110228.0,20110228.0,20110228.0,20110228.0,20110214.0,20110303.0,20110215.0,20110228.0,20110223.0,20110228.0,20110304.0,20110301.0,20110228.0,20110215.0,20110228.0,20110228.0,20110228.0,20110228.0,20110228.0,20110301.0,20110301.0,20110228.0,20110301.0,20110228.0,,20110301.0,20110225.0,20110304.0,20110228.0,20110309.0,20110228.0,20110301.0,20110301.0,20110228.0,20110228.0,20110228.0,20110301.0,20110301.0,20110301.0,0.9593,4815.0,59.11,0.7504,111.56,707.75,1.0153,3813.0,104.13,661.75,973.4,1298.75,3875.0,5740.5,1398.5,682.75,612.45,3.0669,22148.0,21415.0,10520.0,281.95,262.8,2.8495,9023.0,0.140375,4.973,5666.5,808.9,1806.0,3.064,104.25,2.6688,0.154075,0.15312,3393.3,438.3,680.5,,1302.6,764.1,25510.0,1379.0,810.4,1.5833,108.9531,118.7188,30.2,964.0,0.2543,123.7188,119.6719,115.828,0.9593,4815.0,59.51,0.7509,111.8,716.0,1.0153,3838.0,105.59,673.25,979.9,1308.75,3890.5,5840.0,1399.6,685.75,616.55,3.0669,22443.0,21565.0,10550.0,290.05,265.05,2.9125,9023.0,0.140375,4.973,5715.2,808.9,1806.0,3.064,105.725,2.6688,0.154075,0.15312,3393.3,438.6,680.7,,1302.8,774.8,25690.0,1379.0,814.3,1.5833,109.0469,119.2813,30.2,964.0,0.2657,124.2813,119.8906,116.156,0.9593,4815.0,58.93,0.7474,108.91,700.5,1.0153,3788.0,102.34,657.25,953.2,1273.0,3784.5,5722.5,1398.5,679.25,608.75,3.0669,22136.0,21130.0,10490.0,281.8,261.85,2.834,9023.0,0.140375,4.973,5611.1,808.9,1806.0,3.055,102.5,2.6688,0.154075,0.15311,3393.3,427.8,676.8,,1271.1,764.1,25070.0,1372.0,802.6,1.5833,108.9141,118.0625,29.28,964.0,0.2534,123.0625,119.3672,115.375,0.9593,4815.0,59.51,0.7479,109.16,715.25,1.0153,3830.0,102.6,672.25,953.8,1273.25,3818.0,5817.0,1398.5,682.25,615.75,3.0669,22361.0,21240.0,10520.0,285.95,263.6,2.8735,9023.0,0.140375,4.973,5689.2,808.9,1806.0,3.058,102.75,2.6688,0.154075,0.15312,3393.3,428.4,678.4,,1271.7,774.2,25250.0,1377.25,805.2,1.5833,109.0234,119.0313,29.35,964.0,0.2593,124.1875,119.8906,116.141,2435.0,0.0,1175.0,215.0,840.0,185926.0,1789.0,12.0,262001.0,8539.0,27360.0,3054741.0,181855.0,111828.0,115324.0,63.0,3740.0,41107.0,95453.0,21309.0,45056.0,10451.0,363203.0,3.0,0.0,394.0,123002.0,26578.0,4600.0,0.0,3.0,11133.0,0.0,109.0,2.0,4514.0,48.0,2134.0,,28899.0,9612.0,1971.0,4360.0,21351.0,0.0,73106.0,56370.0,16376.0,936.0,40.0,54050.0,131837.0,222314.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110302.0,20110225.0,20110301.0,20110302.0,20110301.0,20110301.0,20110302.0,20110301.0,20110301.0,20110301.0,20110302.0,20110302.0,20110307.0,20110228.0,20110301.0,20110301.0,20110301.0,20110301.0,20110215.0,20110304.0,20110216.0,20110301.0,20110224.0,20110301.0,20110307.0,20110302.0,20110301.0,20110216.0,20110301.0,20110301.0,20110301.0,20110301.0,20110301.0,20110302.0,20110302.0,20110301.0,20110302.0,20110301.0,,20110302.0,20110228.0,20110307.0,20110301.0,20110310.0,20110301.0,20110302.0,20110302.0,20110301.0,20110301.0,20110301.0,20110302.0,20110302.0,20110302.0,0.9573,4841.0,59.98,0.7502,109.73,714.75,1.0182,3850.0,102.6,672.25,953.6,1273.5,3796.0,5817.5,1408.6,686.85,616.55,3.112,22293.0,21325.0,10510.0,286.25,262.85,2.859,9024.0,0.1404,4.806,5672.5,826.0,1841.9,3.148,102.675,2.7594,0.1563,0.15309,3454.5,428.5,679.0,,1273.6,772.4,25020.0,1388.0,805.3,1.6415,109.0313,119.1875,29.25,957.75,0.2613,124.1875,119.8828,116.125,0.9573,4841.0,59.98,0.7502,114.07,720.5,1.0182,3850.0,106.32,677.25,966.7,1286.0,3848.5,5845.0,1415.3,692.75,618.15,3.1255,22356.0,21535.0,10620.0,289.35,264.5,2.9055,9024.0,0.1404,4.806,5719.2,826.0,1841.9,3.148,106.525,2.7594,0.1563,0.15312,3454.5,432.3,680.5,,1284.1,780.4,25460.0,1388.0,805.3,1.6533,109.0469,119.4063,31.35,957.75,0.2627,124.4063,119.9922,116.297,0.9573,4841.0,59.46,0.7484,109.3,709.5,1.0182,3661.0,102.0,667.75,950.3,1268.5,3763.5,5783.5,1407.6,686.85,611.0,3.112,22134.0,21180.0,10490.0,279.8,261.0,2.8145,9024.0,0.1404,4.806,5648.0,826.0,1841.9,3.148,102.05,2.7594,0.1563,0.15309,3454.5,426.6,673.5,,1272.1,772.4,25020.0,1369.0,783.8,1.5889,108.9531,117.9063,29.15,957.75,0.2512,122.9063,119.5234,115.531,0.9573,4841.0,59.83,0.7489,112.78,719.75,1.0182,3755.0,105.26,677.0,960.0,1278.0,3788.0,5814.0,1415.3,692.75,617.0,3.1255,22202.0,21209.0,10580.0,283.55,261.05,2.8495,9024.0,0.1404,4.806,5695.95,826.0,1841.9,3.148,105.4,2.7594,0.1563,0.15309,3454.5,430.0,680.0,,1276.4,778.5,25160.0,1387.5,785.9,1.607,108.9766,118.0938,31.35,957.75,0.2574,122.9688,119.5313,115.594,1099.0,0.0,2227.0,195.0,1160.0,158835.0,1327.0,50.0,322429.0,4618.0,27221.0,2680941.0,156855.0,112305.0,169542.0,4.0,1743.0,45298.0,77907.0,20092.0,56252.0,11726.0,354079.0,4.0,0.0,155.0,140928.0,18539.0,3841.0,0.0,1.0,13546.0,0.0,132.0,7.0,1737.0,17.0,2138.0,,15486.0,14076.0,2339.0,1458.0,172632.0,17.0,60596.0,45160.0,23246.0,1567.0,23.0,41965.0,59019.0,92213.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110303.0,20110228.0,20110302.0,20110303.0,20110302.0,20110302.0,20110303.0,20110302.0,20110302.0,20110302.0,20110303.0,20110303.0,20110308.0,20110301.0,20110302.0,20110302.0,20110302.0,20110302.0,20110216.0,20110307.0,20110217.0,20110302.0,20110225.0,20110302.0,20110308.0,20110303.0,20110302.0,20110217.0,20110302.0,20110302.0,20110302.0,20110302.0,20110302.0,20110303.0,20110303.0,20110302.0,20110303.0,20110302.0,,20110303.0,20110301.0,20110308.0,20110302.0,20110311.0,20110302.0,20110303.0,20110303.0,20110302.0,20110302.0,20110302.0,20110303.0,20110303.0,20110303.0,0.9561,4848.0,60.56,0.7524,113.46,718.25,1.0184,3759.0,106.11,680.75,959.9,1278.5,3797.5,5830.5,1422.8,700.25,612.3,3.1857,22249.0,21160.0,10590.0,283.05,262.1,2.84,9107.0,0.141175,4.803,5522.5,831.95,1856.1,3.1768,106.225,2.8056,0.155775,0.15316,3495.4,435.8,684.5,,1290.1,780.0,25130.0,1407.0,787.5,1.656,108.9688,117.9688,31.2,958.75,0.256,122.9688,119.4922,115.563,0.9561,4848.0,61.01,0.7525,115.17,725.0,1.0184,3821.0,108.13,680.75,983.5,1304.25,3822.5,5863.0,1424.8,704.25,617.05,3.1857,22461.0,21525.0,10670.0,286.45,263.2,2.877,9107.0,0.141175,4.803,5763.45,831.95,1856.1,3.1768,108.225,2.8056,0.155775,0.15316,3495.4,441.8,685.0,,1302.3,782.7,25280.0,1409.5,794.1,1.677,108.9688,118.1875,31.45,958.75,0.2707,123.1875,119.5938,115.672,0.9561,4848.0,60.16,0.7512,112.36,691.25,1.0184,3716.0,104.84,652.75,959.5,1277.25,3761.5,5706.0,1422.8,700.25,611.65,3.1857,22066.0,21045.0,10580.0,280.35,260.65,2.8195,9107.0,0.141175,4.803,5522.5,831.95,1856.1,3.1768,104.975,2.8056,0.155775,0.15316,3495.4,435.8,679.0,,1290.1,774.0,24970.0,1390.0,775.6,1.6248,108.7891,116.9688,30.35,958.75,0.2549,121.9688,118.9375,114.797,0.9561,4848.0,61.01,0.7517,113.71,705.75,1.0184,3799.0,107.86,663.75,981.7,1302.0,3813.5,5754.5,1424.5,701.25,615.95,3.1857,22373.0,21240.0,10620.0,283.8,262.5,2.852,9107.0,0.141175,4.803,5757.65,831.95,1856.1,3.1768,108.0,2.8056,0.155775,0.15316,3495.4,440.6,681.0,,1300.3,775.4,25200.0,1407.25,789.2,1.677,108.7969,117.0,31.25,958.75,0.2686,122.25,119.0391,114.906,17.0,0.0,921.0,445.0,2052.0,234964.0,2661.0,12.0,446378.0,2326.0,24045.0,2361733.0,147030.0,130648.0,160582.0,26.0,663.0,53656.0,1864.0,24956.0,52777.0,8370.0,300747.0,10.0,0.0,10919.0,93450.0,27301.0,4041.0,0.0,0.0,17394.0,0.0,0.0,6.0,913.0,71.0,413.0,,27006.0,12380.0,2272.0,2319.0,194853.0,10.0,29937.0,35573.0,15390.0,3.0,44.0,35022.0,38334.0,78521.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110304.0,20110301.0,20110303.0,20110304.0,20110303.0,20110303.0,20110304.0,20110303.0,20110303.0,20110303.0,20110304.0,20110304.0,20110309.0,20110302.0,20110303.0,20110303.0,20110303.0,20110303.0,20110217.0,20110308.0,20110218.0,20110303.0,20110228.0,20110303.0,20110309.0,20110304.0,20110303.0,20110218.0,20110303.0,20110303.0,20110303.0,20110303.0,20110303.0,20110304.0,20110304.0,20110303.0,20110304.0,20110303.0,,20110304.0,20110302.0,20110309.0,20110303.0,20110314.0,20110303.0,20110304.0,20110304.0,20110303.0,20110303.0,20110303.0,20110304.0,20110304.0,20110304.0,0.9541,4848.0,61.21,0.7534,113.86,705.25,1.0179,3834.0,108.02,668.75,981.9,1302.0,3802.5,5698.0,1409.8,696.5,615.7,3.1773,22476.0,21320.0,10630.0,283.4,261.75,2.8615,9089.0,0.141225,4.723,5774.5,824.1,1829.8,3.154,108.125,2.8022,0.15605,0.15326,3444.2,440.6,689.0,,1299.8,775.5,25240.0,1410.0,788.2,1.745,108.8281,117.25,30.45,972.5,0.2709,122.25,119.0,114.906,0.9541,4848.0,61.84,0.7544,113.86,721.25,1.0179,3952.0,108.57,679.25,984.9,1306.75,3825.5,5766.5,1411.5,702.5,620.95,3.1773,22574.0,21445.0,10640.0,291.0,262.15,2.9205,9089.0,0.141225,4.723,5800.45,824.1,1829.8,3.154,108.725,2.8022,0.15605,0.15326,3444.2,440.8,695.7,,1300.8,779.7,25240.0,1426.5,790.2,1.747,109.0078,118.0625,30.5,982.0,0.2727,123.0625,119.6172,115.656,0.9541,4848.0,61.16,0.7528,111.09,702.25,1.0179,3834.0,105.78,667.75,968.4,1283.5,3783.0,5688.0,1404.3,694.95,613.85,3.1773,22326.0,21180.0,10580.0,282.9,259.3,2.8465,9089.0,0.141225,4.718,5652.5,824.1,1829.8,3.154,105.95,2.8022,0.15605,0.15326,3444.2,434.2,688.7,,1282.1,773.4,25240.0,1410.0,776.1,1.6812,108.6953,116.8125,29.8,971.0,0.263,121.8125,118.75,114.563,0.9541,4848.0,61.28,0.7541,112.15,721.0,1.0179,3868.0,107.54,679.0,975.5,1292.5,3790.5,5745.5,1404.3,702.25,615.45,3.1773,22569.0,21401.0,10630.0,289.0,259.5,2.904,9089.0,0.141225,4.718,5668.5,824.1,1829.8,3.154,107.675,2.8022,0.15605,0.15326,3444.2,439.8,695.2,,1290.9,778.7,25240.0,1425.0,786.1,1.728,108.9922,117.8438,29.85,979.5,0.2707,122.8438,119.5391,115.547,412.0,0.0,4982.0,1195.0,1958.0,137572.0,139.0,20.0,382555.0,12079.0,26320.0,2944659.0,296.0,134742.0,202801.0,49.0,1265.0,42949.0,1946.0,18162.0,36507.0,11919.0,922.0,5.0,0.0,3610.0,104048.0,94088.0,2806.0,0.0,1.0,16508.0,0.0,0.0,0.0,526.0,12.0,6385.0,,23887.0,10413.0,3302.0,6406.0,219178.0,37.0,30599.0,22583.0,19015.0,1115.0,37.0,21279.0,29888.0,44971.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110307.0,20110302.0,20110304.0,20110307.0,20110304.0,20110304.0,20110307.0,20110304.0,20110304.0,20110304.0,20110307.0,20110307.0,20110310.0,20110303.0,20110304.0,20110304.0,20110304.0,20110304.0,20110218.0,20110309.0,20110221.0,20110304.0,20110302.0,20110304.0,20110310.0,20110307.0,20110304.0,20110221.0,20110304.0,20110304.0,20110304.0,20110304.0,20110304.0,20110307.0,20110307.0,20110304.0,20110307.0,20110304.0,,20110307.0,20110303.0,20110310.0,20110304.0,20110315.0,20110304.0,20110307.0,20110307.0,20110304.0,20110304.0,20110304.0,20110307.0,20110307.0,20110307.0,0.9526,4808.0,61.91,0.7534,113.48,719.75,1.0175,3895.0,107.33,682.75,975.2,1292.5,3767.0,5730.0,1410.8,707.95,614.65,3.2173,22636.0,21440.0,10630.0,289.25,258.3,2.943,8939.0,0.14085,4.742,5667.5,819.1,1834.7,3.2084,107.375,2.8224,0.15645,0.15322,3544.6,440.8,695.7,,1294.4,781.2,25060.0,1432.0,783.1,1.744,108.9766,117.7813,29.8,988.0,0.2713,122.7813,119.5625,115.438,0.9526,4808.0,62.17,0.7534,113.84,726.25,1.0175,3907.0,110.8,684.25,981.2,1299.5,3772.0,5861.5,1417.8,710.65,621.5,3.2173,22898.0,21620.0,10650.0,293.45,259.75,2.947,8939.0,0.14085,4.742,5749.4,819.1,1834.7,3.2084,110.725,2.8224,0.15645,0.15322,3544.6,440.8,697.2,,1297.8,783.7,25110.0,1436.0,784.5,1.798,108.9922,118.125,31.0,991.0,0.2717,123.125,119.7109,115.844,0.9526,4808.0,61.21,0.7534,112.6,707.5,1.0175,3755.0,107.17,665.5,954.8,1275.0,3735.5,5729.5,1410.8,705.5,613.8,3.2173,22557.0,21385.0,10560.0,285.4,257.45,2.8705,8939.0,0.14085,4.742,5622.5,819.1,1834.7,3.2084,107.325,2.8224,0.15645,0.15322,3544.6,429.0,688.7,,1273.6,779.7,25060.0,1411.0,759.8,1.7379,108.9219,117.0625,29.56,971.0,0.253,122.0625,119.3203,115.172,0.9526,4808.0,61.99,0.7534,113.33,712.25,1.0175,3792.0,110.05,670.25,960.6,1281.25,3758.5,5824.5,1415.4,709.75,615.15,3.2173,22869.0,21514.0,10650.0,287.05,258.55,2.8845,8939.0,0.14085,4.742,5739.75,819.1,1834.7,3.2084,110.2,2.8224,0.15645,0.15322,3544.6,431.6,692.4,,1279.7,783.0,25060.0,1427.0,776.0,1.798,108.9609,117.8125,30.2,988.25,0.2636,122.5313,119.4531,115.469,458.0,0.0,3620.0,1.0,1072.0,161461.0,1639.0,21.0,369148.0,14413.0,27653.0,2702700.0,22704.0,126771.0,141350.0,2.0,1865.0,51620.0,3716.0,204.0,44625.0,11832.0,4747.0,9.0,0.0,674.0,76281.0,94287.0,2778.0,0.0,1.0,15001.0,0.0,0.0,0.0,649.0,15.0,2992.0,,24780.0,10150.0,1332.0,5864.0,235344.0,7.0,6720.0,8457.0,18225.0,551.0,53.0,6873.0,14592.0,31767.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110308.0,20110303.0,20110307.0,20110308.0,20110307.0,20110307.0,20110308.0,20110307.0,20110307.0,20110307.0,20110308.0,20110308.0,20110311.0,20110304.0,20110307.0,20110307.0,20110307.0,20110307.0,20110221.0,20110310.0,20110222.0,20110307.0,20110303.0,20110307.0,20110311.0,20110308.0,20110307.0,20110222.0,20110307.0,20110307.0,20110307.0,20110307.0,20110307.0,20110308.0,20110308.0,20110307.0,20110308.0,20110307.0,,20110308.0,20110304.0,20110311.0,20110307.0,20110316.0,20110307.0,20110308.0,20110308.0,20110307.0,20110307.0,20110307.0,20110308.0,20110308.0,20110308.0,0.952,4824.0,62.01,0.7548,113.66,712.75,1.0192,3837.0,110.28,671.25,960.6,1281.0,3727.0,5850.0,1430.3,720.5,614.95,3.202,22777.0,21310.0,10640.0,288.05,259.5,2.9215,8886.0,0.141225,4.86,5703.5,799.4,1817.2,3.187,110.425,2.7798,0.1563,0.15313,3598.4,432.1,692.7,,1282.3,785.4,24730.0,1426.0,778.2,1.8502,108.9375,117.5313,30.3,980.5,0.2603,122.5313,119.4453,115.469,0.952,4824.0,62.01,0.7548,115.26,717.75,1.0192,3837.0,112.58,671.25,977.6,1298.0,3749.5,5878.0,1430.3,721.0,616.4,3.205,22849.0,21435.0,10650.0,296.1,263.65,2.973,8886.0,0.141225,4.86,5727.5,799.4,1817.2,3.187,112.725,2.7798,0.1563,0.15313,3598.4,441.3,692.7,,1296.1,787.3,24900.0,1427.0,783.2,1.868,108.9609,117.7813,31.4,982.0,0.2681,122.7813,119.6016,115.703,0.952,4824.0,61.16,0.7518,111.94,694.5,1.0192,3751.0,109.88,652.75,958.0,1278.25,3710.0,5774.5,1418.8,708.65,597.5,3.202,22719.0,21075.0,10410.0,288.05,259.5,2.9005,8886.0,0.141225,4.86,5636.1,799.4,1817.2,3.187,110.025,2.7798,0.1563,0.15313,3598.4,429.7,684.5,,1276.8,782.1,24730.0,1398.0,764.3,1.806,108.875,117.0313,29.82,955.5,0.2603,122.0313,119.2656,115.234,0.952,4824.0,61.61,0.7518,112.4,701.75,1.0192,3797.0,111.07,659.75,973.5,1292.25,3724.0,5809.0,1421.3,708.65,599.25,3.202,22735.0,21178.0,10440.0,295.4,263.65,2.968,8886.0,0.141225,4.86,5677.3,799.4,1817.2,3.187,111.225,2.7798,0.1563,0.15313,3598.4,439.9,686.1,,1290.7,785.8,24830.0,1408.0,769.0,1.8124,108.9141,117.125,30.9,956.75,0.2647,122.0938,119.3516,115.297,9570.0,0.0,4085.0,33.0,1859.0,167841.0,4214.0,2.0,404435.0,14362.0,28168.0,2209200.0,6249.0,121101.0,170662.0,776.0,848.0,50458.0,5274.0,1220.0,113795.0,11017.0,1667.0,6.0,0.0,5121.0,162277.0,202941.0,4357.0,0.0,1.0,19750.0,0.0,0.0,0.0,740.0,44.0,1199.0,,49342.0,12607.0,2104.0,4953.0,341326.0,20.0,12005.0,17151.0,14344.0,949.0,57.0,14419.0,17499.0,18220.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110309.0,20110304.0,20110308.0,20110309.0,20110308.0,20110308.0,20110309.0,20110308.0,20110308.0,20110308.0,20110309.0,20110309.0,20110314.0,20110307.0,20110308.0,20110308.0,20110308.0,20110308.0,20110222.0,20110311.0,20110223.0,20110308.0,20110304.0,20110308.0,20110314.0,20110309.0,20110308.0,20110223.0,20110308.0,20110308.0,20110308.0,20110308.0,20110308.0,20110309.0,20110309.0,20110308.0,20110309.0,20110308.0,,20110309.0,20110307.0,20110314.0,20110308.0,20110317.0,20110308.0,20110309.0,20110309.0,20110308.0,20110308.0,20110308.0,20110309.0,20110309.0,20110309.0,0.9523,4887.0,60.86,0.7509,111.21,701.75,1.0221,3795.0,110.48,654.25,973.2,1292.0,3715.0,5810.5,1412.3,704.65,601.95,3.1391,22489.0,20930.0,10410.0,296.65,265.25,2.989,8892.0,0.141425,4.797,5665.1,796.0,1799.4,3.1302,110.7,2.7228,0.156825,0.15309,3593.9,438.8,684.7,,1289.3,785.5,24690.0,1396.0,767.8,1.7434,108.8984,117.125,30.9,950.0,0.2643,122.125,119.3359,115.281,0.9523,4887.0,61.41,0.7524,112.21,703.75,1.0221,3862.0,111.42,656.25,978.4,1297.25,3734.0,5869.5,1412.3,706.25,602.15,3.1391,22489.0,21150.0,10440.0,301.9,269.55,3.0315,8892.0,0.14145,4.797,5702.2,796.0,1799.4,3.1302,111.55,2.7228,0.156825,0.15309,3593.9,438.8,685.7,,1293.3,788.9,24780.0,1404.5,782.2,1.809,109.0,118.25,31.3,953.0,0.2749,123.25,119.8125,116.094,0.9523,4887.0,60.61,0.7494,109.61,684.5,1.0221,3753.0,108.96,642.75,967.6,1283.75,3665.5,5758.0,1412.3,698.25,592.8,3.1391,22209.0,20895.0,10330.0,295.55,265.25,2.972,8892.0,0.141425,4.797,5625.25,796.0,1799.4,3.1302,109.1,2.7228,0.156825,0.15309,3593.9,438.8,681.4,,1283.3,773.7,24460.0,1387.0,765.6,1.7424,108.8984,117.0,30.25,934.5,0.263,122.0,119.3359,115.281,0.9523,4887.0,60.99,0.751,110.42,689.75,1.0221,3768.0,110.65,647.75,969.2,1287.75,3674.5,5806.0,1412.3,702.45,600.45,3.1391,22231.0,20952.0,10350.0,301.45,268.9,3.0285,8892.0,0.14145,4.797,5635.45,796.0,1799.4,3.1302,110.8,2.7228,0.156825,0.15309,3593.9,438.8,683.1,,1286.4,775.1,24510.0,1395.0,771.5,1.7424,108.9766,117.9688,30.5,935.75,0.2718,122.9375,119.6953,115.906,9961.0,0.0,5657.0,75.0,1653.0,154364.0,6188.0,9.0,420036.0,13124.0,8379.0,269929.0,19576.0,113961.0,129914.0,1091.0,672.0,56308.0,25502.0,1155.0,87119.0,10418.0,3310.0,6.0,0.0,11330.0,135633.0,215127.0,3859.0,0.0,0.0,17622.0,0.0,0.0,0.0,659.0,0.0,5265.0,,18130.0,16398.0,9759.0,7106.0,158434.0,21.0,11836.0,8441.0,14411.0,1184.0,39.0,7773.0,10961.0,11631.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110310.0,20110308.0,20110309.0,20110310.0,20110309.0,20110309.0,20110310.0,20110309.0,20110309.0,20110309.0,20110310.0,20110310.0,20110315.0,20110308.0,20110309.0,20110309.0,20110309.0,20110309.0,20110223.0,20110314.0,20110224.0,20110309.0,20110307.0,20110309.0,20110315.0,20110310.0,20110309.0,20110224.0,20110309.0,20110309.0,20110309.0,20110309.0,20110309.0,20110310.0,20110310.0,20110309.0,20110310.0,20110309.0,,20110310.0,20110308.0,20110315.0,20110309.0,20110318.0,20110309.0,20110310.0,20110310.0,20110309.0,20110309.0,20110309.0,20110310.0,20110310.0,20110310.0,0.9423,4829.0,61.06,0.7489,110.35,689.75,1.0153,3768.0,110.59,653.25,962.8,1288.25,3606.5,5780.5,1420.8,704.65,601.05,3.1987,22267.0,20830.0,10350.0,301.8,268.9,3.0845,8792.0,0.141525,4.863,5632.45,790.95,1798.8,3.1898,110.75,2.8032,0.156,0.1529,3617.2,431.9,683.2,,1276.3,780.7,24080.0,1395.0,770.3,1.7029,109.0078,117.9063,30.4,944.0,0.2728,122.9063,119.6719,115.875,0.9423,4829.0,61.06,0.7489,111.38,695.75,1.0153,3768.0,111.55,653.25,969.4,1289.75,3616.0,5840.5,1420.8,707.75,604.4,3.1987,22316.0,21210.0,10410.0,310.9,268.9,3.1195,8792.0,0.141525,4.863,5632.5,790.95,1798.8,3.1898,111.7,2.8032,0.156,0.1529,3617.2,432.2,683.2,,1276.3,780.7,24080.0,1396.5,782.6,1.8034,109.1094,119.4688,31.3,944.0,0.2738,124.4688,120.2422,116.734,0.9423,4829.0,59.46,0.7477,110.35,675.5,1.0153,3647.0,109.53,633.75,950.2,1265.0,3507.0,5733.5,1418.6,701.75,584.95,3.1987,22115.0,20785.0,10210.0,301.6,264.35,3.032,8792.0,0.141525,4.863,5451.6,790.95,1798.8,3.1898,109.675,2.8032,0.156,0.1529,3617.2,428.2,675.2,,1263.5,771.1,23570.0,1361.0,769.6,1.698,108.9688,117.7813,30.3,907.5,0.2638,122.7813,119.6563,115.844,0.9423,4829.0,59.63,0.7489,111.38,685.25,1.0153,3662.0,110.01,643.25,955.2,1266.75,3578.5,5795.5,1418.6,702.6,587.9,3.1987,22212.0,20888.0,10250.0,309.1,264.7,3.105,8792.0,0.141525,4.863,5471.85,790.95,1798.8,3.1898,110.15,2.8032,0.156,0.1529,3617.2,429.4,675.6,,1265.3,771.4,24010.0,1362.0,782.0,1.7151,109.0703,118.9375,30.9,914.75,0.269,124.4375,120.2422,116.719,13155.0,0.0,3956.0,162.0,2002.0,175908.0,4247.0,32.0,353948.0,15955.0,45942.0,1844627.0,108746.0,141967.0,126006.0,898.0,1048.0,47044.0,48246.0,8902.0,92783.0,15926.0,7463.0,10.0,0.0,9244.0,128448.0,470121.0,3333.0,0.0,0.0,13343.0,0.0,0.0,0.0,439.0,70.0,2702.0,,72588.0,352.0,14653.0,6087.0,134371.0,36.0,11552.0,7661.0,13391.0,1729.0,6.0,7527.0,7171.0,17192.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110311.0,20110309.0,20110310.0,20110311.0,20110310.0,20110310.0,20110311.0,20110310.0,20110310.0,20110310.0,20110311.0,20110311.0,20110316.0,20110309.0,20110310.0,20110310.0,20110310.0,20110310.0,20110224.0,20110315.0,20110225.0,20110310.0,20110308.0,20110310.0,20110316.0,20110311.0,20110310.0,20110225.0,20110310.0,20110310.0,20110310.0,20110310.0,20110310.0,20110311.0,20110311.0,20110310.0,20110311.0,20110310.0,,20110311.0,20110309.0,20110316.0,20110310.0,20110321.0,20110310.0,20110311.0,20110311.0,20110310.0,20110310.0,20110310.0,20110311.0,20110311.0,20110311.0,0.9563,4796.0,58.36,0.7484,109.82,685.75,1.0145,3572.0,110.08,627.25,954.3,1266.25,3558.0,5808.0,1408.6,694.25,588.15,3.149,22126.0,20780.0,10220.0,309.35,263.4,3.071,8506.0,0.141925,4.763,5519.6,775.7,1762.4,3.164,110.225,2.7956,0.1564,0.15292,3519.3,425.8,672.7,,1261.3,774.2,24070.0,1341.0,781.6,1.7377,109.1406,119.375,30.9,896.0,0.2647,124.375,120.1641,116.563,0.9563,4796.0,60.01,0.7489,111.68,687.25,1.0145,3607.0,110.69,640.25,965.1,1281.0,3596.0,5827.0,1408.8,697.25,589.55,3.149,22324.0,20780.0,10320.0,309.35,268.8,3.1055,8506.0,0.141925,4.763,5539.5,775.7,1762.4,3.164,111.025,2.7956,0.1564,0.15292,3519.3,432.2,681.7,,1279.5,774.2,24150.0,1381.0,801.5,1.7445,109.1406,119.75,31.83,907.0,0.2682,124.75,120.4766,116.906,0.9563,4796.0,58.16,0.7474,109.06,665.25,1.0145,3470.0,106.25,624.25,946.0,1255.75,3423.0,5776.0,1392.5,685.75,580.25,3.147,21817.0,20045.0,10170.0,292.9,263.4,2.946,8506.0,0.141925,4.763,5425.1,775.7,1762.4,3.164,106.5,2.7956,0.1564,0.15292,3519.3,425.8,671.7,,1261.3,762.1,23280.0,1337.0,781.3,1.673,109.0469,118.6563,30.9,891.0,0.2508,123.6563,120.0469,116.234,0.9563,4796.0,59.44,0.7474,110.83,667.0,1.0145,3580.0,108.33,625.0,962.3,1278.5,3492.5,5790.0,1399.3,693.95,586.4,3.149,21923.0,20433.0,10290.0,294.8,267.35,2.962,8506.0,0.141925,4.763,5506.3,775.7,1762.4,3.164,108.5,2.7956,0.1564,0.15292,3519.3,430.3,676.4,,1277.0,765.0,23610.0,1368.5,800.5,1.6808,109.1016,118.9063,31.8,896.5,0.2519,123.7188,120.1172,116.375,11091.0,0.0,6207.0,131.0,1968.0,189672.0,3228.0,21.0,432988.0,15206.0,35462.0,2185696.0,158553.0,21296.0,204144.0,789.0,964.0,52873.0,71581.0,29685.0,81279.0,16987.0,12235.0,24.0,0.0,12003.0,132678.0,551470.0,5057.0,0.0,0.0,2353.0,0.0,0.0,0.0,162.0,70.0,5266.0,,42899.0,2006.0,16977.0,11712.0,120871.0,26.0,5689.0,341062.0,20878.0,2079.0,41.0,337480.0,6875.0,1217165.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110314.0,20110310.0,20110311.0,20110314.0,20110311.0,20110311.0,20110314.0,20110311.0,20110311.0,20110311.0,20110314.0,20110314.0,20110317.0,20110310.0,20110311.0,20110311.0,20110311.0,20110311.0,20110225.0,20110316.0,20110228.0,20110311.0,20110309.0,20110311.0,20110317.0,20110314.0,20110311.0,20110228.0,20110311.0,20110311.0,20110311.0,20110311.0,20110311.0,20110314.0,20110314.0,20110311.0,20110314.0,20110311.0,,20110314.0,20110310.0,20110317.0,20110311.0,20110322.0,20110311.0,20110314.0,20110314.0,20110311.0,20110311.0,20110311.0,20110314.0,20110314.0,20110314.0,0.9504,4712.0,58.16,0.7479,107.92,668.25,1.0158,3526.0,108.27,609.25,959.3,1275.75,3489.5,5787.5,1397.6,679.85,586.4,3.157,21985.0,20550.0,10290.0,295.15,269.1,2.925,8795.0,0.141925,4.838,5519.6,774.8,1778.5,3.147,108.425,2.7636,0.15785,0.15294,3606.2,425.6,672.7,,1266.3,759.4,23720.0,1344.0,800.1,1.6489,109.125,119.0,32.1,876.0,0.2444,124.0,120.25,116.563,0.9504,4712.0,58.63,0.7504,109.89,669.0,1.0158,3565.0,108.53,616.0,962.8,1278.0,3591.0,5787.5,1408.6,687.75,589.15,3.157,22398.0,20595.0,10410.0,295.9,269.85,2.97,8795.0,0.141925,4.838,5691.4,774.8,1778.5,3.147,108.65,2.7636,0.15785,0.15294,3606.2,429.1,677.3,,1271.0,759.8,24070.0,1360.0,803.7,1.7508,109.2266,119.4375,32.1,886.0,0.2551,124.4375,120.7422,117.172,0.9504,4712.0,58.11,0.7474,107.92,637.0,1.0158,3513.0,104.6,600.75,950.0,1258.25,3489.5,5680.0,1396.1,677.65,575.85,3.157,21971.0,19850.0,10220.0,286.45,265.9,2.8815,8795.0,0.141925,4.838,5502.5,774.8,1778.5,3.147,104.95,2.7636,0.15785,0.15294,3606.2,423.8,670.9,,1257.1,747.9,23570.0,1339.5,793.8,1.64,109.1016,118.375,30.9,872.0,0.2433,123.375,120.1719,116.297,0.9504,4712.0,58.41,0.7474,109.31,648.5,1.0158,3547.0,106.8,606.5,958.2,1267.75,3581.5,5693.0,1408.6,685.85,587.45,3.157,22246.0,19999.0,10410.0,288.65,267.4,2.9005,8795.0,0.141925,4.838,5530.5,774.8,1778.5,3.147,106.925,2.7636,0.15785,0.15294,3606.2,428.1,672.7,,1266.3,749.4,23990.0,1347.5,795.7,1.7204,109.1719,119.375,31.15,874.75,0.2534,124.1875,120.4688,116.844,3246.0,0.0,4420.0,105.0,1863.0,235474.0,804.0,4.0,166780.0,19309.0,42240.0,2788791.0,92763.0,74340.0,171575.0,856.0,702.0,46754.0,85097.0,38076.0,88631.0,13101.0,26586.0,8.0,0.0,796.0,128307.0,964333.0,6975.0,0.0,1.0,1723.0,0.0,0.0,0.0,234.0,7.0,4241.0,,70980.0,7952.0,22027.0,9197.0,105440.0,23.0,5184.0,320671.0,30334.0,1336.0,27.0,317759.0,5077.0,1154490.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110315.0,20110311.0,20110314.0,20110315.0,20110314.0,20110314.0,20110315.0,20110314.0,20110314.0,20110314.0,20110315.0,20110315.0,20110318.0,20110311.0,20110314.0,20110314.0,20110314.0,20110314.0,20110228.0,20110317.0,20110301.0,20110314.0,20110310.0,20110314.0,20110318.0,20110315.0,20110314.0,20110301.0,20110314.0,20110314.0,20110314.0,20110314.0,20110314.0,20110315.0,20110315.0,20110314.0,20110315.0,20110314.0,,20110315.0,20110311.0,20110318.0,20110314.0,20110323.0,20110314.0,20110315.0,20110315.0,20110314.0,20110314.0,20110314.0,20110315.0,20110315.0,20110315.0,0.933,4655.0,57.89,0.7447,108.49,649.75,1.0028,3547.0,106.09,598.25,958.2,1267.75,3593.0,5695.5,1416.8,684.75,587.8,3.1918,22199.0,19855.0,10400.0,288.35,266.95,2.8745,8798.0,0.1413,4.847,5567.5,757.5,1749.1,3.159,106.725,2.7364,0.15475,0.15282,3595.4,417.5,671.7,,1231.6,746.6,24030.0,1337.0,795.1,1.6951,109.25,119.1875,31.62,871.0,0.2477,124.1875,120.4297,116.859,0.933,4655.0,58.31,0.7474,109.49,658.5,1.0033,3633.0,107.29,616.25,959.8,1270.5,3656.0,5702.5,1417.1,685.9,587.8,3.1918,22707.0,20385.0,10520.0,290.65,267.25,2.9305,8798.0,0.1413,4.847,5747.5,757.5,1749.1,3.159,107.1,2.7364,0.15475,0.15282,3595.4,426.9,678.4,,1259.5,756.7,24170.0,1355.0,800.9,1.7325,109.3438,121.0625,31.95,885.0,0.2487,126.0625,121.2891,118.203,0.933,4655.0,57.61,0.7446,107.59,639.25,1.0025,3492.0,104.22,597.5,928.8,1228.25,3588.5,5635.0,1409.8,679.25,582.95,3.1918,22121.0,19855.0,10380.0,283.1,262.65,2.847,8798.0,0.1413,4.847,5567.5,757.5,1749.1,3.159,104.325,2.7364,0.15475,0.15282,3595.4,417.3,670.5,,1231.5,742.1,23870.0,1331.5,785.4,1.6504,109.125,119.125,31.2,868.0,0.2396,124.125,120.4297,116.828,0.933,4655.0,57.89,0.7474,109.19,650.25,1.0033,3524.0,106.64,608.25,949.9,1252.5,3606.0,5680.0,1411.7,684.5,585.3,3.1918,22647.0,20179.0,10510.0,287.55,264.0,2.8895,8798.0,0.1413,4.847,5736.35,757.5,1749.1,3.159,106.775,2.7364,0.15475,0.15282,3595.4,424.2,678.2,,1251.1,752.6,23930.0,1353.0,798.5,1.6504,109.1406,119.9375,31.4,876.75,0.2427,125.0938,120.5313,117.156,10246.0,0.0,3686.0,303.0,1432.0,140715.0,6791.0,9.0,121915.0,9350.0,55042.0,3992352.0,176784.0,79998.0,107163.0,206.0,304.0,56125.0,91926.0,25119.0,2415.0,12851.0,75497.0,10.0,0.0,657.0,129585.0,602893.0,3284.0,0.0,1.0,1602.0,0.0,0.0,0.0,1001.0,29.0,4737.0,,58500.0,21874.0,3101.0,4324.0,130061.0,10.0,3989.0,464410.0,22348.0,581.0,7.0,456183.0,5329.0,1654466.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110316.0,20110314.0,20110315.0,20110316.0,20110315.0,20110315.0,20110316.0,20110315.0,20110315.0,20110315.0,20110316.0,20110316.0,20110321.0,20110314.0,20110315.0,20110315.0,20110315.0,20110315.0,20110301.0,20110318.0,20110302.0,20110315.0,20110311.0,20110315.0,20110321.0,20110316.0,20110315.0,20110303.0,20110315.0,20110315.0,20110315.0,20110315.0,20110315.0,20110316.0,20110316.0,20110315.0,20110316.0,20110315.0,,20110316.0,20110314.0,20110321.0,20110315.0,20110324.0,20110315.0,20110316.0,20110316.0,20110315.0,20110315.0,20110315.0,20110316.0,20110316.0,20110316.0,0.9358,4630.0,57.06,0.749,104.4,651.5,0.9964,3462.0,107.23,589.25,950.6,1252.0,3635.0,5682.5,1373.3,664.5,583.45,3.0818,22649.0,20385.0,10530.0,285.55,261.35,2.776,9091.0,0.141225,4.874,5698.5,714.2,1702.4,3.076,107.175,2.579,0.152875,0.15284,3424.5,422.0,673.2,,1247.8,754.2,24050.0,1333.0,798.1,1.603,109.1172,120.2813,33.1,846.0,0.2389,125.2813,120.3672,117.266,0.9358,4630.0,57.09,0.749,106.61,652.0,0.9964,3468.0,107.24,591.25,957.0,1260.75,3702.5,5689.0,1388.8,668.0,586.3,3.0818,22793.0,20525.0,10550.0,287.5,262.65,2.8265,9091.0,0.141225,4.874,5790.3,714.2,1702.4,3.076,107.325,2.579,0.152875,0.15284,3424.5,426.1,674.9,,1251.8,754.2,24420.0,1339.0,807.6,1.6641,109.2969,122.3125,34.0,853.5,0.2391,127.3125,121.3438,118.578,0.9358,4630.0,55.39,0.7444,103.76,620.25,0.9964,3340.0,102.15,578.25,935.9,1220.5,3633.0,5615.5,1373.3,656.25,574.95,3.0818,22541.0,20140.0,10250.0,275.2,259.25,2.7685,9091.0,0.14065,4.874,5669.8,714.2,1702.4,3.076,102.175,2.579,0.152875,0.15284,3424.5,417.6,662.7,,1219.6,745.4,24050.0,1283.0,795.9,1.5804,109.1172,119.6563,31.75,819.0,0.2193,124.6563,120.3672,116.844,0.9358,4630.0,55.39,0.7468,104.06,620.25,0.9964,3390.0,102.43,578.25,943.1,1231.25,3697.0,5627.5,1379.6,656.45,580.45,3.0818,22729.0,20282.0,10250.0,277.2,259.95,2.786,9091.0,0.14065,4.874,5737.2,714.2,1702.4,3.076,102.55,2.579,0.152875,0.15284,3424.5,419.7,663.5,,1229.7,751.6,24350.0,1283.0,805.3,1.5804,109.2344,121.125,32.55,823.75,0.2213,126.375,121.0703,118.156,4612.0,0.0,4787.0,118.0,3124.0,189088.0,4122.0,28.0,218453.0,12559.0,47800.0,4540281.0,131028.0,217609.0,248089.0,39.0,428.0,63626.0,79005.0,20871.0,3818.0,20484.0,398925.0,5.0,0.0,1824.0,204326.0,639917.0,12842.0,0.0,1.0,2673.0,0.0,0.0,0.0,530.0,71.0,5025.0,,61137.0,40207.0,2565.0,8341.0,113316.0,4.0,2746.0,531461.0,35770.0,1443.0,58.0,526072.0,6298.0,2034837.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110317.0,20110315.0,20110316.0,20110317.0,20110316.0,20110316.0,20110317.0,20110316.0,20110316.0,20110316.0,20110317.0,20110317.0,20110322.0,20110315.0,20110316.0,20110316.0,20110316.0,20110316.0,20110302.0,20110321.0,20110303.0,20110316.0,20110314.0,20110316.0,20110322.0,20110317.0,20110316.0,20110304.0,20110316.0,20110316.0,20110316.0,20110316.0,20110316.0,20110317.0,20110317.0,20110316.0,20110317.0,20110316.0,,20110317.0,20110315.0,20110322.0,20110316.0,20110325.0,20110316.0,20110317.0,20110317.0,20110316.0,20110316.0,20110316.0,20110317.0,20110317.0,20110317.0,0.9237,4554.0,56.31,0.7424,105.54,614.25,1.0028,3390.0,102.51,588.25,943.0,1232.0,3700.5,5615.0,1384.8,667.25,590.05,3.1252,22416.0,20520.0,10280.0,278.05,260.5,2.8435,9096.0,0.1405,4.933,5770.5,714.35,1697.3,3.1162,102.575,2.6198,0.1516,0.15277,3460.0,423.6,668.5,,1246.3,729.9,24410.0,1308.0,806.6,1.577,109.1563,121.6563,32.2,842.0,0.2248,126.6563,121.25,118.344,0.9237,4554.0,56.66,0.7424,107.43,632.0,1.0028,3455.0,105.02,590.0,957.5,1251.75,3721.5,5615.0,1389.8,674.25,593.35,3.1252,22484.0,20610.0,10360.0,287.25,264.4,2.8835,9096.0,0.1405,4.933,5804.2,714.35,1697.3,3.1162,105.15,2.6198,0.1516,0.15277,3460.0,425.2,670.4,,1250.0,751.4,24560.0,1321.0,819.6,1.6484,109.2969,121.8438,35.1,849.0,0.2303,126.8438,121.3125,118.531,0.9237,4554.0,55.36,0.7423,105.25,592.25,1.0018,3318.0,101.47,550.75,932.7,1218.5,3670.0,5438.0,1383.6,658.75,585.3,3.1252,22171.0,20350.0,10240.0,277.85,257.95,2.7995,9096.0,0.1405,4.933,5710.15,714.35,1697.3,3.1162,101.6,2.6198,0.1516,0.15277,3460.0,420.1,665.7,,1237.6,727.7,24280.0,1294.0,804.7,1.5212,109.125,120.0625,32.0,813.0,0.2234,125.0625,120.5938,117.281,0.9237,4554.0,55.47,0.7423,106.07,600.75,1.0028,3350.0,103.4,558.75,945.7,1246.0,3688.0,5547.0,1383.6,662.25,586.65,3.1252,22289.0,20578.0,10350.0,279.6,264.1,2.81,9096.0,0.1405,4.933,5728.45,714.35,1697.3,3.1162,103.525,2.6198,0.1516,0.15277,3460.0,420.9,667.2,,1244.6,746.7,24400.0,1300.0,810.6,1.5222,109.1953,120.5625,34.0,818.0,0.2234,125.375,120.7891,117.625,3209.0,0.0,19212.0,87.0,1596.0,283674.0,2281.0,14.0,225137.0,16327.0,28291.0,2979478.0,129311.0,182300.0,151887.0,8.0,408.0,64254.0,80247.0,16302.0,2504.0,14172.0,465163.0,3.0,0.0,5392.0,128821.0,460019.0,5831.0,0.0,0.0,2664.0,0.0,0.0,0.0,235.0,275.0,4750.0,,25673.0,53221.0,3595.0,10178.0,146864.0,18.0,741.0,365591.0,60819.0,802.0,11.0,360497.0,3141.0,1409056.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110318.0,20110316.0,20110317.0,20110318.0,20110317.0,20110317.0,20110318.0,20110317.0,20110317.0,20110317.0,20110318.0,20110318.0,20110323.0,20110316.0,20110317.0,20110317.0,20110317.0,20110317.0,20110303.0,20110322.0,20110304.0,20110317.0,20110315.0,20110317.0,20110323.0,20110318.0,20110317.0,20110307.0,20110317.0,20110317.0,20110317.0,20110317.0,20110317.0,20110318.0,20110318.0,20110317.0,20110318.0,20110317.0,,20110318.0,20110316.0,20110323.0,20110317.0,20110328.0,20110317.0,20110318.0,20110318.0,20110317.0,20110317.0,20110317.0,20110318.0,20110318.0,20110318.0,0.9347,4570.0,56.81,0.7462,106.3,602.5,1.0041,3435.0,103.54,577.25,945.0,1245.75,3678.5,5576.5,1384.8,678.25,592.8,3.1929,22379.0,20625.0,10350.0,280.25,263.9,2.879,9150.0,0.140825,5.091,5692.55,726.1,1703.7,3.184,103.675,2.7266,0.154025,0.15286,3438.9,425.1,675.2,,1260.8,745.6,24310.0,1328.0,809.1,1.5601,109.1563,120.4063,33.1,845.0,0.2209,125.4063,120.5469,117.641,0.9347,4570.0,57.69,0.7462,110.83,630.75,1.0041,3462.0,107.41,588.75,957.7,1264.75,3719.0,5582.5,1392.1,688.05,603.5,3.1929,22637.0,20885.0,10540.0,288.55,266.15,2.897,9150.0,0.140825,5.091,5692.55,726.1,1703.7,3.184,107.5,2.7266,0.154025,0.15286,3438.9,426.3,683.9,,1260.8,756.2,24520.0,1358.0,816.6,1.5922,109.2266,120.625,33.55,873.0,0.2341,125.625,120.9531,117.875,0.9347,4570.0,56.81,0.7462,106.3,600.25,1.0041,3340.0,102.07,577.25,941.7,1238.75,3667.5,5355.0,1384.8,678.25,592.05,3.1929,22340.0,20520.0,10300.0,280.05,252.55,2.818,9150.0,0.140825,5.091,5592.75,726.1,1703.7,3.184,102.325,2.7266,0.154025,0.15286,3438.9,420.3,674.7,,1246.7,741.1,24270.0,1328.0,806.4,1.5235,109.1484,119.3438,32.55,845.0,0.2209,124.3438,120.5391,117.125,0.9347,4570.0,57.03,0.7462,110.37,630.75,1.0041,3417.0,106.84,588.75,951.3,1251.5,3709.0,5466.5,1391.0,685.75,601.55,3.1929,22347.0,20607.0,10470.0,285.15,257.3,2.8655,9150.0,0.140825,5.091,5668.1,726.1,1703.7,3.184,106.975,2.7266,0.154025,0.15286,3438.9,426.0,681.3,,1250.0,750.5,24470.0,1348.25,807.0,1.5922,109.1875,120.375,33.25,866.25,0.2322,125.4375,120.7266,117.484,6366.0,0.0,4911.0,1228.0,858.0,118749.0,2468.0,3.0,165099.0,11345.0,28730.0,2342198.0,118715.0,208921.0,109183.0,2.0,495.0,37627.0,78934.0,20249.0,5013.0,10918.0,706749.0,2.0,0.0,1707.0,169314.0,552513.0,4250.0,0.0,0.0,2173.0,0.0,0.0,0.0,239.0,54.0,7068.0,,15983.0,33007.0,1304.0,7028.0,86826.0,8.0,598.0,283794.0,22436.0,3159.0,21.0,277017.0,3000.0,1056881.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110321.0,20110317.0,20110318.0,20110321.0,20110318.0,20110318.0,20110321.0,20110318.0,20110318.0,20110318.0,20110321.0,20110321.0,20110324.0,20110317.0,20110318.0,20110318.0,20110318.0,20110318.0,20110304.0,20110323.0,20110307.0,20110318.0,20110316.0,20110318.0,20110324.0,20110321.0,20110318.0,20110308.0,20110318.0,20110318.0,20110318.0,20110318.0,20110318.0,20110321.0,20110321.0,20110318.0,20110321.0,20110318.0,,20110321.0,20110317.0,20110324.0,20110318.0,20110329.0,20110318.0,20110321.0,20110321.0,20110318.0,20110318.0,20110318.0,20110321.0,20110321.0,20110321.0,0.949,4553.0,57.94,0.7489,111.47,640.25,1.013,3417.0,107.25,618.75,952.6,1253.5,3708.0,5428.5,1404.3,685.25,601.25,3.1523,22663.0,20550.0,10470.0,288.2,261.3,2.9155,9286.0,0.141425,5.101,5664.5,740.5,1720.2,3.144,107.325,2.7254,0.15525,0.15301,3518.9,431.9,682.7,,1265.0,755.5,24440.0,1358.0,806.6,1.6545,109.1172,120.4688,32.65,894.5,0.2348,125.4688,120.4297,117.469,0.949,4553.0,58.66,0.7489,111.8,675.75,1.013,3472.0,108.99,633.75,972.3,1273.5,3776.5,5557.5,1407.8,690.25,604.05,3.1523,22821.0,20795.0,10500.0,292.4,263.65,2.9355,9286.0,0.141425,5.101,5740.5,740.5,1720.2,3.144,109.125,2.7254,0.15525,0.15301,3518.9,435.5,695.2,,1271.8,760.9,24830.0,1396.0,818.3,1.6607,109.1328,120.5313,32.91,902.5,0.2416,125.5313,120.4922,117.484,0.949,4553.0,57.61,0.7489,108.56,636.5,1.012,3235.0,105.46,612.25,952.6,1252.0,3677.5,5419.5,1402.6,683.25,596.6,3.1523,22644.0,20550.0,10230.0,286.65,258.8,2.884,9286.0,0.141425,5.101,5659.05,740.5,1720.2,3.139,105.575,2.7254,0.15525,0.15301,3518.9,430.9,682.2,,1263.7,751.3,24410.0,1353.0,804.8,1.6275,109.0625,119.4063,32.05,876.0,0.2348,124.4063,120.1875,116.594,0.949,4553.0,58.28,0.7489,109.4,667.75,1.012,3262.0,106.3,625.75,969.6,1270.25,3763.0,5540.5,1402.9,687.25,600.35,3.1523,22668.0,20726.0,10300.0,290.45,262.7,2.9185,9286.0,0.141425,5.101,5728.75,740.5,1720.2,3.1434,106.425,2.7254,0.15525,0.15301,3518.9,435.2,690.6,,1268.9,760.2,24780.0,1375.5,816.8,1.6607,109.1094,120.0938,32.45,879.0,0.2416,125.0,120.2813,116.906,3047.0,0.0,5877.0,106.0,1686.0,248242.0,1729.0,29.0,227003.0,20813.0,23884.0,1488232.0,146895.0,115865.0,135868.0,2.0,28697.0,41584.0,65533.0,14967.0,8771.0,8922.0,445067.0,6.0,0.0,766.0,90659.0,414680.0,3450.0,6408.0,1.0,5724.0,0.0,0.0,0.0,58065.0,16.0,5841.0,,13297.0,22300.0,3320.0,8365.0,96676.0,1.0,1366.0,271617.0,19153.0,2519.0,10.0,269926.0,2231.0,1068750.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110322.0,20110318.0,20110321.0,20110322.0,20110321.0,20110321.0,20110322.0,20110321.0,20110321.0,20110321.0,20110322.0,20110322.0,20110325.0,20110318.0,20110321.0,20110321.0,20110321.0,20110321.0,20110307.0,20110324.0,20110308.0,20110321.0,20110317.0,20110321.0,20110325.0,20110322.0,20110321.0,20110309.0,20110321.0,20110321.0,20110321.0,20110321.0,20110321.0,20110322.0,20110322.0,20110321.0,20110322.0,20110321.0,,20110322.0,20110318.0,20110325.0,20110321.0,20110330.0,20110321.0,20110322.0,20110322.0,20110321.0,20110321.0,20110321.0,20110322.0,20110322.0,20110322.0,0.955,4642.0,58.41,0.7492,110.45,670.0,1.0111,3248.0,107.47,631.25,969.7,1269.75,3782.0,5550.0,1420.3,687.35,602.1,3.1805,22501.0,20695.0,10290.0,292.25,257.5,2.9265,9236.0,0.14145,5.096,5745.5,753.3,1741.7,3.176,107.75,2.7734,0.156225,0.15316,3613.2,435.3,690.2,,1268.8,762.8,24840.0,1379.0,817.2,1.685,109.0547,120.0313,31.5,886.0,0.2406,125.0313,120.1406,116.891,0.955,4642.0,58.47,0.7494,111.48,682.75,1.0111,3351.0,108.72,631.25,973.1,1273.75,3786.0,5612.0,1420.3,696.25,603.3,3.1805,22792.0,21090.0,10350.0,295.4,263.55,2.9265,9236.0,0.14145,5.096,5765.3,753.3,1741.7,3.176,108.85,2.7734,0.156225,0.15316,3613.2,436.4,690.7,,1270.3,767.3,24890.0,1379.5,829.0,1.703,109.0781,120.2813,31.62,886.0,0.2463,125.2813,120.2109,117.0,0.955,4642.0,57.87,0.7492,110.17,660.25,1.0111,3242.0,107.05,618.25,962.8,1264.75,3753.5,5547.0,1413.3,687.2,593.1,3.1805,22430.0,20675.0,10270.0,289.75,257.45,2.9265,9236.0,0.14145,5.096,5670.15,753.3,1741.7,3.176,107.225,2.7734,0.156225,0.15316,3613.2,432.2,684.7,,1263.5,758.9,24750.0,1365.0,816.8,1.6464,108.9688,119.5625,30.6,875.0,0.2379,124.5625,119.875,116.547,0.955,4642.0,58.39,0.7494,110.43,670.75,1.0111,3324.0,107.54,628.75,964.4,1265.5,3767.0,5574.0,1413.3,693.95,595.05,3.1805,22668.0,21063.0,10290.0,291.25,262.6,2.9265,9236.0,0.14145,5.096,5734.3,753.3,1741.7,3.176,107.675,2.7734,0.156225,0.15316,3613.2,432.6,689.1,,1264.1,762.1,24850.0,1376.0,828.4,1.6606,109.0234,120.0938,30.7,877.0,0.2396,125.1563,120.0703,116.813,5491.0,0.0,5398.0,36.0,705.0,141444.0,208.0,5.0,241888.0,13547.0,16836.0,1441789.0,89201.0,149078.0,129779.0,29.0,28043.0,28136.0,83244.0,17719.0,15856.0,8767.0,454265.0,0.0,0.0,760.0,76378.0,495647.0,3162.0,5888.0,0.0,8714.0,0.0,0.0,0.0,50728.0,12.0,5639.0,,10823.0,18292.0,1447.0,8295.0,98306.0,6.0,245997.0,260480.0,18060.0,844.0,5.0,246413.0,565870.0,989076.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110323.0,20110321.0,20110322.0,20110323.0,20110322.0,20110322.0,20110323.0,20110322.0,20110322.0,20110322.0,20110323.0,20110323.0,20110328.0,20110321.0,20110322.0,20110322.0,20110322.0,20110322.0,20110308.0,20110325.0,20110309.0,20110322.0,20110318.0,20110322.0,20110328.0,20110323.0,20110322.0,20110310.0,20110322.0,20110322.0,20110322.0,20110322.0,20110322.0,20110323.0,20110323.0,20110322.0,20110323.0,20110322.0,,20110323.0,20110321.0,20110328.0,20110322.0,20110331.0,20110322.0,20110323.0,20110323.0,20110322.0,20110322.0,20110322.0,20110323.0,20110323.0,20110323.0,0.9583,4658.0,57.59,0.7491,110.04,671.0,1.0088,3398.0,107.19,617.25,964.9,1265.0,3764.5,5585.0,1410.0,689.75,596.1,3.2042,22612.0,21160.0,10350.0,291.3,263.1,2.8805,9289.0,0.14145,5.186,5702.15,747.15,1736.2,3.201,107.275,2.781,0.15595,0.15307,3640.0,432.2,684.7,,1260.8,772.2,24790.0,1358.0,828.2,1.6703,109.0313,120.1563,30.7,862.5,0.244,125.1563,120.0703,116.828,0.9583,4658.0,58.39,0.7511,111.48,671.25,1.0088,3398.0,109.65,629.25,967.9,1273.25,3786.0,5650.5,1414.8,700.25,598.4,3.2042,23100.0,21200.0,10430.0,291.95,267.05,2.931,9289.0,0.14145,5.186,5707.5,747.15,1736.2,3.201,109.75,2.781,0.15595,0.15307,3640.0,434.9,689.7,,1271.3,777.9,24940.0,1379.0,832.6,1.7287,109.0938,120.875,30.85,882.0,0.244,125.875,120.3359,117.203,0.9583,4658.0,57.59,0.7491,109.67,657.25,1.0088,3398.0,106.55,616.0,952.9,1256.25,3753.0,5582.5,1409.3,688.35,593.55,3.2042,22566.0,21005.0,10290.0,282.4,262.55,2.842,9289.0,0.14145,5.186,5658.55,747.15,1736.2,3.201,106.625,2.781,0.15595,0.15307,3640.0,427.5,684.5,,1255.1,766.7,24790.0,1358.0,825.6,1.6478,108.9844,119.8125,30.35,862.5,0.2293,124.8125,119.9922,116.625,0.9583,4658.0,58.37,0.7511,111.17,671.0,1.0088,3398.0,109.42,629.0,961.6,1269.25,3769.0,5633.5,1414.4,700.25,597.75,3.2042,23089.0,21067.0,10360.0,287.7,265.45,2.891,9289.0,0.14145,5.186,5697.15,747.15,1736.2,3.201,109.55,2.781,0.15595,0.15307,3640.0,433.7,689.1,,1267.9,776.8,24850.0,1378.5,831.3,1.7287,109.0156,119.9063,30.6,878.25,0.2364,124.875,120.0078,116.688,5791.0,0.0,3915.0,95.0,650.0,129106.0,1473.0,0.0,303365.0,18779.0,25270.0,1939892.0,85967.0,87312.0,124759.0,4.0,20969.0,35558.0,100673.0,13172.0,57027.0,11241.0,359567.0,5.0,0.0,243.0,67810.0,372417.0,2143.0,8158.0,0.0,11195.0,0.0,0.0,0.0,58178.0,14.0,4966.0,,10325.0,15203.0,2447.0,7288.0,106472.0,16.0,236270.0,296903.0,11684.0,2231.0,18.0,293602.0,531647.0,1137206.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110324.0,20110322.0,20110323.0,20110324.0,20110323.0,20110323.0,20110324.0,20110323.0,20110323.0,20110323.0,20110324.0,20110324.0,20110329.0,20110322.0,20110323.0,20110323.0,20110323.0,20110323.0,20110309.0,20110328.0,20110310.0,20110323.0,20110321.0,20110323.0,20110329.0,20110324.0,20110323.0,20110311.0,20110323.0,20110323.0,20110323.0,20110323.0,20110323.0,20110324.0,20110324.0,20110323.0,20110324.0,20110323.0,,20110324.0,20110322.0,20110329.0,20110323.0,20110401.0,20110323.0,20110324.0,20110324.0,20110323.0,20110323.0,20110323.0,20110324.0,20110324.0,20110324.0,0.966,4670.0,58.23,0.7516,111.17,671.75,1.0138,3415.0,109.3,627.75,961.6,1269.25,3769.0,5621.5,1424.8,702.25,597.25,3.184,23169.0,21045.0,10370.0,288.5,265.8,2.8505,9285.0,0.14165,5.24,5662.0,752.8,1756.8,3.1808,109.425,2.796,0.1571,0.15312,3695.1,435.1,688.7,,1275.8,776.9,24900.0,1378.0,832.6,1.7585,109.0078,119.9063,30.8,879.5,0.2411,124.9063,120.0234,116.688,0.966,4670.0,58.31,0.7534,111.8,675.5,1.0138,3443.0,110.79,630.5,974.2,1284.0,3792.0,5664.0,1426.8,704.25,610.55,3.184,23252.0,21180.0,10380.0,289.65,268.35,2.9065,9285.0,0.14165,5.24,5707.4,752.8,1756.8,3.1808,110.925,2.796,0.1571,0.15312,3695.1,437.6,689.7,,1282.5,777.0,24900.0,1380.0,839.3,1.7685,109.0547,120.1875,31.2,882.5,0.2411,125.1875,120.1953,116.953,0.966,4670.0,57.97,0.7514,110.56,662.5,1.0138,3372.0,108.83,620.5,958.8,1266.5,3742.5,5591.5,1424.8,699.75,595.45,3.184,23092.0,20960.0,10170.0,282.65,265.55,2.843,9285.0,0.14165,5.215,5605.5,752.8,1756.8,3.1808,108.95,2.796,0.1571,0.15312,3695.1,432.7,682.5,,1268.5,772.5,24650.0,1363.0,831.2,1.6606,108.9219,119.1875,29.55,862.0,0.2282,124.1875,119.6641,116.141,0.966,4670.0,57.99,0.752,111.02,665.25,1.0138,3386.0,110.2,623.25,971.9,1282.5,3783.0,5627.5,1424.8,701.75,609.3,3.184,23109.0,21074.0,10210.0,282.85,268.05,2.843,9285.0,0.14165,5.24,5652.1,752.8,1756.8,3.1808,110.325,2.796,0.1571,0.15312,3695.1,436.9,682.7,,1281.0,774.3,24840.0,1364.25,835.1,1.6897,108.9609,119.375,29.6,870.25,0.2306,124.2813,119.6797,116.234,11326.0,0.0,6351.0,100.0,818.0,116369.0,3064.0,5.0,254571.0,12951.0,24427.0,1833298.0,117917.0,85841.0,138329.0,2.0,34670.0,39648.0,73786.0,12143.0,54811.0,8737.0,269813.0,1.0,0.0,589.0,83197.0,543126.0,3064.0,6297.0,0.0,9796.0,0.0,0.0,1.0,61452.0,44.0,3478.0,,11995.0,15658.0,1488.0,6165.0,107036.0,24.0,214575.0,270321.0,15435.0,784.0,11.0,262521.0,631869.0,1045965.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110325.0,20110323.0,20110324.0,20110325.0,20110324.0,20110324.0,20110325.0,20110324.0,20110324.0,20110324.0,20110325.0,20110325.0,20110330.0,20110323.0,20110324.0,20110324.0,20110324.0,20110324.0,20110310.0,20110329.0,20110311.0,20110324.0,20110322.0,20110324.0,20110330.0,20110325.0,20110324.0,20110314.0,20110324.0,20110324.0,20110324.0,20110324.0,20110324.0,20110325.0,20110325.0,20110324.0,20110325.0,20110324.0,,20110325.0,20110323.0,20110330.0,20110324.0,20110404.0,20110324.0,20110325.0,20110325.0,20110324.0,20110324.0,20110324.0,20110325.0,20110325.0,20110325.0,0.9691,4664.0,57.96,0.7534,111.07,665.25,1.0092,3347.0,109.97,624.75,971.3,1281.75,3813.5,5591.5,1426.8,705.25,608.95,3.1908,23145.0,21075.0,10210.0,282.65,269.05,2.836,9273.0,0.14155,5.182,5648.1,761.55,1756.8,3.1876,109.975,2.8182,0.157425,0.15319,3757.1,439.7,685.2,,1284.1,775.8,25000.0,1367.0,834.8,1.673,108.9219,119.25,29.25,876.5,0.2298,124.25,119.6719,116.203,0.9691,4664.0,58.66,0.7534,111.34,687.75,1.0092,3360.0,111.14,645.75,987.3,1291.75,3834.5,5653.5,1426.8,705.25,611.9,3.1908,23146.0,21105.0,10220.0,283.2,269.65,2.844,9273.0,0.14185,5.182,5754.5,761.55,1756.8,3.1876,111.275,2.8182,0.157425,0.15319,3758.1,444.5,685.2,,1290.3,777.9,25080.0,1371.0,838.6,1.759,108.9609,119.75,29.45,896.0,0.2431,124.75,119.875,116.484,0.9691,4664.0,57.86,0.7534,110.01,660.5,1.0092,3315.0,109.21,619.25,970.9,1281.25,3805.0,5581.5,1426.8,705.25,605.65,3.1908,22862.0,20670.0,10000.0,274.8,268.05,2.765,9273.0,0.141425,5.182,5640.6,761.55,1756.8,3.1876,109.15,2.8182,0.157425,0.15319,3756.1,437.1,678.2,,1281.3,771.7,24960.0,1352.0,833.2,1.642,108.7969,118.6875,28.65,873.0,0.229,123.6875,119.3438,115.797,0.9691,4664.0,58.63,0.7534,111.19,686.75,1.0092,3338.0,110.05,644.75,979.3,1287.25,3819.0,5640.5,1426.8,705.25,608.9,3.1908,22989.0,20841.0,10010.0,280.05,269.45,2.8145,9273.0,0.1415,5.182,5747.8,761.55,1756.8,3.1876,110.175,2.8182,0.157425,0.15319,3756.1,441.3,682.5,,1285.8,775.3,24970.0,1367.5,837.3,1.759,108.8125,118.875,29.05,895.5,0.2393,123.9375,119.4609,115.969,2973.0,0.0,3838.0,1184.0,1117.0,213013.0,1927.0,5.0,258015.0,18098.0,22599.0,1651563.0,88246.0,106133.0,187085.0,3.0,28688.0,53525.0,72704.0,17549.0,106744.0,15883.0,215984.0,3.0,0.0,1018.0,108599.0,437434.0,4230.0,8123.0,0.0,8619.0,0.0,0.0,0.0,93262.0,29.0,4254.0,,15249.0,17640.0,2434.0,6330.0,84909.0,5.0,303782.0,247781.0,17515.0,1706.0,8.0,244419.0,641681.0,1054900.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110328.0,20110324.0,20110325.0,20110328.0,20110325.0,20110325.0,20110328.0,20110325.0,20110325.0,20110325.0,20110328.0,20110328.0,20110331.0,20110324.0,20110325.0,20110325.0,20110325.0,20110325.0,20110311.0,20110330.0,20110314.0,20110325.0,20110323.0,20110325.0,20110331.0,20110328.0,20110325.0,20110315.0,20110325.0,20110325.0,20110325.0,20110325.0,20110325.0,20110328.0,20110328.0,20110325.0,20110328.0,20110325.0,,20110328.0,20110324.0,20110331.0,20110325.0,20110405.0,20110325.0,20110328.0,20110328.0,20110325.0,20110325.0,20110325.0,20110328.0,20110328.0,20110328.0,0.9712,4716.0,59.03,0.7523,111.27,687.0,1.0138,3383.0,109.91,658.25,979.2,1286.5,3830.0,5650.5,1420.3,703.75,608.8,3.1836,22769.0,21010.0,9840.0,281.4,269.8,2.8335,9130.0,0.1414,5.345,5582.4,759.7,1742.4,3.1804,110.05,2.817,0.157175,0.15304,3718.0,441.3,683.7,,1287.5,779.3,25020.0,1377.0,837.8,1.7355,108.8047,118.875,29.05,908.0,0.2382,123.875,119.3594,115.875,0.9712,4716.0,59.36,0.7523,111.55,701.5,1.014,3421.0,110.4,659.25,984.9,1292.5,3833.0,5757.5,1420.3,703.75,611.85,3.1836,22836.0,21095.0,9970.0,284.25,270.7,2.8535,9130.0,0.1414,5.345,5697.45,759.7,1742.4,3.1804,110.525,2.817,0.157175,0.15304,3718.0,442.5,683.7,,1290.8,780.4,25070.0,1379.0,846.4,1.78,108.8281,119.25,29.1,908.0,0.2441,124.25,119.4844,116.0,0.9712,4716.0,58.61,0.7523,110.74,672.5,1.0138,3338.0,108.95,631.25,971.9,1279.25,3779.0,5629.0,1412.8,703.75,606.35,3.1836,22385.0,20940.0,9270.0,280.4,268.0,2.82,9130.0,0.1414,5.345,5568.1,759.7,1742.4,3.1804,109.05,2.817,0.157175,0.15304,3718.0,437.6,679.0,,1277.6,771.3,24690.0,1369.0,834.1,1.6892,108.7422,118.4063,28.5,885.0,0.236,123.4063,119.1641,115.563,0.9712,4716.0,59.35,0.7523,111.06,673.75,1.014,3377.0,109.85,631.75,972.1,1279.5,3783.0,5741.5,1413.0,703.75,608.35,3.1836,22561.0,21054.0,9300.0,282.85,269.4,2.8425,9130.0,0.1414,5.345,5640.1,759.7,1742.4,3.1804,109.975,2.817,0.157175,0.15304,3718.0,437.8,679.9,,1278.0,774.5,24770.0,1371.25,839.1,1.7159,108.7656,119.0313,28.85,889.25,0.2434,124.0313,119.3828,115.906,1379.0,0.0,4585.0,403.0,872.0,204084.0,2784.0,6.0,235658.0,21847.0,17371.0,1290490.0,124403.0,99752.0,182739.0,0.0,25983.0,40088.0,114129.0,15460.0,244442.0,7913.0,291290.0,2.0,0.0,49.0,86335.0,816597.0,2509.0,7042.0,0.0,7476.0,0.0,0.0,0.0,70937.0,44.0,3256.0,,11601.0,12316.0,1279.0,7896.0,104258.0,20.0,315813.0,199319.0,14894.0,666.0,2.0,197361.0,540239.0,822947.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110329.0,20110325.0,20110328.0,20110329.0,20110328.0,20110328.0,20110329.0,20110328.0,20110328.0,20110328.0,20110329.0,20110329.0,20110401.0,20110325.0,20110328.0,20110328.0,20110328.0,20110328.0,20110314.0,20110331.0,20110315.0,20110328.0,20110324.0,20110328.0,20110401.0,20110329.0,20110328.0,20110316.0,20110328.0,20110328.0,20110328.0,20110328.0,20110328.0,20110329.0,20110329.0,20110328.0,20110329.0,20110328.0,,20110329.0,20110325.0,20110401.0,20110328.0,20110406.0,20110328.0,20110329.0,20110329.0,20110328.0,20110328.0,20110328.0,20110329.0,20110329.0,20110329.0,0.9729,4768.0,59.26,0.7535,110.4,677.0,1.0155,3377.0,109.88,634.5,972.9,1280.0,3801.5,5759.0,1401.8,697.25,609.2,3.1533,22457.0,21095.0,9280.0,283.85,270.1,2.8115,9342.0,0.141625,5.303,5670.3,755.0,1744.6,3.15,110.025,2.795,0.157425,0.15309,3714.6,439.2,681.7,,1280.3,778.0,24960.0,1378.0,839.6,1.6939,108.7969,119.0313,28.9,894.5,0.242,124.0313,119.3906,115.938,0.9729,4768.0,59.36,0.7557,111.33,679.0,1.0155,3405.0,110.21,634.5,985.1,1295.0,3851.5,5786.0,1407.7,699.75,610.0,3.1533,22657.0,21100.0,9400.0,283.95,272.85,2.851,9342.0,0.141625,5.303,5745.5,755.0,1744.6,3.15,110.325,2.795,0.157425,0.15309,3714.6,443.0,681.7,,1292.8,779.7,25140.0,1378.0,847.7,1.6939,108.8438,119.25,29.5,894.5,0.244,124.25,119.4766,116.063,0.9729,4768.0,58.88,0.7524,110.01,652.5,1.0155,3346.0,108.05,611.0,970.1,1277.5,3797.5,5728.5,1401.8,694.75,599.6,3.1533,22350.0,20695.0,7640.0,277.3,270.0,2.79,9342.0,0.141625,5.303,5669.5,755.0,1744.6,3.15,108.175,2.795,0.157425,0.15309,3714.6,436.8,676.2,,1276.3,772.3,24820.0,1360.0,837.8,1.6459,108.7031,118.2188,28.65,879.0,0.2338,123.2188,119.0625,115.422,0.9729,4768.0,59.04,0.754,110.27,655.25,1.0155,3383.0,108.43,613.25,984.8,1293.75,3849.0,5761.5,1406.7,694.75,601.45,3.1533,22622.0,20803.0,8480.0,278.2,272.45,2.796,9342.0,0.141625,5.303,5716.35,755.0,1744.6,3.15,108.55,2.795,0.157425,0.15309,3714.6,442.9,676.3,,1292.3,773.7,25100.0,1361.5,841.0,1.6459,108.7188,118.375,29.4,881.25,0.2353,123.375,119.1484,115.516,1545.0,0.0,3405.0,109.0,506.0,152408.0,157.0,9.0,223079.0,23447.0,20487.0,1549071.0,113630.0,87183.0,178881.0,3.0,25815.0,47822.0,92375.0,17339.0,330553.0,10125.0,239614.0,2.0,0.0,45.0,128650.0,399850.0,2620.0,7765.0,0.0,7811.0,0.0,0.0,0.0,60412.0,44.0,2294.0,,9856.0,10876.0,1731.0,5692.0,111554.0,4.0,277062.0,231566.0,9726.0,2355.0,9.0,228127.0,536676.0,932061.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110330.0,20110328.0,20110329.0,20110330.0,20110329.0,20110329.0,20110330.0,20110329.0,20110329.0,20110329.0,20110330.0,20110330.0,20110404.0,20110328.0,20110329.0,20110329.0,20110329.0,20110329.0,20110315.0,20110401.0,20110316.0,20110329.0,20110325.0,20110329.0,20110404.0,20110330.0,20110329.0,20110317.0,20110329.0,20110329.0,20110329.0,20110329.0,20110329.0,20110330.0,20110330.0,20110329.0,20110330.0,20110329.0,,20110330.0,20110328.0,20110404.0,20110329.0,20110407.0,20110329.0,20110330.0,20110330.0,20110329.0,20110329.0,20110329.0,20110330.0,20110330.0,20110330.0,0.9766,4748.0,59.06,0.7594,109.67,655.25,1.02,3330.0,108.39,613.25,984.6,1293.5,3840.0,5746.5,1406.8,698.25,601.55,3.1694,22413.0,20890.0,8590.0,278.2,275.95,2.7485,9361.0,0.14195,5.245,5678.0,762.25,1737.4,3.1662,108.55,2.811,0.158275,0.15317,3711.1,444.3,676.2,,1297.3,774.1,25070.0,1362.0,841.3,1.6224,108.7344,118.4063,29.4,886.5,0.2373,123.4063,119.1641,115.516,0.9766,4748.0,59.56,0.7634,111.07,661.25,1.02,3330.0,109.45,618.0,995.6,1305.0,3853.0,5777.0,1406.8,698.25,603.45,3.1694,22466.0,21090.0,8910.0,278.25,276.1,2.785,9361.0,0.14195,5.245,5712.9,762.25,1737.4,3.1662,109.575,2.811,0.158275,0.15317,3711.1,448.8,683.2,,1303.3,776.1,25190.0,1381.5,846.6,1.676,108.7891,119.0938,29.7,895.0,0.2409,124.0938,119.4531,115.984,0.9766,4748.0,59.06,0.7589,109.62,645.5,1.02,3174.0,107.15,603.75,983.4,1292.0,3828.0,5739.5,1403.8,698.25,595.7,3.1694,21508.0,20660.0,8150.0,272.05,274.1,2.737,9361.0,0.141875,5.21,5635.9,762.25,1737.4,3.1662,107.275,2.811,0.158275,0.15317,3711.1,444.0,676.2,,1295.6,763.4,25040.0,1362.0,834.9,1.6144,108.7031,118.2188,28.65,885.5,0.2338,123.2188,119.0469,115.344,0.9766,4748.0,59.53,0.7618,110.63,656.0,1.02,3192.0,109.24,614.0,993.6,1301.25,3838.0,5755.5,1403.8,698.25,601.1,3.1694,21911.0,21022.0,8840.0,275.7,276.0,2.771,9361.0,0.141875,5.21,5646.1,762.25,1737.4,3.1662,109.375,2.811,0.158275,0.15317,3711.1,448.1,681.3,,1299.7,764.4,25120.0,1374.5,836.8,1.6198,108.7656,118.8125,28.7,893.25,0.235,124.0938,119.4375,115.969,1718.0,0.0,5013.0,871.0,528.0,149177.0,1780.0,18.0,246824.0,25978.0,15189.0,1407633.0,76612.0,62523.0,135792.0,3.0,28865.0,50607.0,175908.0,18412.0,263329.0,13771.0,222358.0,3.0,0.0,1845.0,138475.0,24394.0,2259.0,5024.0,0.0,7839.0,0.0,0.0,0.0,56625.0,31.0,4768.0,,16394.0,10965.0,2593.0,6260.0,138733.0,2.0,240526.0,193618.0,8989.0,4283.0,8.0,191554.0,441355.0,943996.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110331.0,20110329.0,20110330.0,20110331.0,20110330.0,20110330.0,20110331.0,20110330.0,20110330.0,20110330.0,20110331.0,20110331.0,20110405.0,20110329.0,20110330.0,20110330.0,20110330.0,20110330.0,20110316.0,20110404.0,20110317.0,20110330.0,20110328.0,20110330.0,20110405.0,20110331.0,20110330.0,20110318.0,20110330.0,20110330.0,20110330.0,20110330.0,20110330.0,20110331.0,20110331.0,20110330.0,20110331.0,20110330.0,,20110331.0,20110329.0,20110405.0,20110330.0,20110408.0,20110330.0,20110331.0,20110331.0,20110330.0,20110330.0,20110330.0,20110331.0,20110331.0,20110331.0,0.9808,4777.0,59.51,0.7626,110.76,656.5,1.0224,3135.0,108.9,613.25,993.1,1301.75,3842.0,5732.5,1410.6,697.25,601.55,3.1655,21953.0,20980.0,8820.0,276.75,275.5,2.7785,9280.0,0.142125,5.21,5664.9,767.4,1768.2,3.1658,109.05,2.8274,0.15955,0.15337,3769.6,447.8,680.2,,1297.8,765.4,25080.0,1373.5,837.8,1.636,108.7813,119.0313,28.45,885.5,0.2343,124.0313,119.4375,115.953,0.9808,4777.0,59.95,0.7629,111.08,659.25,1.0224,3205.0,109.6,615.25,999.5,1303.0,3845.5,5795.0,1410.6,698.75,604.35,3.1655,22129.0,21140.0,8860.0,279.95,276.5,2.811,9280.0,0.142125,5.21,5686.5,767.4,1768.2,3.1668,109.7,2.8274,0.15955,0.15337,3769.6,451.0,684.2,,1301.5,769.5,25200.0,1387.5,842.4,1.668,108.8359,119.5938,28.65,889.0,0.238,124.5938,119.5625,116.219,0.9808,4777.0,59.46,0.7625,110.12,644.25,1.0224,3114.0,107.89,602.25,990.4,1297.75,3806.5,5730.0,1410.6,694.25,590.95,3.1655,21846.0,20855.0,8240.0,273.35,274.8,2.75,9280.0,0.142125,5.21,5565.9,767.4,1768.2,3.1658,108.0,2.8274,0.15955,0.15337,3769.6,447.7,678.7,,1296.5,761.9,25020.0,1369.0,824.8,1.5953,108.6875,118.3438,28.2,882.0,0.2283,123.3438,119.0781,115.516,0.9808,4777.0,59.83,0.7629,110.6,647.5,1.0224,3122.0,108.72,605.5,998.2,1298.25,3835.0,5781.5,1410.6,695.75,593.85,3.1655,21960.0,21068.0,8770.0,279.05,276.5,2.8045,9280.0,0.142125,5.21,5574.65,767.4,1768.2,3.1658,108.85,2.8274,0.15955,0.15337,3769.6,450.8,683.2,,1296.8,767.9,25140.0,1385.0,828.0,1.6077,108.7969,118.8125,28.35,883.25,0.2369,123.7188,119.125,115.609,1746.0,0.0,5666.0,2484.0,586.0,147177.0,1144.0,11.0,256895.0,20823.0,21930.0,1521964.0,97173.0,79357.0,47011.0,2.0,40519.0,48131.0,96931.0,13918.0,207106.0,11821.0,197777.0,6.0,0.0,4793.0,124477.0,30646.0,3116.0,3660.0,1.0,7505.0,1.0,0.0,0.0,69244.0,32.0,6030.0,,16047.0,9511.0,5249.0,7847.0,142005.0,20.0,351542.0,398321.0,7229.0,2255.0,11.0,389209.0,623842.0,1283840.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110401.0,20110330.0,20110331.0,20110401.0,20110331.0,20110331.0,20110401.0,20110331.0,20110331.0,20110331.0,20110401.0,20110401.0,20110406.0,20110330.0,20110331.0,20110331.0,20110331.0,20110331.0,20110317.0,20110405.0,20110318.0,20110331.0,20110329.0,20110331.0,20110406.0,20110401.0,20110331.0,20110321.0,20110331.0,20110331.0,20110331.0,20110331.0,20110331.0,20110401.0,20110401.0,20110331.0,20110401.0,20110331.0,,20110401.0,20110330.0,20110406.0,20110331.0,20110411.0,20110331.0,20110401.0,20110401.0,20110331.0,20110331.0,20110331.0,20110401.0,20110401.0,20110401.0,0.9832,4836.0,61.31,0.7686,111.65,647.5,1.0267,3130.0,108.76,635.5,998.0,1298.5,3844.5,5792.5,1425.7,706.25,592.2,3.2246,21615.0,21090.0,8720.0,279.4,276.05,2.817,9441.0,0.142525,5.244,5584.9,777.2,1776.1,3.2214,108.925,2.8774,0.1609,0.15337,3794.6,451.7,697.7,,1305.8,771.4,25130.0,1428.0,828.7,1.6094,108.6953,118.6875,28.4,909.0,0.2369,123.6875,119.0938,115.531,0.9832,4836.0,62.1,0.7705,112.9,677.5,1.0267,3139.0,111.28,635.5,1007.9,1311.0,3861.0,5830.5,1425.7,712.25,597.6,3.2246,21818.0,21175.0,9040.0,281.65,278.4,2.828,9441.0,0.142525,5.244,5609.6,777.2,1776.1,3.2214,111.4,2.8774,0.1609,0.15337,3794.6,455.1,699.2,,1309.5,777.8,25310.0,1444.0,832.0,1.6762,108.7656,119.125,28.65,929.5,0.2406,124.125,119.2344,115.781,0.9832,4836.0,61.06,0.7679,111.65,643.5,1.0267,3075.0,108.57,635.5,997.8,1297.75,3818.5,5792.5,1425.7,695.7,591.05,3.2246,21444.0,20960.0,8430.0,276.3,275.3,2.7795,9441.0,0.142525,5.244,5544.9,777.2,1776.1,3.2214,108.75,2.8774,0.1609,0.15337,3794.6,451.2,691.5,,1300.3,770.4,25030.0,1419.0,817.8,1.6029,108.4922,117.9688,28.25,906.0,0.2325,122.9688,118.6797,115.031,0.9832,4836.0,61.29,0.7688,112.83,677.5,1.0267,3087.0,111.17,635.5,1005.7,1305.0,3842.5,5799.5,1425.7,712.25,597.2,3.2246,21517.0,21119.0,8970.0,278.4,278.4,2.798,9441.0,0.142525,5.244,5566.35,777.2,1776.1,3.2214,111.3,2.8774,0.1609,0.15337,3794.6,452.3,693.4,,1303.5,777.1,25230.0,1423.25,821.0,1.6733,108.75,119.0,28.4,919.25,0.2359,124.0625,119.2109,115.734,2156.0,0.0,6105.0,840.0,853.0,64247.0,4980.0,4.0,270630.0,10727.0,22771.0,1660075.0,224.0,67036.0,8230.0,42.0,29789.0,52958.0,103368.0,12726.0,141691.0,11011.0,242575.0,7.0,0.0,5486.0,186367.0,34292.0,2773.0,224.0,0.0,8613.0,1.0,0.0,0.0,52152.0,52.0,5664.0,,14685.0,12127.0,2269.0,11726.0,111200.0,8.0,464712.0,308133.0,7797.0,2230.0,9.0,293070.0,809388.0,1190194.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110404.0,20110331.0,20110401.0,20110404.0,20110401.0,20110401.0,20110404.0,20110401.0,20110401.0,20110401.0,20110404.0,20110404.0,20110407.0,20110331.0,20110401.0,20110401.0,20110401.0,20110401.0,20110318.0,20110406.0,20110322.0,20110401.0,20110330.0,20110401.0,20110407.0,20110404.0,20110401.0,20110322.0,20110401.0,20110401.0,20110401.0,20110401.0,20110401.0,20110404.0,20110404.0,20110401.0,20110404.0,20110401.0,,20110404.0,20110331.0,20110407.0,20110401.0,20110412.0,20110401.0,20110404.0,20110404.0,20110401.0,20110401.0,20110401.0,20110404.0,20110404.0,20110404.0,0.9802,4860.0,61.26,0.772,113.26,714.25,1.0275,3089.0,111.07,677.25,1004.8,1304.25,3847.5,5810.0,1414.9,715.25,595.3,3.2466,21730.0,21115.0,8950.0,279.3,278.9,2.815,9427.0,0.142525,5.217,5584.9,784.35,1771.7,3.2468,111.125,2.9188,0.1605,0.15346,3761.6,453.5,693.2,,1306.3,777.8,25360.0,1421.0,819.5,1.6341,108.75,119.0313,28.15,918.0,0.2388,124.0313,119.1953,115.75,0.9802,4860.0,61.33,0.772,114.47,722.5,1.0275,3163.0,112.92,680.5,1009.9,1310.0,3857.5,5829.5,1414.9,716.25,597.45,3.2466,21796.0,21490.0,9390.0,280.5,282.75,2.816,9427.0,0.142525,5.217,5630.15,784.35,1771.7,3.2468,112.775,2.9188,0.1605,0.15346,3761.6,454.4,693.2,,1308.3,781.8,25490.0,1425.0,819.7,1.6639,108.8516,119.4688,28.4,925.5,0.2417,124.4688,119.5859,116.203,0.9802,4860.0,60.65,0.7704,112.31,709.25,1.0229,3064.0,110.75,671.25,1003.3,1301.75,3819.0,5757.0,1414.9,711.25,587.65,3.2466,21594.0,20915.0,8840.0,273.05,278.45,2.7475,9427.0,0.142525,5.217,5573.55,784.35,1771.7,3.2468,110.875,2.9188,0.1605,0.15346,3761.6,452.4,682.7,,1300.5,774.1,25260.0,1401.0,808.0,1.6232,108.7344,118.625,27.65,905.0,0.235,123.625,119.1719,115.625,0.9802,4860.0,61.19,0.7711,114.17,720.25,1.0238,3146.0,112.39,678.25,1006.1,1306.5,3820.0,5781.0,1414.9,715.25,592.3,3.2466,21608.0,21411.0,9370.0,274.15,281.15,2.7555,9427.0,0.142525,5.217,5616.95,784.35,1771.7,3.2468,112.525,2.9188,0.1605,0.15346,3761.6,454.1,683.6,,1305.0,776.7,25290.0,1406.75,808.9,1.6265,108.8125,119.0,28.15,915.5,0.2392,124.1563,119.4922,116.0,1581.0,0.0,5732.0,147.0,896.0,224259.0,713.0,2.0,283710.0,31246.0,17706.0,1273974.0,65.0,113403.0,5318.0,4.0,33624.0,42461.0,73141.0,20513.0,97234.0,14985.0,279500.0,10.0,0.0,4112.0,113930.0,36330.0,3046.0,18.0,2.0,9661.0,0.0,0.0,0.0,75651.0,20.0,8392.0,,12373.0,10392.0,1422.0,10396.0,122827.0,3.0,262888.0,234293.0,10684.0,4086.0,6.0,225066.0,498504.0,800534.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110405.0,20110401.0,20110404.0,20110405.0,20110404.0,20110404.0,20110405.0,20110404.0,20110404.0,20110404.0,20110405.0,20110405.0,20110408.0,20110401.0,20110404.0,20110404.0,20110404.0,20110404.0,20110321.0,20110407.0,20110323.0,20110404.0,20110331.0,20110404.0,20110408.0,20110405.0,20110404.0,20110323.0,20110404.0,20110404.0,20110404.0,20110404.0,20110404.0,20110405.0,20110405.0,20110404.0,20110405.0,20110404.0,,20110405.0,20110401.0,20110408.0,20110404.0,20110413.0,20110404.0,20110405.0,20110405.0,20110404.0,20110404.0,20110404.0,20110405.0,20110405.0,20110405.0,0.977,4869.0,61.46,0.7735,114.52,720.25,1.0284,3185.0,112.74,690.75,1007.0,1307.0,3855.0,5783.0,1419.0,723.85,592.4,3.2835,21828.0,21410.0,9370.0,274.3,281.6,2.7355,9512.0,0.14265,5.144,5605.45,793.7,1780.2,3.2608,112.75,2.9362,0.160425,0.15348,3862.5,456.3,686.7,,1301.6,775.7,25410.0,1412.0,810.9,1.604,108.8359,119.0938,28.0,931.0,0.2452,124.0938,119.4922,115.984,0.977,4869.0,61.49,0.7736,116.77,749.25,1.0284,3230.0,113.23,706.5,1015.0,1311.5,3863.5,5872.0,1419.0,723.85,597.5,3.2835,22046.0,21555.0,9380.0,275.25,283.15,2.764,9512.0,0.14265,5.144,5683.7,793.7,1780.2,3.2608,113.375,2.9362,0.160425,0.15348,3862.5,458.7,686.7,,1309.8,782.9,25440.0,1413.0,816.7,1.6339,108.8516,119.5,28.25,948.0,0.2466,124.5,119.5625,116.156,0.977,4869.0,61.01,0.7735,114.52,718.25,1.0284,3133.0,112.03,688.25,1003.0,1300.25,3825.5,5776.0,1419.0,723.85,588.8,3.2835,21715.0,21270.0,9140.0,269.9,280.95,2.7155,9512.0,0.14265,5.144,5601.95,793.7,1780.2,3.2608,112.175,2.9362,0.160425,0.15348,3862.5,452.9,679.5,,1301.1,775.7,25160.0,1393.5,805.4,1.596,108.6719,118.2813,27.74,928.5,0.2412,123.2813,119.0391,115.406,0.977,4869.0,61.39,0.7735,116.53,744.5,1.0284,3155.0,112.92,702.5,1008.0,1304.0,3857.5,5869.0,1419.0,723.85,591.95,3.2835,21983.0,21295.0,9220.0,270.3,283.15,2.717,9512.0,0.14265,5.144,5678.4,793.7,1780.2,3.2608,113.05,2.9362,0.160425,0.15348,3862.5,455.1,679.7,,1302.5,778.6,25290.0,1397.0,810.5,1.6265,108.7031,118.4688,27.8,946.0,0.2448,123.5625,119.1094,115.531,2562.0,0.0,2626.0,192.0,961.0,196929.0,396.0,15.0,228494.0,24172.0,19791.0,1558287.0,1140.0,98950.0,683.0,5.0,25114.0,35609.0,2360.0,18327.0,102405.0,14845.0,226037.0,5.0,0.0,1806.0,121931.0,46698.0,3184.0,16.0,1.0,6284.0,0.0,0.0,0.0,47213.0,5.0,6875.0,,9439.0,8680.0,1610.0,10788.0,137346.0,4.0,317688.0,305941.0,7315.0,2587.0,4.0,299188.0,601254.0,1109346.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110406.0,20110404.0,20110405.0,20110406.0,20110405.0,20110405.0,20110406.0,20110405.0,20110405.0,20110405.0,20110406.0,20110406.0,20110411.0,20110404.0,20110405.0,20110405.0,20110405.0,20110405.0,20110322.0,20110408.0,20110324.0,20110405.0,20110401.0,20110405.0,20110411.0,20110406.0,20110405.0,20110324.0,20110405.0,20110405.0,20110405.0,20110405.0,20110405.0,20110406.0,20110406.0,20110405.0,20110406.0,20110405.0,,20110406.0,20110404.0,20110411.0,20110405.0,20110414.0,20110405.0,20110406.0,20110406.0,20110405.0,20110405.0,20110405.0,20110406.0,20110406.0,20110406.0,0.9838,4903.0,61.13,0.7752,115.94,742.5,1.0327,3113.0,112.65,698.75,1008.1,1304.25,3844.0,5859.5,1438.6,724.75,591.6,3.2971,22030.0,21425.0,9200.0,269.65,282.55,2.7365,9493.0,0.1428,5.086,5685.45,802.4,1793.6,3.2938,112.825,2.9686,0.161325,0.1535,3901.1,458.8,677.2,,1310.3,783.3,25250.0,1386.0,809.8,1.5987,108.7266,118.5313,27.8,939.5,0.2426,123.5313,119.1094,115.516,0.9838,4903.0,61.41,0.7754,117.7,755.0,1.0327,3142.0,113.05,712.5,1018.0,1313.75,3852.0,5896.5,1438.6,724.75,595.4,3.2971,22250.0,21525.0,9270.0,284.2,284.95,2.853,9493.0,0.1428,5.086,5732.3,802.4,1793.6,3.2938,113.175,2.9686,0.161325,0.1535,3912.1,459.3,679.1,,1311.5,785.6,25410.0,1395.0,816.4,1.6964,108.7344,118.6563,28.2,944.5,0.2443,123.6563,119.1641,115.609,0.9838,4903.0,61.11,0.7716,115.69,738.75,1.0327,3094.0,111.95,697.75,1006.1,1303.25,3826.5,5840.5,1438.6,724.75,587.8,3.2971,21990.0,21370.0,9140.0,268.3,282.5,2.6995,9493.0,0.1428,5.086,5682.9,802.4,1793.6,3.2938,112.05,2.9686,0.161325,0.1535,3901.1,455.2,673.7,,1302.8,781.1,25230.0,1380.0,803.0,1.561,108.6641,117.4063,27.4,936.5,0.2393,122.4063,118.8438,115.047,0.9838,4903.0,61.36,0.7729,117.23,751.0,1.0327,3136.0,112.79,709.0,1008.7,1306.25,3837.0,5874.0,1438.6,724.75,592.9,3.2971,22181.0,21464.0,9190.0,282.5,284.5,2.839,9493.0,0.1428,5.086,5725.4,802.4,1793.6,3.2938,112.925,2.9686,0.161325,0.1535,3912.1,458.0,676.3,,1304.7,783.8,25350.0,1386.25,815.6,1.6816,108.6797,117.5938,27.65,942.25,0.2403,122.5,118.8672,115.094,2906.0,0.0,3855.0,134.0,1435.0,165996.0,831.0,3.0,249358.0,21262.0,18540.0,1656416.0,190.0,81512.0,2609.0,20.0,32009.0,43963.0,4530.0,12489.0,61908.0,21620.0,243442.0,6.0,0.0,2942.0,83124.0,74287.0,4070.0,21.0,0.0,6811.0,0.0,0.0,0.0,79389.0,25.0,7083.0,,14467.0,11545.0,1489.0,11839.0,128724.0,16.0,265695.0,308403.0,19110.0,1852.0,8.0,295945.0,534609.0,1029807.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110407.0,20110405.0,20110406.0,20110407.0,20110406.0,20110406.0,20110407.0,20110406.0,20110406.0,20110406.0,20110407.0,20110407.0,20110412.0,20110405.0,20110406.0,20110406.0,20110406.0,20110406.0,20110323.0,20110411.0,20110325.0,20110406.0,20110404.0,20110406.0,20110412.0,20110407.0,20110406.0,20110325.0,20110406.0,20110406.0,20110406.0,20110406.0,20110406.0,20110407.0,20110407.0,20110406.0,20110407.0,20110406.0,,20110407.0,20110405.0,20110412.0,20110406.0,20110415.0,20110406.0,20110407.0,20110407.0,20110406.0,20110406.0,20110406.0,20110407.0,20110407.0,20110407.0,0.9917,4920.0,61.71,0.7739,117.7,749.25,1.033,3183.0,112.44,707.25,1008.3,1306.25,3808.5,5874.0,1444.5,727.25,590.75,3.3033,22150.0,21465.0,9160.0,282.35,284.75,2.839,9374.0,0.1429,5.001,5750.2,793.9,1794.6,3.2838,112.575,2.9604,0.16175,0.15349,3980.1,456.8,679.2,,1305.8,782.2,25190.0,1397.0,817.5,1.6626,108.6875,117.5,27.3,946.0,0.2428,122.5,118.8828,115.109,0.9917,4920.0,62.01,0.7814,117.7,751.25,1.033,3183.0,113.6,707.25,1013.5,1312.5,3813.0,5884.0,1444.5,727.25,604.35,3.3033,22193.0,21580.0,9350.0,283.6,285.2,2.8465,9374.0,0.1429,5.001,5874.0,793.9,1794.6,3.2838,113.775,2.9604,0.16175,0.15349,3980.1,458.7,681.3,,1310.8,786.8,25200.0,1401.0,824.1,1.7516,108.8047,117.7813,27.75,947.0,0.2428,122.7813,119.2031,115.453,0.9917,4920.0,61.11,0.7739,117.7,741.75,1.033,3127.0,112.17,699.75,1001.7,1299.5,3765.0,5842.5,1444.5,727.25,590.55,3.3033,22045.0,21410.0,9140.0,278.5,283.0,2.8015,9374.0,0.1429,5.001,5744.95,793.9,1794.6,3.2838,112.325,2.9604,0.16175,0.15349,3951.6,452.9,677.7,,1298.3,781.0,24860.0,1387.0,811.2,1.6626,108.6563,117.0625,27.1,935.75,0.2312,122.0625,118.7578,114.875,0.9917,4920.0,61.29,0.7814,117.7,747.25,1.033,3157.0,113.28,705.25,1004.1,1305.75,3771.0,5865.5,1444.5,727.25,603.45,3.3033,22174.0,21446.0,9290.0,279.4,284.45,2.808,9374.0,0.1429,5.001,5861.05,793.9,1794.6,3.2838,113.4,2.9604,0.16175,0.15349,3951.8,453.9,678.3,,1304.3,785.8,24920.0,1389.5,823.5,1.7516,108.7734,117.2813,27.45,938.25,0.2319,122.3125,119.0938,115.219,1354.0,0.0,4510.0,112.0,939.0,139675.0,1389.0,1.0,255598.0,20208.0,20981.0,2180272.0,1599.0,70928.0,901.0,192.0,37703.0,51339.0,7269.0,11957.0,57988.0,13946.0,211589.0,2.0,0.0,1783.0,129319.0,116925.0,4340.0,10.0,1.0,7274.0,0.0,605.0,0.0,72001.0,48.0,3167.0,,9153.0,9649.0,2288.0,8710.0,108688.0,6.0,317530.0,364246.0,8356.0,1777.0,4.0,347339.0,602733.0,1268348.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110408.0,20110406.0,20110407.0,20110408.0,20110407.0,20110407.0,20110408.0,20110407.0,20110407.0,20110407.0,20110408.0,20110408.0,20110413.0,20110406.0,20110407.0,20110407.0,20110407.0,20110407.0,20110324.0,20110412.0,20110328.0,20110407.0,20110405.0,20110407.0,20110413.0,20110408.0,20110407.0,20110328.0,20110407.0,20110407.0,20110407.0,20110407.0,20110407.0,20110408.0,20110408.0,20110407.0,20110408.0,20110407.0,,20110408.0,20110406.0,20110413.0,20110407.0,20110418.0,20110407.0,20110408.0,20110408.0,20110407.0,20110407.0,20110407.0,20110408.0,20110408.0,20110408.0,0.9972,4936.0,61.38,0.7875,116.89,747.0,1.0346,3172.0,113.12,714.25,1003.8,1305.75,3788.5,5868.0,1445.3,728.2,603.75,3.3181,22318.0,21330.0,9300.0,279.45,284.8,2.8175,9370.0,0.1432,4.912,5849.9,789.55,1787.4,3.3148,113.2,2.954,0.162025,0.1538,3968.3,455.3,679.0,,1310.6,787.5,24990.0,1393.0,823.6,1.799,108.7891,117.3125,27.45,947.5,0.2286,122.3125,119.0938,115.219,0.9972,4936.0,61.38,0.7889,117.84,757.5,1.0346,3181.0,114.89,714.25,1011.3,1313.0,3821.0,5912.5,1445.3,731.2,610.15,3.3181,22490.0,21425.0,9360.0,290.1,286.45,2.912,9370.0,0.1432,4.912,5912.1,789.55,1787.4,3.3148,114.975,2.954,0.162025,0.1538,3968.3,456.5,679.4,,1311.4,789.9,25160.0,1394.0,823.6,1.8211,108.7969,117.375,28.05,948.0,0.2339,122.375,119.1016,115.234,0.9972,4936.0,60.69,0.7875,116.89,737.0,1.0346,3142.0,112.68,695.5,991.9,1296.0,3773.5,5862.5,1445.3,723.7,601.45,3.3181,22224.0,21060.0,9170.0,279.35,283.25,2.81,9370.0,0.1432,4.912,5845.15,789.55,1787.4,3.3148,112.875,2.954,0.162025,0.1538,3968.3,446.8,673.4,,1294.3,776.7,24900.0,1373.5,803.0,1.7439,108.6875,116.5,27.25,920.0,0.2273,121.5,118.7344,114.672,0.9972,4936.0,60.83,0.7875,117.6,743.25,1.0346,3145.0,114.75,701.25,997.3,1301.0,3799.5,5898.5,1445.3,730.2,608.1,3.3181,22296.0,21094.0,9250.0,287.05,286.2,2.8845,9370.0,0.1432,4.912,5888.75,789.55,1787.4,3.3148,114.85,2.954,0.162025,0.1538,3968.3,448.6,673.6,,1299.6,781.4,25080.0,1376.5,811.2,1.7532,108.7422,117.1563,27.5,929.25,0.2298,121.9375,118.9531,115.031,1941.0,0.0,10474.0,395.0,1435.0,192597.0,1821.0,2.0,334906.0,31302.0,22292.0,1858868.0,286.0,84070.0,229.0,874.0,42586.0,44726.0,7399.0,18398.0,56760.0,23130.0,218361.0,9.0,0.0,425.0,229148.0,158067.0,3940.0,2.0,0.0,567.0,0.0,21.0,0.0,62611.0,113.0,5226.0,,10712.0,14580.0,1865.0,29097.0,152220.0,26.0,260338.0,231940.0,12389.0,1763.0,2.0,218875.0,369991.0,900143.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110411.0,20110407.0,20110408.0,20110411.0,20110408.0,20110408.0,20110411.0,20110408.0,20110408.0,20110408.0,20110411.0,20110411.0,20110414.0,20110407.0,20110408.0,20110408.0,20110408.0,20110408.0,20110325.0,20110413.0,20110329.0,20110408.0,20110406.0,20110408.0,20110414.0,20110411.0,20110408.0,20110329.0,20110408.0,20110408.0,20110408.0,20110408.0,20110408.0,20110411.0,20110411.0,20110408.0,20110411.0,20110408.0,,20110411.0,20110407.0,20110414.0,20110408.0,20110419.0,20110408.0,20110411.0,20110411.0,20110408.0,20110408.0,20110408.0,20110411.0,20110411.0,20110411.0,0.995,4932.0,61.26,0.7869,121.08,743.25,1.0356,3128.0,114.77,697.25,998.9,1303.0,3784.5,5891.5,1460.2,739.9,608.55,3.3631,22590.0,21160.0,9250.0,287.05,286.0,2.919,9206.0,0.1432,4.896,5889.9,803.5,1808.9,3.4318,115.15,3.0282,0.1615,0.1537,4073.9,449.2,674.2,,1301.3,780.8,24980.0,1378.0,809.3,1.7885,108.7188,116.9063,27.3,928.0,0.2318,121.9063,118.9219,114.984,0.995,4932.0,62.41,0.7869,121.08,753.5,1.0356,3128.0,117.68,711.5,1001.5,1307.5,3787.0,5909.5,1460.2,744.7,618.95,3.3631,22590.0,21305.0,9350.0,292.75,287.2,2.944,9206.0,0.1432,4.896,5977.9,803.5,1808.9,3.4318,117.725,3.0282,0.1615,0.1537,4073.9,449.9,680.2,,1305.6,782.7,25040.0,1407.0,815.8,1.7916,108.7656,117.25,28.1,957.0,0.2319,122.25,119.1016,115.313,0.995,4932.0,61.21,0.7824,121.08,735.5,1.0356,3128.0,114.53,694.25,987.1,1294.25,3749.0,5856.0,1460.2,730.15,606.65,3.3631,22435.0,21095.0,9160.0,286.35,284.45,2.8905,9206.0,0.1432,4.896,5879.9,803.5,1808.9,3.4318,114.625,3.0282,0.1615,0.1537,4073.9,443.9,673.7,,1292.8,773.6,24810.0,1378.0,805.4,1.6875,108.6875,116.5,26.85,928.0,0.2206,121.5,118.7813,114.813,0.995,4932.0,62.28,0.784,121.08,752.25,1.0356,3128.0,117.26,710.25,989.4,1296.75,3763.5,5873.5,1460.2,743.65,616.6,3.3631,22538.0,21175.0,9320.0,289.2,285.8,2.9175,9206.0,0.1432,4.896,5940.8,803.5,1808.9,3.4318,117.35,3.0282,0.1615,0.1537,4073.9,445.8,679.9,,1295.4,774.0,24940.0,1405.25,811.2,1.7007,108.7266,117.125,27.75,953.5,0.2214,121.875,118.9141,115.047,1018.0,0.0,10745.0,651.0,1531.0,240918.0,1732.0,0.0,166536.0,27681.0,16829.0,1527470.0,379.0,91973.0,1407.0,1082.0,41844.0,58055.0,18560.0,11904.0,61120.0,16867.0,285785.0,7.0,0.0,0.0,158299.0,187158.0,6028.0,3.0,1.0,995.0,0.0,0.0,0.0,69426.0,47.0,7300.0,,10469.0,10160.0,1696.0,13545.0,112019.0,36.0,190436.0,243473.0,18595.0,4676.0,21.0,226759.0,344724.0,707631.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110412.0,20110408.0,20110411.0,20110412.0,20110411.0,20110411.0,20110412.0,20110411.0,20110411.0,20110411.0,20110412.0,20110412.0,20110415.0,20110408.0,20110411.0,20110411.0,20110411.0,20110411.0,20110328.0,20110414.0,20110330.0,20110411.0,20110407.0,20110411.0,20110415.0,20110412.0,20110411.0,20110330.0,20110411.0,20110411.0,20110411.0,20110411.0,20110411.0,20110412.0,20110412.0,20110411.0,20110412.0,20110411.0,,20110412.0,20110408.0,20110415.0,20110411.0,20110420.0,20110411.0,20110412.0,20110412.0,20110411.0,20110411.0,20110411.0,20110412.0,20110412.0,20110412.0,0.9953,4959.0,61.81,0.7838,119.62,757.0,1.0307,3152.0,117.63,711.75,989.6,1297.5,3769.0,5894.5,1454.2,741.85,619.1,3.3646,22465.0,21070.0,9320.0,287.95,286.55,2.915,9158.0,0.143,4.963,5949.9,797.55,1796.3,3.3614,118.175,2.968,0.1615,0.15354,4123.1,442.9,676.2,,1288.3,776.4,24930.0,1393.0,814.9,1.6815,108.7109,116.8438,27.65,951.5,0.2241,121.8438,118.8984,115.031,0.9953,4959.0,61.84,0.7849,121.1,768.0,1.0307,3222.0,117.94,720.5,990.4,1297.75,3775.5,5922.5,1454.2,744.2,619.75,3.3646,22652.0,21070.0,9560.0,291.15,286.6,2.915,9158.0,0.143,4.963,6013.9,797.55,1796.3,3.3614,118.175,2.968,0.1615,0.15354,4123.1,445.0,676.2,,1291.0,782.2,25040.0,1393.5,831.5,1.7515,108.9063,118.3438,27.75,955.0,0.2266,123.3438,119.5781,116.047,0.9953,4959.0,61.31,0.7824,118.49,744.25,1.0307,3141.0,113.22,708.75,978.4,1282.5,3745.5,5869.0,1454.2,734.0,610.85,3.3646,22308.0,20785.0,9260.0,284.1,283.2,2.915,9158.0,0.14255,4.963,5949.9,797.55,1796.3,3.3614,113.575,2.968,0.1615,0.15354,4123.1,439.5,672.2,,1281.3,776.1,24870.0,1377.5,813.4,1.666,108.6953,116.8125,27.17,951.5,0.2232,121.8125,118.8906,115.0,0.9953,4959.0,61.33,0.7824,118.76,760.25,1.0307,3171.0,114.46,718.25,978.9,1285.5,3769.0,5895.0,1454.2,735.2,612.45,3.3646,22438.0,20903.0,9550.0,288.85,284.35,2.915,9158.0,0.142625,4.963,5999.05,797.55,1796.3,3.3614,114.55,2.968,0.1615,0.15354,4123.1,440.3,672.4,,1284.1,781.9,24980.0,1381.5,828.3,1.7168,108.8828,117.9688,27.45,954.25,0.2252,122.9375,119.5078,115.859,2267.0,0.0,10287.0,31.0,1297.0,166109.0,557.0,4.0,165103.0,26079.0,20101.0,2078928.0,323.0,71733.0,378.0,953.0,38601.0,51525.0,44257.0,17640.0,83384.0,19343.0,358687.0,0.0,0.0,1350.0,157366.0,188672.0,2936.0,0.0,0.0,1026.0,0.0,256.0,0.0,114562.0,43.0,4055.0,,12365.0,9507.0,1876.0,15672.0,114398.0,17.0,329084.0,306137.0,9798.0,1773.0,2.0,294977.0,659343.0,1241053.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110413.0,20110411.0,20110412.0,20110413.0,20110412.0,20110412.0,20110413.0,20110412.0,20110412.0,20110412.0,20110413.0,20110413.0,20110418.0,20110411.0,20110412.0,20110412.0,20110412.0,20110412.0,20110329.0,20110415.0,20110331.0,20110412.0,20110408.0,20110412.0,20110418.0,20110413.0,20110412.0,20110331.0,20110412.0,20110412.0,20110412.0,20110412.0,20110412.0,20110413.0,20110413.0,20110412.0,20110413.0,20110412.0,,20110413.0,20110411.0,20110418.0,20110412.0,20110421.0,20110412.0,20110413.0,20110413.0,20110412.0,20110412.0,20110412.0,20110413.0,20110413.0,20110413.0,0.9947,4995.0,60.51,0.7817,119.48,759.5,1.0291,3199.0,113.38,705.75,978.9,1285.5,3762.5,5910.0,1439.7,731.7,612.2,3.2847,22388.0,20950.0,9570.0,286.45,284.35,2.913,8894.0,0.14295,4.953,6005.0,779.4,1775.6,3.2814,113.975,2.9316,0.15885,0.15372,4003.1,441.7,670.2,,1291.8,781.0,24920.0,1366.0,831.6,1.7112,108.8984,117.9375,27.7,935.0,0.2279,122.9375,119.4844,115.844,0.9947,4995.0,60.51,0.7854,119.48,759.75,1.0291,3199.0,114.75,707.0,988.5,1296.0,3764.5,5926.0,1439.7,731.7,613.95,3.2847,22521.0,20965.0,9620.0,289.95,286.6,2.9215,8894.0,0.14295,4.953,6074.9,779.4,1775.6,3.2814,114.8,2.9316,0.15885,0.15372,4003.1,443.0,670.2,,1293.1,782.3,24990.0,1366.0,834.8,1.7724,108.9453,118.5,27.95,935.0,0.228,123.5,119.6875,116.172,0.9947,4995.0,59.11,0.7813,114.95,731.0,1.0291,3199.0,110.03,689.25,977.9,1282.25,3657.5,5885.0,1439.7,712.7,602.55,3.2847,22332.0,20750.0,9500.0,284.45,283.6,2.8765,8894.0,0.14295,4.953,5899.9,779.4,1775.6,3.2814,110.15,2.9316,0.15885,0.15372,3998.1,436.8,662.7,,1281.1,764.0,24470.0,1332.0,826.1,1.6937,108.8359,117.3438,27.42,911.0,0.2201,122.3438,119.2734,115.5,0.9947,4995.0,59.75,0.7813,115.77,736.75,1.0291,3199.0,110.86,694.75,982.8,1286.0,3672.0,5907.5,1439.7,715.7,604.8,3.2847,22431.0,20882.0,9600.0,288.05,284.3,2.908,8894.0,0.14295,4.953,6018.6,779.4,1775.6,3.2814,110.95,2.9316,0.15885,0.15372,4003.1,439.1,665.1,,1284.5,767.6,24580.0,1342.75,830.7,1.7088,108.9297,118.4375,27.7,915.5,0.2206,123.4375,119.6641,116.125,2283.0,0.0,12189.0,40.0,1966.0,216651.0,17.0,0.0,222724.0,33996.0,28887.0,1919662.0,1298.0,71318.0,345.0,968.0,50248.0,66712.0,62538.0,13222.0,58255.0,17794.0,306074.0,1.0,0.0,4.0,144755.0,407764.0,5692.0,19.0,0.0,1694.0,0.0,458.0,0.0,122887.0,90.0,5052.0,,14108.0,13979.0,4361.0,16594.0,78446.0,5.0,338068.0,319741.0,16165.0,3693.0,8.0,315289.0,549727.0,1090682.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110414.0,20110412.0,20110413.0,20110414.0,20110413.0,20110413.0,20110414.0,20110413.0,20110413.0,20110413.0,20110414.0,20110414.0,20110419.0,20110412.0,20110413.0,20110413.0,20110413.0,20110413.0,20110330.0,20110418.0,20110401.0,20110413.0,20110411.0,20110413.0,20110419.0,20110414.0,20110413.0,20110401.0,20110413.0,20110413.0,20110413.0,20110413.0,20110413.0,20110414.0,20110414.0,20110413.0,20110414.0,20110413.0,,20110414.0,20110412.0,20110419.0,20110413.0,20110425.0,20110413.0,20110414.0,20110414.0,20110413.0,20110413.0,20110413.0,20110414.0,20110414.0,20110414.0,0.9999,4912.0,60.19,0.782,116.04,737.5,1.0314,3213.0,110.51,701.5,983.8,1286.5,3667.5,5890.5,1441.7,720.4,604.75,3.3149,22601.0,20870.0,9550.0,287.5,284.55,2.9705,8934.0,0.14335,5.0,6025.0,774.6,1778.5,3.2888,111.075,3.0098,0.15815,0.15379,4036.8,435.9,667.2,,1278.5,764.2,24680.0,1354.0,830.2,1.73,108.9297,118.375,27.35,923.0,0.2211,123.375,119.6484,116.094,0.9999,4912.0,60.5,0.7872,117.99,752.75,1.0314,3213.0,112.03,709.75,985.2,1290.5,3721.5,5890.5,1441.7,721.9,607.15,3.3149,22903.0,20870.0,9670.0,296.8,285.8,2.9865,8934.0,0.14335,5.0,6044.6,774.6,1778.5,3.2888,112.1,3.0098,0.15815,0.15379,4036.8,442.6,669.2,,1289.1,765.5,24760.0,1361.5,835.3,1.743,108.9844,118.9688,27.7,923.0,0.2234,123.9688,119.8984,116.516,0.9999,4912.0,59.75,0.782,115.64,730.75,1.0314,3213.0,109.87,689.25,972.8,1275.5,3667.5,5812.0,1441.7,712.2,594.25,3.3149,22556.0,20195.0,9510.0,287.15,283.0,2.8985,8934.0,0.14335,5.0,5996.9,774.6,1778.5,3.2888,109.975,3.0098,0.15815,0.15379,4036.8,435.8,664.4,,1274.3,751.9,24570.0,1343.0,826.5,1.6414,108.8516,118.0938,27.2,902.0,0.2123,123.0938,119.3906,115.813,0.9999,4912.0,59.87,0.7844,117.67,739.75,1.0314,3213.0,111.6,697.75,984.0,1287.5,3702.5,5820.5,1441.7,718.25,595.9,3.3149,22826.0,20302.0,9540.0,295.45,283.85,2.976,8934.0,0.14335,5.0,6021.25,774.6,1778.5,3.2888,111.675,3.0098,0.15815,0.15379,4036.8,442.1,664.9,,1286.0,757.3,24620.0,1346.5,830.7,1.6595,108.8672,118.3125,27.35,908.75,0.2127,123.1563,119.3906,115.828,1169.0,0.0,11439.0,44.0,1959.0,207989.0,259.0,0.0,268856.0,26055.0,24224.0,2027796.0,422.0,116341.0,197.0,815.0,51316.0,58933.0,77106.0,21793.0,68109.0,21249.0,321930.0,1.0,0.0,91.0,172801.0,323533.0,4438.0,5.0,2.0,1598.0,0.0,441.0,0.0,87465.0,65.0,5848.0,,10887.0,18616.0,1416.0,15056.0,60830.0,20.0,297810.0,367924.0,12546.0,3082.0,6.0,359611.0,678994.0,1330234.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110415.0,20110413.0,20110414.0,20110415.0,20110414.0,20110414.0,20110415.0,20110414.0,20110414.0,20110414.0,20110415.0,20110415.0,20110420.0,20110413.0,20110414.0,20110414.0,20110414.0,20110414.0,20110331.0,20110419.0,20110404.0,20110414.0,20110412.0,20110414.0,20110420.0,20110415.0,20110414.0,20110404.0,20110414.0,20110414.0,20110414.0,20110414.0,20110414.0,20110415.0,20110415.0,20110414.0,20110415.0,20110414.0,,20110415.0,20110413.0,20110420.0,20110414.0,20110426.0,20110414.0,20110415.0,20110415.0,20110414.0,20110414.0,20110414.0,20110415.0,20110415.0,20110415.0,1.0029,4908.0,59.51,0.7858,117.51,741.75,1.0314,3283.0,111.83,690.25,984.1,1287.75,3730.5,5826.5,1458.5,715.2,594.8,3.3011,22904.0,20350.0,9530.0,295.25,282.8,2.984,9109.0,0.14375,5.067,6033.9,783.55,1795.4,3.2978,111.925,3.0022,0.159025,0.15369,4179.5,440.8,661.2,,1289.3,761.6,24830.0,1332.0,832.2,1.6491,108.8672,118.1563,27.55,901.5,0.2111,123.1563,119.3906,115.797,1.0029,4908.0,59.86,0.7891,117.93,744.5,1.0314,3294.0,113.03,698.25,994.1,1296.5,3803.5,5905.0,1458.5,721.75,598.2,3.3011,22985.0,20450.0,9660.0,299.45,283.15,3.013,9109.0,0.14375,5.067,6115.2,783.55,1795.4,3.2978,113.1,3.0022,0.159025,0.15369,4179.5,446.9,666.3,,1295.1,767.1,25100.0,1346.0,845.6,1.6601,109.0391,119.5625,27.76,901.5,0.2146,124.5625,119.9844,116.672,1.0029,4908.0,59.34,0.7858,116.6,725.5,1.0314,3205.0,110.32,684.75,979.7,1283.0,3730.5,5826.5,1458.5,712.95,591.0,3.3011,22847.0,20280.0,9530.0,293.35,279.25,2.958,9109.0,0.14375,5.067,6009.9,783.55,1795.4,3.2978,110.425,3.0022,0.159025,0.15369,4179.5,440.3,660.7,,1285.6,756.9,24830.0,1331.0,828.4,1.6241,108.8516,118.125,27.0,891.0,0.2087,123.125,119.3828,115.797,1.0029,4908.0,59.38,0.7864,117.34,738.5,1.0314,3270.0,112.59,696.5,993.6,1296.0,3794.0,5864.0,1458.5,721.6,594.85,3.3011,22905.0,20378.0,9550.0,296.9,279.55,2.9905,9109.0,0.14375,5.067,6103.2,783.55,1795.4,3.2978,112.675,3.0022,0.159025,0.15369,4179.5,446.4,665.2,,1294.5,757.8,25050.0,1344.0,837.4,1.6331,109.0234,119.4375,27.15,896.5,0.2092,124.3438,119.9375,116.531,227.0,0.0,4637.0,56.0,934.0,158742.0,662.0,1.0,208695.0,20411.0,18534.0,1644200.0,1093.0,104757.0,535.0,105.0,38043.0,43457.0,68603.0,10974.0,37265.0,16605.0,360382.0,4.0,0.0,622.0,191972.0,342339.0,4035.0,7.0,0.0,2431.0,0.0,107.0,0.0,99886.0,46.0,4219.0,,20731.0,18146.0,3745.0,8047.0,114355.0,13.0,232652.0,282917.0,11669.0,1616.0,1.0,278730.0,592175.0,1063109.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110418.0,20110414.0,20110415.0,20110418.0,20110415.0,20110415.0,20110418.0,20110415.0,20110415.0,20110415.0,20110418.0,20110418.0,20110421.0,20110414.0,20110415.0,20110415.0,20110415.0,20110415.0,20110401.0,20110420.0,20110405.0,20110415.0,20110413.0,20110415.0,20110421.0,20110418.0,20110415.0,20110405.0,20110415.0,20110415.0,20110415.0,20110415.0,20110415.0,20110418.0,20110418.0,20110415.0,20110418.0,20110415.0,,20110418.0,20110414.0,20110421.0,20110415.0,20110427.0,20110415.0,20110418.0,20110418.0,20110415.0,20110415.0,20110415.0,20110418.0,20110418.0,20110418.0,0.9977,4887.0,59.11,0.7874,117.71,739.25,1.0228,3284.0,112.98,689.25,993.4,1295.5,3815.0,5860.5,1472.1,720.1,596.95,3.3363,22981.0,20485.0,9570.0,297.6,279.7,3.0205,9152.0,0.143525,5.035,6159.9,777.4,1794.6,3.3188,113.05,3.0566,0.15825,0.15374,4267.1,438.5,665.7,,1276.8,753.4,25110.0,1339.0,839.6,1.6301,109.0234,119.4063,27.3,893.0,0.2107,124.4063,119.9531,116.547,0.9977,4887.0,59.53,0.7874,119.05,742.5,1.0228,3314.0,114.56,691.75,993.5,1296.0,3824.0,5860.5,1482.6,728.9,597.95,3.3363,23240.0,20725.0,9590.0,303.4,284.4,3.0525,9152.0,0.143525,5.035,6159.9,777.4,1794.6,3.3328,114.625,3.0566,0.15825,0.15374,4267.1,440.7,669.0,,1279.3,759.0,25300.0,1351.0,847.3,1.6463,109.1406,120.0,27.3,902.0,0.215,125.0,120.3203,117.0,0.9977,4887.0,59.06,0.7809,117.08,723.75,1.0228,3258.0,111.66,682.0,967.4,1267.5,3804.5,5796.5,1470.9,717.2,589.7,3.3363,22865.0,20465.0,9410.0,296.95,278.05,3.0045,9152.0,0.1427,5.035,6040.3,777.4,1794.6,3.3188,111.75,3.0566,0.15825,0.15374,4267.1,436.6,665.0,,1266.3,750.9,25110.0,1336.0,837.4,1.6201,109.0,118.5313,26.6,893.0,0.2089,123.5313,119.8438,116.266,0.9977,4887.0,59.35,0.7832,118.79,726.25,1.0228,3300.0,114.11,684.25,978.6,1278.25,3816.5,5826.0,1482.6,726.2,592.2,3.3363,23231.0,20594.0,9470.0,302.85,284.3,3.05,9152.0,0.143325,5.035,6092.5,777.4,1794.6,3.3328,114.2,3.0566,0.15825,0.15374,4267.1,440.5,667.9,,1276.9,757.0,25220.0,1344.75,846.0,1.6271,109.1016,119.7813,26.65,900.25,0.2107,124.6875,120.2188,116.844,1164.0,0.0,3035.0,280.0,452.0,164728.0,1836.0,6.0,190936.0,16390.0,34903.0,2255340.0,304.0,100753.0,160619.0,10.0,36242.0,37325.0,71920.0,15064.0,55963.0,12833.0,373203.0,5.0,0.0,2185.0,56213.0,396587.0,4013.0,0.0,2.0,3317.0,0.0,10.0,0.0,109635.0,58.0,2287.0,,15424.0,10606.0,889.0,8546.0,92362.0,3.0,312879.0,414017.0,27671.0,1340.0,1.0,404126.0,748289.0,1405917.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110419.0,20110415.0,20110418.0,20110419.0,20110418.0,20110418.0,20110419.0,20110418.0,20110418.0,20110418.0,20110419.0,20110419.0,20110426.0,20110415.0,20110418.0,20110418.0,20110418.0,20110418.0,20110404.0,20110421.0,20110406.0,20110418.0,20110414.0,20110418.0,20110426.0,20110419.0,20110418.0,20110406.0,20110418.0,20110418.0,20110418.0,20110418.0,20110418.0,20110419.0,20110419.0,20110418.0,20110419.0,20110418.0,,20110419.0,20110415.0,20110426.0,20110418.0,20110428.0,20110418.0,20110419.0,20110419.0,20110418.0,20110418.0,20110418.0,20110419.0,20110419.0,20110419.0,0.9982,4857.0,59.11,0.7854,118.04,724.75,1.0355,3205.0,113.94,678.25,978.3,1278.25,3805.5,5841.5,1484.1,720.2,591.65,3.2949,23334.0,20695.0,9470.0,302.75,283.15,3.0515,9220.0,0.143775,4.961,6092.95,748.4,1782.6,3.2788,113.975,3.0202,0.15875,0.15372,4308.7,442.4,665.7,,1278.8,757.3,25150.0,1337.5,846.3,1.5964,109.1016,119.6875,26.9,909.0,0.2095,124.6875,120.2344,116.859,0.9982,4857.0,60.03,0.7894,118.04,737.5,1.0355,3313.0,113.95,695.25,982.1,1286.75,3844.5,5867.5,1495.1,720.7,595.25,3.2949,23587.0,21065.0,9530.0,304.85,287.05,3.067,9220.0,0.143775,4.961,6130.95,748.4,1782.6,3.2788,114.125,3.0202,0.15875,0.15372,4308.7,442.8,672.2,,1286.8,761.9,25350.0,1362.0,856.9,1.647,109.1328,120.1875,28.0,935.0,0.2125,125.1875,120.3281,117.109,0.9982,4857.0,59.04,0.7852,116.37,718.0,1.0355,3173.0,110.99,676.75,972.7,1271.25,3801.0,5818.0,1483.7,714.7,583.65,3.2949,23290.0,20630.0,9400.0,297.45,281.5,2.9995,9220.0,0.143775,4.961,6040.2,748.4,1782.6,3.2788,111.075,3.0202,0.15875,0.15372,4308.7,437.5,664.7,,1275.7,755.3,25150.0,1335.5,843.4,1.5862,109.0469,119.25,26.9,909.0,0.2051,124.25,120.0078,116.609,0.9982,4857.0,59.9,0.7893,116.95,736.0,1.0355,3201.0,111.58,694.0,980.9,1285.75,3837.5,5849.5,1490.0,718.2,586.25,3.2949,23575.0,20910.0,9450.0,299.15,285.05,3.013,9220.0,0.143775,4.961,6070.85,748.4,1782.6,3.2788,111.675,3.0202,0.15875,0.15372,4308.7,440.0,670.5,,1284.4,759.2,25310.0,1357.25,849.0,1.6347,109.1172,120.0938,27.2,931.0,0.2088,125.0313,120.2422,116.938,902.0,0.0,6160.0,107.0,825.0,196248.0,2477.0,6.0,288280.0,27629.0,19974.0,1528995.0,617.0,83836.0,199123.0,190.0,48881.0,34459.0,71270.0,18840.0,53198.0,17358.0,409742.0,3.0,0.0,1234.0,73559.0,387723.0,6285.0,0.0,0.0,7237.0,0.0,35.0,0.0,149522.0,11.0,7565.0,,9194.0,11468.0,2068.0,11320.0,98485.0,19.0,197415.0,244209.0,37708.0,1925.0,6.0,240545.0,496383.0,893923.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110420.0,20110418.0,20110419.0,20110420.0,20110419.0,20110419.0,20110420.0,20110419.0,20110419.0,20110419.0,20110420.0,20110420.0,20110427.0,20110418.0,20110419.0,20110419.0,20110419.0,20110419.0,20110406.0,20110426.0,20110407.0,20110419.0,20110415.0,20110419.0,20110427.0,20110420.0,20110419.0,20110407.0,20110419.0,20110419.0,20110419.0,20110419.0,20110419.0,20110420.0,20110420.0,20110419.0,20110420.0,20110419.0,,20110420.0,20110418.0,20110427.0,20110419.0,20110429.0,20110419.0,20110420.0,20110420.0,20110419.0,20110419.0,20110419.0,20110420.0,20110420.0,20110420.0,1.0139,4861.0,60.09,0.7938,116.58,736.5,1.0382,3193.0,111.95,697.25,981.6,1286.0,3840.0,5862.5,1489.9,711.2,587.95,3.2706,23620.0,20860.0,9500.0,299.25,285.25,3.029,9328.0,0.144275,5.081,6069.9,740.4,1779.9,3.2236,112.05,3.0012,0.1592,0.15397,4387.6,447.0,670.2,,1300.0,755.0,25370.0,1358.5,849.1,1.5977,109.1172,120.0,27.05,948.0,0.2092,125.0,120.2266,116.922,1.0139,4861.0,60.31,0.7938,117.57,741.5,1.0382,3225.0,112.99,698.75,1000.4,1307.75,3895.5,5862.5,1497.1,723.7,592.55,3.2706,23730.0,21105.0,9540.0,306.4,286.5,3.0825,9328.0,0.144275,5.081,6092.3,740.4,1779.9,3.2236,113.1,3.0012,0.1592,0.15397,4387.6,449.4,671.1,,1306.0,755.8,25600.0,1360.5,855.8,1.6416,109.125,120.0313,27.05,949.0,0.2133,125.0313,120.2344,116.938,1.0139,4861.0,59.69,0.7898,114.48,732.0,1.0382,3167.0,109.9,690.25,981.6,1285.75,3831.5,5712.5,1488.9,709.9,584.65,3.2706,23501.0,20835.0,9420.0,297.75,283.9,3.0035,9328.0,0.144275,5.081,6041.15,740.4,1779.9,3.2236,110.0,3.0012,0.1592,0.15397,4387.6,445.6,667.4,,1299.4,743.8,25230.0,1350.0,846.8,1.5662,109.0391,119.4375,26.05,940.5,0.2083,124.4375,119.9531,116.547,1.0139,4861.0,60.04,0.7919,116.67,733.5,1.0382,3210.0,112.17,691.25,999.2,1305.5,3862.5,5739.5,1492.2,719.2,589.4,3.2706,23684.0,21049.0,9430.0,306.0,285.7,3.0815,9328.0,0.144275,5.081,6061.9,740.4,1779.9,3.2236,112.25,3.0012,0.1592,0.15397,4387.6,448.8,669.1,,1304.1,750.3,25440.0,1355.0,853.5,1.5662,109.0859,119.625,26.1,941.75,0.2083,124.5,119.9844,116.578,2644.0,0.0,3645.0,566.0,915.0,150965.0,1222.0,8.0,324778.0,20556.0,20011.0,1871971.0,216.0,124025.0,131690.0,6.0,38515.0,51114.0,80326.0,11311.0,35734.0,17862.0,217616.0,4.0,0.0,379.0,64536.0,246738.0,4505.0,1.0,1.0,10231.0,0.0,29.0,0.0,105713.0,18.0,4671.0,,15313.0,13468.0,2179.0,11019.0,89627.0,4.0,191996.0,224738.0,24383.0,1945.0,6.0,220743.0,484542.0,809019.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110421.0,20110419.0,20110420.0,20110421.0,20110420.0,20110420.0,20110421.0,20110420.0,20110420.0,20110420.0,20110421.0,20110421.0,20110428.0,20110419.0,20110420.0,20110420.0,20110420.0,20110420.0,20110407.0,20110427.0,20110408.0,20110420.0,20110418.0,20110420.0,20110428.0,20110421.0,20110420.0,20110408.0,20110420.0,20110420.0,20110420.0,20110420.0,20110420.0,20110421.0,20110421.0,20110420.0,20110421.0,20110420.0,,20110421.0,20110419.0,20110428.0,20110420.0,20110502.0,20110420.0,20110421.0,20110421.0,20110420.0,20110420.0,20110420.0,20110421.0,20110421.0,20110421.0,1.0216,4790.0,60.91,0.7875,118.17,733.75,1.0409,3233.0,112.34,706.25,998.5,1305.75,3896.0,5741.5,1499.9,729.2,590.25,3.334,23708.0,21080.0,9460.0,306.0,286.35,3.1285,9457.0,0.144325,5.128,6064.85,768.2,1813.6,3.3226,112.4,3.0502,0.161325,0.15418,4459.2,450.9,672.2,,1309.3,751.0,25880.0,1371.5,854.7,1.5681,109.0781,119.4688,25.35,961.5,0.212,124.4688,119.9766,116.578,1.0216,4790.0,61.28,0.7875,119.5,752.25,1.0409,3268.0,115.55,709.75,1005.9,1315.0,3901.0,5775.5,1499.9,735.8,601.25,3.334,23770.0,21460.0,9660.0,314.25,286.95,3.1615,9457.0,0.144325,5.128,6086.9,768.2,1813.6,3.3226,115.625,3.0502,0.161325,0.15418,4459.2,451.6,676.2,,1309.6,754.8,25880.0,1384.0,861.6,1.5967,109.1328,120.1563,25.55,961.5,0.2219,125.1563,120.1719,116.984,1.0216,4790.0,60.61,0.7875,117.39,713.0,1.0409,3202.0,111.85,671.75,998.2,1305.25,3875.5,5741.5,1494.1,727.2,589.95,3.334,23599.0,21075.0,9370.0,306.0,283.85,3.093,9457.0,0.144275,5.128,5991.5,768.2,1813.6,3.3226,111.95,3.0502,0.161325,0.15418,4459.2,448.5,670.5,,1304.8,748.9,25410.0,1366.0,841.7,1.5174,109.0625,119.4063,25.1,939.0,0.2116,124.4063,119.9063,116.5,1.0216,4790.0,60.65,0.7875,119.19,717.0,1.0409,3249.0,115.34,675.0,1002.2,1308.25,3898.5,5749.5,1496.0,732.2,600.4,3.334,23692.0,21341.0,9610.0,311.2,284.6,3.1335,9457.0,0.144325,5.128,6014.8,768.2,1813.6,3.3226,115.425,3.0502,0.161325,0.15418,4459.2,450.3,671.9,,1306.8,753.8,25510.0,1370.75,842.2,1.5237,109.1016,119.6563,25.15,941.0,0.2173,124.625,120.0313,116.734,1403.0,0.0,5023.0,43.0,1099.0,192343.0,778.0,2.0,291546.0,24615.0,15546.0,1276072.0,673.0,72546.0,147867.0,3.0,38834.0,44946.0,62995.0,17592.0,79216.0,14318.0,323475.0,20.0,0.0,500.0,60416.0,384372.0,6401.0,2.0,1.0,9279.0,0.0,30.0,0.0,141351.0,28.0,5946.0,,13282.0,9044.0,1788.0,10502.0,122045.0,12.0,176151.0,176492.0,20553.0,2121.0,7.0,172953.0,403419.0,661882.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110425.0,20110420.0,20110421.0,20110425.0,20110421.0,20110421.0,20110425.0,20110421.0,20110421.0,20110421.0,20110425.0,20110425.0,20110429.0,20110420.0,20110421.0,20110421.0,20110421.0,20110421.0,20110408.0,20110428.0,20110411.0,20110421.0,20110419.0,20110421.0,20110429.0,20110425.0,20110421.0,20110411.0,20110421.0,20110421.0,20110421.0,20110421.0,20110421.0,20110425.0,20110425.0,20110421.0,20110425.0,20110421.0,,20110425.0,20110420.0,20110429.0,20110421.0,20110503.0,20110421.0,20110425.0,20110425.0,20110421.0,20110421.0,20110421.0,20110425.0,20110425.0,20110425.0,1.0192,4860.0,60.66,0.7944,119.67,718.0,1.0426,3231.0,115.26,680.25,1002.3,1307.75,3899.0,5814.0,1498.9,734.2,601.35,3.3143,23700.0,21485.0,9620.0,310.85,282.65,3.088,9457.0,0.144325,5.237,5996.8,778.35,1831.0,3.3036,115.3,3.0742,0.160725,0.15408,4619.0,451.0,674.2,,1308.1,761.4,25580.0,1372.0,841.3,1.5281,109.1016,119.625,25.0,943.0,0.2132,124.625,120.0625,116.766,1.0192,4860.0,60.88,0.7944,119.74,725.5,1.0426,3231.0,116.37,683.25,1006.3,1312.5,3921.0,5892.5,1503.9,737.7,606.75,3.3143,23870.0,21575.0,9640.0,312.3,284.85,3.1425,9457.0,0.144325,5.237,6008.5,778.35,1831.0,3.3036,116.45,3.0742,0.160725,0.15408,4619.0,451.7,681.7,,1309.5,764.4,25640.0,1394.0,843.9,1.5467,109.1719,120.2188,25.35,957.0,0.2206,125.2188,120.3203,117.109,1.0192,4860.0,60.27,0.7885,118.54,712.5,1.0388,3231.0,114.89,671.75,998.8,1304.5,3894.5,5810.0,1498.9,731.7,598.7,3.3143,23637.0,21400.0,9540.0,305.5,281.6,3.079,9457.0,0.144325,5.237,5956.4,778.35,1831.0,3.3036,114.975,3.0742,0.160725,0.15408,4619.0,448.2,673.4,,1303.1,759.8,25490.0,1367.0,826.1,1.4969,109.0938,119.5938,24.8,937.0,0.2131,124.5938,120.0078,116.688,1.0192,4860.0,60.78,0.7912,119.33,721.0,1.0388,3231.0,116.18,679.5,1002.9,1308.0,3916.0,5879.0,1500.9,737.7,606.45,3.3143,23806.0,21524.0,9560.0,306.3,283.6,3.0845,9457.0,0.144325,5.237,5963.55,778.35,1831.0,3.3036,116.275,3.0742,0.160725,0.15408,4619.0,450.2,681.5,,1306.6,764.3,25610.0,1393.5,832.0,1.5282,109.1641,120.125,24.9,955.5,0.22,125.0938,120.2891,117.031,1550.0,0.0,6132.0,1448.0,966.0,142797.0,857.0,0.0,240462.0,33152.0,15760.0,599322.0,618.0,118619.0,127269.0,4.0,40048.0,41446.0,68848.0,13970.0,40807.0,8347.0,376273.0,3.0,0.0,99.0,88470.0,322436.0,2768.0,14.0,5.0,8000.0,0.0,7.0,0.0,141213.0,27.0,4488.0,,7131.0,10553.0,844.0,14877.0,141763.0,4.0,125495.0,128798.0,14100.0,9876.0,3.0,126885.0,226679.0,358577.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110426.0,20110421.0,20110425.0,20110426.0,20110425.0,20110425.0,20110426.0,20110425.0,20110425.0,20110425.0,20110426.0,20110426.0,20110502.0,20110421.0,20110425.0,20110425.0,20110425.0,20110425.0,20110411.0,20110429.0,20110412.0,20110425.0,20110420.0,20110425.0,20110502.0,20110426.0,20110425.0,20110413.0,20110425.0,20110425.0,20110425.0,20110425.0,20110425.0,20110426.0,20110426.0,20110425.0,20110426.0,20110425.0,,20110426.0,20110421.0,20110502.0,20110425.0,20110504.0,20110425.0,20110426.0,20110426.0,20110425.0,20110425.0,20110425.0,20110426.0,20110426.0,20110426.0,1.0247,4917.0,60.56,0.7943,119.98,733.25,1.0414,3201.0,116.23,693.25,1002.8,1308.0,3945.5,5906.5,1501.1,742.0,606.35,3.3001,23806.0,21515.0,9560.0,308.45,285.75,3.091,9527.0,0.144425,5.223,5918.7,770.1,1832.4,3.2826,116.325,3.0804,0.162,0.15389,4728.0,451.6,680.9,,1311.8,766.2,25770.0,1392.0,832.0,1.5723,109.1641,120.125,24.8,971.0,0.216,125.125,120.2813,117.031,1.0247,4917.0,61.01,0.7944,120.05,747.75,1.0414,3254.0,117.37,706.5,1017.1,1323.5,3952.5,5916.5,1506.1,742.0,606.5,3.3001,23875.0,21570.0,9570.0,308.65,293.4,3.1055,9527.0,0.144425,5.223,6107.5,770.1,1832.4,3.2826,117.45,3.0804,0.162,0.15389,4728.0,458.0,685.2,,1321.6,768.6,25830.0,1403.0,835.4,1.5724,109.2344,120.9688,24.95,983.0,0.2207,125.9688,120.5859,117.531,1.0247,4917.0,60.46,0.792,118.12,729.75,1.0414,3185.0,114.97,688.25,1000.8,1305.25,3906.5,5864.0,1501.1,729.9,592.45,3.3001,23629.0,21410.0,9340.0,300.85,285.6,3.0325,9527.0,0.144425,5.223,5910.55,770.1,1832.4,3.2826,115.075,3.0804,0.162,0.15389,4728.0,451.1,678.5,,1310.3,762.0,25590.0,1385.0,816.0,1.5075,109.1328,119.9688,24.4,971.0,0.2153,124.9688,120.2188,116.969,1.0247,4917.0,60.72,0.7939,119.0,745.0,1.0414,3203.0,116.17,704.75,1011.3,1318.25,3916.0,5877.0,1506.1,735.2,596.75,3.3001,23735.0,21526.0,9400.0,302.55,293.4,3.047,9527.0,0.144425,5.223,6098.0,770.1,1832.4,3.2826,116.25,3.0804,0.162,0.15389,4728.0,455.0,683.8,,1316.7,768.0,25640.0,1402.5,819.9,1.517,109.2188,120.7813,24.45,982.0,0.216,125.9063,120.5703,117.469,5520.0,0.0,5032.0,105.0,326.0,201194.0,2249.0,2.0,209683.0,33777.0,21604.0,1386038.0,1282.0,69584.0,123686.0,5.0,27014.0,44822.0,59180.0,8188.0,77568.0,7517.0,248626.0,4.0,0.0,502.0,69167.0,497306.0,3211.0,0.0,1.0,6581.0,0.0,245.0,0.0,225865.0,64.0,5197.0,,15685.0,9963.0,1174.0,12259.0,173451.0,12.0,204407.0,263238.0,11278.0,1442.0,7.0,245462.0,442676.0,768940.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110427.0,20110427.0,20110426.0,20110427.0,20110426.0,20110426.0,20110427.0,20110426.0,20110426.0,20110426.0,20110427.0,20110427.0,20110503.0,20110426.0,20110426.0,20110426.0,20110426.0,20110426.0,20110412.0,20110502.0,20110413.0,20110426.0,20110421.0,20110426.0,20110503.0,20110427.0,20110426.0,20110415.0,20110426.0,20110426.0,20110426.0,20110426.0,20110426.0,20110427.0,20110427.0,20110426.0,20110427.0,20110426.0,,20110427.0,20110425.0,20110503.0,20110426.0,20110505.0,20110426.0,20110427.0,20110427.0,20110426.0,20110426.0,20110426.0,20110427.0,20110427.0,20110427.0,1.0318,4867.0,60.66,0.7964,119.35,747.75,1.0409,3203.0,116.04,700.25,1012.2,1318.25,3910.5,5866.5,1499.6,736.2,596.6,3.3254,23590.0,21700.0,9400.0,301.35,293.4,3.1005,9481.0,0.14475,5.215,6083.7,765.0,1809.7,3.3036,116.1,3.109,0.1631,0.15414,4530.1,455.9,680.7,,1321.8,770.5,25630.0,1393.5,822.2,1.4781,109.2266,120.875,24.25,975.5,0.2128,125.875,120.5703,117.469,1.0318,4867.0,60.66,0.7966,119.65,753.75,1.0409,3237.0,116.53,712.25,1021.8,1331.5,3913.5,5935.0,1499.6,737.0,600.6,3.3254,23595.0,21730.0,9510.0,311.25,297.35,3.131,9481.0,0.14475,5.215,6083.7,765.0,1809.7,3.3036,116.6,3.109,0.1631,0.15414,4533.1,460.5,683.5,,1329.8,771.4,25670.0,1399.0,829.5,1.4781,109.2578,120.9375,24.35,980.0,0.2158,125.9375,120.6172,117.484,1.0318,4867.0,60.31,0.7919,118.88,733.25,1.0409,3201.0,115.01,698.25,1010.9,1317.5,3884.5,5866.5,1491.1,733.2,591.6,3.3254,23310.0,21490.0,9350.0,298.6,292.75,3.0105,9481.0,0.14475,5.215,5980.6,765.0,1809.7,3.3036,115.1,3.109,0.1631,0.15414,4506.1,455.7,680.2,,1316.3,761.5,25430.0,1389.5,812.7,1.457,109.1016,119.9688,23.82,967.0,0.2115,124.9688,120.125,116.891,1.0318,4867.0,60.56,0.7927,119.48,749.25,1.0409,3236.0,116.1,708.5,1020.5,1328.25,3906.0,5928.0,1499.6,735.7,598.35,3.3254,23358.0,21528.0,9480.0,308.05,294.95,3.102,9481.0,0.14475,5.215,5994.05,765.0,1809.7,3.3036,116.175,3.109,0.1631,0.15414,4518.1,460.5,682.5,,1326.8,764.0,25520.0,1395.75,819.3,1.457,109.2109,120.0,24.3,967.25,0.2144,125.1563,120.5781,117.281,2756.0,0.0,7487.0,31.0,1089.0,239993.0,2588.0,2.0,234441.0,46992.0,20462.0,1386295.0,306.0,80132.0,145615.0,2.0,31238.0,47805.0,83181.0,10304.0,52422.0,10678.0,334809.0,7.0,0.0,600.0,89055.0,422267.0,3067.0,0.0,1.0,7032.0,1.0,374.0,0.0,181766.0,68.0,10139.0,,13888.0,7478.0,1940.0,13171.0,174329.0,3.0,279588.0,272083.0,13544.0,2129.0,3.0,258820.0,633254.0,892205.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110428.0,20110428.0,20110427.0,20110428.0,20110427.0,20110427.0,20110428.0,20110427.0,20110427.0,20110427.0,20110428.0,20110428.0,20110504.0,20110427.0,20110427.0,20110427.0,20110427.0,20110427.0,20110413.0,20110503.0,20110414.0,20110427.0,20110422.0,20110427.0,20110504.0,20110428.0,20110427.0,20110418.0,20110427.0,20110427.0,20110427.0,20110427.0,20110427.0,20110428.0,20110428.0,20110427.0,20110428.0,20110427.0,20110428.0,20110428.0,20110426.0,20110504.0,20110427.0,20110506.0,20110427.0,20110428.0,20110428.0,20110427.0,20110427.0,20110427.0,20110428.0,20110428.0,20110428.0,1.0383,4867.0,59.84,0.7927,119.31,749.5,1.042,3252.0,115.78,697.75,1020.5,1328.75,3883.5,5925.5,1505.3,735.2,598.7,3.3462,23330.0,21520.0,9470.0,307.4,295.0,3.114,9366.0,0.1447,5.201,5991.4,767.4,1822.5,3.3136,115.9,3.16,0.163125,0.15423,4542.1,460.4,677.1,790.1,1325.8,766.4,25330.0,1381.0,818.3,1.4465,109.2344,120.0938,24.05,923.5,0.2138,125.0938,120.5547,117.281,1.0383,4867.0,60.61,0.7927,121.07,751.5,1.042,3336.0,117.29,707.25,1025.1,1335.75,3928.0,5954.5,1511.1,739.7,601.4,3.3462,23608.0,21575.0,9530.0,310.5,295.65,3.124,9366.0,0.1447,5.201,6077.8,767.4,1822.5,3.3286,117.375,3.16,0.163125,0.15423,4542.1,461.9,683.9,790.1,1334.0,766.4,25580.0,1401.75,832.3,1.4465,109.3203,120.9375,24.86,941.75,0.2142,125.9375,120.9844,117.891,1.0383,4867.0,59.83,0.7845,118.74,733.5,1.042,3220.0,114.6,693.25,1009.0,1324.0,3846.5,5909.5,1505.3,729.2,587.35,3.3462,23240.0,21340.0,9390.0,305.25,294.15,3.0775,9366.0,0.1447,5.201,5886.25,767.4,1822.5,3.3036,114.525,3.16,0.163125,0.15423,4539.1,458.7,677.1,790.1,1325.5,761.5,25160.0,1378.0,817.0,1.387,109.2266,120.0625,23.9,923.5,0.209,125.0625,120.5469,117.234,1.0383,4867.0,60.37,0.7894,120.47,735.75,1.042,3311.0,116.65,694.5,1020.9,1332.25,3857.0,5935.5,1511.1,736.7,589.25,3.3462,23507.0,21440.0,9490.0,308.15,294.75,3.103,9366.0,0.1447,5.201,5893.55,767.4,1822.5,3.3286,116.725,3.16,0.163125,0.15423,4542.1,461.1,679.4,790.1,1330.7,762.6,25200.0,1391.0,819.3,1.387,109.2813,120.75,24.0,933.0,0.2116,125.75,120.8516,117.672,4068.0,0.0,6739.0,226.0,912.0,235959.0,2472.0,18.0,338697.0,52901.0,29699.0,1706910.0,20504.0,78942.0,170035.0,2.0,35042.0,55111.0,74627.0,15554.0,48957.0,7436.0,189771.0,3.0,0.0,966.0,77136.0,30203.0,2234.0,2.0,5.0,12036.0,0.0,0.0,0.0,170297.0,54.0,10029.0,0.0,8685.0,10694.0,2455.0,13856.0,165466.0,19.0,349935.0,316294.0,21214.0,1502.0,40.0,301137.0,688548.0,1140683.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110429.0,20110429.0,20110428.0,20110429.0,20110428.0,20110428.0,20110429.0,20110428.0,20110428.0,20110428.0,20110429.0,20110429.0,20110505.0,20110428.0,20110428.0,20110428.0,20110428.0,20110428.0,20110414.0,20110504.0,20110415.0,20110428.0,20110425.0,20110428.0,20110505.0,20110429.0,20110428.0,20110419.0,20110428.0,20110428.0,20110428.0,20110428.0,20110428.0,20110429.0,20110429.0,20110428.0,20110429.0,20110428.0,20110429.0,20110429.0,20110427.0,20110505.0,20110428.0,20110509.0,20110428.0,20110429.0,20110429.0,20110428.0,20110428.0,20110428.0,20110429.0,20110429.0,20110429.0,1.0448,4803.0,60.61,0.7909,121.08,740.25,1.048,3343.0,117.02,696.25,1021.9,1332.25,3869.5,5956.5,1524.1,738.85,591.95,3.344,23390.0,21380.0,9460.0,308.75,295.35,3.144,9253.0,0.145175,5.342,5861.25,784.6,1843.2,3.3294,117.125,3.1714,0.164775,0.15448,4765.1,461.1,682.9,803.1,1333.3,767.0,25290.0,1401.0,820.3,1.3881,109.2734,120.7813,24.0,930.0,0.204,125.7813,120.8438,117.688,1.0448,4803.0,60.63,0.794,121.81,744.75,1.048,3438.0,117.86,696.25,1026.2,1341.0,3876.5,5958.0,1532.6,741.2,597.05,3.344,23462.0,21565.0,9500.0,315.15,296.9,3.169,9253.0,0.145175,5.342,5939.25,784.6,1843.2,3.3294,117.95,3.1714,0.164775,0.15448,4765.1,463.9,682.9,803.1,1339.5,767.4,25290.0,1401.0,832.6,1.4001,109.3203,121.1875,24.25,930.0,0.2099,126.1875,121.0469,117.969,1.0448,4803.0,58.76,0.7884,119.45,705.75,1.048,3316.0,115.58,659.75,1018.9,1330.0,3807.0,5915.5,1521.7,730.8,587.15,3.344,23280.0,20995.0,9390.0,307.75,294.55,3.102,9253.0,0.145175,5.342,5861.25,784.6,1843.2,3.3294,115.675,3.1714,0.164775,0.15448,4765.1,460.8,669.0,803.1,1331.1,754.0,24950.0,1350.0,818.2,1.3206,109.2422,120.5625,23.55,896.0,0.202,125.5625,120.7734,117.531,1.0448,4803.0,58.94,0.7924,120.36,705.75,1.048,3423.0,116.75,665.25,1024.7,1337.0,3830.5,5929.5,1528.3,734.7,590.95,3.344,23403.0,21042.0,9400.0,310.95,295.75,3.131,9253.0,0.145175,5.342,5919.2,784.6,1843.2,3.3294,116.825,3.1714,0.164775,0.15448,4765.1,462.3,671.4,803.1,1335.5,760.8,25160.0,1363.25,830.3,1.3733,109.2969,121.0,23.75,899.0,0.2071,126.0938,121.0,117.906,2822.0,0.0,7669.0,61.0,796.0,291920.0,892.0,12.0,301604.0,37352.0,19197.0,1272342.0,7317.0,83662.0,183542.0,2.0,14927.0,53805.0,64231.0,25525.0,52143.0,10468.0,213210.0,4.0,0.0,333.0,194267.0,22066.0,4880.0,1.0,1.0,11912.0,0.0,282.0,0.0,40534.0,25.0,4854.0,0.0,13524.0,12641.0,2180.0,16263.0,117439.0,30.0,234086.0,208059.0,13757.0,1341.0,5.0,203201.0,400452.0,650524.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110502.0,20110502.0,20110429.0,20110502.0,20110429.0,20110429.0,20110502.0,20110429.0,20110429.0,20110429.0,20110502.0,20110502.0,20110506.0,20110503.0,20110429.0,20110429.0,20110429.0,20110429.0,20110415.0,20110505.0,20110418.0,20110429.0,20110426.0,20110429.0,20110506.0,20110502.0,20110429.0,20110420.0,20110429.0,20110429.0,20110429.0,20110429.0,20110429.0,20110502.0,20110502.0,20110429.0,20110502.0,20110429.0,20110502.0,20110502.0,20110428.0,20110506.0,20110429.0,20110510.0,20110429.0,20110502.0,20110502.0,20110429.0,20110429.0,20110429.0,20110502.0,20110502.0,20110502.0,1.0437,4813.0,59.16,0.7919,120.34,706.0,1.0439,3421.0,116.71,671.25,1025.5,1340.5,3829.5,5948.0,1536.8,735.7,591.65,3.3739,23489.0,21070.0,9420.0,310.05,296.35,3.1075,9310.0,0.145125,5.469,5959.25,801.45,1868.8,3.3594,116.75,3.2002,0.163875,0.15447,4871.5,464.5,675.5,805.3,1342.1,762.5,25140.0,1369.0,831.6,1.3573,109.2969,121.0,23.62,913.25,0.2033,126.0,120.9922,117.875,1.0437,4813.0,60.51,0.7925,121.37,738.0,1.0439,3487.0,118.07,698.75,1032.7,1350.75,3887.0,5965.0,1545.1,743.9,592.95,3.3739,23655.0,21125.0,9460.0,313.25,296.75,3.1515,9310.0,0.145125,5.469,6034.75,801.45,1868.8,3.3594,118.15,3.2002,0.163875,0.15447,4871.5,464.5,682.2,806.2,1342.8,764.5,25530.0,1404.5,845.2,1.4318,109.3516,121.4688,23.9,913.25,0.208,126.4688,121.2031,118.203,1.0437,4813.0,59.16,0.7904,120.34,702.5,1.0439,3421.0,116.14,668.25,1017.4,1332.0,3821.0,5915.0,1533.6,734.2,581.4,3.3739,23279.0,20765.0,9380.0,306.45,294.2,3.088,9310.0,0.145125,5.469,5927.25,801.45,1868.8,3.3594,116.25,3.2002,0.163875,0.15447,4871.5,457.5,673.2,787.5,1330.5,759.0,25100.0,1367.0,828.9,1.3331,109.2656,120.6875,23.6,913.25,0.2002,125.6875,120.8359,117.641,1.0437,4813.0,60.51,0.7914,121.23,733.0,1.0439,3483.0,117.82,696.25,1018.7,1335.0,3885.5,5940.0,1545.1,743.2,583.0,3.3739,23372.0,20854.0,9400.0,311.6,295.25,3.1375,9310.0,0.145125,5.469,6030.15,801.45,1868.8,3.3594,117.9,3.2002,0.163875,0.15447,4871.5,458.0,680.8,789.1,1333.5,762.2,25520.0,1404.5,843.5,1.4318,109.3203,121.2188,23.7,913.25,0.2045,126.375,121.0313,118.016,2043.0,0.0,1087.0,237.0,582.0,180203.0,2171.0,13.0,201831.0,8594.0,21650.0,1707040.0,25344.0,101248.0,157177.0,2.0,2015.0,35513.0,1800.0,22438.0,35195.0,6900.0,272442.0,1.0,0.0,340.0,132065.0,36810.0,4327.0,0.0,0.0,6491.0,0.0,194.0,0.0,3975.0,43.0,1689.0,10.0,9505.0,9084.0,3158.0,2889.0,112563.0,4.0,210170.0,197497.0,8955.0,420.0,2.0,194400.0,453388.0,748876.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110503.0,20110503.0,20110502.0,20110503.0,20110502.0,20110502.0,20110503.0,20110502.0,20110502.0,20110502.0,20110503.0,20110503.0,20110509.0,20110504.0,20110502.0,20110502.0,20110502.0,20110502.0,20110418.0,20110506.0,20110419.0,20110502.0,20110427.0,20110502.0,20110509.0,20110503.0,20110502.0,20110421.0,20110502.0,20110502.0,20110502.0,20110502.0,20110502.0,20110503.0,20110503.0,20110502.0,20110503.0,20110502.0,20110503.0,20110503.0,20110429.0,20110509.0,20110502.0,20110511.0,20110502.0,20110503.0,20110503.0,20110502.0,20110502.0,20110502.0,20110503.0,20110503.0,20110503.0,1.0353,4779.0,60.5,0.784,120.84,729.25,1.0399,3456.0,117.78,693.25,1018.7,1335.0,3855.5,5901.5,1550.1,736.2,584.2,3.3502,23345.0,20845.0,9370.0,311.4,297.35,3.127,9061.0,0.144575,5.464,6056.25,793.4,1875.0,3.3416,117.9,3.1498,0.16295,0.15436,4620.9,457.1,681.2,785.8,1330.8,762.6,25450.0,1404.0,844.5,1.4216,109.3203,121.3438,23.5,915.75,0.2014,126.3438,121.0234,117.984,1.0353,4779.0,61.04,0.7849,121.82,738.0,1.0445,3459.0,118.72,699.25,1019.8,1335.75,3883.0,5942.5,1550.1,744.45,585.7,3.3502,23563.0,21130.0,9370.0,318.95,299.2,3.209,9061.0,0.144575,5.464,6090.25,793.4,1875.0,3.3416,118.8,3.1498,0.16295,0.15436,4620.9,458.4,681.2,787.4,1333.1,770.6,25570.0,1409.0,847.3,1.4354,109.3438,121.8125,24.45,915.75,0.2021,126.8125,121.1797,118.266,1.0325,4779.0,60.5,0.7834,119.1,708.25,1.0398,3393.0,114.71,671.25,1003.1,1323.0,3820.0,5844.0,1550.1,733.2,576.25,3.3502,23135.0,20750.0,9220.0,308.5,294.35,3.1155,9061.0,0.144575,5.464,6041.75,793.4,1875.0,3.3336,114.8,3.1498,0.16295,0.15436,4620.9,450.1,677.5,765.9,1321.8,759.3,25290.0,1398.0,824.1,1.3665,109.2969,121.25,23.45,915.75,0.197,126.25,120.9766,117.953,1.0325,4779.0,60.7,0.7844,120.46,711.0,1.0398,3434.0,117.41,673.0,1009.1,1329.25,3832.5,5853.5,1550.1,736.2,584.7,3.3502,23179.0,21077.0,9280.0,316.85,295.6,3.19,9061.0,0.144575,5.464,6063.75,793.4,1875.0,3.3358,117.5,3.1498,0.16295,0.15436,4620.9,453.0,679.5,770.3,1327.9,766.3,25440.0,1403.25,828.5,1.3976,109.3438,121.7188,24.25,915.75,0.2007,126.75,121.125,118.234,2956.0,0.0,328.0,92.0,667.0,167828.0,1969.0,3.0,310994.0,3874.0,27065.0,1674060.0,8682.0,123765.0,211656.0,22.0,899.0,47482.0,1526.0,17593.0,55823.0,9434.0,329368.0,19.0,0.0,612.0,118632.0,47306.0,3894.0,0.0,2.0,12016.0,0.0,12.0,0.0,3936.0,44.0,533.0,56.0,10469.0,12350.0,1999.0,717.0,163929.0,18.0,189502.0,221539.0,13177.0,252.0,11.0,215021.0,480079.0,792573.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110504.0,20110504.0,20110503.0,20110504.0,20110503.0,20110503.0,20110504.0,20110503.0,20110503.0,20110503.0,20110504.0,20110504.0,20110510.0,20110505.0,20110503.0,20110503.0,20110503.0,20110503.0,20110419.0,20110509.0,20110420.0,20110503.0,20110428.0,20110503.0,20110510.0,20110504.0,20110503.0,20110425.0,20110503.0,20110503.0,20110503.0,20110503.0,20110503.0,20110504.0,20110504.0,20110503.0,20110504.0,20110503.0,20110504.0,20110504.0,20110502.0,20110510.0,20110503.0,20110512.0,20110503.0,20110504.0,20110504.0,20110503.0,20110503.0,20110503.0,20110504.0,20110504.0,20110504.0,1.0234,4720.0,60.13,0.7846,119.14,715.75,1.0351,3402.0,116.87,667.75,1008.9,1329.0,3836.0,5878.5,1541.1,732.2,581.95,3.3281,23090.0,20985.0,9290.0,316.95,296.25,3.2155,9149.0,0.144325,5.481,6041.25,791.7,1859.8,3.2744,116.975,3.1312,0.162625,0.15443,4270.7,452.4,677.4,760.1,1327.8,770.4,25270.0,1393.0,826.2,1.4105,109.3359,121.7813,24.5,918.0,0.2008,126.7813,121.125,118.234,1.0234,4720.0,60.36,0.7846,119.47,719.5,1.0351,3431.0,117.11,673.25,1011.4,1332.25,3899.5,5878.5,1543.1,734.7,591.5,3.3281,23090.0,21060.0,9480.0,320.65,298.0,3.2255,9149.0,0.144325,5.481,6085.15,791.7,1859.8,3.2744,117.2,3.1312,0.162625,0.15443,4270.7,453.8,677.4,765.1,1328.3,777.0,25680.0,1393.0,838.3,1.4399,109.375,122.4063,25.1,918.0,0.2095,127.4063,121.2891,118.531,1.0234,4720.0,59.65,0.7744,117.15,697.75,1.0351,3357.0,114.19,659.25,995.4,1314.75,3836.0,5781.5,1535.7,723.4,581.9,3.3281,22824.0,20690.0,9250.0,315.75,293.8,3.182,9149.0,0.144325,5.481,6037.65,791.7,1859.8,3.2744,114.275,3.1312,0.162625,0.15443,4270.7,446.0,670.2,752.3,1313.6,764.2,25270.0,1369.0,818.4,1.3916,109.2734,121.625,24.3,918.0,0.1993,126.625,120.9297,118.016,1.0234,4720.0,59.78,0.7769,117.79,700.25,1.0351,3414.0,114.94,661.25,998.4,1320.25,3883.0,5786.5,1537.5,725.2,590.45,3.3281,22840.0,20770.0,9450.0,317.9,295.0,3.2005,9149.0,0.144325,5.481,6049.05,791.7,1859.8,3.2744,115.025,3.1312,0.162625,0.15443,4270.7,448.4,672.2,759.8,1318.8,767.9,25590.0,1372.25,836.2,1.4282,109.3516,122.1563,24.7,918.0,0.2025,127.2813,121.1641,118.375,7101.0,0.0,670.0,199.0,1289.0,173908.0,4614.0,2.0,300333.0,3937.0,21959.0,2382666.0,1350.0,115113.0,206734.0,27.0,824.0,55052.0,3633.0,18579.0,45655.0,11408.0,288750.0,5.0,0.0,453.0,84226.0,80530.0,4304.0,0.0,0.0,11497.0,0.0,14.0,0.0,1682.0,12.0,181.0,85.0,8922.0,13803.0,2274.0,1682.0,161472.0,7.0,218663.0,332477.0,14379.0,16.0,6.0,318965.0,628155.0,1072893.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110505.0,20110505.0,20110504.0,20110505.0,20110504.0,20110504.0,20110505.0,20110504.0,20110504.0,20110504.0,20110505.0,20110505.0,20110511.0,20110506.0,20110504.0,20110504.0,20110504.0,20110504.0,20110420.0,20110510.0,20110421.0,20110504.0,20110429.0,20110504.0,20110511.0,20110505.0,20110504.0,20110426.0,20110504.0,20110504.0,20110504.0,20110504.0,20110504.0,20110505.0,20110505.0,20110504.0,20110505.0,20110504.0,20110505.0,20110505.0,20110503.0,20110511.0,20110504.0,20110513.0,20110504.0,20110505.0,20110505.0,20110504.0,20110504.0,20110504.0,20110505.0,20110505.0,20110505.0,1.0129,4746.0,59.27,0.7734,118.35,700.75,1.0272,3403.0,114.57,661.5,999.6,1320.5,3898.0,5776.5,1537.9,724.6,589.2,3.2411,23041.0,20830.0,9470.0,316.95,295.1,3.1765,9220.0,0.1437,5.406,6037.75,756.0,1824.6,3.2536,114.65,3.1244,0.160475,0.15436,3951.4,444.3,671.5,747.9,1311.6,765.8,25640.0,1364.5,836.2,1.3962,109.3438,122.2188,24.65,897.0,0.2068,127.2188,121.1797,118.391,1.0129,4746.0,59.27,0.7738,118.35,711.25,1.0272,3470.0,115.11,673.0,1005.7,1326.0,3906.5,5854.5,1537.9,725.7,589.2,3.2411,23287.0,21170.0,9580.0,318.55,296.7,3.2025,9220.0,0.1437,5.406,6071.15,756.0,1824.6,3.2536,115.175,3.1244,0.160475,0.15436,3951.4,452.8,672.9,754.4,1320.5,766.9,25820.0,1367.0,841.7,1.3976,109.4141,123.2188,25.49,897.0,0.2068,128.2188,121.4922,118.969,1.0129,4746.0,58.78,0.7702,115.91,692.75,1.0263,3307.0,112.37,655.0,990.6,1302.5,3845.5,5737.5,1508.1,713.2,577.85,3.2411,23024.0,20745.0,9460.0,302.95,292.0,3.054,9220.0,0.1437,5.406,5957.95,756.0,1824.6,3.2536,112.35,3.1244,0.160475,0.15436,3951.4,444.1,669.6,734.1,1301.3,746.1,25450.0,1356.0,821.5,1.3682,109.3281,122.1875,24.6,881.5,0.196,127.1875,121.1016,118.313,1.0129,4746.0,59.05,0.7702,116.53,706.0,1.0263,3354.0,113.13,668.0,998.0,1312.25,3892.5,5848.0,1512.4,715.2,578.5,3.2411,23287.0,21105.0,9520.0,306.25,293.3,3.084,9220.0,0.1437,5.406,6047.9,756.0,1824.6,3.2536,113.225,3.1244,0.160475,0.15436,3951.4,446.6,670.7,742.6,1310.8,749.6,25670.0,1360.5,822.2,1.3682,109.3672,122.9063,24.95,883.0,0.196,128.125,121.4531,118.922,9655.0,0.0,5626.0,373.0,829.0,135615.0,13068.0,19.0,333018.0,11688.0,28874.0,2915006.0,8122.0,130716.0,242222.0,10.0,1173.0,61183.0,4654.0,19855.0,52244.0,19233.0,331213.0,24.0,0.0,830.0,122059.0,269379.0,6060.0,0.0,1.0,12709.0,0.0,395.0,0.0,990.0,51.0,4332.0,29.0,18079.0,21792.0,1928.0,11644.0,142163.0,5.0,220750.0,361768.0,16686.0,861.0,7.0,358955.0,746253.0,1248660.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110506.0,20110506.0,20110505.0,20110506.0,20110505.0,20110505.0,20110506.0,20110505.0,20110505.0,20110505.0,20110506.0,20110506.0,20110512.0,20110509.0,20110505.0,20110505.0,20110505.0,20110505.0,20110421.0,20110511.0,20110422.0,20110505.0,20110502.0,20110505.0,20110512.0,20110506.0,20110505.0,20110427.0,20110505.0,20110505.0,20110505.0,20110505.0,20110505.0,20110506.0,20110506.0,20110505.0,20110506.0,20110505.0,20110506.0,20110506.0,20110504.0,20110512.0,20110505.0,20110516.0,20110505.0,20110506.0,20110506.0,20110505.0,20110505.0,20110505.0,20110506.0,20110506.0,20110506.0,1.0159,4738.0,57.83,0.7699,113.56,708.5,1.028,3280.0,112.67,653.5,998.0,1311.5,3858.0,5812.5,1507.3,695.2,578.0,3.0661,23495.0,21180.0,9520.0,306.25,294.9,3.084,9153.0,0.1437,5.032,6056.25,720.1,1776.5,3.0636,112.825,2.8972,0.16115,0.15435,3636.2,449.8,667.7,756.6,1320.8,750.8,25560.0,1341.5,821.4,1.318,109.375,123.0938,25.15,873.0,0.1925,128.0938,121.4297,118.906,1.0159,4738.0,58.03,0.7765,113.56,714.0,1.028,3285.0,113.27,656.0,1010.6,1329.0,3882.0,5865.0,1509.1,696.2,579.05,3.0661,23602.0,21330.0,9580.0,306.95,299.3,3.088,9153.0,0.1437,5.032,6066.25,720.1,1776.5,3.0636,113.35,2.8972,0.16115,0.1545,3636.2,453.9,667.7,762.5,1327.1,750.8,25590.0,1341.5,827.8,1.3467,109.4531,123.4063,25.8,873.5,0.1936,128.4063,121.7031,119.219,1.0159,4738.0,56.85,0.7699,105.21,677.5,1.028,3197.0,102.14,639.75,994.1,1309.0,3822.5,5790.0,1477.6,667.2,562.45,3.0661,23437.0,21085.0,9450.0,295.85,294.7,2.9835,9153.0,0.1437,5.032,5981.6,720.1,1776.5,3.0536,102.2,2.8972,0.16115,0.15435,3636.2,446.8,662.7,738.1,1307.8,739.8,25310.0,1318.5,806.5,1.2997,109.2813,122.0,24.6,864.0,0.1878,127.0,121.0781,118.281,1.0159,4738.0,57.61,0.7729,106.14,685.25,1.028,3198.0,103.69,647.25,995.6,1311.75,3854.5,5811.0,1478.5,667.2,565.0,3.0661,23505.0,21137.0,9520.0,300.0,298.9,3.0215,9153.0,0.1437,5.032,5998.55,720.1,1776.5,3.0536,103.775,2.8972,0.16115,0.15448,3636.2,448.6,665.7,746.2,1310.4,744.1,25480.0,1330.25,808.9,1.3217,109.4297,122.9375,25.3,865.0,0.1906,128.0313,121.5703,119.047,9025.0,0.0,7316.0,298.0,1969.0,169037.0,5513.0,13.0,670082.0,15895.0,30985.0,2673077.0,66779.0,105630.0,334047.0,7.0,705.0,97060.0,9427.0,13641.0,38305.0,19363.0,265188.0,14.0,0.0,4853.0,218239.0,206877.0,11862.0,0.0,2.0,27115.0,0.0,38.0,17.0,963.0,90.0,5993.0,27.0,12651.0,14762.0,1952.0,8778.0,171792.0,4.0,402040.0,455311.0,25273.0,2398.0,14.0,442368.0,882369.0,1709193.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110509.0,20110509.0,20110506.0,20110509.0,20110506.0,20110506.0,20110509.0,20110506.0,20110506.0,20110506.0,20110509.0,20110509.0,20110513.0,20110510.0,20110506.0,20110506.0,20110506.0,20110506.0,20110426.0,20110512.0,20110425.0,20110506.0,20110503.0,20110506.0,20110513.0,20110509.0,20110506.0,20110428.0,20110506.0,20110506.0,20110506.0,20110506.0,20110506.0,20110509.0,20110509.0,20110506.0,20110509.0,20110506.0,20110509.0,20110509.0,20110505.0,20110513.0,20110506.0,20110517.0,20110506.0,20110509.0,20110509.0,20110506.0,20110506.0,20110506.0,20110509.0,20110509.0,20110509.0,1.0228,4759.0,57.88,0.7689,107.03,685.0,1.0278,3165.0,103.65,647.5,998.3,1314.5,3881.0,5823.0,1477.1,656.4,563.75,2.9438,23405.0,20945.0,9510.0,298.8,298.5,2.9925,9020.0,0.1442,5.006,6015.25,725.6,1784.7,2.9294,103.775,2.892,0.160975,0.15436,3541.4,447.3,666.7,758.2,1312.8,743.1,25590.0,1333.5,807.6,1.3156,109.4219,122.8125,25.2,873.0,0.192,127.8125,121.5078,118.922,1.025,4759.0,58.23,0.7739,107.03,696.25,1.0278,3244.0,106.27,656.5,1010.4,1323.5,3893.5,5913.5,1491.9,656.4,570.8,2.9438,23496.0,21010.0,9590.0,306.65,298.75,3.085,9020.0,0.1442,5.006,6017.45,725.6,1784.7,2.9294,106.35,2.892,0.160975,0.15436,3541.4,453.3,670.1,758.2,1322.3,743.2,25650.0,1348.5,813.9,1.3414,109.4766,123.1875,25.85,887.0,0.195,128.1875,121.7422,119.281,1.0228,4759.0,57.03,0.7677,107.03,657.0,1.0278,3161.0,98.52,619.5,995.6,1311.75,3826.0,5809.5,1477.1,656.4,559.6,2.9438,23220.0,20775.0,9490.0,295.25,294.05,2.979,9020.0,0.1442,5.006,5939.35,725.6,1784.7,2.9294,98.625,2.892,0.160975,0.15429,3541.4,447.3,662.2,758.2,1310.8,735.7,25260.0,1316.0,802.7,1.293,109.375,122.5313,24.03,860.0,0.1867,127.5313,121.3984,118.766,1.025,4759.0,57.57,0.773,107.03,662.75,1.0278,3225.0,101.07,624.75,1008.2,1320.0,3850.5,5887.0,1488.7,656.4,562.8,2.9438,23355.0,20863.0,9520.0,299.3,295.05,3.0145,9020.0,0.1442,5.006,5946.65,725.6,1784.7,2.9294,101.15,2.892,0.160975,0.15432,3541.4,452.4,667.7,758.2,1318.5,740.6,25360.0,1334.5,809.1,1.3087,109.4609,123.0625,25.15,870.5,0.1867,127.875,121.6719,119.125,3446.0,0.0,3409.0,442.0,1581.0,216827.0,1053.0,8.0,606528.0,20633.0,23678.0,1666599.0,1784.0,89876.0,264796.0,788.0,965.0,85959.0,51547.0,23107.0,25409.0,12314.0,315674.0,19.0,0.0,310.0,129874.0,262942.0,5910.0,0.0,0.0,28195.0,0.0,45.0,3.0,479.0,21.0,3540.0,0.0,9142.0,15696.0,1088.0,7267.0,182287.0,6.0,202201.0,271585.0,23499.0,2059.0,5.0,269319.0,501402.0,974934.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110510.0,20110510.0,20110509.0,20110510.0,20110509.0,20110509.0,20110510.0,20110509.0,20110509.0,20110509.0,20110510.0,20110510.0,20110516.0,20110511.0,20110509.0,20110509.0,20110509.0,20110509.0,20110427.0,20110513.0,20110426.0,20110509.0,20110504.0,20110509.0,20110516.0,20110510.0,20110509.0,20110429.0,20110509.0,20110509.0,20110509.0,20110509.0,20110509.0,20110510.0,20110510.0,20110509.0,20110510.0,20110509.0,20110510.0,20110510.0,20110506.0,20110516.0,20110509.0,20110518.0,20110509.0,20110510.0,20110510.0,20110509.0,20110509.0,20110509.0,20110510.0,20110510.0,20110510.0,1.0316,4714.0,57.93,0.7758,110.19,666.5,1.0339,3265.0,102.0,634.0,1008.2,1319.75,3814.0,5906.5,1497.1,670.05,568.45,2.9931,23615.0,21050.0,9520.0,301.65,294.6,3.073,9036.0,0.144775,4.925,5926.05,738.3,1793.4,2.9636,102.275,3.0802,0.160575,0.15457,3724.1,456.2,669.0,757.4,1322.8,739.8,25240.0,1343.5,810.7,1.3051,109.4375,122.875,24.9,890.0,0.1924,127.875,121.6641,119.109,1.0316,4714.0,58.26,0.7774,113.38,687.5,1.0339,3289.0,107.29,648.5,1020.9,1333.75,3848.0,5920.5,1503.4,687.85,571.05,2.9931,23692.0,21140.0,9520.0,306.0,295.15,3.076,9036.0,0.144775,4.925,5959.9,738.3,1793.4,3.0386,107.375,3.0802,0.160575,0.15457,3724.1,460.5,670.5,766.2,1332.1,747.1,25430.0,1350.5,823.9,1.3336,109.4453,123.0,25.05,906.0,0.1926,128.0,121.6953,119.172,1.0316,4714.0,57.88,0.7758,110.19,662.25,1.0339,3219.0,101.31,632.0,1006.3,1316.25,3804.5,5800.0,1497.1,656.35,566.1,2.9931,23210.0,20780.0,9370.0,298.75,291.55,3.012,9036.0,0.144775,4.925,5856.25,738.3,1793.4,2.9636,101.4,3.0802,0.160575,0.15449,3724.1,455.0,667.7,753.5,1321.1,737.9,25180.0,1338.5,808.6,1.2876,109.3594,122.1875,24.24,890.0,0.1891,127.1875,121.3438,118.656,1.0316,4714.0,58.17,0.7766,113.24,684.0,1.0339,3225.0,106.44,646.0,1018.8,1331.0,3838.0,5854.0,1500.3,684.3,566.85,2.9931,23236.0,20857.0,9390.0,299.15,292.15,3.013,9036.0,0.144775,4.925,5890.05,738.3,1793.4,3.0386,106.525,3.0802,0.160575,0.15449,3724.1,459.9,668.6,762.8,1329.6,745.2,25380.0,1343.5,822.8,1.3071,109.3828,122.5,24.3,901.5,0.1916,127.2188,121.3594,118.672,3247.0,0.0,4798.0,18.0,803.0,142441.0,2752.0,2.0,469290.0,14202.0,19587.0,1571216.0,10794.0,100447.0,153908.0,964.0,585.0,73747.0,76532.0,19612.0,41955.0,9409.0,312608.0,5.0,0.0,390.0,119280.0,357145.0,2507.0,0.0,2.0,15254.0,0.0,506.0,4.0,283.0,39.0,4814.0,2.0,6632.0,13489.0,1734.0,8183.0,118425.0,3.0,171101.0,259438.0,10434.0,3803.0,3.0,249358.0,512774.0,939805.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110511.0,20110511.0,20110510.0,20110511.0,20110510.0,20110510.0,20110511.0,20110510.0,20110510.0,20110510.0,20110511.0,20110511.0,20110517.0,20110512.0,20110510.0,20110510.0,20110510.0,20110510.0,20110428.0,20110516.0,20110427.0,20110510.0,20110506.0,20110510.0,20110517.0,20110511.0,20110510.0,20110502.0,20110510.0,20110510.0,20110510.0,20110510.0,20110510.0,20110511.0,20110511.0,20110510.0,20110511.0,20110510.0,20110511.0,20110511.0,20110509.0,20110517.0,20110510.0,20110519.0,20110510.0,20110511.0,20110511.0,20110510.0,20110510.0,20110510.0,20110511.0,20110511.0,20110511.0,1.0174,4779.0,58.48,0.7766,111.44,684.0,1.0307,3248.0,106.33,656.0,1018.8,1331.0,3816.0,5827.0,1507.1,687.7,572.45,3.0993,23456.0,20675.0,9420.0,300.65,287.9,3.0255,8970.0,0.144,5.017,5905.25,741.95,1798.2,3.0756,106.375,3.1816,0.158025,0.1545,3861.1,451.3,671.2,742.4,1328.0,747.1,25180.0,1353.0,823.6,1.3092,109.3672,122.2188,23.95,925.0,0.2,127.2188,121.3516,118.656,1.0174,4779.0,59.08,0.7766,114.97,700.25,1.0307,3248.0,107.84,661.5,1021.9,1335.5,3853.0,5860.0,1513.1,693.6,572.45,3.0993,23594.0,20845.0,9570.0,302.2,288.9,3.041,8970.0,0.144,5.017,5926.25,741.95,1798.2,3.0756,107.875,3.1816,0.158025,0.1545,3861.1,454.1,672.4,742.4,1328.0,751.1,25470.0,1361.5,828.7,1.3656,109.4766,123.125,24.3,925.0,0.2062,128.125,121.7266,119.234,1.0174,4779.0,58.28,0.7709,111.44,678.5,1.0307,3248.0,104.01,644.0,1003.2,1310.25,3781.5,5759.5,1507.1,680.7,567.4,3.0993,23148.0,20605.0,9410.0,293.4,285.95,2.958,8970.0,0.144,5.017,5839.4,741.95,1798.2,3.0756,104.125,3.1816,0.158025,0.1544,3861.1,451.2,667.0,742.4,1309.0,743.5,25140.0,1346.5,816.1,1.2848,109.3438,122.0625,23.57,906.0,0.1981,127.0625,121.2188,118.484,1.0174,4779.0,58.68,0.7711,114.97,683.75,1.0307,3248.0,107.77,645.75,1008.2,1316.0,3790.5,5822.5,1513.1,693.3,569.4,3.0993,23175.0,20806.0,9550.0,294.35,286.5,2.965,8970.0,0.144,5.017,5861.65,741.95,1798.2,3.0756,107.85,3.1816,0.158025,0.1545,3861.1,452.9,668.5,742.4,1314.5,750.5,25190.0,1346.5,824.5,1.3656,109.4531,123.0313,23.65,909.75,0.2007,127.9375,121.6719,119.141,6608.0,0.0,3037.0,454.0,1014.0,142843.0,2666.0,0.0,439607.0,14201.0,26538.0,2190906.0,112718.0,111052.0,149351.0,622.0,274.0,59458.0,85827.0,17321.0,43373.0,12285.0,259166.0,11.0,0.0,7041.0,107180.0,301797.0,3618.0,0.0,1.0,1118.0,0.0,1452.0,7.0,171.0,6.0,3985.0,0.0,15221.0,10403.0,1324.0,8205.0,138017.0,5.0,319244.0,322590.0,26407.0,1684.0,6.0,310177.0,662674.0,1246354.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110512.0,20110512.0,20110511.0,20110512.0,20110511.0,20110511.0,20110512.0,20110511.0,20110511.0,20110511.0,20110512.0,20110512.0,20110518.0,20110513.0,20110511.0,20110511.0,20110511.0,20110511.0,20110429.0,20110517.0,20110428.0,20110511.0,20110509.0,20110511.0,20110518.0,20110512.0,20110511.0,20110503.0,20110511.0,20110511.0,20110511.0,20110511.0,20110511.0,20110512.0,20110512.0,20110511.0,20110512.0,20110511.0,20110512.0,20110512.0,20110510.0,20110518.0,20110511.0,20110520.0,20110511.0,20110512.0,20110512.0,20110511.0,20110511.0,20110511.0,20110512.0,20110512.0,20110512.0,1.015,4681.0,57.85,0.769,115.38,685.25,1.0258,3243.0,107.58,618.5,1008.4,1316.5,3826.5,5849.5,1508.1,685.1,567.55,3.0711,23128.0,20810.0,9520.0,294.75,287.9,2.9525,9013.0,0.143625,5.021,5834.95,724.7,1775.1,3.0536,107.775,2.9578,0.15705,0.15415,3564.0,450.7,663.2,741.3,1311.6,753.7,25290.0,1331.5,824.3,1.3691,109.4453,122.9375,23.65,893.0,0.2,127.9375,121.6641,119.156,1.015,4681.0,58.25,0.772,115.38,688.75,1.0258,3301.0,108.37,623.5,1017.3,1326.0,3848.5,5880.5,1510.1,687.2,569.75,3.0756,23242.0,20890.0,9710.0,295.35,288.85,2.972,9013.0,0.143625,5.021,5862.25,724.7,1775.1,3.0536,108.575,2.9578,0.15705,0.15439,3564.0,458.3,667.1,741.3,1324.3,753.7,25400.0,1340.5,827.2,1.4039,109.4766,123.3125,24.53,894.0,0.2011,128.3125,121.8125,119.422,1.015,4681.0,57.83,0.769,110.44,653.75,1.0258,3225.0,101.28,615.75,997.2,1306.0,3804.0,5771.0,1496.9,660.2,555.85,3.0521,23027.0,20455.0,9520.0,284.3,284.25,2.87,9013.0,0.143625,4.951,5696.25,724.7,1775.1,3.0396,101.45,2.9578,0.15705,0.15415,3564.0,448.9,660.2,741.3,1304.8,746.3,25170.0,1322.0,811.9,1.3331,109.4141,122.1563,23.65,867.5,0.1906,127.1563,121.4297,118.766,1.015,4681.0,58.18,0.7714,110.44,653.75,1.0258,3261.0,101.98,615.75,1014.7,1324.75,3824.0,5801.5,1498.5,667.6,556.65,3.0521,23060.0,20510.0,9710.0,284.9,284.5,2.8705,9013.0,0.143625,4.952,5704.95,724.7,1775.1,3.0396,102.15,2.9578,0.15705,0.15429,3564.0,457.1,665.8,741.3,1323.3,748.3,25270.0,1340.25,815.0,1.3561,109.4375,122.4375,24.1,870.0,0.1914,127.5,121.5859,118.969,3908.0,0.0,6995.0,625.0,1032.0,140445.0,4104.0,5.0,200468.0,11018.0,26740.0,2254909.0,141607.0,107402.0,198028.0,1007.0,510.0,66431.0,68532.0,22221.0,60671.0,19664.0,347674.0,9.0,0.0,524.0,126357.0,534464.0,5778.0,0.0,6.0,1994.0,1.0,592.0,2.0,332.0,36.0,2500.0,0.0,9671.0,7378.0,1190.0,15147.0,142683.0,16.0,221173.0,378374.0,16548.0,1562.0,2.0,371058.0,623878.0,1296145.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110513.0,20110513.0,20110512.0,20110513.0,20110512.0,20110512.0,20110513.0,20110512.0,20110512.0,20110512.0,20110513.0,20110513.0,20110519.0,20110516.0,20110512.0,20110512.0,20110512.0,20110512.0,20110503.0,20110518.0,20110502.0,20110512.0,20110511.0,20110512.0,20110519.0,20110513.0,20110512.0,20110504.0,20110512.0,20110512.0,20110512.0,20110512.0,20110512.0,20110513.0,20110513.0,20110512.0,20110513.0,20110512.0,20110513.0,20110513.0,20110511.0,20110519.0,20110512.0,20110523.0,20110512.0,20110513.0,20110513.0,20110512.0,20110512.0,20110512.0,20110513.0,20110513.0,20110513.0,1.0078,4709.0,57.73,0.7698,109.14,648.5,1.0239,3180.0,102.23,605.5,1014.7,1324.5,3841.0,5776.5,1485.1,655.1,556.05,3.0118,23175.0,20650.0,9810.0,285.4,287.0,2.859,9051.0,0.143325,4.921,5677.55,726.15,1769.8,2.9974,102.55,2.8658,0.15525,0.15419,3492.4,456.4,664.7,740.6,1322.5,748.5,25210.0,1328.5,813.2,1.3321,109.4375,122.4063,24.4,852.0,0.1943,127.4063,121.5781,118.938,1.0078,4709.0,58.58,0.7698,110.67,669.0,1.0239,3180.0,104.21,629.5,1019.6,1329.75,3898.5,5815.5,1494.7,672.6,564.45,3.0118,23365.0,20655.0,9880.0,288.55,288.75,2.902,9051.0,0.143525,4.921,5729.15,726.15,1769.8,2.9974,104.325,2.8658,0.15525,0.15419,3492.4,458.5,675.2,746.3,1323.9,749.6,25590.0,1363.5,815.4,1.37,109.5078,123.75,24.55,859.0,0.1981,128.75,122.0078,119.719,1.0078,4709.0,57.53,0.7635,107.8,635.5,1.0239,3180.0,98.99,604.5,1001.4,1307.75,3826.0,5738.5,1485.1,653.5,551.05,3.0118,22965.0,20450.0,9780.0,282.65,285.9,2.854,9051.0,0.143325,4.921,5646.9,726.15,1769.8,2.9974,99.175,2.8658,0.15525,0.15419,3492.4,450.3,662.2,729.5,1306.6,732.8,25210.0,1326.5,801.1,1.2981,109.3984,122.3125,23.61,841.0,0.1888,127.3125,121.4766,118.813,1.0078,4709.0,58.34,0.7677,110.21,657.0,1.0239,3180.0,102.69,619.0,1001.7,1311.25,3874.0,5801.0,1494.7,666.15,562.5,3.0118,22969.0,20533.0,9870.0,286.7,288.15,2.8885,9051.0,0.143525,4.921,5674.3,726.15,1769.8,2.9974,102.85,2.8658,0.15525,0.15419,3492.4,451.1,671.5,737.4,1309.8,735.6,25400.0,1351.25,802.2,1.2981,109.4766,123.0625,23.8,846.5,0.1953,128.25,121.7734,119.328,7946.0,0.0,4467.0,2610.0,1169.0,190247.0,10498.0,0.0,217844.0,20150.0,23824.0,2235430.0,116609.0,123472.0,207428.0,1070.0,423.0,64838.0,80775.0,17285.0,43534.0,12623.0,326784.0,2.0,0.0,3591.0,117519.0,442231.0,6269.0,0.0,0.0,1632.0,0.0,161.0,1.0,131.0,20.0,3719.0,9.0,9794.0,13366.0,1698.0,7080.0,127550.0,4.0,257921.0,399093.0,18621.0,1813.0,1.0,386047.0,709504.0,1408677.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110516.0,20110516.0,20110513.0,20110516.0,20110513.0,20110513.0,20110516.0,20110513.0,20110513.0,20110513.0,20110516.0,20110516.0,20110520.0,20110517.0,20110513.0,20110513.0,20110513.0,20110513.0,20110504.0,20110519.0,20110506.0,20110513.0,20110512.0,20110513.0,20110520.0,20110516.0,20110513.0,20110505.0,20110513.0,20110513.0,20110513.0,20110513.0,20110513.0,20110516.0,20110516.0,20110513.0,20110516.0,20110513.0,20110516.0,20110516.0,20110512.0,20110520.0,20110513.0,20110524.0,20110513.0,20110516.0,20110516.0,20110513.0,20110513.0,20110513.0,20110516.0,20110516.0,20110516.0,1.011,4663.0,58.68,0.7655,110.71,658.5,1.0198,3145.0,102.5,624.5,1000.2,1309.25,3893.0,5772.0,1502.6,672.1,566.95,3.0403,22908.0,20615.0,9870.0,288.0,285.0,2.9105,8879.0,0.1435,5.017,5668.8,715.75,1768.1,3.0258,102.9,2.8762,0.15565,0.15396,3514.2,448.2,672.2,731.1,1306.3,731.4,25470.0,1359.5,801.7,1.2854,109.4922,123.3125,23.7,852.0,0.1965,128.3125,121.7813,119.406,1.0111,4663.0,58.68,0.7699,111.11,666.5,1.0198,3145.0,104.42,628.0,1008.4,1318.5,3914.5,5820.5,1502.6,672.7,566.95,3.0403,22957.0,20795.0,9880.0,289.75,286.8,2.912,8879.0,0.1435,5.017,5709.25,715.75,1768.1,3.0258,104.475,2.8762,0.15565,0.15396,3514.2,452.9,672.2,731.1,1316.8,735.7,25660.0,1359.5,808.5,1.3357,109.5234,123.7188,24.4,852.0,0.1965,128.7188,121.9766,119.563,1.011,4663.0,57.78,0.7655,109.71,653.0,1.0198,3145.0,100.81,615.5,992.5,1302.0,3845.0,5733.0,1481.1,658.5,563.8,3.0403,22608.0,20410.0,9620.0,280.4,281.3,2.831,8879.0,0.1435,5.017,5579.8,715.75,1768.1,3.0258,101.0,2.8762,0.15565,0.15396,3514.2,444.7,663.0,731.1,1300.7,726.1,25360.0,1331.5,797.1,1.2751,109.4688,122.875,23.55,837.75,0.1965,127.875,121.7109,119.156,1.011,4663.0,58.02,0.7683,111.11,658.5,1.0198,3145.0,103.33,620.5,993.0,1302.75,3855.0,5750.0,1490.7,668.0,563.95,3.0403,22635.0,20623.0,9690.0,281.15,281.3,2.833,8879.0,0.1435,5.017,5594.65,715.75,1768.1,3.0258,103.5,2.8762,0.15565,0.15396,3514.2,444.9,663.6,731.1,1301.4,733.3,25390.0,1338.0,798.8,1.3046,109.5078,123.5938,24.1,838.75,0.1965,128.625,121.9531,119.531,3779.0,0.0,5270.0,389.0,333.0,121024.0,1541.0,0.0,129392.0,13701.0,27368.0,2177046.0,149716.0,123918.0,184884.0,119.0,294.0,43335.0,83128.0,18629.0,33769.0,13706.0,331256.0,4.0,0.0,188.0,89241.0,438014.0,3456.0,0.0,0.0,1513.0,0.0,108.0,0.0,297.0,54.0,3593.0,0.0,12095.0,15627.0,1669.0,7551.0,141803.0,4.0,220595.0,251604.0,16053.0,1785.0,0.0,245751.0,409996.0,781276.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110517.0,20110517.0,20110516.0,20110517.0,20110516.0,20110516.0,20110517.0,20110516.0,20110516.0,20110516.0,20110517.0,20110517.0,20110523.0,20110518.0,20110516.0,20110516.0,20110516.0,20110516.0,20110505.0,20110520.0,20110509.0,20110516.0,20110513.0,20110516.0,20110523.0,20110517.0,20110516.0,20110506.0,20110516.0,20110516.0,20110516.0,20110516.0,20110516.0,20110517.0,20110517.0,20110516.0,20110517.0,20110516.0,20110517.0,20110517.0,20110513.0,20110523.0,20110516.0,20110525.0,20110516.0,20110517.0,20110517.0,20110516.0,20110516.0,20110516.0,20110517.0,20110517.0,20110517.0,1.0118,4682.0,58.23,0.7661,109.58,665.5,1.0167,3149.0,103.17,635.5,993.0,1302.5,3818.5,5787.0,1498.1,665.0,565.8,2.9725,22630.0,20700.0,9680.0,281.05,283.35,2.783,8699.0,0.143325,5.089,5611.15,722.8,1760.3,2.958,103.25,2.7328,0.156175,0.15352,3426.0,441.4,665.2,728.6,1297.5,733.9,25540.0,1342.5,797.7,1.3331,109.5078,123.625,24.15,850.5,0.1973,128.625,121.9531,119.531,1.0118,4682.0,58.73,0.7669,110.88,684.5,1.0174,3149.0,103.33,646.5,997.6,1309.25,3822.0,5844.5,1498.1,670.7,565.8,2.9725,22728.0,20780.0,9760.0,283.9,283.6,2.8545,8699.0,0.143325,5.089,5710.75,722.8,1760.3,2.958,103.475,2.7328,0.156175,0.15352,3426.0,445.4,667.4,733.5,1304.3,736.4,25540.0,1352.0,811.9,1.3626,109.5391,124.3438,24.6,857.0,0.2012,129.3438,122.1875,119.922,1.0118,4682.0,57.76,0.7644,108.12,665.25,1.0167,3149.0,100.54,633.25,981.6,1293.25,3776.0,5769.5,1498.1,660.2,561.95,2.9725,22549.0,20290.0,9620.0,274.8,279.9,2.747,8699.0,0.143325,5.089,5604.25,722.8,1760.3,2.958,100.775,2.7328,0.156175,0.15322,3426.0,441.4,662.7,720.9,1292.0,729.2,24980.0,1331.5,790.1,1.309,109.4766,123.2813,23.67,843.0,0.1961,128.2813,121.8047,119.313,1.0118,4682.0,57.79,0.7669,108.72,674.0,1.0174,3149.0,101.06,636.0,987.5,1302.75,3788.0,5810.0,1498.1,660.2,564.75,2.9725,22680.0,20354.0,9650.0,275.85,281.8,2.78,8699.0,0.143325,5.089,5691.25,722.8,1760.3,2.958,101.225,2.7328,0.156175,0.15347,3426.0,444.2,663.9,728.6,1301.2,730.2,25080.0,1335.0,807.8,1.3626,109.5,124.0625,24.5,847.5,0.1997,129.0938,122.0469,119.703,3584.0,0.0,3381.0,41.0,462.0,138184.0,1958.0,0.0,171276.0,16113.0,30389.0,2292146.0,141021.0,91802.0,127098.0,105.0,409.0,50807.0,63616.0,17812.0,39574.0,13421.0,252830.0,3.0,0.0,305.0,113114.0,454991.0,3268.0,0.0,0.0,2696.0,0.0,156.0,3.0,91.0,19.0,3552.0,1.0,14699.0,9968.0,2601.0,6431.0,143400.0,1.0,225536.0,395505.0,21979.0,1500.0,1.0,383571.0,674536.0,1273676.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110518.0,20110518.0,20110517.0,20110518.0,20110517.0,20110517.0,20110518.0,20110517.0,20110517.0,20110517.0,20110518.0,20110518.0,20110524.0,20110519.0,20110517.0,20110517.0,20110517.0,20110517.0,20110506.0,20110523.0,20110510.0,20110517.0,20110516.0,20110517.0,20110524.0,20110518.0,20110517.0,20110509.0,20110517.0,20110517.0,20110517.0,20110517.0,20110517.0,20110518.0,20110518.0,20110517.0,20110518.0,20110517.0,20110518.0,20110518.0,20110516.0,20110524.0,20110517.0,20110526.0,20110517.0,20110518.0,20110518.0,20110517.0,20110517.0,20110517.0,20110518.0,20110518.0,20110518.0,1.0113,4692.0,57.88,0.7726,109.12,674.0,1.0193,3123.0,100.79,640.0,988.3,1303.5,3788.5,5845.5,1487.1,656.45,564.65,2.9432,22407.0,20115.0,9650.0,275.85,279.85,2.775,8748.0,0.143325,4.956,5716.05,723.55,1761.3,2.9336,100.7,2.6668,0.157225,0.15372,3361.9,450.1,664.2,743.7,1303.6,726.0,25070.0,1337.5,806.8,1.3947,109.5,124.0938,24.43,848.0,0.2014,129.0938,122.0391,119.703,1.0113,4692.0,58.05,0.7774,109.22,697.5,1.0193,3123.0,101.54,659.5,1004.1,1317.75,3815.5,5888.0,1487.4,659.45,571.6,2.9432,22630.0,20155.0,9700.0,280.15,280.8,2.8175,8748.0,0.143575,4.956,5720.35,723.55,1761.3,2.9336,101.725,2.6718,0.157225,0.15372,3361.9,450.1,670.2,743.7,1316.0,741.3,25180.0,1350.5,822.0,1.4296,109.5156,124.4688,24.9,875.5,0.2028,129.4688,122.1328,119.922,1.0113,4692.0,57.02,0.7726,106.52,672.0,1.0193,3123.0,98.75,636.0,987.4,1301.75,3780.5,5819.0,1470.1,646.95,562.35,2.9432,22380.0,19965.0,9590.0,275.35,278.5,2.775,8748.0,0.143325,4.956,5637.8,723.55,1761.3,2.9336,98.925,2.6618,0.157225,0.15372,3361.9,450.1,662.2,743.7,1300.5,725.8,24950.0,1321.5,805.4,1.3654,109.4219,123.125,23.99,847.5,0.1936,128.125,121.6953,119.141,1.0113,4692.0,57.92,0.7759,107.87,696.75,1.0193,3123.0,100.64,658.75,1003.1,1315.75,3798.5,5845.5,1477.1,659.45,567.5,2.9432,22545.0,20006.0,9660.0,277.85,278.8,2.8,8748.0,0.14355,4.956,5694.9,723.55,1761.3,2.9336,100.8,2.6718,0.157225,0.15372,3361.9,450.1,668.6,743.7,1314.4,735.3,25070.0,1349.5,821.3,1.4035,109.4531,123.3438,24.15,875.0,0.2013,128.1875,121.7266,119.203,5777.0,0.0,5709.0,73.0,462.0,147132.0,1824.0,0.0,242871.0,19073.0,23108.0,1612220.0,104495.0,114104.0,190079.0,16.0,38003.0,62017.0,65743.0,19893.0,40561.0,10814.0,233893.0,4.0,0.0,1760.0,68277.0,326405.0,4138.0,10.0,1.0,2805.0,2.0,69.0,0.0,81915.0,0.0,5214.0,0.0,10859.0,12612.0,1360.0,7402.0,148884.0,4.0,228023.0,374865.0,37014.0,965.0,9.0,352002.0,672011.0,1297236.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110519.0,20110519.0,20110518.0,20110519.0,20110518.0,20110518.0,20110519.0,20110518.0,20110518.0,20110518.0,20110519.0,20110519.0,20110525.0,20110520.0,20110518.0,20110518.0,20110518.0,20110518.0,20110509.0,20110524.0,20110511.0,20110518.0,20110517.0,20110518.0,20110525.0,20110519.0,20110518.0,20110510.0,20110518.0,20110518.0,20110518.0,20110518.0,20110518.0,20110519.0,20110519.0,20110518.0,20110519.0,20110518.0,20110519.0,20110519.0,20110517.0,20110525.0,20110518.0,20110527.0,20110518.0,20110519.0,20110519.0,20110518.0,20110518.0,20110518.0,20110519.0,20110519.0,20110519.0,1.0165,4755.0,58.51,0.7751,109.61,698.25,1.023,3146.0,101.39,670.0,1003.2,1315.5,3758.5,5861.0,1488.6,664.2,571.25,3.004,22631.0,20005.0,9680.0,279.9,278.8,2.8255,8840.0,0.144125,4.976,5693.25,746.5,1780.2,2.9896,101.5,2.7572,0.158,0.15404,3522.5,452.9,670.9,743.6,1319.0,736.4,24860.0,1358.5,821.8,1.43,109.4531,123.1875,24.05,891.0,0.2059,128.1875,121.7266,119.188,1.0165,4755.0,59.53,0.7751,110.92,726.75,1.023,3156.0,104.63,688.75,1009.7,1322.75,3823.0,5902.5,1495.5,679.2,580.05,3.004,22810.0,20120.0,9770.0,286.7,280.3,2.883,8840.0,0.14435,4.976,5741.25,746.5,1780.2,2.9896,104.825,2.7572,0.158,0.1541,3522.5,453.3,681.7,751.3,1321.1,742.5,25370.0,1396.5,828.5,1.4589,109.5156,123.3438,24.2,931.75,0.2191,128.3438,121.9063,119.391,1.0165,4755.0,58.51,0.7751,108.94,698.0,1.023,3125.0,101.18,670.0,997.4,1311.75,3753.0,5808.5,1488.6,663.7,569.95,3.004,22606.0,19955.0,9680.0,279.45,278.05,2.821,8840.0,0.144125,4.976,5653.25,746.5,1780.2,2.9896,101.425,2.7572,0.158,0.15404,3522.5,447.2,670.4,739.0,1310.4,731.5,24760.0,1357.5,819.6,1.4103,109.375,122.3438,23.3,891.0,0.2054,127.3438,121.3906,118.703,1.0165,4755.0,59.18,0.7751,110.18,726.25,1.023,3138.0,103.77,688.25,1005.1,1319.0,3809.5,5826.0,1492.9,675.2,578.15,3.004,22736.0,20063.0,9700.0,281.8,279.4,2.8395,8840.0,0.144325,4.976,5682.05,746.5,1780.2,2.9896,103.925,2.7572,0.158,0.15404,3522.5,451.3,679.2,743.5,1317.5,741.4,25310.0,1388.0,826.1,1.4517,109.5078,123.25,23.5,928.0,0.2105,128.2188,121.875,119.344,3635.0,0.0,7813.0,3.0,287.0,164860.0,2318.0,3.0,286251.0,17914.0,29374.0,1825276.0,108837.0,114204.0,145016.0,3.0,38343.0,45391.0,61848.0,14941.0,41306.0,10791.0,265117.0,13.0,0.0,3011.0,44499.0,375341.0,5026.0,0.0,0.0,4487.0,1.0,31.0,3.0,73993.0,65.0,6319.0,8.0,7972.0,13366.0,2705.0,9674.0,114871.0,5.0,272606.0,467526.0,21082.0,2943.0,9.0,449693.0,815895.0,1585636.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110520.0,20110520.0,20110519.0,20110520.0,20110519.0,20110519.0,20110520.0,20110519.0,20110519.0,20110519.0,20110520.0,20110520.0,20110526.0,20110523.0,20110519.0,20110519.0,20110519.0,20110519.0,20110511.0,20110525.0,20110512.0,20110519.0,20110518.0,20110519.0,20110526.0,20110520.0,20110519.0,20110511.0,20110519.0,20110519.0,20110519.0,20110519.0,20110519.0,20110520.0,20110520.0,20110519.0,20110520.0,20110519.0,20110520.0,20110520.0,20110518.0,20110526.0,20110519.0,20110530.0,20110519.0,20110520.0,20110520.0,20110519.0,20110519.0,20110519.0,20110520.0,20110520.0,20110520.0,1.0202,4735.0,59.48,0.7766,109.99,725.75,1.02,3122.0,103.44,698.5,1005.0,1318.75,3818.5,5746.5,1489.5,674.2,577.25,2.9928,22890.0,19940.0,9680.0,282.15,280.25,2.789,8825.0,0.144375,4.871,5690.05,737.45,1769.3,3.0004,103.45,2.7352,0.157375,0.15377,3506.0,449.5,682.7,735.4,1314.0,740.9,25330.0,1394.5,826.5,1.4474,109.5,123.3125,23.4,943.0,0.2092,128.3125,121.8594,119.328,1.0202,4735.0,59.58,0.7766,110.77,736.75,1.02,3122.0,104.45,698.5,1007.8,1321.25,3838.0,5822.0,1489.5,676.95,579.6,2.9928,22984.0,20330.0,9730.0,283.25,284.25,2.848,8825.0,0.144375,4.871,5714.15,737.45,1769.3,3.0004,104.625,2.7352,0.157375,0.15377,3506.0,451.0,682.7,750.5,1315.9,751.3,25510.0,1394.5,828.7,1.4642,109.5469,123.625,23.55,944.5,0.2092,128.625,122.0781,119.641,1.0202,4735.0,59.05,0.7766,109.42,719.0,1.02,3122.0,101.84,682.0,991.9,1304.25,3785.5,5700.5,1489.5,667.05,571.1,2.9928,22652.0,19875.0,9540.0,274.2,279.85,2.7685,8825.0,0.144375,4.871,5659.75,737.45,1769.3,3.0004,102.0,2.7352,0.157375,0.15377,3506.0,445.1,677.2,735.3,1302.8,740.9,25200.0,1378.0,824.7,1.3937,109.4922,123.0,23.05,920.0,0.1997,128.0,121.8438,119.266,1.0202,4735.0,59.34,0.7766,109.42,724.75,1.02,3122.0,102.14,686.75,994.8,1305.0,3801.0,5725.0,1489.5,667.4,572.9,2.9928,22710.0,20280.0,9540.0,275.45,283.65,2.776,8825.0,0.144375,4.871,5700.9,737.45,1769.3,3.0004,102.3,2.7352,0.157375,0.15377,3506.0,448.0,679.6,743.3,1303.6,748.4,25300.0,1388.0,826.1,1.4096,109.5469,123.4688,23.1,923.0,0.2002,128.5,122.0469,119.641,2624.0,0.0,10861.0,9.0,246.0,156387.0,721.0,0.0,311515.0,16109.0,26056.0,2248408.0,128274.0,117689.0,162309.0,2.0,32120.0,37852.0,80929.0,18947.0,45867.0,15259.0,235375.0,2.0,14.0,840.0,91888.0,236390.0,2975.0,1.0,1.0,8796.0,0.0,33.0,1.0,61347.0,26.0,5196.0,1.0,14602.0,11448.0,1052.0,10094.0,2427.0,5.0,265033.0,368889.0,16048.0,1745.0,6.0,342264.0,589615.0,1043843.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110523.0,20110523.0,20110520.0,20110523.0,20110520.0,20110520.0,20110523.0,20110520.0,20110520.0,20110520.0,20110523.0,20110523.0,20110527.0,20110524.0,20110520.0,20110520.0,20110520.0,20110520.0,20110512.0,20110526.0,20110513.0,20110520.0,20110519.0,20110520.0,20110527.0,20110523.0,20110520.0,20110512.0,20110520.0,20110520.0,20110520.0,20110520.0,20110520.0,20110523.0,20110523.0,20110520.0,20110523.0,20110520.0,20110523.0,20110523.0,20110519.0,20110527.0,20110520.0,20110531.0,20110520.0,20110523.0,20110523.0,20110520.0,20110520.0,20110520.0,20110523.0,20110523.0,20110523.0,1.0033,4642.0,58.93,0.7713,109.48,724.5,1.0151,3053.0,102.27,682.5,992.7,1303.25,3842.5,5720.0,1506.0,669.7,572.55,3.0163,22545.0,20295.0,9550.0,276.85,284.25,2.764,8869.0,0.1436,4.915,5675.25,744.8,1769.7,2.9504,102.475,2.7516,0.155325,0.15332,3521.5,440.1,676.2,732.5,1290.3,750.4,25480.0,1373.5,828.1,1.4151,109.5391,123.5625,23.25,903.0,0.2007,128.5625,122.0547,119.625,1.0033,4642.0,59.93,0.7726,110.54,741.5,1.0151,3130.0,103.63,703.5,993.8,1304.25,3863.5,5766.0,1506.0,675.2,582.5,3.0163,22585.0,20490.0,9600.0,279.7,284.6,2.813,8869.0,0.1436,4.915,5713.95,744.8,1769.7,2.9504,103.825,2.7516,0.155325,0.15332,3521.5,443.1,683.2,735.9,1295.3,750.5,25540.0,1403.5,840.0,1.421,109.5781,124.25,23.75,926.0,0.2067,129.25,122.3516,120.156,1.0033,4642.0,58.93,0.7713,107.23,719.75,1.0151,3047.0,99.56,681.75,979.2,1288.0,3818.0,5720.0,1506.0,655.7,571.45,3.0163,22413.0,20030.0,9390.0,270.35,277.25,2.7315,8869.0,0.1436,4.915,5606.75,744.8,1769.7,2.9504,99.75,2.7516,0.155325,0.15332,3521.5,439.3,676.2,728.9,1286.7,745.5,25400.0,1373.5,826.9,1.3549,109.5,123.5,22.85,903.0,0.1988,128.5,122.0313,119.625,1.0033,4642.0,59.34,0.7713,110.27,736.0,1.0151,3047.0,103.31,698.0,981.8,1292.5,3832.0,5732.0,1506.0,675.2,579.8,3.0163,22440.0,20093.0,9510.0,270.9,279.35,2.7315,8869.0,0.1436,4.915,5617.6,744.8,1769.7,2.9504,103.475,2.7516,0.155325,0.15332,3521.5,440.2,678.8,732.5,1291.0,748.0,25440.0,1388.75,837.4,1.4092,109.5078,123.7188,23.5,917.5,0.2061,128.7813,122.0859,119.781,2535.0,0.0,3264.0,50.0,416.0,153228.0,1134.0,1.0,394911.0,14333.0,25571.0,2054242.0,128220.0,106864.0,194402.0,20.0,33620.0,42000.0,64816.0,19687.0,72658.0,14164.0,339679.0,7.0,0.0,2339.0,80781.0,385005.0,3589.0,0.0,1.0,14584.0,0.0,68.0,1.0,69709.0,14.0,3585.0,8.0,11014.0,13203.0,755.0,8227.0,158923.0,13.0,343250.0,396491.0,19284.0,3950.0,10.0,372128.0,625614.0,1194438.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110524.0,20110524.0,20110523.0,20110524.0,20110523.0,20110523.0,20110524.0,20110523.0,20110523.0,20110523.0,20110524.0,20110524.0,20110530.0,20110525.0,20110523.0,20110523.0,20110523.0,20110523.0,20110513.0,20110527.0,20110516.0,20110523.0,20110520.0,20110523.0,20110530.0,20110524.0,20110523.0,20110513.0,20110523.0,20110523.0,20110523.0,20110523.0,20110523.0,20110524.0,20110524.0,20110523.0,20110524.0,20110523.0,20110524.0,20110524.0,20110520.0,20110530.0,20110523.0,20110601.0,20110523.0,20110524.0,20110524.0,20110523.0,20110523.0,20110523.0,20110524.0,20110524.0,20110524.0,1.0069,4625.0,59.03,0.7742,107.38,745.5,1.0146,3008.0,102.89,697.0,981.4,1292.0,3822.5,5701.0,1507.1,658.45,577.85,2.944,22525.0,20290.0,9540.0,270.9,279.5,2.739,8864.0,0.143975,5.103,5624.25,741.1,1756.2,2.9302,103.125,2.7372,0.15605,0.15368,3503.2,440.4,677.2,750.4,1295.2,747.5,25490.0,1379.5,839.5,1.3931,109.5078,123.7813,24.05,906.0,0.2017,128.7813,122.0781,119.766,1.0069,4625.0,59.23,0.7756,108.26,751.5,1.0146,3008.0,103.25,705.25,986.9,1299.75,3847.5,5762.5,1511.1,663.2,578.7,2.944,22929.0,20430.0,9560.0,276.4,281.0,2.78,8864.0,0.143975,5.103,5759.05,741.1,1756.2,2.9302,103.425,2.7372,0.15605,0.15368,3503.2,442.4,680.9,751.1,1298.0,752.7,25530.0,1392.0,841.6,1.4252,109.5469,124.125,24.45,917.0,0.2036,129.125,122.1563,119.938,1.0069,4625.0,58.79,0.7741,107.21,726.5,1.0146,3008.0,99.58,688.5,975.7,1289.0,3812.5,5684.0,1507.1,655.7,562.7,2.944,22386.0,20180.0,9390.0,270.65,277.5,2.729,8864.0,0.143975,5.103,5601.45,741.1,1756.2,2.9302,99.75,2.7372,0.15605,0.15368,3503.2,437.2,675.6,740.2,1287.8,743.3,25380.0,1375.5,809.2,1.3881,109.4766,123.375,23.73,903.0,0.1938,128.375,121.8984,119.5,1.0069,4625.0,59.1,0.7741,107.98,730.5,1.0146,3008.0,100.91,692.5,978.5,1290.75,3825.0,5754.0,1511.1,660.7,566.8,2.944,22858.0,20283.0,9400.0,274.3,280.9,2.7645,8864.0,0.143975,5.103,5695.15,741.1,1756.2,2.9302,101.075,2.7372,0.15605,0.15368,3503.2,438.3,677.0,741.6,1289.4,748.6,25430.0,1382.25,809.7,1.392,109.5313,123.9063,24.0,914.0,0.1971,128.9688,122.1406,119.891,1050.0,0.0,2896.0,1333.0,423.0,152056.0,402.0,0.0,296828.0,9617.0,21002.0,1860601.0,35981.0,102033.0,191248.0,2.0,43087.0,46384.0,86210.0,20171.0,39305.0,8990.0,261124.0,3.0,0.0,508.0,87611.0,576045.0,4940.0,0.0,0.0,11047.0,0.0,63.0,0.0,41533.0,30.0,4185.0,2.0,15050.0,12313.0,891.0,8135.0,203923.0,3.0,402697.0,449148.0,24065.0,2239.0,12.0,422479.0,812343.0,1251316.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110525.0,20110525.0,20110524.0,20110525.0,20110524.0,20110524.0,20110525.0,20110524.0,20110524.0,20110524.0,20110525.0,20110525.0,20110531.0,20110526.0,20110524.0,20110524.0,20110524.0,20110524.0,20110516.0,20110530.0,20110517.0,20110524.0,20110523.0,20110524.0,20110531.0,20110525.0,20110524.0,20110516.0,20110524.0,20110524.0,20110524.0,20110524.0,20110524.0,20110525.0,20110525.0,20110524.0,20110525.0,20110524.0,20110525.0,20110525.0,20110524.0,20110531.0,20110524.0,20110602.0,20110524.0,20110525.0,20110525.0,20110524.0,20110524.0,20110524.0,20110525.0,20110525.0,20110525.0,1.0002,4584.0,59.48,0.7757,108.6,730.75,1.0125,3053.0,100.75,691.25,977.1,1290.25,3856.5,5755.5,1522.1,671.2,565.4,3.0056,22510.0,20295.0,9420.0,275.15,279.1,2.779,9113.0,0.144,5.101,5670.25,744.55,1762.8,2.9918,100.95,2.7892,0.15505,0.15369,3625.6,437.4,679.7,742.1,1284.8,745.2,25590.0,1389.5,809.9,1.4231,109.5391,123.9688,23.95,909.0,0.202,128.9688,122.125,119.875,1.0005,4584.0,59.73,0.7757,110.56,735.5,1.0129,3073.0,103.3,694.5,988.5,1301.75,3911.0,5810.0,1524.1,672.5,573.45,3.0056,22641.0,20355.0,9440.0,277.25,279.2,2.7885,9113.0,0.144,5.101,5673.6,744.55,1762.8,2.9918,103.45,2.7892,0.15505,0.15369,3625.6,444.5,680.7,759.4,1300.0,752.3,25730.0,1396.75,815.6,1.4276,109.5781,124.3438,24.0,912.5,0.205,129.3438,122.2891,120.078,1.0002,4584.0,59.03,0.7711,108.37,703.25,1.0125,3009.0,99.82,665.75,970.5,1279.5,3856.0,5748.0,1521.6,661.95,563.85,3.0056,22347.0,20190.0,9340.0,272.45,272.9,2.752,9113.0,0.144,5.101,5613.6,744.55,1762.8,2.9918,99.975,2.7892,0.15505,0.15369,3625.6,436.9,675.2,739.4,1284.8,743.8,25540.0,1375.5,804.9,1.3905,109.5313,123.5625,23.48,890.0,0.2007,128.5625,122.0859,119.766,1.0005,4584.0,59.36,0.7718,110.41,709.75,1.0129,3027.0,102.8,671.75,983.8,1293.75,3895.5,5770.0,1521.6,668.2,568.95,3.0056,22351.0,20248.0,9420.0,272.95,272.9,2.752,9113.0,0.144,5.101,5624.95,744.55,1762.8,2.9918,102.975,2.7892,0.15505,0.15369,3625.6,442.7,677.4,758.3,1292.4,745.6,25590.0,1380.75,809.3,1.3919,109.5391,123.6875,23.75,890.75,0.2011,128.6563,122.2344,119.875,4246.0,0.0,5441.0,3159.0,398.0,167096.0,251.0,31.0,339530.0,16739.0,21148.0,2100699.0,137858.0,128660.0,234391.0,4.0,33378.0,46861.0,67710.0,5867.0,52497.0,10249.0,297085.0,2.0,0.0,584.0,77628.0,310341.0,7247.0,4.0,0.0,11593.0,0.0,64.0,0.0,78124.0,14.0,4408.0,8.0,11271.0,15653.0,7059.0,11200.0,168322.0,110.0,689006.0,623611.0,12873.0,1565.0,7.0,568925.0,1016566.0,1591753.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110526.0,20110526.0,20110525.0,20110526.0,20110525.0,20110525.0,20110526.0,20110525.0,20110525.0,20110525.0,20110526.0,20110526.0,20110601.0,20110527.0,20110525.0,20110525.0,20110525.0,20110525.0,20110517.0,20110531.0,20110518.0,20110525.0,20110524.0,20110525.0,20110601.0,20110526.0,20110525.0,20110517.0,20110525.0,20110525.0,20110525.0,20110525.0,20110525.0,20110526.0,20110526.0,20110525.0,20110526.0,20110525.0,20110526.0,20110526.0,20110525.0,20110601.0,20110525.0,20110603.0,20110525.0,20110526.0,20110526.0,20110525.0,20110525.0,20110525.0,20110526.0,20110526.0,20110526.0,1.0153,4654.0,59.63,0.7746,110.34,711.5,1.0134,3106.0,102.48,678.5,983.3,1293.75,3919.0,5804.5,1524.1,670.2,569.6,3.0303,22345.0,20405.0,9410.0,273.15,273.0,2.739,8966.0,0.144125,5.115,5627.25,756.65,1777.1,3.0628,102.6,2.818,0.1566,0.15401,3777.0,442.4,676.7,755.5,1290.8,745.2,26130.0,1386.5,809.4,1.4246,109.5469,123.6563,23.85,898.5,0.204,128.6563,122.2344,119.875,1.0153,4654.0,60.03,0.7762,112.9,723.5,1.0134,3123.0,104.84,685.25,997.5,1304.75,3919.0,5834.0,1529.4,681.45,580.35,3.0303,22464.0,20650.0,9530.0,281.2,275.05,2.833,8966.0,0.144125,5.115,5666.25,756.65,1777.1,3.0628,105.0,2.818,0.1566,0.15405,3777.0,449.3,678.7,761.1,1303.1,757.7,26130.0,1395.5,810.4,1.4478,109.6406,124.6875,24.0,910.0,0.2102,129.6875,122.6484,120.594,1.0153,4654.0,59.58,0.7741,109.12,708.75,1.0134,3023.0,101.41,674.75,981.8,1289.75,3809.0,5801.0,1522.6,668.2,567.7,3.0303,22235.0,20405.0,9380.0,270.75,272.5,2.737,8966.0,0.144125,5.115,5568.6,756.65,1777.1,3.0628,101.575,2.818,0.1566,0.15401,3777.0,441.3,675.4,749.6,1288.5,743.9,25110.0,1382.5,795.7,1.3927,109.5234,123.2813,23.15,897.25,0.2011,128.2813,122.1016,119.656,1.0153,4654.0,59.84,0.7759,112.81,718.75,1.0134,3105.0,104.53,680.75,997.0,1303.75,3854.5,5824.0,1523.8,679.7,578.35,3.0303,22361.0,20549.0,9510.0,276.6,273.4,2.7875,8966.0,0.144125,5.115,5591.3,756.65,1777.1,3.0628,104.7,2.818,0.1566,0.15401,3777.0,449.2,676.5,760.2,1302.3,755.5,25390.0,1385.5,797.2,1.4134,109.6406,124.5938,23.4,907.5,0.2084,129.5938,122.6172,120.531,2478.0,0.0,4362.0,974.0,768.0,117083.0,705.0,2.0,354880.0,16591.0,22006.0,2286732.0,140341.0,96668.0,194947.0,4.0,37666.0,57815.0,70604.0,18348.0,47643.0,13055.0,273095.0,17.0,0.0,591.0,73234.0,21384.0,4786.0,0.0,0.0,11868.0,0.0,999.0,1.0,79189.0,15.0,4842.0,5.0,14376.0,13257.0,2996.0,11387.0,167400.0,1.0,710030.0,645912.0,12929.0,1455.0,7.0,610597.0,1222678.0,2147405.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110527.0,20110527.0,20110526.0,20110527.0,20110526.0,20110526.0,20110527.0,20110526.0,20110526.0,20110526.0,20110527.0,20110527.0,20110602.0,20110531.0,20110526.0,20110526.0,20110526.0,20110526.0,20110518.0,20110601.0,20110519.0,20110526.0,20110525.0,20110526.0,20110602.0,20110527.0,20110526.0,20110518.0,20110526.0,20110526.0,20110526.0,20110526.0,20110526.0,20110527.0,20110527.0,20110526.0,20110527.0,20110526.0,20110527.0,20110527.0,20110526.0,20110602.0,20110526.0,20110606.0,20110526.0,20110527.0,20110527.0,20110526.0,20110526.0,20110526.0,20110527.0,20110527.0,20110527.0,1.0224,4685.0,60.13,0.7796,112.38,720.5,1.0153,3153.0,104.45,688.25,996.9,1303.75,3813.0,5876.5,1518.6,682.2,577.9,3.0777,22445.0,20620.0,9510.0,278.6,275.15,2.799,8881.0,0.14455,5.075,5602.35,766.5,1775.4,3.0638,104.575,2.8386,0.15735,0.1541,3745.8,450.4,678.7,768.7,1304.3,756.3,25130.0,1395.5,798.6,1.4021,109.6328,124.5625,23.25,927.5,0.2052,129.5625,122.6094,120.531,1.0224,4685.0,60.78,0.7842,113.24,735.0,1.0153,3153.0,105.11,696.5,1003.4,1311.0,3821.0,5893.0,1519.6,682.2,581.35,3.0777,22615.0,20620.0,9570.0,279.25,276.65,2.808,8881.0,0.14455,5.08,5606.25,766.5,1775.4,3.0638,105.25,2.8386,0.15735,0.1541,3745.8,452.8,681.7,769.0,1309.3,758.9,25170.0,1406.5,799.6,1.4355,109.6953,124.6875,23.61,936.0,0.2097,129.6875,122.7656,120.734,1.0224,4685.0,60.11,0.7786,112.14,720.0,1.0153,3153.0,102.82,683.0,995.1,1301.75,3777.5,5830.5,1518.6,676.2,574.8,3.0777,22426.0,20270.0,9440.0,273.9,269.75,2.767,8881.0,0.14455,5.075,5542.75,766.5,1775.4,3.0638,102.875,2.8386,0.15735,0.1541,3745.8,449.5,676.7,757.8,1302.8,751.2,24890.0,1391.5,783.7,1.3629,109.6016,124.0625,22.85,924.0,0.2025,129.0625,122.4688,120.281,1.0224,4685.0,60.58,0.7821,112.93,722.0,1.0153,3153.0,103.44,684.0,1000.5,1307.25,3782.0,5862.0,1519.6,680.2,578.75,3.0777,22534.0,20324.0,9470.0,277.35,270.8,2.795,8881.0,0.14455,5.075,5567.05,766.5,1775.4,3.0638,103.6,2.8386,0.15735,0.1541,3745.8,451.0,678.5,760.8,1305.7,758.7,24930.0,1393.25,785.5,1.3634,109.6484,124.5,22.9,925.5,0.2089,129.4375,122.7344,120.641,2189.0,0.0,4547.0,417.0,579.0,135062.0,379.0,0.0,332135.0,19729.0,18011.0,1393298.0,159211.0,114301.0,186986.0,7.0,32106.0,60806.0,61177.0,17644.0,40946.0,11208.0,399202.0,2.0,0.0,679.0,134881.0,24755.0,5115.0,2.0,0.0,9990.0,0.0,77.0,2.0,78870.0,12.0,4079.0,66.0,8021.0,11953.0,1804.0,11402.0,158740.0,4.0,377049.0,370649.0,11687.0,1118.0,1.0,337595.0,705261.0,1256606.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110531.0,20110530.0,20110527.0,20110531.0,20110527.0,20110527.0,20110531.0,20110527.0,20110527.0,20110527.0,20110531.0,20110531.0,20110603.0,20110601.0,20110527.0,20110527.0,20110527.0,20110527.0,20110519.0,20110602.0,20110520.0,20110527.0,20110526.0,20110527.0,20110603.0,20110531.0,20110527.0,20110519.0,20110527.0,20110527.0,20110527.0,20110527.0,20110527.0,20110531.0,20110531.0,20110527.0,20110531.0,20110527.0,20110531.0,20110531.0,20110527.0,20110603.0,20110527.0,20110607.0,20110527.0,20110531.0,20110531.0,20110527.0,20110527.0,20110527.0,20110531.0,20110531.0,20110531.0,1.0181,4656.0,60.63,0.7851,113.42,724.0,1.0236,3163.0,103.37,683.0,1000.9,1307.0,3792.5,5892.5,1533.4,682.2,579.8,3.0857,22612.0,20200.0,9490.0,278.45,273.35,2.784,8918.0,0.144875,5.228,5581.25,762.8,1797.3,3.0718,103.5,2.8626,0.1597,0.15428,3799.1,456.4,676.7,772.0,1318.8,759.2,24990.0,1395.0,785.1,1.3758,109.6875,124.4375,22.85,917.0,0.2133,129.4375,122.7266,120.641,1.0181,4656.0,60.63,0.7924,113.42,735.5,1.0236,3177.0,104.45,697.25,1014.2,1323.0,3799.0,5892.5,1533.4,683.2,587.0,3.0857,22812.0,20385.0,9530.0,282.05,279.15,2.8365,8918.0,0.144875,5.228,5590.7,770.55,1797.3,3.0718,104.625,2.8626,0.1597,0.15428,3799.1,459.3,676.7,774.2,1321.5,762.7,24990.0,1396.5,793.2,1.395,109.7109,124.9063,22.85,937.0,0.2133,129.9063,122.875,120.875,1.0181,4656.0,60.35,0.7841,112.37,717.25,1.0236,3106.0,103.25,680.5,999.2,1305.5,3735.5,5761.0,1533.4,680.2,578.1,3.0857,22559.0,20060.0,9440.0,274.1,273.3,2.769,8918.0,0.144875,5.228,5547.7,760.85,1797.3,3.0718,103.4,2.8626,0.1597,0.15428,3799.1,452.4,672.0,760.8,1309.3,757.8,24620.0,1384.5,784.7,1.3656,109.6172,123.9688,22.4,917.0,0.2096,128.9688,122.4688,120.313,1.0181,4656.0,60.49,0.7903,112.91,735.0,1.0236,3112.0,103.8,697.0,1010.8,1321.25,3781.5,5839.0,1533.4,683.2,586.25,3.0857,22717.0,20144.0,9460.0,275.45,277.75,2.776,8918.0,0.144875,5.228,5565.35,769.2,1797.3,3.0718,103.975,2.8626,0.1597,0.15428,3799.1,458.1,673.8,769.1,1319.7,758.7,24870.0,1388.25,786.4,1.3798,109.6953,124.7813,22.55,930.75,0.2119,129.6563,122.75,120.688,2234.0,0.0,6137.0,84.0,498.0,120456.0,4957.0,1.0,212254.0,16157.0,23972.0,1927228.0,152784.0,118540.0,76719.0,3.0,33135.0,46965.0,2480.0,14774.0,31799.0,9536.0,283762.0,3.0,0.0,2099.0,146465.0,31512.0,2893.0,0.0,0.0,6247.0,0.0,2032.0,1.0,48528.0,37.0,4351.0,19.0,12247.0,8916.0,4243.0,10588.0,146779.0,3.0,183430.0,117071.0,16713.0,1923.0,1.0,105789.0,229874.0,470901.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110601.0,20110531.0,20110531.0,20110601.0,20110531.0,20110531.0,20110601.0,20110531.0,20110531.0,20110531.0,20110601.0,20110601.0,20110606.0,20110602.0,20110531.0,20110531.0,20110531.0,20110531.0,20110520.0,20110603.0,20110523.0,20110531.0,20110527.0,20110531.0,20110606.0,20110601.0,20110531.0,20110520.0,20110531.0,20110531.0,20110531.0,20110531.0,20110531.0,20110601.0,20110601.0,20110531.0,20110601.0,20110531.0,20110601.0,20110601.0,20110530.0,20110606.0,20110531.0,20110608.0,20110531.0,20110601.0,20110601.0,20110531.0,20110531.0,20110531.0,20110601.0,20110601.0,20110601.0,1.0173,4706.0,60.45,0.7924,112.51,725.5,1.0223,3144.0,103.9,697.25,1013.3,1322.0,3772.5,5770.0,1535.1,690.2,585.5,3.1373,22772.0,20180.0,9450.0,276.45,277.65,2.809,8784.0,0.144875,5.325,5577.25,788.25,1831.3,3.1234,104.075,2.9162,0.15955,0.15443,3845.8,457.3,673.2,768.8,1315.8,758.2,24740.0,1387.5,788.0,1.4265,109.6641,124.625,22.2,910.0,0.2138,129.625,122.7188,120.672,1.0173,4706.0,60.76,0.7924,114.74,740.25,1.0223,3156.0,106.6,701.5,1016.3,1325.0,3778.5,5790.5,1535.1,693.95,588.9,3.1373,22810.0,20340.0,9470.0,280.15,281.25,2.8165,8784.0,0.144875,5.325,5661.65,788.25,1831.3,3.1234,106.75,2.9162,0.15955,0.15443,3845.8,457.3,677.0,770.4,1316.6,762.1,24820.0,1399.5,788.0,1.4381,109.7344,126.2188,22.37,911.0,0.2138,131.2188,123.2734,121.672,1.0173,4706.0,60.18,0.7876,112.51,719.5,1.0218,3130.0,102.81,681.75,984.8,1288.5,3733.5,5740.0,1535.1,689.5,581.15,3.1373,22687.0,19925.0,9270.0,275.25,277.05,2.78,8784.0,0.144375,5.325,5568.9,788.25,1831.3,3.1234,103.075,2.9162,0.15955,0.15443,3816.8,444.0,671.7,748.8,1287.1,757.7,24570.0,1382.5,775.1,1.4007,109.6563,124.4375,21.9,891.0,0.2138,129.4375,122.6797,120.563,1.0173,4706.0,60.37,0.7881,114.61,724.0,1.0218,3142.0,105.91,686.0,985.7,1289.25,3761.5,5751.0,1535.1,690.2,585.4,3.1373,22719.0,20261.0,9300.0,276.35,279.95,2.785,8784.0,0.144375,5.325,5623.55,788.25,1831.3,3.1234,106.075,2.9162,0.15955,0.15443,3843.3,444.7,673.5,751.4,1287.9,759.7,24710.0,1384.5,776.9,1.4381,109.7266,125.875,22.0,893.25,0.2138,131.1563,123.2578,121.672,4127.0,0.0,6243.0,223.0,696.0,148538.0,1934.0,1.0,319037.0,30037.0,38097.0,2681845.0,115632.0,107118.0,6152.0,2.0,34253.0,62525.0,1417.0,18553.0,48349.0,11552.0,337135.0,2.0,0.0,1741.0,173184.0,64525.0,4836.0,0.0,0.0,8415.0,1.0,761.0,0.0,57366.0,39.0,7059.0,68.0,19528.0,2453.0,5193.0,12508.0,29332.0,5.0,65232.0,72968.0,17321.0,3721.0,0.0,69860.0,124232.0,241835.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110602.0,20110601.0,20110601.0,20110602.0,20110601.0,20110601.0,20110602.0,20110601.0,20110601.0,20110601.0,20110602.0,20110602.0,20110607.0,20110603.0,20110601.0,20110601.0,20110601.0,20110601.0,20110523.0,20110606.0,20110524.0,20110601.0,20110530.0,20110601.0,20110607.0,20110602.0,20110601.0,20110523.0,20110601.0,20110601.0,20110601.0,20110601.0,20110601.0,20110602.0,20110602.0,20110601.0,20110602.0,20110601.0,20110602.0,20110602.0,20110531.0,20110607.0,20110601.0,20110609.0,20110601.0,20110602.0,20110602.0,20110601.0,20110601.0,20110601.0,20110602.0,20110602.0,20110602.0,1.0194,4704.0,60.21,0.7891,113.85,727.5,1.0161,3093.0,105.89,685.0,986.1,1290.5,3748.5,5764.0,1539.5,688.2,586.4,3.093,22455.0,20195.0,9280.0,276.2,281.6,2.772,8802.0,0.14415,5.339,5586.05,786.35,1821.2,3.0874,106.025,2.8086,0.1615,0.15426,3817.8,445.9,671.2,752.1,1289.8,764.9,24600.0,1381.5,777.3,1.4696,109.7188,126.125,22.15,884.0,0.2193,131.125,123.2188,121.656,1.0194,4704.0,60.63,0.7921,114.04,737.0,1.0161,3143.0,106.52,699.0,991.8,1295.0,3786.5,5770.5,1539.5,690.3,587.35,3.093,22475.0,20210.0,9340.0,276.65,281.95,2.781,8802.0,0.14415,5.339,5586.05,786.35,1821.2,3.0874,106.7,2.8086,0.1615,0.15426,3817.8,446.9,679.2,756.7,1292.8,767.4,24850.0,1398.5,786.7,1.4798,109.7344,126.1875,23.6,884.0,0.2193,131.1875,123.2813,121.672,1.0194,4704.0,59.93,0.7891,112.38,717.5,1.0161,3090.0,102.84,682.75,980.4,1281.5,3748.0,5702.0,1539.5,677.95,576.15,3.093,22196.0,19885.0,9220.0,267.0,277.5,2.6975,8802.0,0.14415,5.339,5500.3,786.35,1821.2,3.0874,103.25,2.8086,0.1615,0.15426,3794.8,441.7,671.0,742.5,1280.3,753.7,24600.0,1379.0,776.7,1.4406,109.6641,124.75,22.15,868.0,0.2062,129.75,122.9375,121.063,1.0194,4704.0,60.31,0.7915,112.41,735.0,1.0161,3096.0,103.5,697.0,984.3,1289.75,3770.0,5746.5,1539.5,679.9,578.3,3.093,22222.0,19974.0,9320.0,267.7,278.95,2.6985,8802.0,0.14415,5.339,5518.1,786.35,1821.2,3.0874,103.675,2.8086,0.1615,0.15426,3794.8,443.5,678.9,751.7,1288.2,757.7,24750.0,1394.75,781.1,1.4628,109.6797,124.8125,23.4,870.25,0.2066,129.8438,122.9766,121.156,100.0,0.0,5327.0,175.0,537.0,163809.0,754.0,2.0,376476.0,28008.0,25684.0,2433178.0,112909.0,122432.0,2845.0,2.0,38510.0,58809.0,4544.0,15052.0,51453.0,23471.0,611.0,11.0,0.0,7287.0,124012.0,108611.0,3996.0,0.0,1.0,9886.0,0.0,0.0,0.0,81087.0,18.0,4726.0,40.0,17322.0,15696.0,4543.0,10368.0,103458.0,3.0,42031.0,42137.0,24938.0,3423.0,10.0,37939.0,95761.0,128356.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110603.0,20110602.0,20110602.0,20110603.0,20110602.0,20110602.0,20110603.0,20110602.0,20110602.0,20110602.0,20110603.0,20110603.0,20110608.0,20110606.0,20110602.0,20110602.0,20110602.0,20110602.0,20110524.0,20110607.0,20110525.0,20110602.0,20110531.0,20110602.0,20110608.0,20110603.0,20110602.0,20110524.0,20110602.0,20110602.0,20110602.0,20110602.0,20110602.0,20110603.0,20110603.0,20110602.0,20110603.0,20110602.0,20110603.0,20110603.0,20110601.0,20110608.0,20110602.0,20110610.0,20110602.0,20110603.0,20110603.0,20110602.0,20110602.0,20110602.0,20110603.0,20110603.0,20110603.0,1.0254,4601.0,60.48,0.7911,112.23,734.0,1.0148,3047.0,103.0,697.0,984.3,1289.5,3748.0,5746.5,1529.1,680.7,576.55,3.1282,22222.0,19965.0,9340.0,267.7,279.8,2.711,8707.0,0.144275,5.4,5514.25,777.65,1815.1,3.1144,103.15,2.7988,0.1622,0.1543,3633.0,436.8,678.7,751.2,1272.0,759.1,24530.0,1398.5,780.7,1.4826,109.6953,125.0,23.3,878.0,0.2155,130.0,122.9922,121.172,1.0254,4601.0,61.1,0.7936,113.55,746.5,1.0148,3047.0,104.14,708.5,985.3,1290.75,3755.5,5780.5,1529.1,685.2,580.0,3.1282,22333.0,20120.0,9380.0,274.4,287.1,2.759,8707.0,0.144275,5.4,5551.25,777.65,1815.1,3.1144,104.275,2.7988,0.1622,0.1543,3633.0,441.2,685.2,757.5,1284.8,760.0,24610.0,1419.5,782.1,1.5133,109.7734,125.7813,23.89,883.5,0.2186,130.7813,123.5,121.953,1.0254,4601.0,60.48,0.7881,111.68,731.0,1.0148,3047.0,101.67,697.0,970.1,1271.75,3715.5,5715.0,1529.1,676.2,570.9,3.1282,22199.0,19910.0,9250.0,265.05,279.45,2.6785,8707.0,0.144275,5.4,5490.25,777.65,1815.1,3.1144,101.85,2.7988,0.1622,0.1543,3633.0,436.3,678.7,746.5,1271.3,739.1,24450.0,1398.5,765.8,1.448,109.6797,124.7188,22.93,878.0,0.2082,129.7188,122.9844,121.141,1.0254,4601.0,60.79,0.7936,113.42,743.0,1.0148,3047.0,103.61,705.0,971.4,1273.5,3733.0,5760.0,1529.1,683.7,576.1,3.1282,22273.0,20043.0,9250.0,273.0,285.95,2.7515,8707.0,0.144275,5.4,5516.2,777.65,1815.1,3.1144,103.775,2.7988,0.1622,0.1543,3633.0,437.1,684.2,749.5,1272.1,739.7,24580.0,1415.5,769.3,1.4955,109.7422,125.1875,23.25,880.75,0.2172,130.3125,123.2344,121.531,1275.0,0.0,8041.0,639.0,879.0,135173.0,937.0,0.0,389637.0,24223.0,27144.0,2677734.0,7575.0,98074.0,1651.0,22.0,38221.0,57321.0,10283.0,17481.0,40436.0,17493.0,1013.0,2.0,0.0,292.0,190715.0,179436.0,3156.0,0.0,0.0,10364.0,0.0,16.0,0.0,84564.0,17.0,5591.0,66.0,18191.0,16184.0,10481.0,12198.0,179906.0,2.0,31287.0,23181.0,15846.0,4798.0,2.0,17662.0,59010.0,84092.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110606.0,20110603.0,20110603.0,20110606.0,20110603.0,20110603.0,20110606.0,20110603.0,20110603.0,20110603.0,20110606.0,20110606.0,20110609.0,20110607.0,20110603.0,20110603.0,20110603.0,20110603.0,20110525.0,20110608.0,20110526.0,20110603.0,20110601.0,20110603.0,20110609.0,20110606.0,20110603.0,20110525.0,20110603.0,20110603.0,20110603.0,20110603.0,20110603.0,20110606.0,20110606.0,20110603.0,20110606.0,20110603.0,20110606.0,20110606.0,20110602.0,20110609.0,20110603.0,20110613.0,20110603.0,20110606.0,20110606.0,20110603.0,20110603.0,20110603.0,20110606.0,20110606.0,20110606.0,1.0267,4578.0,60.98,0.7921,112.82,742.0,1.011,3021.0,104.08,703.5,972.5,1276.0,3726.5,5726.5,1538.8,676.2,577.45,3.141,22216.0,19970.0,9270.0,273.0,285.95,2.7855,8727.0,0.143425,5.417,5491.25,792.65,1821.0,3.1272,104.175,2.8244,0.159975,0.15435,3631.9,436.3,686.2,748.7,1271.8,741.7,24630.0,1421.5,768.8,1.4694,109.7266,125.25,23.35,889.0,0.2214,130.25,123.2422,121.547,1.0267,4578.0,61.01,0.7921,114.04,745.5,1.011,3021.0,104.08,704.0,973.0,1276.25,3786.5,5788.5,1538.8,686.7,582.0,3.141,22354.0,19970.0,9410.0,285.55,286.9,2.8655,8727.0,0.143425,5.417,5511.05,792.65,1821.0,3.1272,104.2,2.8244,0.159975,0.15435,3631.9,437.5,689.1,751.8,1273.8,745.9,24850.0,1427.5,775.7,1.4694,109.7734,125.3125,24.1,891.0,0.2235,130.3125,123.3125,121.656,1.0267,4578.0,60.58,0.7891,111.47,727.5,1.011,3021.0,101.33,690.5,957.0,1260.5,3717.5,5726.5,1538.8,674.45,572.45,3.141,22038.0,19775.0,9260.0,268.6,284.15,2.7125,8727.0,0.143425,5.417,5452.25,792.65,1821.0,3.1272,101.5,2.8244,0.159975,0.15435,3631.9,430.7,684.7,732.2,1259.3,735.5,24540.0,1416.5,763.0,1.4694,109.7188,124.4688,23.0,878.0,0.2179,129.4688,123.0781,121.188,1.0267,4578.0,60.61,0.7903,113.72,730.5,1.011,3021.0,103.43,692.5,958.8,1262.25,3771.0,5766.5,1538.8,686.2,581.1,3.141,22312.0,19874.0,9390.0,282.7,286.3,2.8485,8727.0,0.143425,5.417,5475.9,792.65,1821.0,3.1272,103.6,2.8244,0.159975,0.15435,3631.9,431.2,686.6,734.6,1260.8,739.7,24760.0,1423.0,767.3,1.4694,109.75,124.9688,23.45,884.75,0.2215,130.0313,123.2813,121.563,1242.0,0.0,7288.0,113.0,902.0,122238.0,20.0,0.0,351309.0,19658.0,23353.0,2185300.0,17420.0,105018.0,1745.0,15.0,40578.0,55130.0,26703.0,397.0,43796.0,21499.0,997.0,4.0,0.0,185.0,100399.0,232484.0,3219.0,0.0,0.0,8386.0,0.0,981.0,0.0,77855.0,228.0,4833.0,54.0,18010.0,12738.0,2237.0,9507.0,232467.0,0.0,16835.0,12532.0,15165.0,4333.0,1.0,12229.0,35031.0,30227.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110607.0,20110606.0,20110606.0,20110607.0,20110606.0,20110606.0,20110607.0,20110606.0,20110606.0,20110606.0,20110607.0,20110607.0,20110610.0,20110608.0,20110606.0,20110606.0,20110606.0,20110606.0,20110526.0,20110609.0,20110527.0,20110606.0,20110602.0,20110606.0,20110610.0,20110607.0,20110606.0,20110526.0,20110606.0,20110606.0,20110606.0,20110606.0,20110606.0,20110607.0,20110607.0,20110606.0,20110607.0,20110606.0,20110607.0,20110607.0,20110603.0,20110610.0,20110606.0,20110614.0,20110606.0,20110607.0,20110607.0,20110606.0,20110606.0,20110606.0,20110607.0,20110607.0,20110607.0,1.0263,4563.0,60.13,0.7926,112.78,730.5,1.0185,3044.0,103.63,684.0,959.3,1262.5,3765.5,5747.5,1543.6,679.7,579.5,3.1017,22437.0,19970.0,9410.0,282.1,281.1,2.8255,8528.0,0.1436,5.537,5501.05,805.95,1818.5,3.1274,103.8,2.7812,0.1619,0.15437,3691.0,432.4,687.7,740.6,1267.3,736.7,24740.0,1415.5,768.8,1.4447,109.7344,125.0,23.5,871.0,0.2179,130.0,123.2813,121.5,1.0263,4563.0,60.56,0.7938,113.43,734.5,1.0185,3044.0,103.89,685.5,968.3,1272.75,3775.5,5747.5,1543.6,683.2,585.05,3.1017,22553.0,20010.0,9440.0,282.5,283.5,2.835,8528.0,0.1436,5.537,5541.15,805.95,1818.5,3.1274,104.05,2.7812,0.1619,0.15437,3691.0,435.6,687.7,743.4,1271.5,743.3,24750.0,1416.5,786.2,1.4866,109.8125,125.1563,23.76,875.0,0.2179,130.1563,123.4531,121.656,1.0263,4563.0,59.83,0.7926,112.03,708.0,1.0185,3007.0,101.76,670.0,957.8,1259.75,3697.5,5667.5,1543.6,676.7,579.5,3.1017,22380.0,19745.0,9330.0,271.25,279.05,2.7395,8528.0,0.1436,5.537,5482.2,805.95,1818.5,3.0964,101.95,2.7812,0.1619,0.15437,3691.0,431.9,677.2,732.6,1260.3,729.4,24390.0,1390.5,766.9,1.4114,109.7266,124.2813,23.0,852.0,0.2179,129.2813,123.0547,121.063,1.0263,4563.0,59.91,0.7932,112.36,708.5,1.0185,3007.0,102.22,670.5,961.4,1262.0,3706.0,5695.0,1543.6,676.7,581.85,3.1017,22437.0,19966.0,9370.0,272.25,281.95,2.744,8528.0,0.1436,5.537,5522.9,805.95,1818.5,3.0964,102.375,2.7812,0.1619,0.15437,3691.0,434.7,677.6,735.0,1261.7,741.1,24500.0,1391.75,785.7,1.4114,109.7891,124.8438,23.65,855.0,0.2179,129.9688,123.3984,121.547,8926.0,0.0,7685.0,155.0,443.0,139370.0,221.0,1.0,289670.0,24038.0,23653.0,2069553.0,9274.0,38540.0,691.0,2.0,26252.0,51754.0,41591.0,1294.0,39316.0,17705.0,1339.0,1.0,0.0,10299.0,146875.0,294152.0,3230.0,0.0,3.0,6495.0,0.0,1335.0,0.0,52996.0,39.0,6231.0,56.0,8304.0,12385.0,520.0,13658.0,233285.0,5.0,18708.0,9680.0,12497.0,6235.0,0.0,9453.0,33308.0,40629.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110608.0,20110607.0,20110607.0,20110608.0,20110607.0,20110607.0,20110608.0,20110607.0,20110607.0,20110607.0,20110608.0,20110608.0,20110613.0,20110609.0,20110607.0,20110607.0,20110607.0,20110607.0,20110527.0,20110610.0,20110530.0,20110607.0,20110603.0,20110607.0,20110613.0,20110608.0,20110607.0,20110527.0,20110607.0,20110607.0,20110607.0,20110607.0,20110607.0,20110608.0,20110608.0,20110607.0,20110608.0,20110607.0,20110608.0,20110608.0,20110606.0,20110613.0,20110607.0,20110615.0,20110607.0,20110608.0,20110608.0,20110607.0,20110607.0,20110607.0,20110608.0,20110608.0,20110608.0,1.0155,4562.0,60.08,0.7902,113.37,708.5,1.0126,3059.0,102.03,670.75,961.6,1262.25,3704.5,5679.5,1540.4,682.75,579.65,3.1613,22487.0,19930.0,9380.0,272.15,282.45,2.769,8529.0,0.142775,5.505,5547.25,816.75,1828.0,3.1104,102.15,2.7712,0.161425,0.15437,3717.4,430.4,679.7,740.3,1259.0,741.0,24520.0,1396.5,784.4,1.4051,109.7734,124.875,23.45,855.0,0.223,129.875,123.3828,121.484,1.0155,4562.0,60.13,0.7902,114.94,714.25,1.0126,3059.0,102.96,676.0,962.6,1265.25,3732.0,5764.0,1540.4,682.75,583.95,3.1613,22757.0,19975.0,9390.0,277.25,283.8,2.769,8529.0,0.142775,5.505,5614.25,816.75,1828.0,3.1104,103.05,2.7712,0.161425,0.15437,3717.4,430.4,686.2,740.3,1263.3,743.9,24630.0,1403.0,784.4,1.411,109.8281,125.9063,23.45,855.5,0.2262,130.9063,123.7813,122.094,1.0155,4562.0,59.8,0.7902,112.76,705.75,1.0126,3059.0,100.95,668.0,953.0,1254.0,3685.5,5679.5,1540.4,682.75,578.6,3.1613,22453.0,19630.0,9290.0,271.75,281.15,2.769,8529.0,0.142775,5.505,5547.25,816.75,1828.0,3.1104,101.1,2.7712,0.161425,0.15437,3717.4,430.4,678.2,740.3,1253.8,727.9,24420.0,1391.5,766.3,1.3434,109.7656,124.7813,22.87,843.25,0.2212,129.7813,123.3359,121.422,1.0155,4562.0,59.81,0.7902,114.66,713.0,1.0126,3059.0,102.3,675.0,953.0,1254.5,3709.5,5740.0,1540.4,682.75,582.6,3.1613,22727.0,19688.0,9360.0,274.75,282.55,2.769,8529.0,0.142775,5.505,5598.6,816.75,1828.0,3.1104,102.475,2.7712,0.161425,0.15437,3717.4,430.4,686.2,740.3,1253.9,732.1,24560.0,1402.5,770.2,1.3434,109.8047,125.5625,23.35,844.75,0.2255,130.9063,123.7422,122.0,8698.0,0.0,15368.0,75.0,1104.0,188507.0,3319.0,0.0,415373.0,50740.0,11937.0,278698.0,36555.0,38373.0,2530.0,845.0,34914.0,60979.0,69398.0,829.0,38439.0,15499.0,2716.0,0.0,0.0,13004.0,145270.0,275335.0,4129.0,0.0,1.0,8451.0,1.0,560.0,1.0,62329.0,0.0,9361.0,0.0,20570.0,15114.0,15883.0,20495.0,257011.0,20.0,13172.0,14166.0,16369.0,7510.0,5.0,9749.0,18939.0,32963.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110609.0,20110608.0,20110608.0,20110609.0,20110608.0,20110608.0,20110609.0,20110608.0,20110608.0,20110608.0,20110609.0,20110609.0,20110614.0,20110610.0,20110608.0,20110608.0,20110608.0,20110608.0,20110530.0,20110613.0,20110531.0,20110608.0,20110607.0,20110608.0,20110614.0,20110609.0,20110608.0,20110530.0,20110608.0,20110608.0,20110608.0,20110608.0,20110608.0,20110609.0,20110609.0,20110608.0,20110609.0,20110608.0,20110609.0,20110609.0,20110607.0,20110614.0,20110608.0,20110616.0,20110608.0,20110609.0,20110609.0,20110608.0,20110608.0,20110608.0,20110609.0,20110609.0,20110609.0,1.018,4530.0,59.93,0.7905,114.08,715.25,1.0187,3078.0,102.79,680.5,950.6,1256.0,3717.0,5730.5,1535.2,676.8,582.95,3.178,22692.0,19600.0,9360.0,274.35,280.55,2.745,8735.0,0.143225,5.557,5629.25,812.95,1828.5,3.1642,103.15,2.81,0.1612,0.15433,3674.8,432.9,686.2,749.9,1259.1,733.8,24650.0,1401.5,769.1,1.3321,109.7891,125.75,23.5,849.0,0.2315,130.75,123.6563,121.859,1.018,4530.0,60.38,0.7908,115.78,743.0,1.0187,3078.0,105.1,705.0,963.0,1271.5,3781.0,5750.5,1535.2,692.2,583.55,3.178,22857.0,19755.0,9530.0,276.55,280.85,2.78,8735.0,0.143225,5.557,5629.25,812.95,1828.5,3.1642,105.325,2.81,0.1612,0.15433,3674.8,434.8,695.2,749.9,1270.8,742.9,24870.0,1424.5,778.1,1.3511,109.8047,126.2188,23.7,869.0,0.2327,131.2188,123.7656,122.141,1.018,4530.0,59.73,0.7905,113.93,711.0,1.0187,3078.0,101.23,680.5,950.6,1252.75,3717.0,5623.5,1535.2,676.55,572.75,3.178,22662.0,19600.0,9330.0,269.75,278.65,2.7245,8735.0,0.143225,5.557,5573.25,812.95,1828.5,3.1642,101.425,2.81,0.1612,0.15428,3674.8,430.2,684.3,749.9,1256.3,733.8,24650.0,1394.5,761.7,1.2992,109.7109,124.7813,23.08,849.0,0.2239,129.7813,123.2422,121.281,1.018,4530.0,59.82,0.7905,115.65,740.5,1.0187,3078.0,103.95,702.5,957.8,1265.0,3766.5,5660.0,1535.2,687.85,578.5,3.178,22824.0,19655.0,9520.0,275.6,280.15,2.7775,8735.0,0.143225,5.557,5599.1,812.95,1828.5,3.1642,104.125,2.81,0.1612,0.15428,3674.8,432.7,691.0,749.9,1264.3,736.5,24770.0,1410.0,772.5,1.3036,109.7344,125.125,23.55,859.0,0.2315,130.2188,123.3047,121.422,8789.0,0.0,11762.0,45.0,617.0,224538.0,4429.0,0.0,484275.0,32310.0,34194.0,978448.0,115769.0,44902.0,489.0,1079.0,46312.0,59307.0,54748.0,11817.0,1675.0,15893.0,7831.0,2.0,0.0,8782.0,144331.0,192564.0,4053.0,0.0,0.0,12145.0,0.0,59.0,2.0,53551.0,28.0,10926.0,0.0,62485.0,137.0,23787.0,14535.0,222114.0,3.0,15067.0,11177.0,20794.0,5157.0,2.0,10637.0,13746.0,28626.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110610.0,20110609.0,20110609.0,20110610.0,20110609.0,20110609.0,20110610.0,20110609.0,20110609.0,20110609.0,20110610.0,20110610.0,20110615.0,20110613.0,20110609.0,20110609.0,20110609.0,20110609.0,20110531.0,20110614.0,20110601.0,20110609.0,20110608.0,20110609.0,20110615.0,20110610.0,20110609.0,20110531.0,20110609.0,20110609.0,20110609.0,20110609.0,20110609.0,20110610.0,20110610.0,20110609.0,20110610.0,20110609.0,20110610.0,20110610.0,20110608.0,20110615.0,20110609.0,20110617.0,20110609.0,20110610.0,20110610.0,20110609.0,20110609.0,20110609.0,20110610.0,20110610.0,20110610.0,1.0107,4545.0,59.93,0.7882,115.83,740.5,1.0209,3122.0,104.04,728.0,962.9,1265.25,3759.0,5656.5,1539.2,694.2,578.6,3.2221,22935.0,19825.0,9540.0,276.5,279.6,2.807,8509.0,0.1425,5.63,5617.5,825.35,1823.0,3.1604,104.25,2.871,0.160375,0.15411,3755.2,429.4,696.2,734.8,1259.8,735.6,24710.0,1416.5,774.9,1.3169,109.7656,125.25,23.45,881.0,0.2295,130.25,123.3672,121.453,1.0107,4545.0,59.93,0.7882,117.3,769.5,1.0209,3122.0,105.65,730.0,962.9,1266.5,3763.0,5681.5,1539.2,695.95,579.5,3.2221,23336.0,19980.0,9580.0,280.45,281.2,2.807,8509.0,0.14255,5.63,5695.7,825.35,1823.0,3.2124,105.55,2.871,0.160375,0.15411,3755.2,430.2,696.7,734.8,1260.8,737.1,24730.0,1419.5,782.3,1.3606,109.7969,126.1875,23.46,881.5,0.2317,131.1875,123.5859,122.0,1.0107,4545.0,58.98,0.7831,115.78,736.0,1.0209,3122.0,103.95,713.5,942.5,1244.75,3671.0,5628.0,1539.2,691.5,572.15,3.2221,22935.0,19730.0,9500.0,276.15,275.15,2.807,8509.0,0.1425,5.63,5612.4,825.35,1815.8,3.1604,103.975,2.871,0.160375,0.15411,3755.2,424.1,687.7,734.8,1244.1,732.7,24390.0,1395.0,767.5,1.3094,109.75,125.1563,22.75,851.0,0.2283,130.1563,123.2734,121.391,1.0107,4545.0,59.28,0.7845,117.29,762.0,1.0209,3122.0,105.14,724.0,945.3,1246.75,3709.5,5665.5,1539.2,694.4,578.4,3.2221,23265.0,19935.0,9550.0,278.55,276.35,2.807,8509.0,0.142525,5.63,5687.15,825.35,1823.0,3.2082,105.075,2.871,0.160375,0.15411,3755.2,425.7,691.1,734.8,1246.1,734.4,24520.0,1402.25,771.2,1.3606,109.7734,125.6875,23.0,856.0,0.2304,130.6875,123.4609,121.75,2890.0,0.0,9861.0,120.0,456.0,213502.0,5059.0,0.0,345542.0,29687.0,36752.0,2355546.0,141132.0,112567.0,288.0,936.0,37585.0,50583.0,76783.0,22440.0,2084.0,11696.0,31301.0,0.0,0.0,5545.0,227424.0,359523.0,2329.0,3.0,2.0,433.0,0.0,236.0,0.0,45819.0,28.0,7026.0,0.0,52755.0,1193.0,12032.0,15662.0,163152.0,1.0,6061.0,294008.0,14117.0,3136.0,1.0,288703.0,12106.0,1052525.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110613.0,20110610.0,20110610.0,20110613.0,20110610.0,20110610.0,20110613.0,20110610.0,20110610.0,20110610.0,20110613.0,20110613.0,20110616.0,20110614.0,20110610.0,20110610.0,20110610.0,20110610.0,20110601.0,20110615.0,20110602.0,20110610.0,20110609.0,20110610.0,20110616.0,20110613.0,20110610.0,20110601.0,20110610.0,20110610.0,20110610.0,20110610.0,20110610.0,20110613.0,20110613.0,20110610.0,20110613.0,20110610.0,20110613.0,20110613.0,20110609.0,20110616.0,20110610.0,20110620.0,20110610.0,20110613.0,20110613.0,20110610.0,20110610.0,20110610.0,20110613.0,20110613.0,20110613.0,1.0161,4572.0,58.73,0.7871,116.96,761.5,1.0155,3135.0,105.05,717.25,945.5,1248.0,3680.0,5650.0,1525.7,691.2,578.4,3.1894,23294.0,19810.0,9360.0,278.95,275.35,2.7915,8471.0,0.14265,5.43,5688.45,824.55,1830.3,3.1804,104.9,2.849,0.160275,0.15411,3645.5,427.5,687.2,723.3,1250.3,733.6,24580.0,1388.5,770.9,1.3491,109.7656,125.7188,22.95,850.0,0.2354,130.7188,123.4688,121.734,1.0161,4572.0,58.94,0.7893,116.96,776.25,1.0155,3135.0,105.25,737.5,951.0,1254.75,3700.5,5711.5,1525.7,691.7,579.95,3.1894,23319.0,19845.0,9410.0,280.55,276.95,2.7915,8471.0,0.14265,5.46,5726.25,824.55,1830.3,3.1804,105.225,2.849,0.160275,0.15411,3645.5,428.7,693.7,730.7,1253.8,738.6,24580.0,1404.5,781.4,1.3948,109.8047,126.0,23.75,872.0,0.2384,131.0,123.5781,121.906,1.0161,4572.0,58.41,0.7871,115.61,753.5,1.0155,3135.0,101.79,715.5,938.5,1242.5,3645.5,5650.0,1525.7,681.95,570.45,3.1894,23194.0,19440.0,9350.0,273.3,274.05,2.7915,8471.0,0.14265,5.43,5678.2,824.55,1830.3,3.1804,101.8,2.849,0.160275,0.15411,3645.5,423.4,686.7,716.8,1241.8,731.6,24240.0,1386.0,764.0,1.3386,109.7188,125.0938,22.95,850.0,0.2323,130.0938,123.2031,121.313,1.0161,4572.0,58.73,0.7885,116.53,763.5,1.0155,3135.0,102.48,725.5,943.7,1249.25,3695.0,5695.5,1525.7,686.45,573.25,3.1894,23223.0,19550.0,9390.0,276.7,275.05,2.7915,8471.0,0.14265,5.46,5722.7,824.55,1830.3,3.1804,102.475,2.849,0.160275,0.15411,3645.5,426.0,691.5,723.3,1248.5,736.2,24470.0,1395.75,779.5,1.3534,109.7813,125.375,23.6,870.25,0.2384,130.4063,123.4141,121.609,3944.0,0.0,8201.0,79.0,937.0,171077.0,1062.0,0.0,147708.0,31381.0,52763.0,2517553.0,110871.0,259752.0,632.0,777.0,44947.0,41924.0,60909.0,39377.0,1452.0,16535.0,63104.0,0.0,0.0,1312.0,131200.0,278678.0,2914.0,0.0,1.0,556.0,0.0,107.0,0.0,62371.0,24.0,6215.0,4.0,45033.0,10732.0,5343.0,18171.0,118180.0,4.0,4240.0,263117.0,23887.0,4262.0,8.0,259783.0,11397.0,980019.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110614.0,20110614.0,20110613.0,20110614.0,20110613.0,20110613.0,20110614.0,20110613.0,20110613.0,20110613.0,20110614.0,20110614.0,20110617.0,20110615.0,20110613.0,20110613.0,20110613.0,20110613.0,20110602.0,20110616.0,20110603.0,20110613.0,20110610.0,20110613.0,20110617.0,20110614.0,20110613.0,20110602.0,20110613.0,20110613.0,20110613.0,20110613.0,20110613.0,20110614.0,20110614.0,20110613.0,20110614.0,20110613.0,20110614.0,20110614.0,20110610.0,20110617.0,20110613.0,20110621.0,20110613.0,20110614.0,20110614.0,20110613.0,20110613.0,20110613.0,20110614.0,20110614.0,20110614.0,1.0234,4579.0,58.78,0.79,116.45,762.5,1.025,3121.0,102.04,726.5,944.1,1250.5,3668.5,5700.5,1512.1,685.7,572.25,3.2079,22862.0,19405.0,9400.0,274.25,276.55,2.831,8729.0,0.14315,5.356,5666.25,807.6,1804.1,3.1654,102.125,2.8312,0.16115,0.15426,3486.5,430.0,689.7,734.7,1260.6,734.0,24190.0,1392.0,781.0,1.3451,109.7813,125.4063,23.5,875.0,0.242,130.4063,123.3438,121.609,1.0234,4579.0,58.87,0.794,117.56,769.0,1.025,3121.0,102.51,726.5,962.8,1270.0,3747.0,5700.5,1512.1,687.2,573.55,3.2079,22972.0,19425.0,9440.0,282.4,277.75,2.837,8729.0,0.14315,5.356,5708.9,807.6,1804.1,3.1654,102.475,2.8312,0.16115,0.15426,3486.5,435.3,691.1,742.0,1269.2,734.0,24640.0,1398.5,797.0,1.3777,109.7813,125.5,24.25,875.5,0.2546,130.5,123.4375,121.656,1.0234,4579.0,58.46,0.7896,114.84,753.75,1.025,3121.0,99.32,715.75,943.2,1248.25,3644.5,5578.5,1512.1,673.1,568.9,3.2079,22822.0,19180.0,9330.0,272.8,270.45,2.757,8729.0,0.14315,5.356,5663.25,807.6,1804.1,3.1654,99.325,2.8312,0.16115,0.15426,3486.5,429.5,685.7,733.5,1259.8,721.9,24190.0,1387.0,778.6,1.3248,109.6719,123.6875,23.2,854.0,0.2358,128.6875,122.8594,120.641,1.0234,4579.0,58.7,0.7906,116.6,759.0,1.025,3121.0,100.47,721.0,962.6,1267.5,3726.0,5636.0,1512.1,678.85,571.1,3.2079,22890.0,19358.0,9360.0,279.2,271.3,2.813,8729.0,0.14315,5.356,5690.7,807.6,1804.1,3.1654,100.475,2.8312,0.16115,0.15426,3486.5,435.2,688.3,738.5,1266.8,726.9,24550.0,1391.25,793.8,1.3626,109.6797,123.8438,24.0,854.0,0.2379,128.8125,122.8828,120.734,4629.0,0.0,5883.0,32.0,932.0,162361.0,5009.0,0.0,140488.0,34159.0,41703.0,2834353.0,183899.0,219825.0,851.0,731.0,31910.0,48019.0,66558.0,48217.0,2362.0,14753.0,353920.0,2.0,0.0,5470.0,142856.0,236694.0,2632.0,0.0,1.0,906.0,1.0,16.0,0.0,73660.0,23.0,4531.0,78.0,104571.0,20505.0,4990.0,13021.0,162097.0,3.0,4926.0,427695.0,32904.0,4051.0,11.0,422660.0,6521.0,1475595.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110615.0,20110615.0,20110614.0,20110615.0,20110614.0,20110614.0,20110615.0,20110614.0,20110614.0,20110614.0,20110615.0,20110615.0,20110620.0,20110616.0,20110614.0,20110614.0,20110614.0,20110614.0,20110603.0,20110617.0,20110606.0,20110614.0,20110613.0,20110614.0,20110620.0,20110615.0,20110614.0,20110603.0,20110614.0,20110614.0,20110614.0,20110614.0,20110614.0,20110615.0,20110615.0,20110614.0,20110615.0,20110614.0,20110615.0,20110615.0,20110613.0,20110620.0,20110614.0,20110622.0,20110614.0,20110615.0,20110615.0,20110614.0,20110614.0,20110614.0,20110615.0,20110615.0,20110615.0,1.0087,4561.0,58.73,0.7878,117.6,755.75,1.011,3144.0,100.36,711.5,961.3,1266.75,3691.5,5607.5,1520.9,686.2,571.2,3.2101,22928.0,19250.0,9340.0,280.4,269.3,2.831,8627.0,0.14205,5.291,5695.25,800.0,1792.2,3.1994,100.15,2.8958,0.159125,0.15423,3553.9,429.0,686.2,722.3,1254.3,727.0,24360.0,1388.5,794.7,1.3591,109.7031,123.9063,23.75,853.0,0.2327,128.9063,122.9922,120.766,1.0087,4561.0,58.76,0.7878,118.16,756.0,1.011,3144.0,102.74,711.5,961.7,1266.75,3713.5,5618.0,1520.9,686.2,584.5,3.2101,22956.0,19740.0,9360.0,281.45,273.4,2.831,8627.0,0.14205,5.291,5740.75,800.0,1792.2,3.1994,102.525,2.8958,0.159125,0.15423,3553.9,433.1,686.2,722.3,1257.9,729.2,24490.0,1388.5,800.4,1.3591,109.7734,125.5625,23.85,853.0,0.2382,130.5625,123.6094,122.016,1.0087,4561.0,58.27,0.7841,117.0,729.0,1.011,3144.0,99.64,691.0,941.8,1238.75,3649.5,5528.0,1520.9,686.2,570.5,3.2101,22585.0,19220.0,9190.0,276.75,269.05,2.831,8627.0,0.14205,5.291,5641.55,800.0,1792.2,3.1994,99.675,2.8958,0.159125,0.15423,3553.9,426.1,673.7,722.3,1238.1,719.1,24220.0,1362.0,786.9,1.3591,109.6875,123.7813,22.95,834.0,0.2324,128.7813,122.9141,120.734,1.0087,4561.0,58.73,0.7841,117.53,732.0,1.011,3144.0,102.49,694.0,944.4,1243.0,3706.5,5587.0,1520.9,686.2,583.15,3.2101,22662.0,19612.0,9230.0,281.0,272.9,2.831,8627.0,0.14205,5.291,5655.75,800.0,1792.2,3.1994,102.475,2.8958,0.159125,0.15423,3553.9,427.9,676.9,722.3,1242.2,721.8,24420.0,1376.5,788.0,1.3591,109.7734,125.4375,23.2,842.25,0.2335,130.3438,123.5469,121.875,10590.0,0.0,8778.0,100.0,1420.0,188439.0,4268.0,0.0,141206.0,30780.0,38835.0,3639073.0,110226.0,169897.0,306.0,8.0,46740.0,48518.0,72259.0,28908.0,6483.0,8230.0,313286.0,0.0,0.0,265.0,100381.0,331903.0,3428.0,0.0,1.0,1092.0,0.0,55.0,0.0,65679.0,21.0,8427.0,0.0,54136.0,38432.0,1997.0,11162.0,124425.0,0.0,2786.0,502457.0,21412.0,2635.0,2.0,499415.0,3902.0,1896074.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110616.0,20110616.0,20110615.0,20110616.0,20110615.0,20110615.0,20110616.0,20110615.0,20110615.0,20110615.0,20110616.0,20110616.0,20110621.0,20110617.0,20110615.0,20110615.0,20110615.0,20110615.0,20110607.0,20110620.0,20110607.0,20110615.0,20110614.0,20110615.0,20110621.0,20110616.0,20110615.0,20110606.0,20110615.0,20110615.0,20110615.0,20110615.0,20110615.0,20110616.0,20110616.0,20110615.0,20110616.0,20110615.0,20110616.0,20110616.0,20110614.0,20110621.0,20110615.0,20110623.0,20110615.0,20110616.0,20110616.0,20110615.0,20110615.0,20110615.0,20110616.0,20110616.0,20110616.0,1.0035,4478.0,58.93,0.7801,115.46,736.75,1.0025,3132.0,102.63,688.75,945.0,1244.0,3714.5,5552.5,1522.7,680.7,583.35,3.1043,22458.0,19340.0,9240.0,279.45,271.7,2.7665,8840.0,0.141675,5.287,5638.25,783.25,1771.5,3.1604,102.7,2.7548,0.158525,0.15417,3553.8,427.5,676.7,723.1,1242.0,726.1,24440.0,1379.5,786.3,1.3082,109.7734,125.3438,23.5,837.0,0.2347,130.3438,123.5156,121.875,1.0035,4478.0,59.26,0.7801,116.09,738.75,1.0054,3132.0,103.02,690.5,950.7,1252.0,3791.5,5616.5,1522.7,684.7,585.95,3.1043,22626.0,19420.0,9295.0,281.75,277.55,2.7665,8840.0,0.141675,5.287,5679.15,783.25,1771.5,3.1604,103.0,2.7548,0.158525,0.15417,3553.8,432.2,678.7,729.2,1251.3,739.2,24800.0,1382.0,794.5,1.3082,109.8203,126.5313,25.0,843.0,0.237,131.5313,124.0234,122.688,1.0035,4478.0,58.38,0.7781,111.13,702.0,1.0025,3132.0,97.1,664.0,935.6,1235.25,3712.5,5531.0,1522.7,658.1,577.5,3.1043,22402.0,19180.0,9200.0,272.1,271.1,2.7665,8840.0,0.141675,5.287,5607.55,783.25,1771.5,3.1054,97.125,2.7548,0.158525,0.15413,3553.8,424.1,673.0,715.9,1234.8,723.7,24440.0,1363.5,772.3,1.3082,109.7188,125.1875,23.5,813.75,0.2325,130.1875,123.4766,121.734,1.0035,4478.0,58.93,0.7792,111.19,702.25,1.0054,3132.0,97.89,664.25,946.3,1246.5,3776.5,5603.5,1522.7,663.45,579.85,3.1043,22567.0,19370.0,9280.0,274.4,276.8,2.7665,8840.0,0.141675,5.287,5666.45,783.25,1771.5,3.1054,97.875,2.7548,0.158525,0.15414,3553.8,429.6,678.2,722.7,1245.8,730.9,24780.0,1376.5,790.9,1.3082,109.75,126.3125,24.95,819.5,0.2328,131.0938,123.625,122.156,3548.0,0.0,7720.0,61.0,972.0,235152.0,1584.0,0.0,222394.0,35803.0,28324.0,3263670.0,126390.0,150300.0,648.0,3.0,38685.0,66662.0,63763.0,20113.0,33312.0,9672.0,347537.0,0.0,0.0,531.0,101375.0,247045.0,4510.0,0.0,2.0,3341.0,0.0,12.0,7.0,63209.0,140.0,7085.0,107.0,23922.0,45548.0,2497.0,10369.0,221310.0,0.0,4653.0,432078.0,36243.0,2619.0,6.0,429983.0,1552.0,1793358.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110617.0,20110617.0,20110616.0,20110617.0,20110616.0,20110616.0,20110617.0,20110616.0,20110616.0,20110616.0,20110617.0,20110617.0,20110622.0,20110620.0,20110616.0,20110616.0,20110616.0,20110616.0,20110608.0,20110621.0,20110608.0,20110616.0,20110615.0,20110616.0,20110622.0,20110617.0,20110616.0,20110607.0,20110616.0,20110616.0,20110616.0,20110616.0,20110616.0,20110617.0,20110617.0,20110616.0,20110617.0,20110616.0,20110617.0,20110617.0,20110615.0,20110622.0,20110616.0,20110624.0,20110616.0,20110617.0,20110617.0,20110616.0,20110616.0,20110616.0,20110617.0,20110617.0,20110617.0,1.0161,4488.0,58.06,0.7771,111.91,702.25,1.0119,3043.0,98.37,655.5,945.7,1246.75,3776.0,5582.5,1526.4,658.7,580.2,3.0881,22452.0,19430.0,9290.0,274.75,276.9,2.7195,8822.0,0.142275,5.122,5642.4,770.75,1758.0,3.0742,98.425,2.7832,0.16075,0.15449,3568.7,432.3,674.2,729.0,1257.0,729.4,24750.0,1361.5,794.0,1.2483,109.7188,126.0625,25.4,813.0,0.2283,131.0625,123.6328,122.172,1.0161,4488.0,58.38,0.7835,112.62,705.0,1.0119,3043.0,98.83,664.5,956.0,1260.25,3787.5,5597.0,1526.4,661.9,580.9,3.0881,22465.0,19805.0,9310.0,276.5,278.15,2.7195,8822.0,0.142275,5.122,5709.9,770.75,1758.0,3.0742,98.825,2.7832,0.16075,0.15449,3568.7,433.8,679.0,730.1,1257.0,729.4,24820.0,1373.5,798.7,1.2483,109.7891,126.4375,26.95,816.0,0.2405,131.4375,123.7344,122.313,1.0161,4488.0,58.06,0.7771,111.3,675.25,1.0119,3043.0,97.38,637.5,941.8,1241.5,3756.0,5532.5,1526.4,657.5,572.3,3.0881,22245.0,19420.0,9220.0,269.4,273.9,2.7195,8822.0,0.142275,5.122,5640.85,770.75,1758.0,3.0742,97.375,2.7832,0.16075,0.15449,3568.7,427.6,671.7,716.7,1244.3,720.1,24570.0,1356.5,784.0,1.2483,109.7188,125.4688,24.9,781.0,0.2283,130.4688,123.4141,121.75,1.0161,4488.0,58.2,0.7835,112.2,678.0,1.0119,3043.0,97.99,640.0,946.2,1249.0,3774.5,5582.0,1526.4,658.2,579.4,3.0881,22282.0,19762.0,9300.0,270.0,276.8,2.7195,8822.0,0.142275,5.122,5694.95,770.75,1758.0,3.0742,97.975,2.7832,0.16075,0.15449,3568.7,429.2,671.9,721.5,1248.3,721.0,24670.0,1359.0,787.6,1.2483,109.75,125.8438,25.95,784.25,0.2405,130.7813,123.6406,122.047,2086.0,0.0,7300.0,123.0,665.0,222258.0,1875.0,0.0,154315.0,33427.0,26613.0,2335210.0,99560.0,86810.0,164.0,2.0,41857.0,51571.0,67959.0,18483.0,29503.0,15556.0,320554.0,0.0,0.0,319.0,148834.0,219283.0,5056.0,0.0,0.0,2996.0,1.0,36.0,0.0,50531.0,103.0,4337.0,78.0,8908.0,33119.0,1683.0,15661.0,179362.0,0.0,1265.0,287232.0,44930.0,2054.0,4.0,285975.0,2658.0,1081034.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110620.0,20110620.0,20110617.0,20110620.0,20110617.0,20110617.0,20110620.0,20110617.0,20110617.0,20110617.0,20110620.0,20110620.0,20110623.0,20110621.0,20110617.0,20110617.0,20110617.0,20110617.0,20110609.0,20110622.0,20110609.0,20110617.0,20110616.0,20110617.0,20110623.0,20110620.0,20110617.0,20110608.0,20110617.0,20110617.0,20110617.0,20110617.0,20110617.0,20110620.0,20110620.0,20110617.0,20110620.0,20110617.0,20110620.0,20110620.0,20110616.0,20110623.0,20110617.0,20110627.0,20110617.0,20110620.0,20110620.0,20110617.0,20110617.0,20110617.0,20110620.0,20110620.0,20110620.0,1.0123,4454.0,58.28,0.7845,111.09,677.0,1.0129,3069.0,98.13,651.0,945.0,1248.0,3748.5,5588.5,1535.7,656.2,580.05,3.0676,22275.0,19810.0,9280.0,269.85,273.5,2.633,8492.0,0.142625,5.13,5671.95,752.65,1749.4,3.0494,98.225,2.7312,0.16055,0.15431,3587.8,428.5,674.2,721.9,1244.1,720.5,24520.0,1362.5,787.2,1.2698,109.7734,125.8438,24.95,788.0,0.2447,130.8438,123.8203,122.047,1.0123,4454.0,58.36,0.7875,111.97,691.0,1.0129,3069.0,98.44,652.5,956.6,1258.25,3756.5,5676.5,1544.3,656.2,583.25,3.0676,22327.0,19815.0,9320.0,273.1,274.8,2.633,8492.0,0.142625,5.13,5691.25,752.65,1749.4,3.0494,98.45,2.7312,0.16055,0.15431,3587.8,434.5,674.2,724.6,1257.5,724.6,24560.0,1363.5,797.0,1.2698,109.7734,126.625,26.1,789.0,0.2456,131.625,123.8438,122.531,1.0123,4454.0,57.53,0.7836,110.06,667.75,1.0129,3069.0,94.86,630.5,938.2,1239.25,3675.0,5575.5,1535.7,648.7,575.3,3.0676,22008.0,19635.0,9210.0,261.0,270.8,2.633,8492.0,0.142625,5.13,5643.55,752.65,1749.4,3.0484,94.875,2.7312,0.16055,0.15431,3587.8,428.1,666.7,715.8,1243.8,714.6,24220.0,1339.5,782.5,1.2698,109.7344,125.5,24.8,782.0,0.2417,130.5,123.5,121.844,1.0123,4454.0,57.8,0.7863,111.39,676.75,1.0129,3069.0,96.03,638.75,955.4,1256.75,3690.5,5657.0,1544.3,651.7,577.85,3.0676,22207.0,19727.0,9320.0,261.35,271.1,2.633,8492.0,0.142625,5.13,5662.1,752.65,1749.4,3.0494,96.025,2.7312,0.16055,0.15431,3587.8,433.7,667.2,722.5,1256.1,716.9,24290.0,1341.5,795.6,1.2698,109.7734,125.7813,25.45,783.25,0.2456,130.875,123.625,122.031,2970.0,0.0,7335.0,30.0,859.0,174752.0,500.0,0.0,196081.0,27020.0,17840.0,1675608.0,164042.0,85859.0,119736.0,2.0,34117.0,41495.0,84154.0,16842.0,38283.0,19723.0,335727.0,0.0,0.0,410.0,55295.0,247732.0,4578.0,8857.0,1.0,6062.0,1.0,26.0,0.0,56863.0,279.0,3861.0,34.0,10307.0,16887.0,1070.0,8820.0,145276.0,0.0,2411.0,267514.0,28751.0,1965.0,5.0,263809.0,4907.0,1017140.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110621.0,20110621.0,20110620.0,20110621.0,20110620.0,20110620.0,20110621.0,20110620.0,20110620.0,20110620.0,20110621.0,20110621.0,20110624.0,20110622.0,20110620.0,20110620.0,20110620.0,20110620.0,20110610.0,20110623.0,20110610.0,20110620.0,20110617.0,20110620.0,20110624.0,20110621.0,20110620.0,20110609.0,20110620.0,20110620.0,20110620.0,20110620.0,20110620.0,20110621.0,20110621.0,20110620.0,20110621.0,20110620.0,20110621.0,20110621.0,20110617.0,20110624.0,20110620.0,20110628.0,20110620.0,20110621.0,20110621.0,20110620.0,20110620.0,20110620.0,20110621.0,20110621.0,20110621.0,1.0161,4514.0,57.91,0.7876,110.25,681.0,1.0216,3121.0,95.8,641.0,955.0,1256.25,3742.0,5649.0,1541.7,649.2,577.9,3.0163,22284.0,19540.0,9370.0,261.75,272.55,2.593,8357.0,0.142975,5.122,5651.25,755.45,1727.8,2.9954,96.0,2.7428,0.162025,0.15449,3590.3,436.0,668.8,728.1,1261.3,717.5,24600.0,1345.5,797.6,1.2666,109.7656,125.875,25.9,782.0,0.2463,130.875,123.5781,122.047,1.0161,4514.0,58.26,0.7899,110.75,684.25,1.0216,3121.0,96.5,646.0,973.2,1275.75,3770.0,5675.5,1550.7,652.45,578.65,3.0163,22321.0,19565.0,9460.0,261.85,272.8,2.593,8357.0,0.142975,5.122,5676.3,755.45,1727.8,2.9954,96.475,2.7428,0.162025,0.15449,3590.3,441.6,671.4,740.8,1274.8,722.6,24600.0,1353.5,810.2,1.2666,109.7813,126.0313,25.99,782.0,0.257,131.0313,123.6563,122.125,1.0161,4514.0,57.83,0.7876,109.48,672.0,1.0216,3121.0,94.14,635.0,953.5,1254.75,3675.0,5627.0,1541.7,649.2,568.15,3.0163,21937.0,19095.0,9320.0,255.0,265.85,2.572,8357.0,0.142975,5.122,5625.25,755.45,1727.8,2.9954,94.15,2.7428,0.162025,0.15449,3590.3,435.6,667.7,728.1,1259.8,711.0,24150.0,1342.0,792.3,1.2666,109.7266,125.1875,24.3,769.0,0.2455,130.1875,123.4141,121.734,1.0161,4514.0,57.9,0.7889,109.87,677.0,1.0216,3121.0,96.26,639.0,969.3,1271.0,3690.0,5662.0,1547.7,651.5,575.0,3.0163,21997.0,19173.0,9340.0,255.15,268.55,2.572,8357.0,0.142975,5.122,5651.4,755.45,1727.8,2.9954,96.25,2.7428,0.162025,0.15449,3590.3,439.9,668.2,738.3,1270.2,711.2,24230.0,1344.25,809.1,1.2666,109.7656,125.375,24.45,770.25,0.2567,130.4063,123.5625,121.875,3190.0,0.0,4227.0,19.0,667.0,132757.0,4142.0,0.0,277378.0,37265.0,20362.0,2075568.0,186145.0,91364.0,95171.0,1.0,40253.0,36315.0,81271.0,27303.0,56510.0,21421.0,410315.0,4.0,0.0,4094.0,55538.0,280079.0,4012.0,9539.0,0.0,7789.0,0.0,38.0,0.0,48081.0,59.0,5497.0,79.0,12337.0,14673.0,1320.0,9402.0,143313.0,0.0,176732.0,295638.0,28256.0,1934.0,6.0,292458.0,570323.0,1026920.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110622.0,20110622.0,20110621.0,20110622.0,20110621.0,20110621.0,20110622.0,20110621.0,20110621.0,20110621.0,20110622.0,20110622.0,20110627.0,20110623.0,20110621.0,20110621.0,20110621.0,20110621.0,20110613.0,20110624.0,20110613.0,20110621.0,20110620.0,20110621.0,20110627.0,20110622.0,20110621.0,20110610.0,20110621.0,20110621.0,20110621.0,20110621.0,20110621.0,20110622.0,20110622.0,20110621.0,20110622.0,20110621.0,20110622.0,20110622.0,20110620.0,20110627.0,20110621.0,20110629.0,20110621.0,20110622.0,20110622.0,20110621.0,20110621.0,20110621.0,20110622.0,20110622.0,20110622.0,1.0143,4537.0,58.33,0.7899,110.57,679.5,1.0209,3177.0,96.39,655.5,968.8,1270.75,3684.0,5633.0,1548.5,655.7,575.05,2.9743,21830.0,19320.0,9320.0,255.7,269.05,2.5775,8428.0,0.1433,5.193,5650.25,774.5,1744.5,2.9944,96.45,2.72,0.1609,0.15463,3632.8,438.3,671.7,733.4,1268.3,710.0,24070.0,1357.5,809.4,1.277,109.7734,125.375,24.15,778.0,0.2549,130.375,123.5469,121.828,1.0143,4537.0,58.53,0.7901,110.68,695.75,1.0209,3177.0,97.73,657.0,976.7,1276.75,3722.5,5636.0,1552.9,655.7,580.5,2.9743,22185.0,19455.0,9340.0,258.85,270.65,2.5775,8428.0,0.1433,5.193,5651.95,774.5,1744.5,2.9944,97.7,2.72,0.1609,0.15463,3632.8,443.1,672.7,745.0,1275.6,717.2,24350.0,1359.5,816.9,1.277,109.8203,125.9688,24.15,786.0,0.2549,130.9688,123.8594,122.328,1.0143,4537.0,58.32,0.7885,108.17,678.75,1.0209,3177.0,95.51,641.5,964.2,1262.5,3669.0,5548.0,1548.5,647.55,573.45,2.9743,21807.0,18785.0,9220.0,254.55,266.65,2.5775,8428.0,0.1433,5.193,5582.5,774.5,1744.5,2.9944,95.525,2.72,0.1609,0.15463,3632.8,436.9,669.3,733.2,1261.8,707.6,24070.0,1354.5,804.1,1.277,109.75,125.0938,23.3,778.0,0.2418,130.0938,123.4766,121.703,1.0143,4537.0,58.48,0.7891,109.13,684.0,1.0209,3177.0,96.8,646.0,965.0,1262.75,3696.5,5558.0,1552.1,652.7,576.5,2.9743,22142.0,18845.0,9290.0,255.8,266.7,2.5775,8428.0,0.1433,5.193,5616.4,774.5,1744.5,2.9944,96.8,2.72,0.1609,0.15463,3632.8,436.9,669.9,735.1,1262.1,715.8,24250.0,1357.25,812.2,1.277,109.7656,125.3438,23.95,785.25,0.2476,130.4375,123.5625,121.906,2220.0,0.0,8183.0,81.0,1160.0,172807.0,893.0,0.0,323911.0,30783.0,17816.0,1872931.0,103255.0,121545.0,95541.0,2.0,34444.0,58819.0,70944.0,37264.0,36403.0,14876.0,318578.0,0.0,0.0,768.0,59353.0,348491.0,3994.0,7020.0,1.0,12029.0,0.0,378.0,0.0,56779.0,11.0,8173.0,37.0,9151.0,9258.0,1920.0,10259.0,157219.0,0.0,214352.0,283525.0,18434.0,1813.0,7.0,280194.0,541952.0,1145788.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110623.0,20110623.0,20110622.0,20110623.0,20110622.0,20110622.0,20110623.0,20110622.0,20110622.0,20110622.0,20110623.0,20110623.0,20110628.0,20110624.0,20110622.0,20110622.0,20110622.0,20110622.0,20110614.0,20110627.0,20110614.0,20110622.0,20110621.0,20110622.0,20110628.0,20110623.0,20110622.0,20110613.0,20110622.0,20110622.0,20110622.0,20110622.0,20110622.0,20110623.0,20110623.0,20110622.0,20110623.0,20110622.0,20110623.0,20110623.0,20110621.0,20110628.0,20110622.0,20110630.0,20110622.0,20110623.0,20110623.0,20110622.0,20110622.0,20110622.0,20110623.0,20110623.0,20110623.0,1.0054,4492.0,58.25,0.787,109.16,685.5,1.0127,3193.0,96.39,644.0,965.0,1263.0,3708.5,5612.5,1556.7,649.7,576.7,3.039,21988.0,18760.0,9280.0,257.25,269.75,2.585,8503.0,0.142575,5.12,5601.85,777.9,1749.7,3.0194,96.2,2.819,0.159225,0.15413,3686.7,432.3,668.7,714.0,1249.3,718.0,24250.0,1352.5,812.3,1.2559,109.7656,125.5,23.85,775.0,0.2514,130.5,123.6016,121.984,1.0054,4492.0,58.28,0.787,112.58,690.5,1.0127,3193.0,98.33,645.0,968.3,1263.75,3771.5,5657.5,1563.7,659.2,577.3,3.039,22339.0,19045.0,9400.0,257.95,272.1,2.5935,8503.0,0.142575,5.12,5643.7,777.9,1749.7,3.0194,98.3,2.819,0.159225,0.15413,3686.7,439.5,670.2,728.1,1261.3,729.2,24470.0,1355.5,820.4,1.2559,109.8516,126.6563,24.3,775.0,0.2514,131.6563,124.1797,122.766,1.0054,4492.0,57.46,0.787,109.16,654.0,1.0127,3193.0,95.87,616.0,947.6,1240.0,3706.0,5562.5,1556.7,648.95,572.2,3.039,21963.0,18710.0,9260.0,253.3,267.05,2.556,8503.0,0.142575,5.12,5569.8,777.9,1749.7,3.0194,95.875,2.819,0.159225,0.15413,3686.7,428.9,663.2,709.0,1239.3,716.4,24190.0,1329.5,811.1,1.2559,109.7656,125.5,23.18,733.5,0.2421,130.5,123.5938,121.922,1.0054,4492.0,58.03,0.787,112.39,654.0,1.0127,3193.0,98.04,616.0,965.5,1260.0,3754.5,5582.0,1559.1,659.2,576.45,3.039,22213.0,18993.0,9370.0,255.05,271.15,2.57,8503.0,0.142575,5.12,5630.75,777.9,1749.7,3.0194,98.025,2.819,0.159225,0.15413,3686.7,437.5,665.3,726.9,1259.3,727.5,24350.0,1338.75,818.7,1.2559,109.8203,126.4063,24.3,749.25,0.245,131.3125,124.0313,122.484,5484.0,0.0,5756.0,32.0,1653.0,172359.0,2765.0,0.0,296275.0,35715.0,30831.0,3316080.0,140210.0,110539.0,140559.0,2.0,33229.0,51370.0,87518.0,19845.0,45304.0,11148.0,371020.0,5.0,0.0,576.0,63105.0,295111.0,2964.0,6359.0,0.0,9976.0,0.0,372.0,3.0,52966.0,85.0,7955.0,78.0,19924.0,11942.0,797.0,14681.0,128728.0,0.0,261469.0,402660.0,20105.0,1901.0,1.0,400581.0,806297.0,1586266.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110624.0,20110624.0,20110623.0,20110624.0,20110623.0,20110623.0,20110624.0,20110623.0,20110623.0,20110623.0,20110624.0,20110624.0,20110629.0,20110627.0,20110623.0,20110623.0,20110623.0,20110623.0,20110615.0,20110628.0,20110615.0,20110623.0,20110622.0,20110623.0,20110629.0,20110624.0,20110623.0,20110614.0,20110623.0,20110623.0,20110623.0,20110623.0,20110623.0,20110624.0,20110624.0,20110623.0,20110624.0,20110623.0,20110624.0,20110624.0,20110622.0,20110629.0,20110623.0,20110701.0,20110623.0,20110624.0,20110624.0,20110623.0,20110623.0,20110623.0,20110624.0,20110624.0,20110624.0,1.0052,4503.0,56.75,0.787,111.39,651.5,1.0039,3138.0,97.03,595.0,965.8,1260.5,3768.5,5564.5,1542.2,638.7,573.3,2.8675,22234.0,19030.0,9380.0,255.15,273.85,2.578,8761.0,0.142625,4.987,5634.5,750.6,1691.8,2.9944,97.025,2.6952,0.158075,0.15438,3513.0,437.2,662.7,725.2,1260.5,725.6,24380.0,1322.0,817.8,1.2236,109.8203,126.25,24.6,732.0,0.2416,131.25,124.0,122.422,1.0052,4503.0,57.02,0.7881,111.39,654.5,1.0039,3138.0,97.1,626.5,973.5,1269.0,3840.0,5642.5,1542.2,638.7,575.4,2.8675,22261.0,19230.0,9430.0,260.65,275.45,2.62,8761.0,0.142625,4.987,5667.25,750.6,1691.8,2.9944,97.075,2.6952,0.158075,0.15438,3513.0,440.6,663.2,728.5,1261.3,732.2,24770.0,1330.5,832.3,1.2236,109.875,127.0,25.55,761.0,0.2453,132.0,124.4766,123.125,1.0052,4503.0,56.18,0.7831,103.98,621.5,1.0039,3138.0,92.32,578.5,957.6,1244.25,3766.0,5549.5,1526.7,628.7,569.15,2.8675,21954.0,18755.0,9350.0,250.3,272.85,2.5275,8761.0,0.142625,4.987,5627.75,750.6,1691.8,2.8334,92.325,2.6952,0.158075,0.15438,3513.0,434.1,657.7,712.6,1243.6,723.5,24380.0,1303.5,816.1,1.2236,109.7891,125.9375,23.8,718.0,0.2275,130.9375,123.8906,122.25,1.0052,4503.0,57.02,0.784,105.44,647.5,1.0039,3138.0,93.65,619.0,959.1,1247.0,3824.5,5603.0,1526.7,634.2,571.55,2.8675,21962.0,19155.0,9420.0,257.55,273.7,2.595,8761.0,0.142625,4.987,5648.05,750.6,1691.8,2.8478,93.65,2.6952,0.158075,0.15438,3513.0,436.0,658.8,714.0,1246.2,724.2,24710.0,1326.25,829.9,1.2236,109.8438,126.5625,23.85,760.0,0.2453,131.5625,124.4688,123.031,1955.0,0.0,10207.0,209.0,1434.0,214884.0,2360.0,0.0,484057.0,46735.0,21849.0,2499136.0,155540.0,81576.0,238418.0,2.0,47327.0,75245.0,69346.0,25472.0,37631.0,14677.0,288415.0,1.0,0.0,380.0,110922.0,254910.0,3956.0,13678.0,2.0,20792.0,1.0,1024.0,0.0,98020.0,3.0,4822.0,70.0,10896.0,10143.0,802.0,11165.0,131863.0,0.0,271104.0,328741.0,28904.0,6493.0,9.0,320241.0,670690.0,1298531.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110627.0,20110627.0,20110624.0,20110627.0,20110624.0,20110624.0,20110627.0,20110624.0,20110624.0,20110624.0,20110627.0,20110627.0,20110630.0,20110628.0,20110624.0,20110624.0,20110624.0,20110624.0,20110616.0,20110629.0,20110616.0,20110624.0,20110623.0,20110624.0,20110630.0,20110627.0,20110624.0,20110615.0,20110624.0,20110624.0,20110624.0,20110624.0,20110624.0,20110627.0,20110627.0,20110624.0,20110627.0,20110624.0,20110627.0,20110627.0,20110623.0,20110630.0,20110624.0,20110704.0,20110624.0,20110627.0,20110627.0,20110624.0,20110624.0,20110624.0,20110627.0,20110627.0,20110627.0,0.9986,4447.0,57.15,0.7865,106.63,653.75,1.0053,3115.0,94.92,632.5,959.3,1248.0,3846.5,5645.0,1521.0,636.7,575.5,2.8481,21782.0,19270.0,9410.0,259.75,271.85,2.618,8987.0,0.142525,5.02,5637.25,738.75,1674.9,2.8174,94.9,2.6062,0.158825,0.1542,3476.6,434.1,659.7,711.3,1246.3,722.2,24790.0,1327.5,829.9,1.2429,109.8516,126.5,23.9,764.0,0.2509,131.5,124.4297,123.0,0.9986,4447.0,57.15,0.7865,106.63,658.25,1.0053,3115.0,94.97,633.5,967.2,1263.0,3896.5,5688.0,1521.0,636.7,581.65,2.8496,21799.0,19705.0,9410.0,261.2,273.7,2.626,8987.0,0.142525,5.02,5637.25,738.75,1674.9,2.8174,94.975,2.6062,0.158825,0.1542,3476.6,440.2,660.0,721.6,1262.3,722.2,25050.0,1330.5,833.0,1.2429,109.875,126.8125,25.1,764.5,0.2509,131.8125,124.5703,123.219,0.9986,4447.0,56.88,0.7849,101.9,629.5,1.0053,3115.0,92.45,607.5,954.0,1240.0,3828.0,5616.0,1506.0,627.7,573.5,2.8451,21588.0,19250.0,9230.0,254.45,271.1,2.57,8987.0,0.1425,5.02,5570.4,738.75,1674.9,2.8174,92.45,2.6062,0.158825,0.1542,3476.6,433.8,657.7,709.4,1244.3,712.7,24660.0,1321.5,828.3,1.2429,109.7266,125.3125,23.65,739.0,0.2402,130.3125,124.0156,122.547,0.9986,4447.0,57.1,0.7861,103.3,633.5,1.0053,3115.0,93.79,608.5,964.3,1259.25,3885.0,5654.5,1506.6,627.7,577.5,2.8451,21663.0,19511.0,9250.0,259.35,271.65,2.613,8987.0,0.1425,5.02,5582.85,738.75,1674.9,2.8174,93.775,2.6062,0.158825,0.1542,3476.6,439.7,658.1,718.6,1258.6,720.9,24960.0,1328.75,829.9,1.2429,109.7344,125.4688,25.05,746.75,0.245,130.3125,124.0547,122.578,6204.0,0.0,13583.0,118.0,850.0,118503.0,681.0,0.0,337767.0,61025.0,20914.0,2000732.0,126753.0,102935.0,182170.0,4.0,39796.0,53306.0,74624.0,27885.0,50065.0,8862.0,329632.0,2.0,0.0,196.0,51011.0,279728.0,4509.0,10298.0,0.0,12289.0,0.0,10.0,0.0,76386.0,72.0,6969.0,29.0,8817.0,13108.0,1303.0,30211.0,4333.0,0.0,308296.0,338742.0,18167.0,2152.0,24.0,329065.0,621542.0,1200405.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110628.0,20110628.0,20110627.0,20110628.0,20110627.0,20110627.0,20110628.0,20110627.0,20110627.0,20110627.0,20110628.0,20110628.0,20110701.0,20110629.0,20110627.0,20110627.0,20110627.0,20110627.0,20110617.0,20110630.0,20110617.0,20110627.0,20110624.0,20110627.0,20110701.0,20110628.0,20110627.0,20110616.0,20110627.0,20110627.0,20110627.0,20110627.0,20110627.0,20110628.0,20110628.0,20110627.0,20110628.0,20110627.0,20110628.0,20110628.0,20110624.0,20110701.0,20110627.0,20110705.0,20110627.0,20110628.0,20110628.0,20110627.0,20110627.0,20110627.0,20110628.0,20110628.0,20110628.0,1.0099,4475.0,56.68,0.7925,103.1,631.25,1.01,3149.0,93.79,604.5,964.3,1260.0,3897.0,5684.5,1503.5,626.95,576.45,2.8495,21680.0,19640.0,9250.0,259.35,273.15,2.6185,9161.0,0.143025,5.034,5538.25,731.85,1670.3,2.8298,93.775,2.6346,0.1592,0.15435,3371.3,440.0,659.4,723.4,1262.3,722.4,25010.0,1326.5,832.8,1.2531,109.7344,125.375,24.9,734.0,0.244,130.375,124.0625,122.594,1.0099,4475.0,56.78,0.7937,104.93,636.25,1.01,3149.0,93.93,607.5,981.4,1278.0,3933.5,5765.5,1506.7,629.05,577.65,2.8495,21712.0,19900.0,9290.0,261.9,277.4,2.6185,9161.0,0.143025,5.034,5591.55,731.85,1670.3,2.8298,93.9,2.6346,0.1592,0.15435,3371.3,446.4,662.4,738.3,1277.3,723.2,25230.0,1338.5,834.6,1.2531,109.7656,125.8125,25.3,735.0,0.244,130.8125,124.1719,122.781,1.0099,4475.0,56.28,0.7913,100.58,621.75,1.01,3149.0,92.24,589.5,960.6,1254.5,3870.5,5676.0,1503.5,621.7,571.1,2.8495,21319.0,19470.0,9150.0,256.35,273.1,2.6185,9161.0,0.143025,5.034,5524.85,731.85,1670.3,2.8298,92.225,2.6346,0.1592,0.15435,3371.3,439.9,656.5,723.3,1260.5,715.5,24890.0,1319.5,827.8,1.2531,109.5469,124.0313,24.5,725.5,0.2379,129.0313,123.25,121.422,1.0099,4475.0,56.78,0.7934,104.17,628.25,1.01,3149.0,93.24,599.25,980.8,1277.5,3909.5,5750.5,1503.5,626.95,572.8,2.8495,21328.0,19843.0,9180.0,259.9,277.3,2.6185,9161.0,0.143025,5.034,5534.65,731.85,1670.3,2.8298,93.225,2.6346,0.1592,0.15435,3371.3,446.2,661.2,737.5,1276.8,716.6,25130.0,1338.25,834.2,1.2531,109.5625,124.1875,24.6,733.75,0.244,129.3125,123.4297,121.656,3654.0,0.0,7836.0,143.0,672.0,128081.0,653.0,0.0,278681.0,45380.0,19220.0,1913881.0,128038.0,110246.0,128943.0,6.0,33663.0,48923.0,82604.0,19839.0,56039.0,9944.0,280156.0,0.0,0.0,1040.0,73745.0,399426.0,3042.0,7943.0,0.0,9831.0,0.0,49.0,0.0,73879.0,15.0,9071.0,50.0,9783.0,8855.0,2394.0,21307.0,121740.0,0.0,400502.0,385938.0,12276.0,2791.0,1.0,381997.0,802242.0,1392847.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110629.0,20110629.0,20110628.0,20110629.0,20110628.0,20110628.0,20110629.0,20110628.0,20110628.0,20110628.0,20110629.0,20110629.0,20110704.0,20110630.0,20110628.0,20110628.0,20110628.0,20110628.0,20110620.0,20110701.0,20110620.0,20110628.0,20110627.0,20110628.0,20110704.0,20110629.0,20110628.0,20110617.0,20110628.0,20110628.0,20110628.0,20110628.0,20110628.0,20110629.0,20110629.0,20110628.0,20110629.0,20110628.0,20110629.0,20110629.0,20110627.0,20110704.0,20110628.0,20110706.0,20110628.0,20110629.0,20110629.0,20110628.0,20110628.0,20110628.0,20110629.0,20110629.0,20110629.0,1.0234,4524.0,57.25,0.7956,105.44,634.5,1.0223,3180.0,93.34,610.5,980.1,1276.5,3912.5,5749.0,1508.7,635.7,574.7,2.9091,21418.0,19905.0,9170.0,259.95,275.3,2.697,9132.0,0.143475,5.14,5552.15,742.4,1689.0,2.89,93.375,2.7058,0.159875,0.15449,3376.6,448.5,664.2,740.2,1280.3,717.6,25280.0,1353.5,834.4,1.2538,109.5859,124.25,24.55,741.5,0.2495,129.25,123.4141,121.625,1.0234,4524.0,57.25,0.7956,107.16,658.0,1.0223,3198.0,96.0,623.0,989.4,1288.5,3918.5,5847.5,1512.7,642.35,578.45,2.9091,21578.0,20240.0,9260.0,267.9,275.45,2.697,9132.0,0.143475,5.14,5553.7,742.4,1689.0,2.89,95.575,2.7058,0.159875,0.15449,3376.6,448.9,664.2,751.8,1287.8,723.4,25280.0,1353.5,839.7,1.2538,109.6563,124.5313,24.63,752.0,0.2561,129.5313,123.4375,121.734,1.0234,4524.0,57.06,0.7956,104.98,629.0,1.0223,3139.0,93.07,605.5,977.1,1274.5,3900.0,5748.0,1504.0,633.7,572.9,2.9001,21195.0,19770.0,9130.0,258.85,271.9,2.697,9132.0,0.143475,5.12,5493.7,742.4,1689.0,2.89,93.05,2.7058,0.159875,0.15449,3376.6,444.0,657.2,737.4,1275.1,713.6,25100.0,1339.0,828.4,1.2538,109.5469,123.25,23.45,741.5,0.2486,128.25,122.9141,120.781,1.0234,4524.0,57.22,0.7956,106.96,654.5,1.0223,3172.0,95.52,621.5,986.9,1287.25,3907.0,5825.0,1505.9,641.7,576.85,2.9091,21317.0,20161.0,9190.0,267.75,273.95,2.697,9132.0,0.143475,5.124,5512.95,742.4,1689.0,2.89,95.525,2.7058,0.159875,0.15449,3376.6,446.2,657.2,747.1,1286.6,721.8,25190.0,1339.25,836.9,1.2538,109.625,123.5313,23.5,751.25,0.2551,128.4375,123.125,121.031,7587.0,0.0,5219.0,93.0,537.0,146382.0,4704.0,1.0,279024.0,47817.0,22374.0,2489063.0,50709.0,127854.0,101389.0,2.0,23941.0,45031.0,2592.0,22067.0,41423.0,13084.0,340073.0,0.0,0.0,1118.0,92105.0,14225.0,2633.0,5459.0,0.0,8451.0,0.0,35.0,0.0,60150.0,8.0,7269.0,92.0,9725.0,9022.0,2010.0,12679.0,131992.0,0.0,392132.0,413724.0,13580.0,4675.0,6.0,404377.0,801876.0,1655024.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110630.0,20110630.0,20110629.0,20110630.0,20110629.0,20110629.0,20110630.0,20110629.0,20110629.0,20110629.0,20110630.0,20110630.0,20110705.0,20110701.0,20110629.0,20110629.0,20110629.0,20110629.0,20110621.0,20110704.0,20110621.0,20110629.0,20110628.0,20110629.0,20110705.0,20110630.0,20110629.0,20110620.0,20110629.0,20110629.0,20110629.0,20110629.0,20110629.0,20110630.0,20110630.0,20110629.0,20110630.0,20110629.0,20110630.0,20110630.0,20110628.0,20110705.0,20110629.0,20110707.0,20110629.0,20110630.0,20110630.0,20110629.0,20110629.0,20110629.0,20110630.0,20110630.0,20110630.0,1.0295,4606.0,57.86,0.7956,107.16,658.5,1.03,3264.0,96.0,646.5,986.1,1287.0,3907.5,5835.5,1510.5,649.7,577.65,3.0028,21483.0,20175.0,9180.0,267.35,276.45,2.692,8970.0,0.1439,5.075,5518.15,759.15,1721.1,2.9832,95.975,2.8102,0.161275,0.15445,3487.8,451.5,663.2,752.5,1289.6,721.4,25190.0,1353.5,839.7,1.2461,109.6328,123.4375,23.35,765.5,0.2552,128.4375,123.1406,121.047,1.0295,4606.0,57.86,0.8025,110.83,673.25,1.03,3264.0,98.47,652.5,996.7,1300.5,3910.5,5905.5,1518.7,657.9,589.65,3.0028,21570.0,20200.0,9290.0,271.75,278.2,2.7305,8970.0,0.1439,5.075,5518.15,759.15,1721.1,2.9832,98.5,2.8102,0.161275,0.15445,3487.8,453.1,663.2,758.5,1299.8,732.8,25330.0,1357.5,852.2,1.2461,109.7031,123.7813,23.38,774.0,0.257,128.7813,123.2891,121.266,1.0295,4606.0,57.43,0.7956,107.16,644.0,1.03,3264.0,95.29,623.5,985.3,1285.25,3880.0,5822.5,1510.5,644.7,577.5,3.0028,21356.0,20090.0,9160.0,260.85,272.8,2.6345,8970.0,0.1439,5.075,5317.75,759.15,1721.1,2.9832,95.275,2.8102,0.161275,0.15445,3487.8,448.8,656.2,750.3,1288.0,720.4,25140.0,1336.0,838.5,1.2461,109.5234,122.125,22.45,743.0,0.2495,127.125,122.4766,120.063,1.0295,4606.0,57.71,0.801,110.58,652.0,1.03,3264.0,97.4,636.5,992.3,1298.5,3889.5,5872.0,1516.1,655.7,588.6,3.0028,21530.0,20146.0,9290.0,269.55,273.8,2.715,8970.0,0.1439,5.075,5389.5,759.15,1721.1,2.9832,97.4,2.8102,0.161275,0.15445,3487.8,452.9,656.2,758.0,1297.8,731.6,25220.0,1342.75,850.0,1.2461,109.6172,123.0,22.5,752.25,0.2542,128.0625,122.7656,120.469,3613.0,0.0,5226.0,573.0,756.0,173319.0,2111.0,0.0,348790.0,41099.0,26177.0,1875270.0,97273.0,104192.0,101480.0,2.0,16117.0,58645.0,2713.0,10695.0,45932.0,13109.0,307894.0,10.0,0.0,8137.0,94777.0,39033.0,3438.0,2859.0,0.0,16485.0,2.0,1194.0,0.0,33621.0,23.0,5427.0,49.0,16828.0,11896.0,975.0,11813.0,136616.0,0.0,448600.0,480696.0,23878.0,1490.0,11.0,466917.0,929121.0,1731253.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110701.0,20110701.0,20110630.0,20110701.0,20110630.0,20110630.0,20110701.0,20110630.0,20110630.0,20110630.0,20110701.0,20110701.0,20110706.0,20110704.0,20110630.0,20110630.0,20110630.0,20110630.0,20110622.0,20110705.0,20110622.0,20110630.0,20110629.0,20110630.0,20110706.0,20110701.0,20110630.0,20110621.0,20110630.0,20110630.0,20110630.0,20110630.0,20110630.0,20110701.0,20110701.0,20110630.0,20110701.0,20110630.0,20110701.0,20110701.0,20110629.0,20110706.0,20110630.0,20110708.0,20110630.0,20110701.0,20110701.0,20110630.0,20110630.0,20110630.0,20110701.0,20110701.0,20110701.0,1.0351,4589.0,56.58,0.8024,110.2,652.0,1.0353,3296.0,97.71,573.5,992.7,1297.75,3905.0,5887.5,1517.4,651.45,588.9,3.0106,21736.0,20075.0,9300.0,271.7,278.05,2.758,8836.0,0.144225,5.17,5404.15,767.9,1722.1,2.9624,97.675,2.8594,0.162025,0.15451,3494.0,452.4,648.2,754.2,1298.0,733.6,25350.0,1303.5,850.0,1.2106,109.6406,123.0,22.35,701.0,0.249,128.0,122.75,120.422,1.0351,4589.0,56.98,0.8024,111.34,657.5,1.0353,3296.0,98.45,573.5,1010.3,1319.5,3905.0,5918.0,1517.4,655.8,595.05,3.0106,21749.0,20150.0,9490.0,275.65,278.7,2.7705,8836.0,0.144275,5.17,5455.55,767.9,1722.1,2.9624,98.45,2.8594,0.162025,0.15451,3494.0,460.5,654.4,765.7,1319.3,738.9,25350.0,1326.5,853.3,1.2106,109.6719,123.4063,22.35,701.0,0.2569,128.4063,122.9141,120.672,1.0351,4589.0,56.58,0.8024,109.14,622.0,1.0353,3296.0,96.51,555.0,991.4,1295.5,3852.0,5869.0,1511.7,646.2,587.05,3.0106,21514.0,19885.0,9280.0,270.1,275.9,2.728,8836.0,0.144225,5.14,5384.65,767.9,1722.1,2.9624,96.5,2.8594,0.162025,0.15451,3494.0,451.8,647.2,750.2,1295.6,728.5,25070.0,1303.5,835.6,1.2106,109.5391,122.375,21.6,694.0,0.2411,127.375,122.3672,119.891,1.0351,4589.0,56.92,0.8024,110.66,622.0,1.0353,3296.0,98.05,567.5,1007.7,1317.75,3868.0,5909.5,1511.7,650.6,594.85,3.0106,21534.0,19928.0,9450.0,274.45,277.1,2.764,8836.0,0.144275,5.144,5406.6,767.9,1722.1,2.9624,98.05,2.8594,0.162025,0.15451,3494.0,459.9,650.4,765.1,1317.1,736.9,25160.0,1314.75,844.8,1.2106,109.5703,122.6563,21.7,695.75,0.2484,127.7188,122.6094,120.203,2892.0,0.0,2276.0,1743.0,598.0,83673.0,1510.0,0.0,276580.0,12500.0,20579.0,1955127.0,2310.0,50412.0,134201.0,8.0,3650.0,54573.0,3632.0,16969.0,62457.0,12317.0,295419.0,6.0,0.0,7844.0,142383.0,28110.0,2481.0,806.0,1.0,8822.0,0.0,404.0,0.0,2964.0,61.0,2964.0,73.0,13555.0,14056.0,1294.0,3748.0,157026.0,0.0,242237.0,253988.0,18586.0,611.0,27.0,250270.0,606053.0,1156624.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110705.0,20110704.0,20110701.0,20110705.0,20110701.0,20110701.0,20110705.0,20110701.0,20110701.0,20110701.0,20110705.0,20110705.0,20110707.0,20110705.0,20110701.0,20110701.0,20110701.0,20110701.0,20110623.0,20110706.0,20110623.0,20110701.0,20110630.0,20110701.0,20110707.0,20110705.0,20110701.0,20110622.0,20110701.0,20110701.0,20110701.0,20110701.0,20110701.0,20110705.0,20110705.0,20110701.0,20110705.0,20110701.0,20110705.0,20110705.0,20110630.0,20110707.0,20110701.0,20110711.0,20110701.0,20110705.0,20110705.0,20110701.0,20110701.0,20110701.0,20110705.0,20110705.0,20110705.0,1.0259,4601.0,57.08,0.8031,108.76,590.5,1.0312,3303.0,97.75,565.5,1008.2,1317.5,3894.5,5911.0,1491.1,647.9,592.7,2.9926,21475.0,19910.0,9430.0,273.75,278.35,2.704,8833.0,0.144525,5.08,5423.5,764.7,1714.1,2.9784,97.675,2.8628,0.1615,0.15452,3382.2,460.3,654.2,766.7,1315.8,739.2,25360.0,1323.5,843.9,1.1918,109.5625,122.7188,21.7,696.5,0.2509,127.7188,122.5938,120.188,1.0259,4601.0,57.28,0.8038,110.03,604.75,1.0312,3303.0,98.02,589.0,1012.4,1320.75,3927.0,5925.0,1494.6,650.65,597.9,2.9926,21621.0,19910.0,9490.0,274.45,279.2,2.751,8833.0,0.144525,5.08,5439.15,764.7,1714.1,2.9784,98.0,2.8628,0.1615,0.15452,3382.2,462.4,658.2,773.1,1319.3,743.4,25540.0,1337.5,843.9,1.1918,109.6953,123.4375,21.75,705.75,0.2586,128.4375,123.1875,120.969,1.0259,4601.0,56.68,0.802,108.12,577.0,1.0312,3303.0,96.08,563.5,1003.8,1311.25,3868.5,5895.0,1488.0,645.7,591.65,2.9926,21327.0,19350.0,9380.0,267.1,276.9,2.692,8833.0,0.144525,5.08,5396.65,764.7,1714.1,2.9784,96.075,2.8628,0.1615,0.15452,3382.2,458.4,654.0,766.7,1311.8,735.7,25210.0,1317.5,823.2,1.1918,109.5625,122.625,20.9,692.0,0.2429,127.625,122.5547,120.156,1.0259,4601.0,57.04,0.802,109.95,598.25,1.0312,3303.0,97.57,579.25,1011.6,1319.75,3887.0,5910.5,1488.3,647.9,596.85,2.9926,21391.0,19457.0,9440.0,272.5,277.95,2.7445,8833.0,0.144525,5.08,5411.25,764.7,1714.1,2.9784,97.575,2.8628,0.1615,0.15452,3382.2,462.0,658.2,769.5,1319.0,742.5,25290.0,1330.75,825.7,1.1918,109.6797,123.1563,20.95,695.5,0.2575,128.2813,123.1641,120.922,2329.0,0.0,467.0,176.0,625.0,230888.0,2135.0,0.0,263626.0,4144.0,17712.0,1729821.0,750.0,82371.0,145346.0,13.0,1126.0,45117.0,4382.0,30097.0,45132.0,9994.0,277997.0,6.0,0.0,10907.0,71500.0,28035.0,2195.0,54.0,1.0,12102.0,0.0,31.0,0.0,1803.0,48.0,1462.0,64.0,9020.0,13715.0,1527.0,1321.0,161488.0,0.0,236864.0,260769.0,18925.0,180.0,3.0,256137.0,557239.0,1032501.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110706.0,20110705.0,20110705.0,20110706.0,20110705.0,20110705.0,20110706.0,20110705.0,20110705.0,20110705.0,20110706.0,20110706.0,20110708.0,20110706.0,20110705.0,20110705.0,20110705.0,20110705.0,20110624.0,20110707.0,20110624.0,20110705.0,20110701.0,20110705.0,20110708.0,20110706.0,20110705.0,20110623.0,20110705.0,20110705.0,20110705.0,20110705.0,20110705.0,20110706.0,20110706.0,20110705.0,20110706.0,20110705.0,20110706.0,20110706.0,20110704.0,20110708.0,20110705.0,20110712.0,20110705.0,20110706.0,20110706.0,20110705.0,20110705.0,20110705.0,20110706.0,20110706.0,20110706.0,1.0252,4596.0,57.38,0.8013,109.94,605.0,1.0277,3372.0,97.61,593.5,1011.6,1319.0,3902.0,5911.5,1513.5,658.9,597.95,3.0247,21477.0,19590.0,9420.0,271.35,281.2,2.791,8556.0,0.14425,5.135,5403.15,782.9,1739.9,3.0284,97.55,2.8676,0.16165,0.15443,3395.8,457.0,663.0,768.9,1312.8,750.2,25470.0,1345.5,825.6,1.1632,109.6797,123.25,21.1,715.0,0.2585,128.25,123.1328,120.906,1.0252,4596.0,57.38,0.8013,112.52,616.5,1.0277,3372.0,100.11,602.5,1017.2,1323.75,3906.5,5928.5,1515.7,663.2,601.85,3.0247,21879.0,19750.0,9530.0,278.75,282.8,2.8015,8556.0,0.14425,5.135,5464.75,782.9,1739.9,3.0284,100.1,2.8676,0.16165,0.15443,3577.8,463.5,663.2,769.1,1318.8,755.7,25470.0,1345.5,830.0,1.1632,109.7344,123.875,21.25,721.25,0.2671,128.875,123.4922,121.422,1.0252,4596.0,57.02,0.7981,109.41,601.75,1.0277,3372.0,96.97,586.0,1005.4,1309.5,3818.0,5862.5,1513.5,655.7,595.7,3.0247,21468.0,19315.0,9340.0,268.05,280.5,2.7065,8556.0,0.14425,5.11,5391.15,782.9,1739.9,3.0284,96.95,2.8676,0.16165,0.15443,3395.8,457.0,657.2,761.8,1308.8,741.6,25060.0,1331.0,808.7,1.1632,109.6563,122.9375,20.9,715.0,0.258,127.9375,122.9844,120.641,1.0252,4596.0,57.02,0.7996,111.79,614.0,1.0277,3372.0,99.52,597.0,1016.5,1318.75,3820.5,5889.5,1515.7,659.7,601.55,3.0247,21852.0,19400.0,9510.0,278.45,281.75,2.8015,8556.0,0.14425,5.133,5443.15,782.9,1739.9,3.0284,99.525,2.8676,0.16165,0.15443,3553.0,463.0,659.7,767.9,1318.1,747.8,25100.0,1341.25,821.4,1.1632,109.7109,123.625,20.95,718.5,0.261,128.4688,123.2656,121.063,1439.0,0.0,2377.0,116.0,651.0,127791.0,1058.0,0.0,275650.0,8227.0,23403.0,1819425.0,758.0,105693.0,137184.0,2.0,1019.0,47742.0,16550.0,25172.0,41862.0,13577.0,229987.0,1.0,0.0,216.0,130443.0,28175.0,2871.0,57.0,1.0,9174.0,0.0,29.0,0.0,1252.0,27.0,2193.0,43.0,6312.0,4081.0,1898.0,3077.0,180299.0,0.0,220188.0,304197.0,15049.0,1347.0,29.0,295564.0,704615.0,1279768.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110707.0,20110706.0,20110706.0,20110707.0,20110706.0,20110706.0,20110707.0,20110706.0,20110706.0,20110706.0,20110707.0,20110707.0,20110711.0,20110707.0,20110706.0,20110706.0,20110706.0,20110706.0,20110627.0,20110708.0,20110627.0,20110706.0,20110704.0,20110706.0,20110711.0,20110707.0,20110706.0,20110624.0,20110706.0,20110706.0,20110706.0,20110706.0,20110706.0,20110707.0,20110707.0,20110706.0,20110707.0,20110706.0,20110707.0,20110707.0,20110705.0,20110711.0,20110706.0,20110713.0,20110706.0,20110707.0,20110707.0,20110706.0,20110706.0,20110706.0,20110707.0,20110707.0,20110707.0,1.0347,4597.0,56.8,0.8041,111.83,612.25,1.0349,3333.0,99.63,592.5,1016.5,1319.0,3807.0,5909.5,1521.2,655.7,600.35,3.0314,21564.0,19505.0,9510.0,277.65,284.55,2.783,8255.0,0.1451,5.09,5463.45,780.45,1730.7,3.0118,99.625,2.8878,0.162225,0.15438,3603.9,467.0,657.7,777.8,1328.8,750.3,24980.0,1332.0,821.0,1.1435,109.7109,123.4688,21.2,706.5,0.26,128.4688,123.2891,121.063,1.0347,4597.0,57.28,0.8044,112.26,618.5,1.0349,3333.0,100.42,600.0,1027.9,1335.75,3807.0,5971.5,1536.2,659.95,601.15,3.0314,21792.0,19515.0,9550.0,278.45,285.9,2.783,8255.0,0.1451,5.09,5620.05,780.45,1730.7,3.0118,100.375,2.8878,0.162975,0.15438,3603.9,470.8,660.2,780.8,1335.0,752.3,25030.0,1345.0,837.2,1.1435,109.7109,123.5625,21.75,713.0,0.2613,128.5625,123.2969,121.094,1.0347,4597.0,56.8,0.8037,110.35,605.5,1.0349,3333.0,98.53,589.75,1016.5,1318.75,3687.0,5892.0,1521.2,654.7,597.45,3.0314,21540.0,18625.0,9400.0,274.65,284.0,2.783,8255.0,0.1451,5.09,5462.15,780.45,1730.7,3.0118,98.525,2.8878,0.162225,0.15438,3603.9,465.7,657.7,773.1,1326.8,746.8,24660.0,1332.0,820.3,1.1435,109.5781,122.75,21.14,706.5,0.2561,127.75,122.7734,120.438,1.0347,4597.0,57.13,0.8039,111.8,610.0,1.0349,3333.0,99.28,590.25,1026.8,1334.75,3716.0,5943.0,1534.9,658.7,600.3,3.0314,21703.0,18711.0,9430.0,276.35,285.25,2.783,8255.0,0.1451,5.09,5612.9,780.45,1730.7,3.0118,99.275,2.8878,0.162975,0.15438,3603.9,470.4,659.9,778.7,1334.0,749.7,24780.0,1341.25,827.1,1.1435,109.5859,123.25,21.25,710.0,0.2613,128.375,122.9219,120.734,1729.0,0.0,2817.0,43.0,521.0,120688.0,2614.0,0.0,288321.0,9731.0,14830.0,1678156.0,5912.0,87570.0,142652.0,2.0,861.0,35472.0,44667.0,35113.0,42566.0,9476.0,213178.0,0.0,0.0,6670.0,109412.0,87981.0,2434.0,31.0,0.0,7585.0,0.0,483.0,0.0,1413.0,16.0,3554.0,68.0,15626.0,12234.0,2236.0,4055.0,165802.0,0.0,223918.0,268877.0,14413.0,2993.0,3.0,264753.0,712702.0,1244001.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110708.0,20110707.0,20110707.0,20110708.0,20110707.0,20110707.0,20110708.0,20110707.0,20110707.0,20110707.0,20110708.0,20110708.0,20110712.0,20110708.0,20110707.0,20110707.0,20110707.0,20110707.0,20110628.0,20110711.0,20110628.0,20110707.0,20110705.0,20110707.0,20110712.0,20110708.0,20110707.0,20110627.0,20110707.0,20110707.0,20110707.0,20110707.0,20110707.0,20110708.0,20110708.0,20110707.0,20110708.0,20110707.0,20110708.0,20110708.0,20110706.0,20110712.0,20110707.0,20110714.0,20110707.0,20110708.0,20110708.0,20110707.0,20110707.0,20110707.0,20110708.0,20110708.0,20110708.0,1.0316,4591.0,57.72,0.8001,112.38,608.5,1.0325,3332.0,99.67,601.5,1026.4,1334.5,3658.0,5952.0,1533.2,669.7,601.65,3.1701,21801.0,18545.0,9450.0,275.85,284.95,2.794,8169.0,0.144575,4.88,5566.95,793.8,1738.3,3.1504,99.7,3.0172,0.1622,0.15449,3665.6,464.7,664.7,766.9,1316.5,748.5,24470.0,1353.0,824.1,1.1357,109.6094,123.3438,21.0,708.0,0.2635,128.3438,122.9141,120.719,1.0316,4591.0,58.35,0.8041,116.49,623.0,1.0325,3332.0,102.05,603.5,1030.1,1337.5,3691.0,5971.0,1537.4,675.45,610.9,3.1701,21915.0,18625.0,9550.0,280.75,287.4,2.794,8169.0,0.144575,4.88,5691.15,793.8,1738.3,3.1504,102.075,3.0172,0.1622,0.15449,3665.6,466.4,665.2,773.6,1324.8,750.6,24680.0,1360.0,834.1,1.1357,109.8203,124.9688,21.0,723.0,0.2809,129.9688,123.8906,122.109,1.0316,4591.0,57.72,0.8001,112.38,607.25,1.0325,3332.0,99.62,596.25,1010.5,1312.25,3584.0,5866.5,1532.2,669.7,601.3,3.1701,21631.0,17765.0,9430.0,274.0,284.9,2.794,8169.0,0.144575,4.88,5566.95,793.8,1738.3,3.1504,99.65,3.0172,0.1622,0.15449,3665.6,461.8,660.2,765.6,1311.6,744.1,24150.0,1352.5,812.8,1.1357,109.5625,122.9375,20.6,708.0,0.2635,127.9375,122.7188,120.391,1.0316,4591.0,58.31,0.8011,116.49,617.0,1.0325,3332.0,101.3,596.5,1020.4,1324.75,3678.5,5878.0,1536.3,675.3,610.85,3.1701,21686.0,17968.0,9490.0,277.45,287.2,2.794,8169.0,0.144575,4.88,5666.75,793.8,1738.3,3.1504,101.3,3.0172,0.1622,0.15449,3665.6,466.1,661.0,773.6,1324.1,745.2,24670.0,1359.75,815.4,1.1357,109.7891,124.9375,20.75,717.5,0.2802,129.75,123.7109,121.828,2736.0,0.0,2893.0,24.0,1182.0,105602.0,367.0,0.0,339270.0,6483.0,18192.0,2253551.0,7799.0,126343.0,117622.0,114.0,1285.0,64267.0,82014.0,38233.0,42874.0,12606.0,235380.0,0.0,0.0,4458.0,144827.0,96238.0,2409.0,18.0,1.0,8701.0,0.0,26.0,0.0,214.0,18.0,4513.0,120.0,9830.0,11934.0,6888.0,3777.0,219908.0,0.0,266874.0,386178.0,13974.0,1357.0,9.0,374291.0,907155.0,1688047.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110711.0,20110708.0,20110708.0,20110711.0,20110708.0,20110708.0,20110711.0,20110708.0,20110708.0,20110708.0,20110711.0,20110711.0,20110713.0,20110711.0,20110708.0,20110708.0,20110708.0,20110708.0,20110629.0,20110712.0,20110629.0,20110708.0,20110706.0,20110708.0,20110713.0,20110711.0,20110708.0,20110628.0,20110708.0,20110708.0,20110708.0,20110708.0,20110708.0,20110711.0,20110711.0,20110708.0,20110711.0,20110708.0,20110711.0,20110711.0,20110707.0,20110713.0,20110708.0,20110715.0,20110708.0,20110711.0,20110711.0,20110708.0,20110708.0,20110708.0,20110711.0,20110711.0,20110711.0,1.022,4642.0,58.05,0.7985,116.05,617.25,1.0253,3242.0,101.42,600.0,1017.3,1322.25,3668.0,5870.5,1543.7,669.75,609.8,3.1645,21940.0,17665.0,9490.0,277.45,286.5,2.741,8260.0,0.143575,4.92,5686.8,786.2,1728.7,3.1448,101.35,2.9828,0.159675,0.15435,3666.4,460.0,661.2,758.7,1305.1,746.2,24540.0,1356.0,815.6,1.1395,109.7891,124.9063,20.65,717.0,0.28,129.9063,123.8672,122.016,1.022,4642.0,58.35,0.7985,116.19,639.5,1.0253,3242.0,101.81,616.0,1018.0,1322.5,3703.5,5886.5,1550.7,671.95,611.85,3.1645,21975.0,18210.0,9640.0,279.1,288.5,2.741,8260.0,0.143575,4.92,5692.05,786.2,1728.7,3.1448,101.625,2.9828,0.159675,0.15435,3666.4,462.9,664.2,762.4,1309.3,750.8,24780.0,1369.0,822.5,1.1395,109.8594,126.2813,21.77,735.0,0.2813,131.2813,124.2656,122.766,1.022,4642.0,58.0,0.7941,115.26,617.25,1.0253,3242.0,98.23,600.0,995.6,1294.75,3644.5,5785.5,1542.7,666.2,604.65,3.1645,21702.0,17000.0,9470.0,271.55,286.4,2.741,8260.0,0.143575,4.92,5627.05,786.2,1728.7,3.1448,98.125,2.9828,0.159675,0.15435,3666.4,456.2,661.2,752.4,1294.3,744.5,24480.0,1355.0,813.8,1.1395,109.7734,124.5625,20.65,717.0,0.2735,129.5625,123.6953,121.797,1.022,4642.0,58.02,0.7955,116.09,638.5,1.0253,3242.0,98.83,613.75,999.3,1301.5,3697.5,5815.0,1547.3,670.75,607.9,3.1645,21816.0,18108.0,9630.0,272.15,288.3,2.741,8260.0,0.143575,4.92,5685.6,786.2,1728.7,3.1448,98.725,2.9828,0.159675,0.15435,3666.4,457.0,664.2,754.5,1300.9,747.6,24760.0,1365.75,821.6,1.1395,109.8516,126.1563,21.1,734.25,0.2786,131.125,124.2031,122.688,2240.0,0.0,2085.0,473.0,1374.0,141777.0,968.0,0.0,347999.0,8320.0,18418.0,2432258.0,3511.0,129935.0,159728.0,534.0,504.0,62239.0,72138.0,53272.0,41521.0,9569.0,209823.0,0.0,0.0,1652.0,86654.0,169216.0,2701.0,2.0,0.0,714.0,0.0,646.0,0.0,280.0,39.0,2139.0,62.0,14086.0,10432.0,2680.0,3316.0,150870.0,0.0,261300.0,315964.0,17677.0,3155.0,51.0,311749.0,661659.0,1286178.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110712.0,20110711.0,20110711.0,20110712.0,20110711.0,20110711.0,20110712.0,20110711.0,20110711.0,20110711.0,20110712.0,20110712.0,20110714.0,20110712.0,20110711.0,20110711.0,20110711.0,20110711.0,20110630.0,20110713.0,20110630.0,20110711.0,20110707.0,20110711.0,20110714.0,20110712.0,20110711.0,20110629.0,20110711.0,20110711.0,20110711.0,20110711.0,20110711.0,20110712.0,20110712.0,20110711.0,20110712.0,20110711.0,20110712.0,20110712.0,20110708.0,20110714.0,20110711.0,20110718.0,20110711.0,20110712.0,20110712.0,20110711.0,20110711.0,20110711.0,20110712.0,20110712.0,20110712.0,1.0179,4566.0,57.83,0.7981,115.49,639.75,1.03,3201.0,98.73,603.5,999.8,1301.0,3655.5,5807.5,1559.7,659.65,607.2,3.1556,21904.0,18120.0,9620.0,271.55,287.9,2.6985,8195.0,0.143125,5.09,5698.15,774.7,1723.3,3.136,98.725,2.9608,0.158325,0.15404,3581.7,455.5,662.7,752.9,1294.8,747.5,24550.0,1359.5,821.3,1.0895,109.8516,126.0938,21.85,711.0,0.2754,131.0938,124.1797,122.656,1.0179,4566.0,58.05,0.7981,115.49,641.25,1.03,3201.0,99.21,615.75,1002.0,1306.25,3682.0,5811.5,1559.7,665.45,608.45,3.1556,22185.0,18640.0,9690.0,271.85,290.3,2.6985,8195.0,0.143125,5.09,5749.1,774.7,1723.3,3.136,98.8,2.9608,0.158325,0.15404,3581.7,459.6,664.2,762.4,1305.6,748.1,24700.0,1369.0,821.8,1.0895,109.8984,127.4375,22.65,724.0,0.2775,132.4375,124.7109,123.563,1.0179,4566.0,57.55,0.7957,113.97,626.5,1.03,3201.0,96.93,603.5,981.5,1278.25,3627.5,5676.5,1559.7,657.45,600.55,3.1556,21867.0,18060.0,9620.0,264.95,287.5,2.6985,8195.0,0.143125,5.09,5695.15,774.7,1723.3,3.136,96.675,2.9608,0.158325,0.15404,3581.7,450.8,661.2,751.8,1291.1,741.7,24390.0,1358.5,801.9,1.0895,109.7891,125.9688,21.8,711.0,0.2725,130.9688,124.0,122.547,1.0179,4566.0,58.02,0.7957,114.85,634.25,1.03,3201.0,97.9,614.5,994.2,1293.75,3654.5,5762.0,1559.7,665.45,603.5,3.1556,22127.0,18502.0,9660.0,267.9,289.25,2.6985,8195.0,0.143125,5.09,5741.25,774.7,1723.3,3.136,97.65,2.9608,0.158325,0.15404,3581.7,455.4,663.9,752.4,1293.0,745.9,24610.0,1365.5,807.7,1.0895,109.8281,126.4375,22.55,722.25,0.2742,131.8438,124.375,123.031,5235.0,0.0,1489.0,177.0,912.0,113159.0,3118.0,0.0,105445.0,6547.0,22039.0,2888474.0,725.0,181458.0,147083.0,702.0,585.0,48952.0,80298.0,40445.0,51054.0,14239.0,296099.0,0.0,0.0,1850.0,115253.0,189623.0,2113.0,4.0,0.0,531.0,0.0,1780.0,0.0,310.0,21.0,5547.0,105.0,10544.0,7783.0,1492.0,4912.0,150713.0,0.0,318541.0,447296.0,28686.0,1013.0,2.0,439919.0,888183.0,1787847.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110713.0,20110712.0,20110712.0,20110713.0,20110712.0,20110712.0,20110713.0,20110712.0,20110712.0,20110712.0,20110713.0,20110713.0,20110715.0,20110713.0,20110712.0,20110712.0,20110712.0,20110712.0,20110704.0,20110714.0,20110701.0,20110712.0,20110708.0,20110712.0,20110715.0,20110713.0,20110712.0,20110630.0,20110712.0,20110712.0,20110712.0,20110712.0,20110712.0,20110713.0,20110713.0,20110712.0,20110713.0,20110712.0,20110713.0,20110713.0,20110711.0,20110715.0,20110712.0,20110719.0,20110712.0,20110713.0,20110713.0,20110712.0,20110712.0,20110712.0,20110713.0,20110713.0,20110713.0,1.0334,4471.0,57.8,0.799,114.54,634.5,1.0355,3202.0,97.83,624.0,994.6,1293.75,3644.0,5739.5,1557.7,673.5,602.75,3.1557,22599.0,18265.0,9660.0,267.35,290.55,2.6865,8073.0,0.144,5.065,5768.15,774.7,1731.7,3.1284,97.4,2.9884,0.160725,0.15433,3575.7,458.4,664.0,757.3,1298.8,740.2,24490.0,1365.0,809.1,1.0396,109.8672,126.8438,22.95,724.0,0.273,131.8438,124.375,123.063,1.0334,4471.0,58.2,0.799,115.34,662.5,1.0355,3202.0,100.21,639.5,1008.8,1310.75,3652.0,5797.5,1560.3,673.5,606.3,3.1557,22599.0,18620.0,9740.0,267.7,290.65,2.6865,8073.0,0.144,5.065,5785.4,774.7,1731.7,3.1284,99.925,2.9884,0.160725,0.15433,3575.7,463.2,669.2,768.4,1310.0,743.5,24640.0,1377.0,826.5,1.0396,109.875,127.0313,23.15,758.0,0.2901,132.0313,124.4141,123.125,1.0334,4471.0,57.75,0.7975,112.86,613.75,1.0355,3202.0,96.3,616.5,992.9,1290.25,3613.0,5730.0,1557.7,673.5,598.75,3.1557,22438.0,18190.0,9640.0,263.4,288.6,2.6865,8073.0,0.144,5.065,5738.4,774.7,1731.7,3.1284,96.025,2.9884,0.160725,0.15433,3575.7,457.0,663.7,755.0,1293.1,730.4,24410.0,1364.5,808.5,1.0396,109.7813,125.7813,22.12,713.0,0.2685,130.7813,123.9453,122.406,1.0334,4471.0,58.1,0.7975,115.33,659.5,1.0355,3202.0,100.13,635.5,996.5,1295.25,3631.0,5788.0,1560.3,673.5,605.8,3.1557,22544.0,18271.0,9690.0,266.7,289.6,2.6865,8073.0,0.144,5.065,5773.55,774.7,1731.7,3.1284,99.875,2.9884,0.160725,0.15433,3575.7,458.8,666.1,757.8,1294.5,736.4,24530.0,1374.5,823.5,1.0396,109.8594,126.6875,22.95,755.0,0.2899,131.7813,124.4063,123.063,4397.0,0.0,1912.0,433.0,767.0,199183.0,1225.0,0.0,141843.0,9059.0,21766.0,2315093.0,1164.0,118872.0,176605.0,797.0,454.0,52861.0,65898.0,32650.0,28603.0,8570.0,247496.0,0.0,0.0,605.0,92282.0,243414.0,3779.0,4.0,1.0,1108.0,0.0,54.0,0.0,278.0,96.0,3748.0,145.0,11862.0,11936.0,1597.0,5374.0,141499.0,0.0,303324.0,404776.0,27750.0,1994.0,15.0,397179.0,738492.0,1423868.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110714.0,20110713.0,20110713.0,20110714.0,20110713.0,20110713.0,20110714.0,20110713.0,20110713.0,20110713.0,20110714.0,20110714.0,20110718.0,20110714.0,20110713.0,20110713.0,20110713.0,20110713.0,20110705.0,20110715.0,20110704.0,20110713.0,20110711.0,20110713.0,20110718.0,20110714.0,20110713.0,20110701.0,20110713.0,20110713.0,20110713.0,20110713.0,20110713.0,20110714.0,20110714.0,20110713.0,20110714.0,20110713.0,20110714.0,20110714.0,20110712.0,20110718.0,20110713.0,20110720.0,20110713.0,20110714.0,20110714.0,20110713.0,20110713.0,20110713.0,20110714.0,20110714.0,20110714.0,1.0292,4492.0,58.95,0.7981,115.2,660.0,1.0341,3321.0,99.41,649.5,996.6,1295.25,3617.0,5732.0,1583.4,681.35,606.95,3.1678,22574.0,18210.0,9670.0,267.55,287.6,2.7475,7928.0,0.143775,5.16,5818.35,791.25,1764.3,3.1482,99.05,3.0418,0.1597,0.15447,3827.6,462.1,669.2,764.6,1299.1,729.4,24400.0,1391.5,825.2,1.0772,109.8438,126.5938,22.7,763.0,0.2894,131.5938,124.3281,122.875,1.0292,4492.0,59.63,0.7991,117.16,689.5,1.0341,3321.0,101.89,664.25,1005.1,1306.25,3617.0,5778.5,1592.0,681.35,610.3,3.1678,22585.0,18380.0,9850.0,275.05,288.15,2.7475,7928.0,0.143775,5.16,5820.15,791.25,1764.3,3.1482,101.65,3.0418,0.1597,0.15447,3827.6,462.1,671.9,767.0,1305.3,739.2,24430.0,1399.0,829.2,1.0772,109.8672,126.8125,23.15,800.0,0.2972,131.8125,124.4531,123.109,1.0292,4492.0,58.75,0.7961,114.69,654.5,1.0341,3321.0,99.23,649.5,982.0,1285.0,3540.0,5695.0,1583.4,681.35,604.95,3.1678,22429.0,18005.0,9670.0,267.1,285.35,2.7475,7928.0,0.143775,5.16,5734.4,791.25,1764.3,3.1482,99.0,3.0418,0.1597,0.15447,3827.6,450.9,669.2,752.1,1284.3,728.3,24030.0,1390.5,818.6,1.0772,109.8047,125.5938,22.04,763.0,0.2853,130.5938,124.0781,122.5,1.0292,4492.0,59.25,0.7973,116.24,681.25,1.0341,3321.0,100.77,658.25,984.5,1289.75,3550.5,5738.5,1591.2,681.35,607.1,3.1678,22485.0,18102.0,9800.0,272.8,285.8,2.7475,7928.0,0.143775,5.16,5756.55,791.25,1764.3,3.1482,100.525,3.0418,0.1597,0.15447,3827.6,452.2,670.8,752.6,1289.0,736.6,24140.0,1393.75,822.9,1.0772,109.8438,125.7813,23.0,797.5,0.2874,130.625,124.1016,122.547,379.0,0.0,2587.0,603.0,1256.0,191781.0,3475.0,0.0,146042.0,8093.0,29937.0,2877782.0,559.0,114822.0,210275.0,647.0,481.0,56371.0,54109.0,22400.0,37157.0,11418.0,238424.0,0.0,0.0,708.0,112395.0,256487.0,3327.0,16.0,0.0,980.0,0.0,23.0,0.0,384.0,112.0,3570.0,187.0,8792.0,10269.0,6850.0,3732.0,121001.0,0.0,265890.0,411445.0,16838.0,2305.0,8.0,403302.0,643564.0,1330359.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110715.0,20110714.0,20110714.0,20110715.0,20110714.0,20110714.0,20110715.0,20110714.0,20110714.0,20110714.0,20110715.0,20110715.0,20110719.0,20110715.0,20110714.0,20110714.0,20110714.0,20110714.0,20110706.0,20110718.0,20110705.0,20110714.0,20110712.0,20110714.0,20110719.0,20110715.0,20110714.0,20110704.0,20110714.0,20110714.0,20110714.0,20110714.0,20110714.0,20110715.0,20110715.0,20110714.0,20110715.0,20110714.0,20110715.0,20110715.0,20110713.0,20110719.0,20110714.0,20110721.0,20110714.0,20110715.0,20110715.0,20110714.0,20110714.0,20110714.0,20110715.0,20110715.0,20110715.0,1.0216,4473.0,59.67,0.7973,115.44,680.0,1.0387,3306.0,100.45,662.0,985.8,1290.75,3565.0,5709.5,1596.7,681.45,606.65,3.153,22383.0,17955.0,9800.0,272.8,282.35,2.6915,8030.0,0.143675,5.135,5778.05,790.6,1771.6,3.1334,100.325,3.015,0.158375,0.15439,3881.7,454.0,671.7,761.6,1294.3,742.3,24140.0,1401.0,824.2,1.0372,109.8359,125.6563,22.89,793.0,0.286,130.6563,124.1094,122.578,1.0216,4473.0,59.67,0.7973,116.33,686.0,1.0387,3306.0,101.58,666.5,993.9,1298.5,3616.5,5748.5,1596.7,683.95,608.5,3.153,22471.0,18055.0,9840.0,274.5,282.85,2.6915,8030.0,0.143675,5.14,5808.15,790.6,1771.6,3.1334,101.3,3.015,0.158375,0.15439,3881.7,454.9,673.4,775.3,1297.8,747.6,24400.0,1404.5,835.4,1.0372,109.8828,126.125,24.1,793.5,0.286,131.125,124.4453,123.094,1.0216,4473.0,59.0,0.7973,113.88,666.5,1.0387,3306.0,97.26,648.75,981.9,1283.5,3559.0,5690.0,1590.4,666.7,604.0,3.153,22169.0,17495.0,9780.0,265.45,278.4,2.6915,8030.0,0.143675,5.135,5760.45,790.6,1771.6,3.1334,97.025,3.015,0.158375,0.15439,3881.7,451.0,669.7,761.5,1285.3,736.6,24140.0,1394.5,817.1,1.0372,109.8203,125.0625,22.65,779.5,0.2744,130.0625,124.0391,122.422,1.0216,4473.0,59.01,0.7973,114.65,680.0,1.0387,3306.0,98.39,662.25,993.1,1298.0,3600.0,5738.0,1595.0,672.4,604.85,3.153,22169.0,17546.0,9800.0,267.2,278.4,2.6915,8030.0,0.143675,5.14,5784.0,790.6,1771.6,3.1334,98.125,3.015,0.158375,0.15439,3881.7,454.0,673.2,773.6,1297.2,740.9,24260.0,1401.0,833.8,1.0372,109.8672,126.0,23.6,790.0,0.2752,130.9375,124.3984,123.016,855.0,0.0,4416.0,4.0,610.0,145223.0,1826.0,0.0,184909.0,8905.0,22807.0,2298613.0,389.0,106876.0,189976.0,546.0,500.0,49746.0,67894.0,27651.0,36330.0,10109.0,336706.0,0.0,1.0,628.0,149321.0,198771.0,3054.0,14.0,0.0,1527.0,0.0,22.0,0.0,368.0,75.0,4159.0,234.0,11458.0,11403.0,3485.0,2678.0,152325.0,0.0,226947.0,319423.0,40660.0,2475.0,14.0,311514.0,589626.0,1173533.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110718.0,20110715.0,20110715.0,20110718.0,20110715.0,20110715.0,20110718.0,20110715.0,20110715.0,20110715.0,20110718.0,20110718.0,20110720.0,20110718.0,20110715.0,20110715.0,20110715.0,20110715.0,20110707.0,20110719.0,20110706.0,20110715.0,20110713.0,20110715.0,20110720.0,20110718.0,20110715.0,20110705.0,20110715.0,20110715.0,20110715.0,20110715.0,20110715.0,20110718.0,20110718.0,20110715.0,20110718.0,20110715.0,20110718.0,20110718.0,20110714.0,20110720.0,20110715.0,20110722.0,20110715.0,20110718.0,20110718.0,20110715.0,20110715.0,20110715.0,20110718.0,20110718.0,20110718.0,1.0185,4448.0,59.38,0.7952,114.19,680.0,1.0347,3318.0,98.68,670.0,992.1,1297.5,3615.0,5712.5,1589.5,672.75,605.05,3.1861,22253.0,17655.0,9800.0,265.85,280.05,2.6435,8337.0,0.143675,5.275,5786.15,787.9,1767.7,3.1684,98.475,3.0196,0.156875,0.1543,3919.1,452.2,675.0,770.4,1289.0,742.6,24390.0,1409.0,834.4,0.9883,109.875,125.9375,23.5,790.0,0.2704,130.9375,124.4297,123.063,1.0185,4448.0,59.43,0.7976,116.04,697.5,1.0347,3318.0,100.4,681.5,992.4,1297.75,3662.5,5718.5,1595.7,680.65,609.15,3.1861,22440.0,18050.0,9930.0,269.35,281.2,2.6435,8337.0,0.143675,5.275,5788.15,787.9,1767.7,3.1684,100.125,3.0196,0.156875,0.1543,3919.1,453.1,678.6,771.6,1290.3,744.8,24600.0,1415.0,836.7,0.9883,109.8828,126.4688,24.1,797.5,0.2834,131.4688,124.5938,123.359,1.0185,4448.0,58.85,0.7952,113.64,674.5,1.0347,3318.0,97.91,666.5,971.0,1274.25,3614.5,5622.5,1589.5,672.35,602.75,3.1861,22212.0,17625.0,9800.0,261.2,278.45,2.6435,8337.0,0.143675,5.275,5746.4,787.9,1755.4,3.1684,97.65,3.0196,0.156875,0.1543,3919.1,445.0,673.4,764.4,1274.0,733.1,24350.0,1398.0,826.3,0.9883,109.8359,125.2188,23.15,777.5,0.2704,130.2188,124.3438,122.906,1.0185,4448.0,59.05,0.7968,115.65,686.5,1.0347,3318.0,99.88,672.75,977.6,1283.5,3655.0,5646.0,1595.7,677.1,608.15,3.1861,22249.0,17886.0,9920.0,262.4,280.7,2.6435,8337.0,0.143675,5.275,5769.25,787.9,1755.4,3.1684,99.625,3.0196,0.156875,0.1543,3919.1,448.5,676.5,770.1,1282.7,737.3,24590.0,1404.75,832.1,0.9883,109.8672,125.6563,23.15,777.75,0.2747,130.4375,124.4063,122.953,2509.0,0.0,1538.0,73.0,497.0,172760.0,1014.0,0.0,138963.0,9180.0,21558.0,2168734.0,800.0,102702.0,123384.0,12.0,626.0,37390.0,70135.0,25493.0,41816.0,11583.0,338739.0,0.0,0.0,790.0,145362.0,207894.0,2566.0,11.0,1.0,1780.0,0.0,745.0,0.0,234.0,18.0,5906.0,105.0,11169.0,10070.0,1163.0,4403.0,89697.0,0.0,157288.0,278387.0,26844.0,849.0,3.0,270407.0,462786.0,984623.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110719.0,20110718.0,20110718.0,20110719.0,20110718.0,20110718.0,20110719.0,20110718.0,20110718.0,20110718.0,20110719.0,20110719.0,20110721.0,20110719.0,20110718.0,20110718.0,20110718.0,20110718.0,20110708.0,20110720.0,20110707.0,20110718.0,20110714.0,20110718.0,20110721.0,20110719.0,20110718.0,20110706.0,20110718.0,20110718.0,20110718.0,20110718.0,20110718.0,20110719.0,20110719.0,20110718.0,20110719.0,20110718.0,20110719.0,20110719.0,20110715.0,20110721.0,20110718.0,20110725.0,20110718.0,20110719.0,20110719.0,20110718.0,20110718.0,20110718.0,20110719.0,20110719.0,20110719.0,1.0311,4453.0,58.42,0.8006,114.89,686.0,1.0449,3311.0,100.11,659.0,978.5,1284.5,3660.0,5656.5,1606.7,668.95,608.15,3.1458,22420.0,18030.0,9880.0,261.2,279.3,2.61,8653.0,0.144325,5.316,5760.75,801.85,1771.7,3.1262,99.825,2.9876,0.158025,0.15437,4046.1,454.1,674.7,776.1,1290.8,737.3,24630.0,1396.0,826.7,0.9532,109.8516,125.4375,23.55,764.0,0.27,130.4375,124.4063,122.969,1.0311,4453.0,58.8,0.8016,115.34,686.0,1.0449,3311.0,100.33,669.5,996.5,1307.25,3738.5,5700.5,1612.7,672.45,611.5,3.1458,22574.0,18460.0,9950.0,262.1,280.4,2.61,8653.0,0.144325,5.316,5785.65,801.85,1771.7,3.1262,100.075,2.9876,0.158025,0.15437,4046.1,458.6,675.7,784.9,1306.4,740.9,25010.0,1406.0,829.9,0.9532,109.8828,127.0313,24.2,773.0,0.2752,132.0313,124.5469,123.281,1.0311,4453.0,58.32,0.8006,113.15,667.75,1.0449,3311.0,97.33,655.5,977.8,1283.25,3617.0,5647.0,1605.7,665.45,603.85,3.1458,22389.0,17930.0,9860.0,256.15,276.55,2.5875,8653.0,0.144325,5.316,5735.65,801.85,1771.7,3.1262,97.1,2.9876,0.158025,0.15437,4046.1,453.0,674.0,775.8,1290.8,735.6,24370.0,1395.0,819.7,0.9532,109.8047,124.9688,23.5,763.0,0.2681,129.9688,124.1484,122.625,1.0311,4453.0,58.62,0.8016,114.44,678.5,1.0449,3311.0,98.53,667.75,993.4,1304.25,3718.5,5672.5,1608.1,671.15,606.95,3.1458,22508.0,18407.0,9920.0,257.05,280.25,2.5895,8653.0,0.144325,5.316,5754.8,801.85,1771.7,3.1262,98.275,2.9876,0.158025,0.15437,4046.1,458.3,675.5,783.8,1303.5,738.9,24870.0,1404.5,824.2,0.9532,109.8359,126.5938,23.95,772.5,0.2744,131.8438,124.4375,123.156,2144.0,0.0,3554.0,144.0,416.0,125672.0,4747.0,0.0,182989.0,5730.0,17013.0,2098625.0,845.0,103723.0,139693.0,249.0,33650.0,40184.0,66344.0,25660.0,33210.0,11049.0,378172.0,3.0,0.0,364.0,64514.0,217395.0,2812.0,0.0,0.0,3383.0,0.0,36.0,0.0,71052.0,206.0,2023.0,137.0,9262.0,9605.0,1816.0,3364.0,116233.0,0.0,202579.0,371694.0,27219.0,1001.0,11.0,362240.0,571956.0,1072249.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110720.0,20110719.0,20110719.0,20110720.0,20110719.0,20110719.0,20110720.0,20110719.0,20110719.0,20110719.0,20110720.0,20110720.0,20110722.0,20110720.0,20110719.0,20110719.0,20110719.0,20110719.0,20110711.0,20110721.0,20110708.0,20110719.0,20110715.0,20110719.0,20110722.0,20110720.0,20110719.0,20110707.0,20110719.0,20110719.0,20110719.0,20110719.0,20110719.0,20110720.0,20110720.0,20110719.0,20110720.0,20110719.0,20110720.0,20110720.0,20110718.0,20110722.0,20110719.0,20110726.0,20110719.0,20110720.0,20110720.0,20110719.0,20110719.0,20110719.0,20110720.0,20110720.0,20110720.0,1.0329,4446.0,59.35,0.805,114.61,685.5,1.0482,3312.0,98.73,692.5,993.0,1304.25,3749.5,5693.5,1608.5,680.45,607.85,3.1661,22285.0,18510.0,9900.0,258.75,279.3,2.6105,8702.0,0.14445,5.303,5767.95,805.55,1772.6,3.1414,98.4,3.0052,0.159375,0.1546,4034.0,457.3,680.7,786.8,1308.1,736.2,25030.0,1421.0,824.1,0.9932,109.8359,126.8438,23.6,801.0,0.2728,131.8438,124.4375,123.156,1.0329,4446.0,59.5,0.805,116.76,705.25,1.0482,3312.0,101.26,694.0,999.4,1312.75,3770.5,5742.0,1609.2,683.95,616.25,3.1661,22313.0,19210.0,10040.0,261.75,282.15,2.6305,8702.0,0.14445,5.303,5869.75,805.55,1772.6,3.1414,101.0,3.0052,0.159375,0.1546,4034.0,459.2,681.2,786.8,1309.0,739.8,25110.0,1422.0,829.2,0.9932,109.8516,126.8438,23.75,802.0,0.2728,131.8438,124.4453,123.156,1.0329,4446.0,58.4,0.8018,114.61,684.0,1.0482,3312.0,98.53,668.5,989.3,1302.25,3720.0,5689.5,1605.7,676.45,607.1,3.1661,22002.0,18100.0,9890.0,251.9,278.85,2.544,8702.0,0.14425,5.303,5759.15,805.55,1772.6,3.1414,98.275,3.0052,0.159375,0.1546,4034.0,454.4,675.2,781.2,1301.8,730.7,24860.0,1396.0,814.3,0.9932,109.7891,125.7813,22.65,777.0,0.2728,130.7813,124.1719,122.688,1.0329,4446.0,58.4,0.8045,115.45,688.75,1.0482,3312.0,100.14,669.5,994.3,1304.25,3749.0,5729.5,1606.8,676.45,613.45,3.1661,22069.0,19133.0,10000.0,252.7,282.05,2.5465,8702.0,0.14435,5.303,5862.75,805.55,1772.6,3.1414,99.875,3.0052,0.159375,0.1546,4034.0,457.2,676.3,783.1,1303.6,734.4,24980.0,1398.25,815.4,0.9932,109.8281,125.8438,22.7,777.0,0.2728,131.0,124.2734,122.781,1989.0,0.0,3992.0,35.0,484.0,173517.0,1252.0,0.0,294707.0,8285.0,13267.0,1637321.0,521.0,110803.0,194070.0,2.0,32411.0,30228.0,72524.0,43048.0,47647.0,12894.0,260657.0,3.0,0.0,365.0,52922.0,355462.0,3778.0,0.0,0.0,8263.0,0.0,58.0,0.0,75393.0,99.0,5604.0,104.0,10906.0,10285.0,2329.0,5362.0,124630.0,0.0,218712.0,275785.0,28038.0,1736.0,1.0,267394.0,426887.0,932281.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110721.0,20110720.0,20110720.0,20110721.0,20110720.0,20110720.0,20110721.0,20110720.0,20110720.0,20110720.0,20110721.0,20110721.0,20110725.0,20110721.0,20110720.0,20110720.0,20110720.0,20110720.0,20110712.0,20110722.0,20110711.0,20110720.0,20110718.0,20110720.0,20110725.0,20110721.0,20110720.0,20110708.0,20110720.0,20110720.0,20110720.0,20110720.0,20110720.0,20110721.0,20110721.0,20110720.0,20110721.0,20110720.0,20110721.0,20110721.0,20110719.0,20110725.0,20110720.0,20110727.0,20110720.0,20110721.0,20110721.0,20110720.0,20110720.0,20110720.0,20110721.0,20110721.0,20110721.0,1.0432,4532.0,58.85,0.8051,116.74,689.0,1.0518,3332.0,100.76,674.5,993.8,1304.75,3722.0,5738.0,1596.7,683.45,613.65,3.1865,21791.0,19385.0,10000.0,253.35,281.8,2.559,8485.0,0.1448,5.261,5878.15,800.9,1772.4,3.1626,100.5,3.0348,0.161225,0.15467,3913.4,457.4,678.0,787.1,1311.3,737.9,24870.0,1405.5,815.4,0.9866,109.8047,125.9688,22.5,782.5,0.2742,130.9688,124.2734,122.797,1.0432,4532.0,58.85,0.8081,116.95,699.5,1.0518,3332.0,101.65,674.5,1007.7,1326.5,3748.5,5820.0,1605.2,683.95,614.65,3.1865,21797.0,19575.0,10030.0,255.3,282.0,2.5665,8485.0,0.1448,5.261,5878.15,800.9,1772.4,3.1626,101.4,3.0348,0.161225,0.15467,3913.4,462.6,679.4,798.7,1325.8,739.6,24980.0,1408.0,817.1,0.9866,109.8359,126.0,22.85,788.0,0.2756,131.0,124.375,122.922,1.0432,4532.0,58.5,0.8051,115.49,676.75,1.0518,3332.0,99.21,657.5,987.1,1298.0,3711.0,5680.5,1590.2,674.45,609.35,3.1865,21243.0,19035.0,9860.0,248.95,277.6,2.5145,8485.0,0.1448,5.261,5779.15,800.9,1772.4,3.1626,98.95,3.0348,0.161225,0.15467,3913.4,455.8,674.7,787.0,1309.0,735.2,24760.0,1393.0,790.6,0.9866,109.75,124.6875,22.25,778.0,0.2722,129.6875,123.7422,121.875,1.0432,4532.0,58.5,0.8062,116.54,679.25,1.0518,3332.0,100.68,659.5,1004.8,1325.5,3715.0,5791.0,1602.6,679.95,610.25,3.1865,21274.0,19142.0,9920.0,252.25,278.7,2.542,8485.0,0.1448,5.261,5790.45,800.9,1772.4,3.1626,100.425,3.0348,0.161225,0.15467,3913.4,461.9,678.1,797.6,1324.8,738.4,24880.0,1397.25,791.1,0.9866,109.7656,125.0625,22.3,780.0,0.2742,130.0313,123.9063,122.109,4433.0,0.0,3350.0,39.0,725.0,140384.0,4245.0,0.0,295669.0,6287.0,19844.0,2311771.0,324.0,140143.0,153916.0,2.0,23666.0,37528.0,102387.0,28070.0,31208.0,11956.0,278951.0,11.0,0.0,35.0,69408.0,313505.0,2457.0,0.0,0.0,8717.0,0.0,365.0,0.0,66670.0,76.0,3848.0,162.0,18647.0,8571.0,1946.0,3604.0,203927.0,0.0,303093.0,366460.0,26145.0,1141.0,2.0,353989.0,667669.0,1591208.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110722.0,20110721.0,20110721.0,20110722.0,20110721.0,20110721.0,20110722.0,20110721.0,20110721.0,20110721.0,20110722.0,20110722.0,20110726.0,20110722.0,20110721.0,20110721.0,20110721.0,20110721.0,20110713.0,20110725.0,20110712.0,20110721.0,20110719.0,20110721.0,20110726.0,20110722.0,20110721.0,20110711.0,20110721.0,20110721.0,20110721.0,20110721.0,20110721.0,20110722.0,20110722.0,20110721.0,20110722.0,20110721.0,20110722.0,20110722.0,20110720.0,20110726.0,20110721.0,20110728.0,20110721.0,20110722.0,20110722.0,20110721.0,20110721.0,20110721.0,20110722.0,20110722.0,20110722.0,1.0451,4536.0,58.75,0.8077,116.74,678.0,1.0465,3319.0,100.64,656.5,1003.8,1324.25,3721.0,5809.5,1601.7,681.45,610.25,3.1674,21459.0,18940.0,9890.0,253.35,278.5,2.515,8461.0,0.144575,5.154,5770.3,816.25,1784.1,3.1434,100.35,2.997,0.16155,0.15481,3914.9,459.8,677.2,800.1,1323.0,739.7,24850.0,1404.0,790.9,0.967,109.7734,125.0625,22.2,780.0,0.275,130.0625,123.9297,122.125,1.0451,4536.0,58.75,0.8099,117.58,682.25,1.0465,3319.0,102.44,657.5,1007.8,1330.75,3736.5,5853.5,1606.2,685.45,612.6,3.1674,21643.0,18965.0,9900.0,256.75,280.4,2.5785,8461.0,0.144575,5.154,5777.15,816.25,1784.1,3.1434,102.2,2.997,0.16155,0.15481,3914.9,461.7,678.2,802.7,1324.6,741.0,24910.0,1404.0,801.9,0.967,109.8359,125.9375,22.25,780.0,0.2879,130.9375,124.2266,122.563,1.0451,4536.0,58.05,0.8077,115.34,664.75,1.0465,3319.0,99.48,642.5,998.6,1315.75,3672.0,5788.0,1601.7,679.45,603.15,3.1674,21383.0,18565.0,9740.0,248.35,277.85,2.5105,8461.0,0.144575,5.154,5723.25,816.25,1784.1,3.1434,99.25,2.997,0.16155,0.15481,3914.9,457.6,673.7,793.9,1315.3,737.5,24700.0,1390.0,787.6,0.967,109.7656,125.0313,21.25,759.0,0.2744,130.0313,123.9141,122.109,1.0451,4536.0,58.18,0.8084,115.9,674.5,1.0465,3319.0,101.41,650.75,1004.5,1324.0,3693.5,5813.5,1601.7,679.45,605.0,3.1674,21579.0,18658.0,9760.0,249.65,278.35,2.516,8461.0,0.144575,5.154,5735.2,816.25,1784.1,3.1434,101.15,2.997,0.16155,0.15481,3914.9,460.3,678.2,800.7,1323.3,739.4,24850.0,1399.25,790.5,0.967,109.8047,125.8125,21.3,760.25,0.2835,130.8438,124.1172,122.516,2132.0,0.0,3004.0,47.0,540.0,144427.0,2310.0,0.0,293973.0,8610.0,14616.0,1478170.0,497.0,86736.0,189183.0,12.0,32153.0,33067.0,77001.0,25186.0,49077.0,12830.0,272063.0,30.0,0.0,352.0,75446.0,252282.0,3689.0,0.0,0.0,8905.0,0.0,635.0,0.0,71667.0,112.0,5417.0,103.0,4759.0,5952.0,2703.0,8796.0,157237.0,0.0,189997.0,220191.0,25303.0,959.0,4.0,213638.0,504931.0,863955.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110725.0,20110722.0,20110722.0,20110725.0,20110722.0,20110722.0,20110725.0,20110722.0,20110722.0,20110722.0,20110725.0,20110725.0,20110727.0,20110725.0,20110722.0,20110722.0,20110722.0,20110722.0,20110714.0,20110726.0,20110713.0,20110722.0,20110720.0,20110722.0,20110727.0,20110725.0,20110722.0,20110712.0,20110722.0,20110722.0,20110722.0,20110722.0,20110722.0,20110725.0,20110725.0,20110722.0,20110725.0,20110722.0,20110725.0,20110725.0,20110721.0,20110727.0,20110722.0,20110729.0,20110722.0,20110725.0,20110725.0,20110722.0,20110722.0,20110722.0,20110725.0,20110725.0,20110725.0,1.0451,4589.0,58.28,0.8129,116.06,674.5,1.0507,3218.0,101.48,646.5,998.5,1313.0,3680.0,5796.5,1606.7,681.45,605.15,3.196,21674.0,18765.0,9700.0,250.3,282.35,2.523,8255.0,0.144525,5.162,5705.45,813.65,1794.7,3.1406,101.075,3.0308,0.1616,0.15482,4024.1,453.6,675.7,791.6,1310.3,737.9,24750.0,1396.0,790.0,0.9651,109.8047,125.1563,21.25,755.5,0.2885,130.1563,124.0156,122.313,1.0451,4589.0,58.63,0.8143,117.17,687.5,1.0507,3218.0,102.47,662.5,1005.0,1323.25,3680.0,5824.5,1613.2,685.2,609.25,3.196,21687.0,18875.0,9820.0,255.15,284.1,2.523,8255.0,0.144525,5.162,5711.6,813.65,1794.7,3.1656,102.2,3.0308,0.1616,0.15482,4024.1,459.5,679.7,804.1,1322.5,748.3,24790.0,1406.0,793.9,0.9651,109.8047,126.0625,21.58,776.0,0.2994,131.0625,124.3047,122.813,1.0451,4589.0,58.1,0.8129,115.98,669.0,1.0507,3218.0,100.71,644.75,991.6,1305.0,3595.0,5766.5,1606.7,678.25,604.15,3.196,21416.0,18470.0,9620.0,246.85,282.05,2.523,8255.0,0.144525,5.162,5620.3,813.65,1794.7,3.1406,100.45,3.0308,0.1616,0.15482,4024.1,453.5,675.7,791.3,1309.6,737.4,24470.0,1394.0,773.5,0.9651,109.7266,124.7188,21.1,755.5,0.2855,129.7188,123.8828,122.047,1.0451,4589.0,58.21,0.8138,117.06,687.0,1.0507,3218.0,102.15,661.5,999.1,1316.5,3638.0,5812.5,1607.2,684.45,607.65,3.196,21684.0,18678.0,9790.0,250.35,283.55,2.523,8255.0,0.144525,5.162,5658.1,813.65,1794.7,3.1656,101.9,3.0308,0.1616,0.15482,4024.1,455.8,679.2,799.0,1315.8,748.1,24580.0,1399.25,788.8,0.9651,109.75,125.0313,21.2,775.25,0.2984,130.0938,124.0469,122.328,3750.0,0.0,3146.0,54.0,425.0,123633.0,3669.0,0.0,223266.0,13048.0,17380.0,1640963.0,1540.0,82027.0,158421.0,1.0,21591.0,31119.0,70927.0,21881.0,62832.0,13561.0,260283.0,0.0,0.0,1951.0,55432.0,505439.0,2341.0,4.0,3.0,6453.0,0.0,261.0,0.0,54735.0,416.0,5983.0,55.0,4061.0,9512.0,1405.0,6941.0,216956.0,0.0,271648.0,296688.0,16437.0,730.0,7.0,288960.0,569904.0,1152971.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110726.0,20110725.0,20110725.0,20110726.0,20110725.0,20110725.0,20110726.0,20110725.0,20110725.0,20110725.0,20110726.0,20110726.0,20110728.0,20110726.0,20110725.0,20110725.0,20110725.0,20110725.0,20110715.0,20110727.0,20110714.0,20110725.0,20110721.0,20110725.0,20110728.0,20110726.0,20110725.0,20110713.0,20110725.0,20110725.0,20110725.0,20110725.0,20110725.0,20110726.0,20110726.0,20110725.0,20110726.0,20110725.0,20110726.0,20110726.0,20110722.0,20110728.0,20110725.0,20110801.0,20110725.0,20110726.0,20110726.0,20110725.0,20110725.0,20110725.0,20110726.0,20110726.0,20110726.0,1.0555,4519.0,57.7,0.815,116.38,675.0,1.0533,3150.0,102.04,652.0,999.3,1316.5,3601.0,5791.0,1619.5,680.45,606.4,3.1752,21569.0,18555.0,9810.0,250.35,283.55,2.537,8249.0,0.144875,5.147,5669.15,816.25,1790.3,3.1512,101.9,3.022,0.16355,0.15499,4048.0,455.3,674.7,798.5,1314.6,751.7,24310.0,1388.0,797.8,0.9446,109.7578,125.1563,21.6,766.5,0.2935,130.1563,124.0469,122.328,1.0555,4519.0,57.85,0.8191,116.73,680.5,1.0533,3150.0,102.15,654.0,1004.5,1322.75,3624.5,5835.5,1621.7,684.45,608.65,3.1752,21675.0,18570.0,9840.0,253.85,283.7,2.537,8249.0,0.144875,5.147,5728.05,816.25,1790.3,3.1512,101.9,3.022,0.16355,0.15499,4048.0,455.9,674.7,801.9,1317.3,751.7,24690.0,1388.0,802.1,0.9446,109.8203,125.9688,22.3,775.0,0.3008,130.9688,124.375,122.828,1.0555,4519.0,57.11,0.815,115.39,667.75,1.0533,3150.0,100.8,643.5,989.7,1308.5,3572.5,5777.0,1619.5,677.65,603.7,3.1752,21457.0,17965.0,9720.0,249.9,280.95,2.537,8249.0,0.144875,5.147,5668.15,816.25,1790.3,3.1512,100.55,3.022,0.16355,0.15499,4048.0,451.6,670.5,792.3,1307.8,746.8,24300.0,1372.0,776.8,0.9446,109.7266,124.6563,21.55,758.0,0.2919,129.6563,123.8125,121.969,1.0555,4519.0,57.8,0.8171,116.33,676.0,1.0533,3150.0,101.48,650.25,990.8,1309.25,3617.0,5813.0,1619.5,681.45,607.3,3.1752,21543.0,18153.0,9770.0,251.75,282.3,2.537,8249.0,0.144875,5.147,5717.9,816.25,1790.3,3.1512,101.225,3.022,0.16355,0.15499,4048.0,451.9,672.0,794.1,1308.5,747.6,24630.0,1384.5,783.5,0.9446,109.8047,125.8125,22.3,771.5,0.2924,130.6875,124.2891,122.672,670.0,0.0,3735.0,875.0,419.0,123980.0,2437.0,0.0,205209.0,6251.0,15066.0,1698186.0,679.0,92094.0,209057.0,5.0,27020.0,39156.0,69966.0,27178.0,52797.0,9114.0,264493.0,0.0,0.0,257.0,63077.0,303816.0,2289.0,0.0,0.0,5329.0,0.0,1546.0,0.0,62387.0,182.0,4422.0,71.0,6054.0,7587.0,1117.0,5533.0,205749.0,0.0,300518.0,273088.0,18769.0,1204.0,2.0,263907.0,521529.0,1058010.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110727.0,20110726.0,20110726.0,20110727.0,20110726.0,20110726.0,20110727.0,20110726.0,20110726.0,20110726.0,20110727.0,20110727.0,20110729.0,20110727.0,20110726.0,20110726.0,20110726.0,20110726.0,20110718.0,20110728.0,20110715.0,20110726.0,20110722.0,20110726.0,20110729.0,20110727.0,20110726.0,20110714.0,20110726.0,20110726.0,20110726.0,20110726.0,20110726.0,20110727.0,20110727.0,20110726.0,20110727.0,20110726.0,20110727.0,20110727.0,20110725.0,20110729.0,20110726.0,20110802.0,20110726.0,20110727.0,20110727.0,20110726.0,20110726.0,20110726.0,20110727.0,20110727.0,20110727.0,1.0606,4548.0,57.72,0.8066,115.49,679.5,1.046,3172.0,101.43,653.5,990.4,1309.0,3560.0,5803.5,1622.5,685.95,607.55,3.1796,21433.0,17880.0,9800.0,252.35,284.5,2.56,8203.0,0.14435,5.123,5692.55,843.35,1803.5,3.1558,101.2,3.0388,0.163625,0.15506,4081.7,448.1,674.9,788.7,1303.5,745.2,24280.0,1390.0,783.8,0.9846,109.8203,125.7188,22.1,775.0,0.3,130.7188,124.3125,122.703,1.0606,4548.0,58.38,0.8066,117.37,689.0,1.046,3172.0,102.9,662.0,992.7,1311.5,3590.5,5818.5,1622.5,687.45,615.25,3.1796,21726.0,18250.0,9830.0,256.2,285.85,2.575,8203.0,0.14435,5.123,5785.2,843.35,1803.5,3.1558,102.65,3.0388,0.163625,0.15506,4081.7,448.2,677.5,790.9,1303.5,747.6,24590.0,1403.0,789.0,0.9846,109.8359,125.9688,22.65,777.0,0.3,130.9688,124.4141,122.859,1.0606,4548.0,57.72,0.8021,114.98,673.0,1.046,3172.0,100.04,648.5,963.0,1281.0,3524.0,5683.0,1622.5,677.45,606.2,3.1796,21388.0,17765.0,9760.0,251.65,283.4,2.5415,8203.0,0.14435,5.123,5664.25,843.35,1803.5,3.1558,99.75,3.0388,0.163625,0.15506,4081.7,438.8,673.7,777.8,1280.6,741.6,24160.0,1387.0,755.7,0.9846,109.7109,125.0313,22.0,767.0,0.2892,130.0313,124.0,122.219,1.0606,4548.0,58.29,0.8063,116.67,688.25,1.046,3172.0,101.87,661.25,963.3,1282.0,3573.5,5747.5,1622.5,685.45,614.45,3.1796,21490.0,18155.0,9810.0,253.8,285.45,2.5575,8203.0,0.14435,5.123,5718.4,843.35,1803.5,3.1558,101.625,3.0388,0.163625,0.15506,4081.7,439.3,676.7,780.8,1281.2,743.2,24500.0,1402.0,757.1,0.9846,109.7266,125.625,22.6,777.0,0.2944,130.625,124.1016,122.438,1476.0,0.0,5663.0,28.0,578.0,129014.0,1073.0,0.0,332692.0,10667.0,25589.0,2535676.0,1232.0,115098.0,211465.0,9.0,28091.0,47787.0,76049.0,28225.0,35309.0,12868.0,226451.0,6.0,0.0,32.0,69196.0,519444.0,6645.0,0.0,0.0,9859.0,0.0,685.0,0.0,51311.0,176.0,8252.0,210.0,11594.0,7229.0,2664.0,8417.0,233527.0,0.0,329744.0,310758.0,19362.0,496.0,8.0,303229.0,661148.0,1160197.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110728.0,20110727.0,20110727.0,20110728.0,20110727.0,20110727.0,20110728.0,20110727.0,20110727.0,20110727.0,20110728.0,20110728.0,20110801.0,20110728.0,20110727.0,20110727.0,20110727.0,20110727.0,20110719.0,20110729.0,20110719.0,20110727.0,20110725.0,20110727.0,20110801.0,20110728.0,20110727.0,20110715.0,20110727.0,20110727.0,20110727.0,20110727.0,20110727.0,20110728.0,20110728.0,20110727.0,20110728.0,20110727.0,20110728.0,20110728.0,20110726.0,20110801.0,20110727.0,20110803.0,20110727.0,20110728.0,20110728.0,20110727.0,20110727.0,20110727.0,20110728.0,20110728.0,20110728.0,1.0588,4520.0,58.0,0.8021,116.67,687.75,1.0451,3198.0,101.46,651.0,963.6,1282.25,3602.0,5689.0,1630.7,682.2,614.6,3.1489,21478.0,17990.0,9790.0,253.8,283.35,2.547,7917.0,0.144525,5.142,5724.15,840.45,1804.3,3.125,101.125,3.0234,0.162275,0.15495,4068.7,439.3,673.7,776.9,1282.0,744.1,24800.0,1396.0,756.8,1.0122,109.7266,125.625,22.8,769.5,0.2985,130.625,124.1016,122.438,1.0588,4520.0,58.39,0.803,116.73,694.5,1.0451,3198.0,101.78,664.5,975.4,1296.0,3629.0,5769.0,1630.7,683.45,615.5,3.1489,21626.0,18240.0,9850.0,254.15,283.35,2.547,7917.0,0.144525,5.142,5758.15,840.45,1804.3,3.125,101.525,3.0234,0.162275,0.15495,4068.7,444.9,676.0,786.2,1295.0,745.3,24840.0,1398.0,765.7,1.0122,109.8047,126.375,24.25,788.0,0.2985,131.375,124.4297,122.906,1.0588,4520.0,57.9,0.8006,115.65,676.5,1.0451,3198.0,99.42,649.5,959.2,1278.25,3471.0,5666.0,1616.7,677.3,608.75,3.1489,21308.0,17740.0,9710.0,247.45,281.45,2.4995,7917.0,0.144525,5.117,5681.65,840.45,1804.3,3.125,99.175,3.0234,0.162275,0.15495,4068.7,438.3,671.1,775.4,1277.8,731.8,23950.0,1388.0,740.8,1.0122,109.7266,125.5,22.75,769.5,0.2928,130.5,124.1016,122.391,1.0588,4520.0,58.1,0.8025,115.82,693.0,1.0451,3198.0,99.68,663.0,959.5,1279.75,3491.0,5756.0,1620.8,678.3,611.3,3.1489,21554.0,18060.0,9730.0,250.05,282.75,2.52,7917.0,0.144525,5.117,5705.1,840.45,1804.3,3.125,99.425,3.0234,0.162275,0.15495,4068.7,438.8,672.0,777.7,1279.1,732.5,24170.0,1394.75,762.2,1.0122,109.7891,126.0313,24.25,787.75,0.2963,131.0,124.3125,122.719,2499.0,0.0,6632.0,64.0,915.0,141507.0,4015.0,0.0,304524.0,10704.0,19478.0,2338767.0,1114.0,105848.0,232220.0,2.0,26990.0,45155.0,1283.0,32147.0,30065.0,11550.0,262509.0,5.0,0.0,935.0,85680.0,337380.0,5909.0,3.0,0.0,9358.0,0.0,64.0,0.0,77251.0,205.0,6921.0,89.0,14236.0,8971.0,3064.0,8179.0,288432.0,0.0,233889.0,284133.0,33350.0,1832.0,1.0,267065.0,554715.0,1141992.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110729.0,20110728.0,20110728.0,20110729.0,20110728.0,20110728.0,20110729.0,20110728.0,20110728.0,20110728.0,20110729.0,20110729.0,20110802.0,20110729.0,20110728.0,20110728.0,20110728.0,20110728.0,20110720.0,20110801.0,20110720.0,20110728.0,20110726.0,20110728.0,20110802.0,20110729.0,20110728.0,20110718.0,20110728.0,20110728.0,20110728.0,20110728.0,20110728.0,20110729.0,20110729.0,20110728.0,20110729.0,20110728.0,20110729.0,20110729.0,20110727.0,20110802.0,20110728.0,20110804.0,20110728.0,20110729.0,20110729.0,20110728.0,20110728.0,20110728.0,20110729.0,20110729.0,20110729.0,1.06,4434.0,58.15,0.8006,116.24,691.25,1.0398,3136.0,99.55,658.5,960.5,1280.75,3490.0,5718.5,1613.4,679.45,610.55,3.1689,21852.0,18375.0,9760.0,250.45,283.7,2.532,7684.0,0.143975,5.036,5708.15,835.35,1788.7,3.145,99.325,3.004,0.163475,0.15506,3991.3,432.3,672.2,766.3,1266.8,733.0,23960.0,1391.0,764.4,1.0018,109.7813,126.0,24.15,795.0,0.2855,131.0,124.2891,122.719,1.06,4434.0,58.15,0.8113,117.03,694.25,1.0398,3136.0,100.29,661.25,963.3,1283.75,3497.0,5738.5,1613.4,680.3,615.4,3.1689,21870.0,18445.0,9890.0,253.45,284.85,2.5405,7684.0,0.143975,5.036,5727.15,835.35,1788.7,3.145,100.025,3.004,0.163475,0.15506,3991.3,440.8,674.2,775.5,1282.8,734.1,24230.0,1397.0,767.0,1.0018,109.9219,128.5313,24.48,795.5,0.2967,133.5313,125.1953,124.125,1.06,4434.0,57.48,0.7996,115.46,684.0,1.0398,3136.0,98.79,651.75,941.9,1261.5,3383.0,5656.5,1611.7,674.8,609.65,3.1689,21580.0,17230.0,9760.0,246.05,282.15,2.4855,7684.0,0.143975,5.036,5678.2,835.35,1788.7,3.145,98.55,3.004,0.163475,0.15506,3991.3,430.7,671.9,765.5,1261.3,716.7,23660.0,1386.0,716.4,1.0018,109.7656,125.9063,23.05,775.0,0.284,130.9063,124.1797,122.563,1.06,4434.0,57.48,0.8088,115.75,687.75,1.0398,3136.0,99.72,653.75,957.5,1271.5,3429.0,5707.0,1613.4,676.45,613.6,3.1689,21694.0,17366.0,9860.0,247.5,284.45,2.4945,7684.0,0.143975,5.036,5690.9,835.35,1788.7,3.145,99.475,3.004,0.163475,0.15506,3991.3,438.6,671.9,768.8,1270.7,717.8,23860.0,1386.75,717.8,1.0018,109.9063,128.0938,24.3,776.25,0.2842,133.125,125.1172,123.953,2246.0,0.0,3924.0,180.0,1446.0,136057.0,1189.0,0.0,236246.0,18985.0,34097.0,2889931.0,15954.0,150753.0,70263.0,2.0,24510.0,49905.0,1790.0,34849.0,33826.0,13414.0,262321.0,5.0,0.0,350.0,115064.0,210186.0,3881.0,0.0,1.0,7846.0,0.0,50.0,0.0,55076.0,293.0,6136.0,77.0,16548.0,15882.0,5777.0,6222.0,348596.0,0.0,389723.0,415263.0,25554.0,2887.0,1.0,393411.0,772465.0,1451606.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110801.0,20110729.0,20110729.0,20110801.0,20110729.0,20110729.0,20110801.0,20110729.0,20110729.0,20110729.0,20110801.0,20110801.0,20110803.0,20110801.0,20110729.0,20110729.0,20110729.0,20110729.0,20110721.0,20110802.0,20110721.0,20110729.0,20110727.0,20110729.0,20110803.0,20110801.0,20110729.0,20110719.0,20110729.0,20110729.0,20110729.0,20110729.0,20110729.0,20110801.0,20110801.0,20110729.0,20110801.0,20110729.0,20110801.0,20110801.0,20110728.0,20110803.0,20110729.0,20110805.0,20110729.0,20110801.0,20110801.0,20110729.0,20110729.0,20110729.0,20110801.0,20110801.0,20110801.0,1.0556,4387.0,57.39,0.8113,114.89,689.5,1.0386,3133.0,99.44,642.5,968.6,1289.0,3381.0,5727.5,1634.0,669.95,614.35,3.1539,21775.0,17155.0,9840.0,247.5,282.85,2.5035,7603.0,0.143925,4.937,5780.25,834.95,1781.6,3.13,99.25,3.0052,0.1625,0.15513,4022.5,439.8,670.2,776.3,1285.3,717.3,23470.0,1377.5,717.3,0.9945,109.9141,127.5313,24.5,771.5,0.285,132.5313,124.9063,123.641,1.0556,4387.0,57.45,0.8113,115.45,690.75,1.0386,3133.0,99.67,643.5,970.5,1292.75,3420.0,5800.5,1634.0,673.2,616.85,3.1539,21825.0,17345.0,9880.0,251.25,286.0,2.5035,7603.0,0.143925,4.937,5853.75,834.95,1781.6,3.13,99.4,3.0052,0.1625,0.15513,4022.5,443.8,671.7,781.6,1286.8,724.0,23780.0,1381.0,732.6,0.9945,109.9609,129.25,25.5,771.5,0.2861,134.25,125.5,124.609,1.0556,4387.0,56.99,0.8039,114.19,667.0,1.0386,3133.0,97.23,634.0,942.3,1253.25,3333.5,5634.5,1634.0,665.35,607.8,3.1539,21563.0,16875.0,9810.0,247.15,282.3,2.5035,7603.0,0.143925,4.937,5775.55,834.95,1781.6,3.13,96.975,3.0052,0.1625,0.15513,4022.5,432.2,667.5,760.8,1252.8,712.4,23210.0,1368.0,688.6,0.9945,109.8516,127.25,23.8,755.0,0.2783,132.25,124.8203,123.484,1.0556,4387.0,57.35,0.8057,115.13,670.25,1.0386,3133.0,97.98,637.0,950.1,1262.75,3355.5,5684.0,1634.0,669.95,614.6,3.1539,21675.0,16937.0,9850.0,248.4,285.2,2.5035,7603.0,0.143925,4.937,5838.45,834.95,1781.6,3.13,97.725,3.0052,0.1625,0.15513,4022.5,435.8,667.8,768.8,1262.0,718.8,23380.0,1373.25,706.8,0.9945,109.9063,128.9688,24.05,755.5,0.2831,133.8438,125.2266,124.281,6723.0,0.0,1863.0,201.0,631.0,157103.0,2508.0,0.0,284385.0,12410.0,34841.0,3020191.0,30176.0,150182.0,6761.0,63.0,39530.0,65483.0,2677.0,39364.0,32780.0,10694.0,217457.0,0.0,0.0,1920.0,88283.0,20504.0,3017.0,0.0,0.0,8324.0,1.0,104.0,0.0,45689.0,217.0,2435.0,138.0,20346.0,10467.0,3476.0,1856.0,436934.0,0.0,250151.0,391728.0,35421.0,2073.0,7.0,385204.0,728896.0,1332365.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110802.0,20110801.0,20110801.0,20110802.0,20110801.0,20110801.0,20110802.0,20110801.0,20110801.0,20110801.0,20110802.0,20110802.0,20110804.0,20110802.0,20110801.0,20110801.0,20110801.0,20110801.0,20110722.0,20110803.0,20110722.0,20110801.0,20110728.0,20110801.0,20110804.0,20110802.0,20110801.0,20110720.0,20110801.0,20110801.0,20110801.0,20110801.0,20110801.0,20110802.0,20110802.0,20110801.0,20110802.0,20110801.0,20110802.0,20110802.0,20110729.0,20110804.0,20110801.0,20110808.0,20110801.0,20110802.0,20110802.0,20110801.0,20110801.0,20110801.0,20110802.0,20110802.0,20110802.0,1.0417,4475.0,58.0,0.8015,116.48,672.5,1.0337,3114.0,98.48,645.5,950.1,1262.75,3388.5,5672.0,1622.5,676.95,616.65,3.153,21905.0,16725.0,9840.0,249.45,279.65,2.539,7169.0,0.1435,4.992,5859.0,836.75,1790.9,3.1296,98.05,2.9942,0.1613,0.15502,3942.8,433.4,672.0,761.9,1255.3,715.3,23650.0,1388.0,693.3,1.0296,109.8828,128.8438,23.15,760.5,0.289,133.8438,125.1875,124.266,1.0417,4475.0,58.0,0.8031,118.34,688.5,1.0347,3114.0,100.88,654.5,954.1,1268.0,3409.0,5693.5,1625.0,680.45,620.65,3.153,22193.0,17170.0,10000.0,252.55,283.55,2.55,7169.0,0.1435,4.992,5868.85,836.75,1790.9,3.1296,100.625,2.9942,0.1613,0.15502,3942.8,437.9,672.0,771.2,1262.3,716.2,23650.0,1389.0,700.9,1.0296,110.0,131.0938,24.6,764.0,0.2899,136.0938,125.7578,125.313,1.0417,4475.0,57.65,0.8015,113.25,669.5,1.0337,3114.0,95.7,643.5,922.3,1229.75,3144.0,5537.5,1622.5,661.45,604.6,3.153,21905.0,16485.0,9810.0,248.55,279.55,2.511,7169.0,0.1435,4.992,5769.5,836.75,1790.9,3.1296,95.45,2.9942,0.1613,0.15502,3942.8,422.5,667.2,746.5,1229.1,707.7,22200.0,1375.0,632.1,1.0296,109.8828,128.6875,22.65,754.0,0.2707,133.6875,125.1719,124.203,1.0417,4475.0,57.85,0.8031,115.2,687.25,1.0347,3114.0,97.17,652.75,922.7,1230.25,3216.5,5617.5,1624.7,666.95,607.65,3.153,22193.0,16685.0,9980.0,250.2,282.95,2.5215,7169.0,0.1435,4.992,5783.6,836.75,1790.9,3.1296,96.925,2.9942,0.1613,0.15502,3942.8,422.5,668.9,746.9,1229.6,712.5,22660.0,1377.75,638.7,1.0296,109.9844,130.7813,23.65,759.5,0.2747,135.875,125.6875,125.234,5178.0,0.0,396.0,20.0,1488.0,146111.0,2660.0,0.0,398857.0,10787.0,33624.0,3293753.0,52686.0,145201.0,2889.0,8.0,49385.0,68105.0,4957.0,36858.0,36690.0,15372.0,307410.0,6.0,0.0,2522.0,76741.0,27433.0,5927.0,0.0,1.0,12789.0,0.0,11.0,0.0,44352.0,186.0,522.0,156.0,27585.0,0.0,4843.0,513.0,474086.0,0.0,306644.0,447274.0,35564.0,1966.0,6.0,428320.0,781392.0,1499893.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110803.0,20110802.0,20110802.0,20110803.0,20110802.0,20110802.0,20110803.0,20110802.0,20110802.0,20110802.0,20110803.0,20110803.0,20110805.0,20110803.0,20110802.0,20110802.0,20110802.0,20110802.0,20110725.0,20110804.0,20110725.0,20110802.0,20110729.0,20110802.0,20110805.0,20110803.0,20110802.0,20110721.0,20110802.0,20110802.0,20110802.0,20110802.0,20110802.0,20110803.0,20110803.0,20110802.0,20110803.0,20110802.0,20110803.0,20110803.0,20110802.0,20110805.0,20110802.0,20110809.0,20110802.0,20110803.0,20110803.0,20110802.0,20110802.0,20110802.0,20110803.0,20110803.0,20110803.0,1.0304,4400.0,58.01,0.8031,114.64,686.5,1.0364,3090.0,97.3,652.5,923.4,1231.25,3164.5,5538.5,1647.6,668.45,607.25,3.1461,22088.0,16965.0,9990.0,249.8,283.15,2.5455,7178.0,0.1433,4.947,5773.95,834.15,1789.8,3.1222,97.175,2.9776,0.162525,0.1551,4021.1,422.6,668.2,747.0,1233.8,711.3,22190.0,1378.0,632.3,1.0454,109.9844,130.8438,23.95,758.5,0.2666,135.8438,125.6875,125.266,1.0304,4400.0,58.77,0.8092,116.75,717.25,1.0364,3090.0,97.96,682.75,928.2,1241.0,3287.5,5583.0,1647.6,671.95,609.15,3.1461,22088.0,17000.0,10010.0,257.3,283.3,2.5865,7178.0,0.1433,4.947,5798.45,834.15,1789.8,3.1222,97.675,2.9776,0.162525,0.1551,4021.1,426.1,673.2,747.4,1240.3,712.9,22750.0,1395.0,692.0,1.0454,110.0156,132.2188,25.25,805.0,0.2666,137.2188,125.8594,125.547,1.0304,4400.0,57.7,0.8031,114.16,683.25,1.0364,3090.0,95.36,652.0,901.3,1213.25,3111.0,5446.5,1647.6,664.45,603.95,3.1461,21937.0,15750.0,9880.0,249.5,279.05,2.5195,7178.0,0.143125,4.947,5746.0,834.15,1789.8,3.1222,95.1,2.9776,0.162525,0.1551,4021.1,413.7,664.2,725.0,1212.8,696.7,21780.0,1367.0,617.0,1.0454,109.9375,130.4375,23.28,758.5,0.2666,135.4375,125.4844,124.938,1.0304,4400.0,58.77,0.8076,114.85,717.25,1.0364,3090.0,96.07,682.75,924.1,1237.5,3179.5,5492.0,1647.6,667.45,606.15,3.1461,22041.0,15925.0,9890.0,252.05,279.5,2.54,7178.0,0.143225,4.947,5756.45,834.15,1789.8,3.1222,95.825,2.9776,0.162525,0.1551,4021.1,426.0,673.2,742.3,1236.8,697.2,22230.0,1392.0,686.4,1.0454,109.9688,131.25,25.25,801.0,0.2666,135.9375,125.5,125.016,8845.0,0.0,136.0,2550.0,835.0,230863.0,949.0,0.0,328175.0,12495.0,38706.0,3815275.0,5858.0,206278.0,2440.0,2.0,35085.0,47752.0,17779.0,45965.0,30118.0,14114.0,341420.0,3.0,0.0,2998.0,68803.0,24970.0,2456.0,0.0,0.0,8451.0,0.0,91.0,0.0,45261.0,363.0,1312.0,330.0,15810.0,17443.0,10707.0,393.0,470607.0,0.0,286079.0,530824.0,27921.0,1527.0,1.0,520371.0,753538.0,1737963.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110804.0,20110803.0,20110803.0,20110804.0,20110803.0,20110803.0,20110804.0,20110803.0,20110803.0,20110803.0,20110804.0,20110804.0,20110808.0,20110804.0,20110803.0,20110803.0,20110803.0,20110803.0,20110726.0,20110805.0,20110726.0,20110803.0,20110801.0,20110803.0,20110808.0,20110804.0,20110803.0,20110722.0,20110803.0,20110803.0,20110803.0,20110803.0,20110803.0,20110804.0,20110804.0,20110803.0,20110804.0,20110803.0,20110804.0,20110804.0,20110803.0,20110808.0,20110803.0,20110810.0,20110803.0,20110804.0,20110804.0,20110803.0,20110803.0,20110803.0,20110804.0,20110804.0,20110804.0,1.0175,4295.0,58.45,0.801,114.2,715.5,1.0146,3077.0,95.43,678.75,924.6,1237.25,3154.5,5525.5,1669.1,662.95,604.2,3.0734,22001.0,15330.0,9880.0,251.7,282.95,2.527,6942.0,0.1423,4.882,5793.0,802.35,1781.3,3.0496,95.15,2.8714,0.1585,0.15493,4187.7,418.4,669.7,722.9,1221.8,699.0,21580.0,1389.0,688.9,1.0179,109.9609,130.9688,24.5,794.0,0.2661,135.9688,125.5,125.031,1.0175,4295.0,58.56,0.8078,114.37,720.0,1.0146,3077.0,96.03,681.5,930.4,1247.25,3233.0,5541.0,1669.1,662.95,607.0,3.0734,22307.0,16175.0,9970.0,254.55,285.95,2.527,6942.0,0.1423,4.882,5863.45,802.35,1781.3,3.0496,95.775,2.8714,0.1585,0.15493,4187.7,420.7,669.7,723.8,1222.8,704.0,22430.0,1389.0,689.9,1.0179,110.1172,134.2188,25.75,795.0,0.2696,139.2188,126.3125,126.578,1.0119,4295.0,58.03,0.7953,111.48,707.0,1.0146,3077.0,93.5,673.5,870.0,1176.25,2939.0,5178.5,1669.1,653.2,598.7,3.0734,21979.0,15150.0,9880.0,249.2,282.85,2.527,6942.0,0.141975,4.882,5785.2,802.35,1781.3,3.0496,93.275,2.8714,0.1585,0.15493,4187.7,403.8,667.4,686.9,1175.8,686.6,20710.0,1378.0,650.5,1.0179,109.9297,130.5313,24.25,792.0,0.2583,135.5313,125.3828,124.828,1.0119,4295.0,58.07,0.7968,111.62,714.5,1.0146,3077.0,94.21,677.5,873.9,1181.75,3025.0,5310.5,1669.1,654.45,599.25,3.0734,22255.0,15752.0,9950.0,250.75,284.95,2.527,6942.0,0.142125,4.882,5857.25,802.35,1781.3,3.0496,93.95,2.8714,0.1585,0.15493,4187.7,405.6,668.7,689.8,1181.0,700.9,21500.0,1386.75,654.0,1.0179,110.0625,133.4688,24.95,793.5,0.2619,139.1563,126.2891,126.531,11088.0,0.0,1402.0,710.0,905.0,182281.0,5207.0,0.0,350221.0,11189.0,48821.0,5039775.0,6069.0,184780.0,2024.0,2.0,39082.0,58247.0,49089.0,49126.0,39784.0,14052.0,245376.0,0.0,0.0,7456.0,104063.0,45112.0,7324.0,0.0,1.0,9567.0,0.0,1420.0,0.0,74374.0,228.0,3153.0,188.0,29604.0,20395.0,10682.0,2003.0,405279.0,0.0,414412.0,617973.0,37503.0,1880.0,3.0,600287.0,949935.0,2007437.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110805.0,20110804.0,20110804.0,20110805.0,20110804.0,20110804.0,20110805.0,20110804.0,20110804.0,20110804.0,20110805.0,20110805.0,20110809.0,20110805.0,20110804.0,20110804.0,20110804.0,20110804.0,20110727.0,20110808.0,20110727.0,20110804.0,20110802.0,20110804.0,20110809.0,20110805.0,20110804.0,20110725.0,20110804.0,20110804.0,20110804.0,20110804.0,20110804.0,20110805.0,20110805.0,20110804.0,20110805.0,20110804.0,20110805.0,20110805.0,20110804.0,20110809.0,20110804.0,20110811.0,20110804.0,20110805.0,20110805.0,20110804.0,20110804.0,20110804.0,20110805.0,20110805.0,20110805.0,1.0073,4248.0,57.4,0.795,111.78,713.0,1.014,3066.0,94.22,663.0,873.5,1182.5,2937.0,5201.0,1661.9,646.7,600.3,2.9484,22165.0,15690.0,9950.0,251.0,281.8,2.474,6919.0,0.141925,4.733,5839.1,760.2,1725.7,3.0656,94.075,2.8602,0.1594,0.15505,3955.0,398.0,665.5,703.1,1194.8,699.7,20750.0,1368.0,655.0,1.0238,110.1016,134.0313,25.65,776.5,0.257,139.0313,126.2891,126.516,1.0089,4248.0,57.4,0.7976,111.99,714.0,1.014,3066.0,94.87,670.75,888.5,1202.0,3097.0,5291.0,1661.9,646.7,602.85,2.9484,22367.0,16445.0,9960.0,251.95,282.5,2.534,6919.0,0.1423,4.733,5919.0,760.2,1725.7,3.0656,94.6,2.8602,0.1594,0.15505,3955.0,410.0,667.5,704.2,1197.6,701.3,21730.0,1373.0,696.3,1.0238,110.1172,135.125,30.55,776.5,0.2655,140.125,126.3906,126.922,0.9989,4248.0,56.7,0.7901,105.44,689.5,1.014,3066.0,88.32,654.5,839.6,1146.25,2879.0,5043.5,1661.9,646.7,587.05,2.9484,22155.0,15160.0,9850.0,243.6,276.95,2.458,6919.0,0.1419,4.733,5829.0,760.2,1725.7,2.9256,88.05,2.7802,0.1594,0.15498,3955.0,390.0,663.0,657.7,1145.8,676.6,20180.0,1355.0,641.6,1.0238,109.9922,131.7813,25.3,764.0,0.2542,136.7813,125.2734,124.953,1.0082,4248.0,56.94,0.7965,105.64,703.0,1.014,3066.0,88.91,665.25,859.1,1180.75,3075.0,5152.5,1661.9,646.7,590.2,2.9484,22279.0,15353.0,9880.0,244.7,277.2,2.4665,6919.0,0.141925,4.733,5900.2,760.2,1725.7,2.9256,88.65,2.7802,0.1594,0.15498,3955.0,399.2,663.0,685.4,1180.1,680.9,21630.0,1359.25,683.6,1.0238,110.0469,132.1563,30.4,764.75,0.2629,136.9688,125.5703,125.25,11046.0,0.0,2350.0,1052.0,1386.0,216157.0,4268.0,0.0,535941.0,11808.0,68552.0,6160540.0,4445.0,325093.0,1952.0,0.0,53999.0,74730.0,62220.0,50899.0,35651.0,18638.0,417490.0,4.0,0.0,4444.0,187159.0,81125.0,12638.0,0.0,2.0,16485.0,1.0,429.0,3.0,113358.0,95.0,1967.0,138.0,22013.0,26874.0,8340.0,1950.0,311341.0,0.0,423745.0,702986.0,54312.0,1387.0,25.0,683753.0,977644.0,2330111.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110808.0,20110805.0,20110805.0,20110808.0,20110805.0,20110805.0,20110808.0,20110805.0,20110805.0,20110805.0,20110808.0,20110808.0,20110810.0,20110808.0,20110805.0,20110805.0,20110805.0,20110805.0,20110728.0,20110809.0,20110728.0,20110805.0,20110803.0,20110805.0,20110810.0,20110808.0,20110805.0,20110726.0,20110805.0,20110805.0,20110805.0,20110805.0,20110805.0,20110808.0,20110808.0,20110805.0,20110808.0,20110805.0,20110808.0,20110808.0,20110805.0,20110810.0,20110805.0,20110812.0,20110805.0,20110808.0,20110808.0,20110805.0,20110805.0,20110805.0,20110808.0,20110808.0,20110808.0,0.9826,4056.0,56.67,0.7891,105.46,697.5,1.0006,3100.0,88.78,661.5,843.9,1150.25,3097.0,5111.0,1654.5,648.7,587.6,2.9962,22010.0,15365.0,9880.0,244.2,272.6,2.4755,6381.0,0.14085,4.733,5919.0,749.0,1715.4,2.9724,88.5,2.7454,0.1534,0.15496,3889.9,387.9,662.5,662.7,1145.8,673.3,21680.0,1352.0,682.8,0.9885,110.0625,131.6563,30.25,758.0,0.259,136.6563,125.6094,125.391,0.9826,4056.0,56.85,0.7916,108.29,710.75,1.0006,3100.0,90.6,669.0,852.4,1172.0,3131.0,5200.0,1654.5,653.7,589.3,2.9962,22355.0,15720.0,9880.0,256.55,272.85,2.578,6381.0,0.140925,4.733,5920.8,749.0,1715.4,2.9724,90.3,2.7454,0.1534,0.15576,3889.9,395.0,665.0,665.1,1160.3,685.3,22050.0,1359.0,698.0,0.9885,110.1797,135.4688,34.9,762.5,0.2644,140.4688,126.4609,127.016,0.9826,4056.0,55.8,0.7831,104.08,688.5,1.0006,3100.0,85.15,652.0,786.2,1092.5,2888.0,4772.5,1654.5,640.2,574.6,2.9962,21924.0,14780.0,9690.0,242.35,268.6,2.4515,6381.0,0.139875,4.733,5766.65,749.0,1715.4,2.9724,84.825,2.7454,0.1534,0.15496,3889.9,363.0,660.0,624.0,1092.3,654.3,20460.0,1338.0,668.3,0.9885,110.0625,131.3125,28.05,753.0,0.2582,136.3125,125.5938,125.156,0.9826,4056.0,56.65,0.7887,107.76,704.5,1.0006,3100.0,89.16,664.5,786.9,1094.25,2899.0,4997.5,1654.5,648.5,578.35,2.9962,22352.0,15255.0,9740.0,246.85,268.6,2.488,6381.0,0.139875,4.733,5784.2,749.0,1715.4,2.9724,88.9,2.7454,0.1534,0.15496,3889.9,363.0,660.4,626.3,1093.6,669.9,20520.0,1351.0,690.2,0.9885,110.125,135.25,32.1,762.0,0.2604,140.4688,126.2266,126.906,22707.0,0.0,1762.0,475.0,1324.0,211891.0,3704.0,0.0,512488.0,25892.0,72300.0,6173318.0,4738.0,288614.0,825.0,645.0,74313.0,66811.0,84728.0,54370.0,51490.0,27171.0,381098.0,5.0,0.0,10549.0,136662.0,211627.0,8457.0,1.0,0.0,19783.0,0.0,5196.0,5.0,85738.0,95.0,2284.0,104.0,41631.0,31543.0,11879.0,2341.0,201251.0,0.0,329241.0,505617.0,68262.0,2027.0,3.0,497034.0,861908.0,1781003.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110809.0,20110808.0,20110808.0,20110809.0,20110808.0,20110808.0,20110809.0,20110808.0,20110808.0,20110808.0,20110809.0,20110809.0,20110811.0,20110809.0,20110808.0,20110808.0,20110808.0,20110808.0,20110729.0,20110810.0,20110729.0,20110808.0,20110804.0,20110808.0,20110811.0,20110809.0,20110808.0,20110727.0,20110808.0,20110808.0,20110808.0,20110808.0,20110808.0,20110809.0,20110809.0,20110808.0,20110809.0,20110808.0,20110809.0,20110809.0,20110808.0,20110811.0,20110808.0,20110815.0,20110808.0,20110809.0,20110809.0,20110808.0,20110808.0,20110808.0,20110809.0,20110809.0,20110809.0,0.9814,3959.0,55.73,0.7801,105.24,692.5,0.9992,3070.0,87.99,649.0,786.6,1096.0,2935.0,4770.5,1702.7,630.45,572.55,2.8562,22274.0,15785.0,9750.0,245.8,270.05,2.45,6688.0,0.139175,4.732,5789.0,735.75,1719.9,2.8324,87.55,2.6318,0.15145,0.15493,3971.9,369.0,657.5,632.3,1117.8,655.8,20960.0,1331.0,693.2,0.9638,110.1172,135.4063,34.4,738.0,0.251,140.4063,126.2422,126.984,0.9814,3959.0,55.95,0.7892,105.31,702.5,0.9992,3070.0,88.01,651.75,845.3,1158.5,3053.5,5161.0,1702.7,637.7,579.15,2.8562,22350.0,15905.0,9800.0,245.85,270.15,2.45,6688.0,0.1399,4.732,5793.9,735.75,1719.9,2.8324,87.825,2.6318,0.15145,0.15493,3971.9,387.3,658.0,661.4,1157.8,661.5,21480.0,1333.0,710.4,0.9638,110.3203,139.8125,37.2,740.5,0.2544,144.8125,127.5469,129.219,0.9803,3959.0,55.37,0.7745,101.27,682.0,0.9992,3070.0,82.45,642.0,763.2,1060.0,2790.5,4624.0,1702.7,620.0,558.9,2.8562,22013.0,14215.0,9660.0,240.2,262.6,2.45,6688.0,0.138975,4.732,5722.5,735.75,1719.9,2.8324,82.225,2.6318,0.15145,0.15493,3941.9,357.5,655.2,614.6,1079.3,640.8,20050.0,1323.0,690.0,0.9638,110.0469,134.0313,34.15,737.5,0.2491,139.0313,125.7109,126.016,0.9803,3959.0,55.57,0.7786,102.13,687.5,0.9992,3070.0,83.59,646.75,841.2,1154.75,2982.5,5087.0,1702.7,620.0,562.8,2.8562,22080.0,14406.0,9670.0,243.05,262.9,2.45,6688.0,0.1392,4.732,5750.95,735.75,1719.9,2.8324,83.325,2.6318,0.15145,0.15493,3949.9,386.3,655.2,661.3,1154.0,640.8,21070.0,1327.5,706.9,0.9638,110.2734,137.1563,37.1,739.5,0.2544,141.4688,126.6953,127.453,15533.0,0.0,2274.0,2052.0,1080.0,200017.0,4794.0,0.0,521066.0,19043.0,82764.0,6285917.0,18533.0,387606.0,1885.0,723.0,70638.0,68697.0,87955.0,45187.0,50842.0,15919.0,467163.0,0.0,0.0,16062.0,139135.0,180858.0,4538.0,0.0,0.0,16114.0,0.0,741.0,0.0,72949.0,48.0,3630.0,330.0,41442.0,27280.0,8562.0,2732.0,154983.0,0.0,379605.0,595131.0,43772.0,2046.0,2.0,584270.0,995874.0,2121907.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110810.0,20110809.0,20110809.0,20110810.0,20110809.0,20110809.0,20110810.0,20110809.0,20110809.0,20110809.0,20110810.0,20110810.0,20110812.0,20110810.0,20110809.0,20110809.0,20110809.0,20110809.0,20110801.0,20110811.0,20110801.0,20110809.0,20110805.0,20110809.0,20110812.0,20110810.0,20110809.0,20110728.0,20110809.0,20110809.0,20110809.0,20110809.0,20110809.0,20110810.0,20110810.0,20110809.0,20110810.0,20110809.0,20110810.0,20110810.0,20110809.0,20110812.0,20110809.0,20110816.0,20110809.0,20110810.0,20110810.0,20110809.0,20110809.0,20110809.0,20110810.0,20110810.0,20110810.0,0.9876,4006.0,55.79,0.7781,100.03,685.25,1.0038,3068.0,83.38,652.0,840.4,1154.0,3000.0,5175.0,1745.7,625.9,560.2,2.8193,22390.0,14690.0,9680.0,242.45,253.85,2.4475,7124.0,0.141025,4.786,5719.0,741.8,1752.7,2.8606,83.3,2.6078,0.152625,0.15519,3786.9,375.0,658.0,646.1,1129.8,643.8,21230.0,1332.5,707.1,0.9463,110.2656,136.375,36.8,749.0,0.2501,141.375,126.7578,127.531,0.9876,4006.0,55.79,0.7846,100.03,699.0,1.0038,3068.0,85.33,657.25,846.7,1161.75,3127.5,5180.5,1745.7,628.8,572.6,2.8193,22598.0,14928.0,9880.0,246.95,257.2,2.487,7124.0,0.141025,4.786,5719.0,741.8,1752.7,2.8606,85.075,2.6078,0.152625,0.15519,3791.9,384.1,659.5,661.2,1139.3,675.3,21980.0,1338.0,707.1,0.9463,110.3203,139.0938,36.85,768.0,0.2662,144.0938,127.2813,128.703,0.9876,4006.0,54.77,0.7766,99.95,670.25,1.0038,3068.0,77.99,649.5,810.1,1096.75,2910.0,4881.5,1745.7,613.65,548.45,2.8193,22390.0,13815.0,9590.0,241.45,251.7,2.443,7124.0,0.139375,4.786,5675.35,741.8,1752.7,2.8256,77.725,2.6078,0.152625,0.15519,3785.9,369.5,653.3,633.1,1095.8,640.1,20790.0,1310.0,688.6,0.9463,110.2266,135.3438,32.2,749.0,0.2501,140.3438,126.6172,127.141,0.9876,4006.0,54.78,0.7846,99.95,690.0,1.0038,3068.0,81.58,649.75,815.4,1106.5,3107.0,4917.0,1745.7,613.65,563.65,2.8193,22447.0,14928.0,9810.0,243.6,252.85,2.4555,7124.0,0.139975,4.786,5692.7,741.8,1752.7,2.8256,81.325,2.6078,0.152625,0.15519,3791.9,370.2,653.3,637.6,1105.8,674.7,21810.0,1316.25,699.3,0.9463,110.2578,138.1875,32.3,754.75,0.2599,143.5,127.0234,128.406,3647.0,0.0,5114.0,488.0,1500.0,225023.0,12964.0,0.0,605796.0,19949.0,68018.0,4925051.0,14294.0,280324.0,1861.0,713.0,64955.0,79052.0,62151.0,31758.0,60392.0,14191.0,530575.0,4.0,0.0,5359.0,142260.0,295809.0,7362.0,0.0,2.0,21510.0,0.0,818.0,0.0,90833.0,60.0,2693.0,138.0,47656.0,31271.0,1597.0,2019.0,208471.0,0.0,409023.0,593697.0,43076.0,2145.0,4.0,580477.0,997415.0,2054361.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110811.0,20110810.0,20110810.0,20110811.0,20110810.0,20110810.0,20110811.0,20110810.0,20110810.0,20110810.0,20110811.0,20110811.0,20110815.0,20110811.0,20110810.0,20110810.0,20110810.0,20110810.0,20110802.0,20110812.0,20110802.0,20110810.0,20110808.0,20110810.0,20110815.0,20110811.0,20110810.0,20110729.0,20110810.0,20110810.0,20110810.0,20110810.0,20110810.0,20110811.0,20110811.0,20110810.0,20110811.0,20110810.0,20110811.0,20110811.0,20110810.0,20110815.0,20110810.0,20110817.0,20110810.0,20110811.0,20110811.0,20110810.0,20110810.0,20110810.0,20110811.0,20110811.0,20110811.0,0.9889,4109.0,55.1,0.7766,101.71,694.5,0.9968,2996.0,84.18,654.5,814.6,1106.0,3146.0,4887.0,1787.0,626.95,570.15,2.9198,22257.0,14835.0,9790.0,244.65,251.3,2.4565,7191.0,0.1386,4.795,5673.9,734.05,1768.0,2.8986,84.175,2.7102,0.15235,0.15557,3944.6,377.1,655.5,646.1,1109.3,669.6,22020.0,1324.0,697.3,0.9537,110.2578,138.5625,33.05,763.0,0.2612,143.5625,126.9844,128.438,0.9889,4109.0,55.2,0.7841,101.71,701.25,0.9968,2996.0,85.42,656.5,864.2,1167.0,3169.0,5200.0,1787.0,633.5,573.95,2.9198,22341.0,15630.0,9800.0,247.65,253.5,2.4565,7191.0,0.1386,4.795,5725.45,734.05,1768.0,2.8986,85.325,2.7102,0.15235,0.1562,3944.6,392.2,656.0,678.1,1166.3,681.7,22030.0,1324.0,707.5,0.9537,110.3125,138.6563,36.1,770.0,0.2612,143.6563,127.1406,128.547,0.9889,4109.0,54.35,0.7766,100.06,687.5,0.9968,2996.0,81.81,648.5,797.5,1086.0,3096.5,4848.5,1787.0,619.45,553.55,2.9198,22055.0,14500.0,9570.0,242.65,232.7,2.4565,7191.0,0.1386,4.795,5650.1,734.05,1768.0,2.8986,81.775,2.7102,0.15235,0.15557,3944.6,369.6,653.5,636.0,1105.8,659.7,21740.0,1313.0,689.6,0.9537,110.2266,135.0,33.05,761.0,0.2612,140.0,126.5547,127.188,0.9889,4109.0,54.78,0.7816,101.71,690.0,0.9968,2996.0,85.17,649.5,850.6,1151.5,3134.0,5073.0,1787.0,633.5,555.5,2.9198,22153.0,15455.0,9670.0,243.7,243.1,2.4565,7191.0,0.1386,4.795,5682.05,734.05,1768.0,2.8986,85.1,2.7102,0.15235,0.1562,3944.6,385.3,654.0,674.3,1150.8,676.0,21820.0,1318.5,695.8,0.9537,110.2734,135.1875,35.65,768.0,0.2612,140.4063,126.5781,127.328,8515.0,0.0,2433.0,1053.0,1209.0,185211.0,3707.0,0.0,520144.0,19005.0,51042.0,4482222.0,9516.0,253044.0,969.0,683.0,62692.0,77918.0,75859.0,30210.0,67836.0,13830.0,713770.0,0.0,0.0,1957.0,145358.0,339317.0,5808.0,0.0,1.0,865.0,1.0,919.0,7.0,63775.0,56.0,2880.0,170.0,34912.0,23525.0,2583.0,2456.0,164981.0,1.0,281378.0,637315.0,40377.0,3709.0,0.0,605299.0,818550.0,1770556.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110812.0,20110811.0,20110811.0,20110812.0,20110811.0,20110811.0,20110812.0,20110811.0,20110811.0,20110811.0,20110812.0,20110812.0,20110816.0,20110812.0,20110811.0,20110811.0,20110811.0,20110811.0,20110803.0,20110816.0,20110803.0,20110811.0,20110809.0,20110811.0,20110816.0,20110812.0,20110811.0,20110801.0,20110811.0,20110811.0,20110811.0,20110811.0,20110811.0,20110812.0,20110812.0,20110811.0,20110812.0,20110811.0,20110812.0,20110812.0,20110811.0,20110816.0,20110811.0,20110818.0,20110811.0,20110812.0,20110812.0,20110811.0,20110811.0,20110811.0,20110812.0,20110812.0,20110812.0,0.9979,4098.0,56.35,0.7825,100.46,688.0,1.0031,3002.0,84.23,679.5,850.6,1151.25,3149.5,5144.0,1754.5,632.2,555.5,2.9537,21684.0,15430.0,9640.0,243.95,235.7,2.5165,7158.0,0.1402,4.782,5738.45,741.05,1788.7,2.9406,83.85,2.7676,0.153725,0.15644,3878.8,389.1,667.5,678.8,1162.8,679.0,21710.0,1368.0,694.1,0.9516,110.25,135.3438,36.35,802.0,0.261,140.3438,126.5781,127.297,0.9979,4098.0,56.35,0.7843,102.52,720.0,1.0031,3014.0,88.24,679.5,865.5,1169.75,3156.0,5271.0,1754.5,646.2,573.8,2.9537,21739.0,15440.0,9670.0,250.6,239.3,2.5165,7158.0,0.1402,4.782,5751.1,741.05,1788.7,2.9406,88.1,2.7676,0.153725,0.15644,3878.8,393.0,667.5,681.8,1168.8,695.9,22120.0,1368.0,694.9,0.9516,110.2813,136.9688,36.95,802.0,0.2688,141.9688,126.9766,128.141,0.9979,4098.0,55.7,0.7825,100.05,687.75,1.0031,2979.0,83.35,671.0,832.3,1129.75,3059.0,5006.0,1754.5,631.45,552.25,2.9537,21575.0,15005.0,9440.0,243.1,219.85,2.5165,7158.0,0.1402,4.782,5682.0,741.05,1788.7,2.9406,83.2,2.7676,0.153725,0.15634,3878.8,383.4,661.0,669.3,1150.3,665.8,21420.0,1346.0,650.1,0.9516,110.2344,135.3125,34.0,782.0,0.2573,140.3125,126.5781,127.25,0.9979,4098.0,55.75,0.7843,102.52,715.5,1.0031,3011.0,87.99,674.0,860.5,1159.75,3126.5,5223.0,1754.5,645.95,567.5,2.9537,21694.0,15355.0,9490.0,249.7,233.65,2.5165,7158.0,0.1402,4.782,5726.95,741.05,1788.7,2.9406,87.9,2.7676,0.153725,0.15634,3878.8,389.2,661.9,673.7,1159.1,690.7,21920.0,1347.75,659.1,0.9516,110.2578,136.9063,34.55,784.25,0.2658,141.4375,126.875,127.875,10250.0,0.0,5299.0,104.0,1030.0,215474.0,7555.0,18.0,173915.0,21477.0,33568.0,2720118.0,68408.0,166367.0,1503.0,580.0,55858.0,66383.0,87162.0,23409.0,69138.0,18497.0,730189.0,0.0,0.0,2.0,162298.0,268347.0,3584.0,0.0,1.0,1126.0,0.0,798.0,15.0,56142.0,44.0,5484.0,250.0,20354.0,24108.0,4129.0,4714.0,283499.0,0.0,141263.0,329841.0,36504.0,3254.0,25.0,312373.0,503699.0,1141148.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110815.0,20110812.0,20110812.0,20110815.0,20110812.0,20110812.0,20110815.0,20110812.0,20110812.0,20110812.0,20110815.0,20110815.0,20110817.0,20110815.0,20110812.0,20110812.0,20110812.0,20110812.0,20110804.0,20110817.0,20110804.0,20110812.0,20110810.0,20110812.0,20110817.0,20110815.0,20110812.0,20110802.0,20110812.0,20110812.0,20110812.0,20110812.0,20110812.0,20110815.0,20110815.0,20110812.0,20110815.0,20110812.0,20110815.0,20110815.0,20110812.0,20110817.0,20110812.0,20110819.0,20110812.0,20110815.0,20110815.0,20110812.0,20110812.0,20110812.0,20110815.0,20110815.0,20110815.0,1.0129,4146.0,55.96,0.7947,103.82,715.5,1.0126,2994.0,87.81,673.5,861.0,1162.75,3123.5,5257.5,1745.9,649.85,571.15,2.9582,21755.0,15270.0,9480.0,249.85,243.4,2.5145,7207.0,0.140725,4.877,5692.7,755.45,1793.0,2.9344,87.525,2.7624,0.155075,0.15634,3923.3,395.2,662.0,690.2,1169.3,693.8,21870.0,1353.0,654.5,0.9809,110.2344,136.3438,34.2,781.0,0.2634,141.3438,126.8828,127.906,1.0129,4146.0,56.4,0.7956,103.82,722.5,1.0126,3038.0,89.66,677.5,881.1,1184.75,3187.0,5307.5,1745.9,650.85,572.95,2.9582,21784.0,15670.0,9610.0,251.35,243.6,2.5145,7207.0,0.140725,4.897,5692.7,755.45,1793.0,2.9344,89.525,2.7624,0.155075,0.15645,3923.3,399.5,663.5,697.2,1183.8,699.9,22140.0,1359.0,666.0,0.9809,110.2734,136.9063,35.05,796.25,0.2634,141.9063,126.9844,128.172,1.0129,4146.0,55.85,0.7947,103.26,711.5,1.0126,2994.0,86.29,669.5,859.5,1159.25,3080.0,5227.0,1745.9,641.9,564.75,2.9582,21400.0,15110.0,9350.0,248.25,232.15,2.5145,7207.0,0.140725,4.872,5627.15,755.45,1793.0,2.9344,86.2,2.7624,0.155075,0.15634,3923.3,392.5,660.5,684.2,1167.3,689.2,21670.0,1349.0,640.8,0.9809,110.2266,135.5,33.4,781.0,0.2634,140.5,126.6953,127.531,1.0129,4146.0,55.85,0.7951,103.27,716.0,1.0126,3032.0,87.64,673.25,877.2,1181.5,3151.0,5255.0,1745.9,641.9,567.85,2.9582,21460.0,15599.0,9510.0,249.2,232.85,2.5145,7207.0,0.140725,4.872,5660.5,755.45,1793.0,2.9344,87.55,2.7624,0.155075,0.1564,3923.3,398.7,660.6,696.1,1180.7,693.4,22010.0,1350.75,647.4,0.9809,110.2422,136.125,34.75,785.5,0.2634,140.5938,126.75,127.609,7634.0,0.0,4584.0,61.0,937.0,189627.0,3959.0,2.0,90361.0,9806.0,24628.0,2002026.0,136460.0,93838.0,1166.0,184.0,34415.0,49612.0,85392.0,20238.0,91999.0,14468.0,548573.0,0.0,0.0,8607.0,79409.0,310406.0,1832.0,0.0,0.0,988.0,0.0,1593.0,36.0,31934.0,83.0,1717.0,91.0,14591.0,12748.0,4482.0,1987.0,244791.0,0.0,149023.0,254383.0,27450.0,1843.0,0.0,219749.0,314839.0,742170.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110816.0,20110815.0,20110815.0,20110816.0,20110815.0,20110815.0,20110816.0,20110815.0,20110815.0,20110815.0,20110816.0,20110816.0,20110818.0,20110816.0,20110815.0,20110815.0,20110815.0,20110815.0,20110805.0,20110818.0,20110805.0,20110815.0,20110811.0,20110815.0,20110818.0,20110816.0,20110815.0,20110803.0,20110815.0,20110815.0,20110815.0,20110815.0,20110815.0,20110816.0,20110816.0,20110815.0,20110816.0,20110815.0,20110816.0,20110816.0,20110815.0,20110818.0,20110815.0,20110822.0,20110815.0,20110816.0,20110816.0,20110815.0,20110815.0,20110815.0,20110816.0,20110816.0,20110816.0,1.0088,4276.0,56.7,0.7946,103.49,717.5,1.0107,3056.0,87.85,682.0,876.8,1179.5,3114.0,5294.5,1761.2,649.05,567.7,2.985,20550.0,15345.0,9520.0,249.65,224.4,2.572,6749.0,0.140375,4.752,5612.0,753.6,1793.5,2.9748,87.35,2.8148,0.15415,0.15628,3942.6,392.0,663.9,687.4,1171.8,697.1,21770.0,1364.0,647.2,1.024,110.2344,135.5938,34.3,795.5,0.2598,140.5938,126.7422,127.578,1.0088,4276.0,56.75,0.7962,105.37,725.75,1.0107,3056.0,90.26,682.5,878.6,1184.5,3123.0,5302.5,1761.2,655.55,572.45,2.985,20699.0,15415.0,9540.0,256.95,238.5,2.5865,6749.0,0.140375,4.852,5630.6,753.6,1793.5,2.9748,90.125,2.8148,0.15415,0.15674,3942.6,397.5,665.0,694.2,1183.5,704.5,21780.0,1367.0,663.9,1.024,110.2578,137.2813,34.6,799.0,0.2598,142.2813,127.1016,128.438,1.0088,4276.0,56.5,0.7926,103.39,717.0,1.0107,3056.0,86.65,674.5,859.9,1160.5,2933.5,5173.0,1761.2,641.85,565.45,2.985,20313.0,14495.0,9090.0,248.95,224.4,2.553,6749.0,0.140375,4.752,5580.5,753.6,1793.5,2.9748,86.55,2.8148,0.15415,0.15628,3942.6,388.7,663.0,677.0,1160.3,696.1,20780.0,1361.0,637.6,1.024,110.2266,135.4688,33.4,794.0,0.2598,140.4688,126.7031,127.547,1.0088,4276.0,56.56,0.7942,105.35,721.5,1.0107,3056.0,90.09,678.75,871.7,1175.25,2978.5,5271.5,1761.2,654.2,569.85,2.985,20496.0,14605.0,9120.0,254.55,234.85,2.57,6749.0,0.140375,4.816,5618.4,753.6,1793.5,2.9748,90.0,2.8148,0.15415,0.15638,3942.6,393.1,665.0,684.4,1174.6,701.0,20980.0,1366.5,643.2,1.024,110.25,137.0313,33.6,795.5,0.2598,141.75,127.0,128.234,3632.0,0.0,2207.0,85.0,953.0,111854.0,1620.0,0.0,105366.0,10528.0,31118.0,2556621.0,111127.0,119688.0,976.0,7.0,26071.0,48128.0,139378.0,23994.0,97804.0,11028.0,579020.0,1.0,0.0,348.0,106864.0,354759.0,2824.0,0.0,0.0,821.0,0.0,679.0,7.0,31303.0,47.0,2506.0,171.0,18748.0,13977.0,4496.0,840.0,192595.0,0.0,169304.0,329113.0,20573.0,919.0,0.0,314204.0,450725.0,1138528.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110817.0,20110816.0,20110816.0,20110817.0,20110816.0,20110816.0,20110817.0,20110816.0,20110816.0,20110816.0,20110817.0,20110817.0,20110819.0,20110817.0,20110816.0,20110816.0,20110816.0,20110816.0,20110808.0,20110819.0,20110808.0,20110816.0,20110812.0,20110816.0,20110819.0,20110817.0,20110816.0,20110804.0,20110816.0,20110816.0,20110816.0,20110816.0,20110816.0,20110817.0,20110817.0,20110816.0,20110817.0,20110816.0,20110817.0,20110817.0,20110816.0,20110819.0,20110816.0,20110823.0,20110816.0,20110817.0,20110817.0,20110816.0,20110816.0,20110816.0,20110817.0,20110817.0,20110817.0,1.0186,4232.0,56.35,0.7983,103.98,721.0,1.0133,3120.0,89.89,674.0,871.2,1174.75,2940.0,5232.5,1788.1,649.45,569.45,2.9871,19975.0,14550.0,9120.0,254.15,237.05,2.626,6586.0,0.140925,4.732,5618.5,763.75,1814.4,2.9632,89.625,2.7982,0.155325,0.15638,3993.8,393.8,663.0,693.8,1179.6,697.1,20880.0,1367.25,642.4,1.0199,110.25,136.75,34.55,788.5,0.2654,141.75,126.9844,128.219,1.0186,4232.0,56.8,0.7983,105.37,730.0,1.0133,3120.0,90.07,686.0,879.5,1189.75,2976.5,5290.5,1788.1,654.25,571.2,2.9871,20269.0,14570.0,9290.0,260.95,238.75,2.626,6586.0,0.140925,4.732,5634.0,763.75,1814.4,2.9632,89.925,2.8202,0.155325,0.15638,3993.8,398.0,664.7,699.6,1188.8,699.3,20940.0,1367.25,676.2,1.0199,110.2578,138.0938,35.0,811.75,0.2654,143.0938,127.1484,128.609,1.0186,4232.0,56.35,0.7966,103.76,714.0,1.0133,3046.0,87.81,673.0,857.1,1164.5,2842.5,5196.5,1788.1,647.45,561.8,2.9871,19722.0,14060.0,8890.0,251.2,230.65,2.626,6586.0,0.140875,4.732,5519.25,763.75,1814.4,2.9632,87.725,2.7982,0.155325,0.15624,3993.8,388.9,663.0,683.0,1164.3,690.7,20220.0,1362.0,640.1,1.0199,110.2188,136.2813,33.6,788.5,0.2654,141.2813,126.8906,127.969,1.0186,4232.0,56.65,0.7975,104.64,729.0,1.0133,3114.0,88.8,685.5,864.4,1173.0,2914.0,5252.5,1788.1,650.45,566.05,2.9871,20145.0,14310.0,8960.0,260.45,231.75,2.626,6586.0,0.140925,4.732,5531.2,763.75,1814.4,2.9632,88.7,2.7982,0.155325,0.15627,3993.8,392.0,664.7,686.6,1172.2,694.1,20660.0,1363.0,675.3,1.0199,110.2344,137.9063,33.8,807.75,0.2654,142.9375,127.0859,128.5,3592.0,0.0,2922.0,553.0,964.0,163948.0,394.0,1.0,152593.0,13630.0,25922.0,2112805.0,139329.0,103063.0,278.0,7.0,27826.0,42510.0,154494.0,23601.0,115152.0,14726.0,404232.0,0.0,0.0,1623.0,148770.0,421982.0,3523.0,0.0,0.0,1447.0,1.0,339.0,10.0,41036.0,81.0,3713.0,156.0,16641.0,14528.0,3415.0,988.0,218392.0,0.0,157173.0,303590.0,21524.0,1661.0,0.0,293782.0,411678.0,938334.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110818.0,20110817.0,20110817.0,20110818.0,20110817.0,20110817.0,20110818.0,20110817.0,20110817.0,20110817.0,20110818.0,20110818.0,20110822.0,20110818.0,20110817.0,20110817.0,20110817.0,20110817.0,20110809.0,20110822.0,20110809.0,20110817.0,20110816.0,20110817.0,20110822.0,20110818.0,20110817.0,20110805.0,20110817.0,20110817.0,20110817.0,20110817.0,20110817.0,20110818.0,20110818.0,20110817.0,20110818.0,20110817.0,20110818.0,20110818.0,20110817.0,20110822.0,20110817.0,20110824.0,20110817.0,20110818.0,20110818.0,20110817.0,20110817.0,20110817.0,20110818.0,20110818.0,20110818.0,1.0003,4278.0,57.07,0.7893,106.24,727.75,1.0033,3164.0,89.42,689.5,864.6,1172.5,2887.0,5223.0,1796.9,658.45,567.0,3.0161,18822.0,14120.0,9080.0,259.65,239.35,2.6555,6751.0,0.139675,4.725,5385.0,783.15,1837.1,2.9922,89.175,2.8106,0.1533,0.15619,4047.0,379.3,666.5,660.9,1142.1,694.6,20280.0,1371.0,673.5,1.058,110.2344,138.0,33.6,815.0,0.268,143.0,127.0781,128.484,1.0003,4278.0,57.5,0.7907,107.14,735.0,1.0033,3164.0,91.14,690.25,864.7,1173.0,3012.0,5223.0,1796.9,662.45,574.5,3.0161,19868.0,14885.0,9090.0,272.75,243.7,2.7435,6751.0,0.140075,4.725,5427.7,783.15,1837.1,2.9922,91.05,2.8106,0.1533,0.15619,4047.0,379.3,668.5,661.8,1142.8,705.9,21200.0,1382.0,688.3,1.058,110.2656,141.1563,34.9,817.0,0.2772,146.1563,127.6406,129.828,1.0003,4278.0,57.07,0.7893,105.99,723.5,1.0033,3164.0,88.8,681.5,810.5,1111.25,2875.0,4951.5,1796.9,656.95,563.55,3.0161,18541.0,14070.0,8490.0,259.55,238.9,2.6225,6751.0,0.139575,4.725,5308.7,783.15,1837.1,2.9922,88.725,2.8106,0.1533,0.15619,4047.0,367.9,665.9,640.5,1110.8,694.6,20280.0,1371.0,664.2,1.058,110.2188,137.7813,33.35,810.5,0.2653,142.7813,127.0234,128.422,1.0003,4278.0,57.3,0.7907,106.11,727.0,1.0033,3164.0,89.68,683.0,822.5,1126.5,2945.5,5003.0,1796.9,656.95,569.85,3.0161,19166.0,14504.0,8840.0,272.25,242.95,2.7435,6751.0,0.13995,4.725,5405.35,783.15,1837.1,2.9922,89.575,2.8106,0.1533,0.15619,4047.0,370.7,668.0,648.8,1125.8,697.8,20800.0,1379.75,681.8,1.058,110.2266,139.5938,34.85,810.5,0.2772,144.7813,127.1719,129.047,7022.0,0.0,3671.0,239.0,572.0,133026.0,1851.0,0.0,153155.0,10178.0,45172.0,3809916.0,89362.0,180968.0,231.0,6.0,33582.0,47893.0,229123.0,17248.0,158663.0,22839.0,320592.0,6.0,0.0,1561.0,96961.0,693913.0,5418.0,0.0,0.0,1866.0,0.0,629.0,0.0,46018.0,104.0,6725.0,53.0,35544.0,15737.0,1891.0,1312.0,175657.0,0.0,218317.0,488377.0,31444.0,2651.0,2.0,477710.0,659446.0,1572064.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110819.0,20110818.0,20110818.0,20110819.0,20110818.0,20110818.0,20110819.0,20110818.0,20110818.0,20110818.0,20110819.0,20110819.0,20110823.0,20110819.0,20110818.0,20110818.0,20110818.0,20110818.0,20110810.0,20110823.0,20110810.0,20110818.0,20110817.0,20110818.0,20110823.0,20110819.0,20110818.0,20110808.0,20110818.0,20110818.0,20110818.0,20110818.0,20110818.0,20110819.0,20110819.0,20110818.0,20110819.0,20110818.0,20110819.0,20110819.0,20110818.0,20110823.0,20110818.0,20110825.0,20110818.0,20110819.0,20110819.0,20110818.0,20110818.0,20110818.0,20110819.0,20110819.0,20110819.0,1.0021,4224.0,56.3,0.7923,104.77,725.5,1.006,3122.0,89.5,669.5,822.4,1126.75,2972.5,4974.5,1824.6,648.45,570.15,2.9293,19655.0,14720.0,8890.0,271.15,241.5,2.76,6737.0,0.140525,4.712,5314.2,764.25,1844.0,2.9054,89.4,2.7234,0.153075,0.156,4080.7,366.7,664.2,643.5,1106.3,688.6,20950.0,1360.0,680.8,1.0492,110.2266,139.5,36.0,783.0,0.2784,144.5,127.2031,128.953,1.0021,4224.0,57.0,0.7923,104.87,726.5,1.006,3122.0,89.66,672.5,829.2,1136.25,3035.5,5027.0,1824.6,649.45,570.95,2.9293,19765.0,14855.0,9000.0,274.2,247.1,2.76,6737.0,0.140525,4.712,5402.0,764.25,1844.0,2.9054,89.5,2.7234,0.153075,0.156,4080.7,375.9,668.5,658.1,1135.3,690.6,21260.0,1376.0,695.1,1.0492,110.25,140.875,41.1,800.5,0.2784,145.875,127.3281,129.391,1.0021,4224.0,56.3,0.7923,101.81,710.0,1.006,3082.0,83.22,667.0,801.6,1100.5,2947.0,4844.0,1824.6,634.95,559.4,2.9293,19230.0,14185.0,8690.0,265.65,241.5,2.76,6737.0,0.1403,4.712,5251.3,764.25,1844.0,2.9054,83.125,2.7234,0.153075,0.156,4080.7,362.9,663.9,633.8,1101.8,669.9,20790.0,1360.0,664.4,1.0492,110.2109,138.9688,35.97,783.0,0.2717,143.9688,126.9063,128.516,1.0021,4224.0,56.92,0.7923,102.5,714.5,1.006,3110.0,84.46,670.5,807.8,1107.0,2983.0,4958.5,1824.6,635.2,563.25,2.9293,19380.0,14333.0,8860.0,273.85,243.35,2.76,6737.0,0.140325,4.712,5320.2,764.25,1844.0,2.9054,84.35,2.7234,0.153075,0.156,4080.7,367.0,666.5,637.1,1106.3,676.4,20980.0,1375.0,667.8,1.0492,110.2188,140.1875,40.3,790.75,0.2762,145.2813,127.1328,129.031,3371.0,0.0,2404.0,74.0,1462.0,137944.0,709.0,1.0,265833.0,8976.0,35540.0,3583223.0,96137.0,209429.0,35955.0,3.0,37263.0,59989.0,132603.0,19155.0,114119.0,15457.0,352492.0,0.0,0.0,151.0,77804.0,645443.0,4747.0,0.0,0.0,6346.0,0.0,467.0,0.0,47032.0,90.0,2493.0,39.0,39106.0,21469.0,2058.0,632.0,208112.0,0.0,221295.0,357066.0,58272.0,908.0,2.0,352312.0,528606.0,1205175.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110822.0,20110819.0,20110819.0,20110822.0,20110819.0,20110819.0,20110822.0,20110819.0,20110819.0,20110819.0,20110822.0,20110822.0,20110824.0,20110822.0,20110819.0,20110819.0,20110819.0,20110819.0,20110811.0,20110824.0,20110811.0,20110819.0,20110818.0,20110819.0,20110824.0,20110822.0,20110819.0,20110809.0,20110819.0,20110819.0,20110819.0,20110819.0,20110819.0,20110822.0,20110822.0,20110819.0,20110822.0,20110819.0,20110822.0,20110822.0,20110819.0,20110824.0,20110819.0,20110826.0,20110819.0,20110822.0,20110822.0,20110819.0,20110819.0,20110819.0,20110822.0,20110822.0,20110822.0,1.0055,4077.0,57.17,0.7937,102.04,714.5,1.0044,3128.0,83.4,677.5,805.5,1105.0,3001.0,4912.5,1854.8,637.45,561.15,2.959,19135.0,14535.0,8870.0,272.15,244.15,2.7745,6833.0,0.139825,4.768,5158.0,756.05,1871.2,2.9352,83.525,2.7802,0.15295,0.15606,4211.9,373.0,669.5,645.0,1128.8,666.9,21210.0,1383.0,669.1,1.0413,110.2422,140.2813,41.0,799.0,0.2732,145.2813,127.1875,129.063,1.0055,4077.0,57.3,0.7946,104.81,730.25,1.0044,3128.0,85.73,683.5,824.7,1129.5,3065.0,5102.5,1854.8,646.65,568.1,2.959,19433.0,14805.0,8870.0,275.65,244.7,2.7745,6833.0,0.139825,4.768,5366.0,756.05,1871.2,2.9352,85.625,2.7802,0.15295,0.15606,4211.9,375.1,670.7,652.8,1128.8,678.9,21430.0,1387.0,685.3,1.0413,110.2422,140.75,42.6,815.0,0.2953,145.75,127.2031,129.172,1.0055,4077.0,57.05,0.7899,101.94,707.75,1.0044,3128.0,81.33,677.0,797.6,1094.25,2971.0,4879.5,1854.8,632.95,559.2,2.959,18960.0,14330.0,8610.0,270.15,235.7,2.7745,6833.0,0.139825,4.768,5145.0,756.05,1871.2,2.9352,81.225,2.7802,0.15295,0.15606,4211.9,361.8,667.6,628.8,1100.8,660.8,20900.0,1382.0,652.4,1.0413,110.2031,139.3438,39.85,799.0,0.2718,144.3438,126.8516,128.438,1.0055,4077.0,57.05,0.7913,104.13,726.75,1.0044,3128.0,84.36,682.5,803.3,1106.25,3031.5,5015.0,1854.8,643.7,565.0,2.959,19166.0,14610.0,8820.0,275.3,238.9,2.7745,6833.0,0.139825,4.768,5277.4,756.05,1871.2,2.9352,84.25,2.7802,0.15295,0.15606,4211.9,365.4,667.6,631.9,1105.6,664.0,21230.0,1382.75,683.1,1.0413,110.2188,140.125,42.25,813.75,0.2946,144.7188,127.0234,128.734,1006.0,0.0,4407.0,593.0,1062.0,127915.0,287.0,0.0,392953.0,6707.0,30112.0,2714560.0,84064.0,127800.0,15192.0,3.0,33162.0,39479.0,120686.0,15143.0,99749.0,16031.0,451376.0,0.0,0.0,2340.0,40530.0,858999.0,2796.0,0.0,0.0,14462.0,0.0,61.0,0.0,72156.0,41.0,7297.0,116.0,10069.0,16905.0,4861.0,996.0,218357.0,0.0,178969.0,275280.0,38327.0,681.0,32.0,266291.0,413438.0,878385.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110823.0,20110822.0,20110822.0,20110823.0,20110822.0,20110822.0,20110823.0,20110822.0,20110822.0,20110822.0,20110823.0,20110823.0,20110825.0,20110823.0,20110822.0,20110822.0,20110822.0,20110822.0,20110812.0,20110825.0,20110812.0,20110822.0,20110819.0,20110822.0,20110825.0,20110823.0,20110822.0,20110810.0,20110822.0,20110822.0,20110822.0,20110822.0,20110822.0,20110823.0,20110823.0,20110822.0,20110823.0,20110822.0,20110823.0,20110823.0,20110822.0,20110825.0,20110822.0,20110829.0,20110822.0,20110823.0,20110823.0,20110822.0,20110822.0,20110822.0,20110823.0,20110823.0,20110823.0,1.0099,4084.0,57.45,0.7928,101.86,731.25,1.0048,3155.0,84.22,691.5,802.9,1106.5,3039.5,4985.5,1894.4,645.45,562.25,2.9652,19437.0,14765.0,8810.0,272.65,231.0,2.7955,6754.0,0.14025,4.696,5417.0,772.35,1902.0,2.9406,84.25,2.777,0.15365,0.15611,4386.9,366.1,673.0,632.6,1108.8,666.2,21410.0,1397.0,682.8,1.0398,110.2109,139.8125,40.65,829.0,0.295,144.8125,127.0469,128.75,1.0099,4084.0,57.6,0.7928,104.19,738.0,1.0048,3169.0,86.75,693.5,836.2,1143.75,3087.5,5130.5,1894.4,648.95,568.25,2.9652,19621.0,15030.0,8930.0,278.7,231.45,2.803,6754.0,0.14025,4.696,5417.0,772.35,1902.0,2.9406,86.675,2.777,0.15365,0.15611,4393.9,382.8,676.5,659.4,1142.5,676.6,21460.0,1401.0,717.6,1.0398,110.2266,140.4688,43.6,829.0,0.3003,145.4688,127.2422,129.047,1.0099,4084.0,57.05,0.7928,100.84,727.0,1.0048,3149.0,83.13,687.75,799.7,1101.5,2984.5,4985.5,1894.4,639.45,559.65,2.9652,19236.0,14460.0,8610.0,272.0,223.8,2.7475,6754.0,0.14025,4.696,5312.1,772.35,1902.0,2.9406,83.025,2.777,0.15365,0.15611,4386.9,363.9,673.0,630.9,1102.8,663.9,20870.0,1396.0,680.8,1.0398,110.1797,138.7188,39.95,818.25,0.2913,143.7188,126.7969,128.266,1.0099,4084.0,57.25,0.7928,103.87,736.0,1.0048,3169.0,86.37,692.0,834.5,1141.5,3014.5,5046.5,1894.4,648.95,562.2,2.9652,19296.0,14564.0,8800.0,273.8,223.9,2.7595,6754.0,0.14025,4.696,5352.65,772.35,1902.0,2.9406,86.275,2.777,0.15365,0.15611,4386.9,382.5,676.2,657.4,1140.9,667.9,21000.0,1399.5,715.4,1.0398,110.1953,139.0,43.35,818.5,0.2929,143.8438,126.9219,128.406,1593.0,0.0,1803.0,457.0,1287.0,123198.0,113.0,1.0,374045.0,19503.0,30106.0,3338118.0,99722.0,124145.0,18042.0,3.0,32522.0,43380.0,93337.0,22652.0,72214.0,16113.0,484461.0,4.0,0.0,644.0,71124.0,524941.0,3033.0,2.0,0.0,12995.0,0.0,198.0,0.0,77097.0,28.0,2682.0,56.0,21036.0,12393.0,1503.0,2722.0,132321.0,0.0,315084.0,419246.0,27574.0,1759.0,2.0,391032.0,596455.0,1087277.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110824.0,20110823.0,20110823.0,20110824.0,20110823.0,20110823.0,20110824.0,20110823.0,20110823.0,20110823.0,20110824.0,20110824.0,20110826.0,20110824.0,20110823.0,20110823.0,20110823.0,20110823.0,20110815.0,20110826.0,20110815.0,20110823.0,20110822.0,20110823.0,20110826.0,20110824.0,20110823.0,20110811.0,20110823.0,20110823.0,20110823.0,20110823.0,20110823.0,20110824.0,20110824.0,20110823.0,20110824.0,20110823.0,20110824.0,20110824.0,20110823.0,20110826.0,20110823.0,20110830.0,20110823.0,20110824.0,20110824.0,20110823.0,20110823.0,20110823.0,20110824.0,20110824.0,20110824.0,1.0098,4172.0,57.35,0.7939,104.36,739.5,1.0053,3266.0,86.4,695.5,834.4,1142.0,3022.0,5117.5,1863.9,651.45,560.7,2.9957,19626.0,14530.0,8750.0,272.8,224.4,2.781,6640.0,0.139075,4.795,5324.0,771.65,1876.4,2.971,86.175,2.8112,0.152275,0.15614,4241.0,380.7,679.0,652.8,1138.8,676.3,20990.0,1405.0,714.5,1.0251,110.1953,138.9375,42.95,826.0,0.2932,143.9375,126.9375,128.469,1.0098,4172.0,57.6,0.7939,105.63,745.5,1.0053,3266.0,88.34,702.25,849.4,1159.75,3025.0,5171.0,1863.9,656.45,570.45,2.9957,19961.0,14675.0,8960.0,278.95,227.25,2.805,6640.0,0.139075,4.795,5380.8,771.65,1876.4,2.971,88.225,2.8112,0.152275,0.15614,4241.0,389.8,683.5,664.2,1159.0,687.2,21000.0,1412.5,724.9,1.0251,110.2266,139.4688,43.87,840.5,0.2932,144.4688,127.1016,128.734,1.0098,4172.0,57.15,0.7939,102.76,735.5,1.0053,3266.0,85.35,691.5,822.7,1125.5,2909.0,5015.5,1863.9,645.05,559.95,2.9957,19586.0,14090.0,8740.0,272.8,219.4,2.7715,6640.0,0.139075,4.795,5316.0,771.65,1876.4,2.971,85.25,2.8112,0.152275,0.15614,4241.0,379.0,678.0,649.8,1136.0,663.6,20390.0,1402.0,703.6,1.0251,110.1563,136.2813,41.05,826.0,0.2932,141.2813,126.6016,127.484,1.0098,4172.0,57.27,0.7939,104.82,745.0,1.0053,3266.0,87.39,701.75,845.2,1155.0,2985.5,5119.5,1863.9,653.45,566.25,2.9957,19919.0,14450.0,8900.0,277.05,222.1,2.792,6640.0,0.139075,4.795,5331.25,771.65,1876.4,2.971,87.3,2.8112,0.152275,0.15614,4241.0,385.8,681.8,662.9,1154.3,686.8,20790.0,1412.5,715.4,1.0251,110.1563,136.8125,41.2,840.25,0.2932,141.375,126.6328,127.516,3593.0,0.0,1952.0,760.0,1025.0,156993.0,374.0,0.0,353947.0,12277.0,28845.0,2616278.0,91274.0,113861.0,19348.0,2.0,36416.0,54225.0,76924.0,20770.0,44170.0,11704.0,471843.0,1.0,0.0,3601.0,109816.0,424172.0,3842.0,0.0,0.0,13292.0,0.0,220.0,2.0,95280.0,178.0,5214.0,84.0,12689.0,17846.0,1253.0,1349.0,162278.0,0.0,566215.0,475093.0,36845.0,2290.0,0.0,456442.0,796622.0,1359334.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110825.0,20110824.0,20110824.0,20110825.0,20110824.0,20110824.0,20110825.0,20110824.0,20110824.0,20110824.0,20110825.0,20110825.0,20110829.0,20110825.0,20110824.0,20110824.0,20110824.0,20110824.0,20110816.0,20110829.0,20110816.0,20110824.0,20110823.0,20110824.0,20110829.0,20110825.0,20110824.0,20110812.0,20110824.0,20110824.0,20110824.0,20110824.0,20110824.0,20110825.0,20110825.0,20110824.0,20110825.0,20110824.0,20110825.0,20110825.0,20110824.0,20110829.0,20110824.0,20110831.0,20110824.0,20110825.0,20110825.0,20110824.0,20110824.0,20110824.0,20110825.0,20110825.0,20110825.0,1.0069,4174.0,57.3,0.7904,105.01,744.5,1.0058,3262.0,87.62,701.5,845.0,1154.5,3027.0,5152.5,1759.7,656.45,567.2,3.0155,19968.0,14685.0,8970.0,277.45,223.35,2.8225,6868.0,0.139275,4.716,5369.0,750.4,1822.6,2.9908,87.55,2.8198,0.152825,0.15603,4139.9,386.1,682.0,663.1,1163.8,681.3,21160.0,1411.0,714.6,1.0199,110.1797,136.4063,42.0,839.5,0.2929,141.4063,126.6484,127.563,1.0069,4174.0,57.65,0.7904,106.47,750.25,1.0058,3266.0,88.54,708.0,857.7,1171.5,3079.0,5170.0,1759.7,657.95,569.75,3.0155,20115.0,14870.0,8990.0,283.1,230.9,2.847,6868.0,0.139525,4.716,5375.0,750.4,1822.6,2.9908,88.425,2.8198,0.152825,0.15603,4139.9,393.0,683.0,671.1,1170.8,689.7,21330.0,1417.5,731.3,1.0199,110.2422,137.7188,42.0,844.0,0.3024,142.7188,127.1563,128.328,1.0069,4174.0,57.28,0.7904,104.71,740.75,1.0058,3197.0,86.5,700.5,825.9,1136.0,3014.5,5008.0,1759.7,651.45,563.2,3.0155,19796.0,14550.0,8910.0,277.4,222.2,2.8105,6868.0,0.138925,4.716,5246.0,750.4,1822.6,2.9908,86.425,2.8198,0.152825,0.15603,4139.9,376.3,678.8,646.1,1135.3,678.3,20930.0,1406.0,711.1,1.0199,110.1719,136.0313,39.4,830.0,0.2837,141.0313,126.6328,127.484,1.0069,4174.0,57.43,0.7904,105.66,744.5,1.0058,3213.0,87.11,703.25,829.9,1140.5,3051.0,5053.0,1759.7,651.45,566.45,3.0155,19872.0,14749.0,8910.0,279.2,229.6,2.8135,6868.0,0.138925,4.716,5273.85,750.4,1822.6,2.9908,87.0,2.8198,0.152825,0.15603,4139.9,377.7,680.5,650.3,1139.8,686.8,21160.0,1409.5,719.5,1.0199,110.2031,137.5313,40.45,832.25,0.2868,142.3125,126.9141,128.063,3991.0,0.0,2644.0,160.0,2404.0,144125.0,2107.0,21.0,294928.0,12873.0,29094.0,3198280.0,46836.0,153743.0,31333.0,2.0,29955.0,52586.0,79113.0,8105.0,34391.0,13531.0,492257.0,10.0,0.0,9142.0,73489.0,437380.0,6079.0,0.0,0.0,9429.0,0.0,352.0,0.0,104440.0,32.0,5856.0,89.0,21580.0,15375.0,4392.0,2907.0,180528.0,0.0,640337.0,521959.0,29240.0,1143.0,21.0,490983.0,1002241.0,1803013.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110826.0,20110825.0,20110825.0,20110826.0,20110825.0,20110825.0,20110826.0,20110825.0,20110825.0,20110825.0,20110826.0,20110826.0,20110830.0,20110826.0,20110825.0,20110825.0,20110825.0,20110825.0,20110817.0,20110830.0,20110817.0,20110825.0,20110824.0,20110825.0,20110830.0,20110826.0,20110825.0,20110816.0,20110825.0,20110825.0,20110825.0,20110825.0,20110825.0,20110826.0,20110826.0,20110825.0,20110826.0,20110825.0,20110826.0,20110826.0,20110825.0,20110830.0,20110825.0,20110901.0,20110825.0,20110826.0,20110826.0,20110825.0,20110825.0,20110825.0,20110826.0,20110826.0,20110826.0,1.0179,4211.0,57.03,0.7911,106.62,742.5,1.0088,3262.0,87.12,697.5,830.8,1140.0,3079.0,5038.0,1714.7,653.45,567.85,3.0397,20055.0,14880.0,8870.0,278.6,230.6,2.831,6901.0,0.139075,4.732,5319.0,758.4,1818.7,3.015,87.025,2.8658,0.1544,0.15603,3966.9,376.5,679.0,645.8,1132.8,685.4,21350.0,1403.0,719.5,0.9996,110.2109,137.3125,39.9,826.5,0.2764,142.3125,126.9141,128.063,1.0179,4211.0,57.37,0.7911,106.89,748.5,1.0088,3262.0,88.51,705.5,853.4,1162.75,3090.5,5094.5,1714.7,656.95,577.05,3.0397,20231.0,14920.0,8940.0,283.35,232.05,2.831,6901.0,0.139075,4.732,5347.65,758.4,1818.7,3.015,88.4,2.8658,0.1544,0.15604,3976.9,387.2,682.0,664.4,1161.6,688.8,21490.0,1412.0,728.4,0.9996,110.25,138.9688,42.1,842.25,0.2837,143.9688,127.4063,129.0,1.0179,4211.0,57.0,0.7911,104.56,735.75,1.0088,3141.0,84.96,697.0,812.9,1115.75,3024.5,4929.0,1714.7,645.45,566.4,3.0397,19887.0,14595.0,8820.0,278.6,224.2,2.831,6901.0,0.139075,4.732,5216.95,758.4,1818.7,3.015,84.85,2.8658,0.1544,0.15603,3966.9,371.2,678.5,634.8,1115.8,677.8,21000.0,1403.0,698.9,0.9996,110.2031,137.0,39.0,826.5,0.2754,142.0,126.8906,127.969,1.0179,4211.0,57.25,0.7911,106.13,745.0,1.0088,3152.0,87.25,703.75,850.6,1159.0,3057.5,5045.0,1714.7,653.7,574.55,3.0397,19911.0,14711.0,8880.0,280.95,226.75,2.831,6901.0,0.139075,4.732,5236.9,758.4,1818.7,3.015,87.15,2.8658,0.1544,0.15603,3976.9,385.4,681.5,661.3,1158.3,682.1,21220.0,1409.0,702.2,0.9996,110.2266,138.125,41.65,840.25,0.2816,143.0313,127.1328,128.438,2597.0,0.0,2486.0,595.0,3287.0,150906.0,509.0,1.0,357816.0,14065.0,36024.0,3053686.0,76913.0,125235.0,26807.0,5.0,38503.0,56148.0,89936.0,12851.0,44652.0,11274.0,505844.0,0.0,0.0,868.0,96264.0,21077.0,4066.0,0.0,0.0,10182.0,0.0,805.0,4.0,88113.0,10.0,5729.0,193.0,15683.0,12177.0,3574.0,2430.0,188486.0,0.0,392015.0,530960.0,26998.0,1406.0,2.0,493182.0,1026116.0,1851903.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110829.0,20110826.0,20110826.0,20110829.0,20110826.0,20110826.0,20110829.0,20110826.0,20110826.0,20110826.0,20110829.0,20110829.0,20110831.0,20110830.0,20110826.0,20110826.0,20110826.0,20110826.0,20110818.0,20110831.0,20110818.0,20110826.0,20110825.0,20110826.0,20110831.0,20110829.0,20110826.0,20110817.0,20110826.0,20110826.0,20110826.0,20110826.0,20110826.0,20110829.0,20110829.0,20110826.0,20110829.0,20110826.0,20110829.0,20110829.0,20110826.0,20110831.0,20110826.0,20110902.0,20110826.0,20110829.0,20110829.0,20110826.0,20110826.0,20110826.0,20110829.0,20110829.0,20110829.0,1.0279,4202.0,57.1,0.7979,105.75,744.25,1.0155,3179.0,87.04,703.0,848.8,1158.5,3071.5,5183.5,1780.7,650.45,574.65,3.0623,19886.0,14825.0,8860.0,281.2,231.15,2.874,7218.0,0.13935,4.739,5246.65,763.6,1823.2,3.0376,86.875,2.85,0.156325,0.15625,4107.1,396.0,679.8,674.1,1171.8,680.3,21360.0,1406.0,700.8,1.0129,110.2344,138.0,42.0,832.5,0.2845,143.0,127.1094,128.406,1.0279,4202.0,58.3,0.7979,107.16,770.0,1.0155,3207.0,87.59,727.0,884.4,1191.75,3171.0,5222.5,1780.7,660.25,579.25,3.0623,20031.0,15250.0,8950.0,285.95,233.1,2.876,7218.0,0.13935,4.739,5334.95,763.6,1823.2,3.0376,87.5,2.85,0.156325,0.15625,4107.1,403.9,690.0,681.7,1191.0,683.8,21860.0,1438.0,702.7,1.0129,110.2344,138.125,43.5,846.0,0.2864,143.125,127.125,128.453,1.0279,4202.0,57.07,0.7974,104.89,742.0,1.0155,3179.0,84.9,703.0,848.3,1155.25,3059.0,5121.5,1780.7,645.95,571.2,3.0623,19648.0,14715.0,8760.0,280.7,227.45,2.8345,7218.0,0.13935,4.739,5222.75,763.6,1823.2,3.0376,84.75,2.85,0.156325,0.15625,4107.1,391.6,679.8,667.1,1171.8,666.7,21190.0,1405.5,672.9,1.0129,110.1875,136.2813,40.1,831.5,0.2777,141.2813,126.6953,127.594,1.0279,4202.0,58.25,0.7979,106.87,768.5,1.0155,3200.0,87.32,724.0,882.5,1191.0,3153.5,5178.5,1780.7,660.25,576.55,3.0623,19689.0,15172.0,8780.0,284.65,228.05,2.868,7218.0,0.13935,4.739,5275.2,763.6,1823.2,3.0376,87.225,2.85,0.156325,0.15625,4107.1,403.5,689.5,680.8,1190.4,683.5,21720.0,1437.75,673.9,1.0129,110.2031,136.7813,40.9,845.25,0.2864,142.0938,126.9375,127.984,5660.0,0.0,5230.0,648.0,1719.0,229980.0,706.0,21.0,283261.0,29830.0,25689.0,1832857.0,116130.0,115332.0,20084.0,2.0,42132.0,53979.0,90201.0,16694.0,53576.0,11109.0,385662.0,1.0,0.0,2183.0,78963.0,26529.0,3409.0,0.0,0.0,9177.0,0.0,1123.0,0.0,73836.0,34.0,6886.0,170.0,13174.0,12349.0,3018.0,3034.0,182965.0,0.0,339839.0,342687.0,29612.0,3133.0,7.0,294107.0,594419.0,1280374.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110830.0,20110829.0,20110829.0,20110830.0,20110829.0,20110829.0,20110830.0,20110829.0,20110829.0,20110829.0,20110830.0,20110830.0,20110901.0,20110831.0,20110829.0,20110829.0,20110829.0,20110829.0,20110819.0,20110901.0,20110819.0,20110829.0,20110826.0,20110829.0,20110901.0,20110830.0,20110829.0,20110818.0,20110829.0,20110829.0,20110829.0,20110829.0,20110829.0,20110830.0,20110830.0,20110829.0,20110830.0,20110829.0,20110830.0,20110830.0,20110829.0,20110901.0,20110829.0,20110905.0,20110829.0,20110830.0,20110830.0,20110829.0,20110829.0,20110829.0,20110830.0,20110830.0,20110830.0,1.0354,4254.0,58.77,0.7954,106.57,767.5,1.0159,3260.0,87.28,732.5,882.2,1191.0,3158.0,5176.5,1794.0,664.45,577.1,3.0638,19162.0,15195.0,8770.0,285.35,226.85,2.9205,7230.0,0.1389,4.672,5274.65,761.2,1821.3,3.0392,87.275,2.8336,0.155875,0.15638,4066.5,400.2,691.7,678.9,1184.8,687.5,21840.0,1452.0,670.8,1.0214,110.2031,137.0938,39.85,851.5,0.2839,142.0938,126.9375,127.969,1.0354,4254.0,59.7,0.8,108.18,780.5,1.0159,3260.0,89.57,732.5,893.1,1201.75,3193.5,5330.5,1794.0,666.95,578.05,3.0638,19314.0,15390.0,8780.0,290.2,230.5,2.9205,7230.0,0.1389,4.672,5278.6,761.2,1821.3,3.0392,89.45,2.8336,0.155875,0.15638,4066.5,407.9,693.0,689.5,1200.8,695.2,22080.0,1461.0,673.1,1.0214,110.2422,138.7188,39.85,853.0,0.2839,143.7188,127.3438,128.781,1.0354,4254.0,58.74,0.7954,106.57,766.75,1.0159,3260.0,87.06,725.5,873.1,1176.5,3103.0,5169.5,1794.0,662.95,572.4,3.0638,19003.0,14980.0,8520.0,285.35,226.15,2.9205,7230.0,0.1389,4.672,5135.7,761.2,1821.3,3.0392,86.975,2.8336,0.155875,0.15611,4066.5,396.4,689.5,671.0,1176.3,685.3,21630.0,1447.0,653.7,1.0214,110.1953,137.0313,38.3,840.5,0.2839,142.0313,126.9297,127.953,1.0354,4254.0,59.65,0.8,107.39,771.5,1.0159,3260.0,89.22,727.75,882.3,1187.75,3164.5,5308.5,1794.0,662.95,575.55,3.0638,19071.0,15260.0,8550.0,289.9,230.0,2.9205,7230.0,0.1389,4.672,5145.05,761.2,1821.3,3.0392,89.125,2.8336,0.155875,0.15628,4066.5,406.3,692.7,683.7,1187.1,694.7,21860.0,1461.0,673.1,1.0214,110.2188,138.5313,38.55,840.5,0.2839,143.4375,127.1953,128.563,4012.0,0.0,3975.0,718.0,1153.0,180292.0,50.0,0.0,208605.0,27347.0,24749.0,2576230.0,125298.0,161579.0,9061.0,6.0,20160.0,40800.0,4756.0,16196.0,81136.0,8733.0,379319.0,0.0,0.0,72.0,107591.0,40214.0,1972.0,1.0,0.0,5423.0,0.0,419.0,14.0,43237.0,20.0,7063.0,65.0,18811.0,7811.0,3104.0,2657.0,7504.0,0.0,420855.0,394746.0,14330.0,1711.0,1.0,365748.0,687667.0,1189876.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110831.0,20110830.0,20110830.0,20110831.0,20110830.0,20110830.0,20110831.0,20110830.0,20110830.0,20110830.0,20110831.0,20110831.0,20110902.0,20110901.0,20110830.0,20110830.0,20110830.0,20110830.0,20110822.0,20110902.0,20110822.0,20110830.0,20110829.0,20110830.0,20110902.0,20110831.0,20110830.0,20110819.0,20110830.0,20110830.0,20110830.0,20110830.0,20110830.0,20110831.0,20110831.0,20110830.0,20110831.0,20110830.0,20110831.0,20110831.0,20110830.0,20110902.0,20110830.0,20110906.0,20110830.0,20110831.0,20110831.0,20110830.0,20110830.0,20110830.0,20110831.0,20110831.0,20110831.0,1.0335,4271.0,59.45,0.8,106.91,771.75,1.015,3227.0,89.46,722.5,882.2,1187.25,3112.0,5320.0,1834.7,670.45,576.5,3.1232,18986.0,15080.0,8550.0,289.9,232.9,2.881,6890.0,0.139175,4.736,5067.55,784.3,1849.4,3.0986,89.55,2.9056,0.1575,0.15613,4151.7,409.9,691.5,694.4,1201.3,691.8,21700.0,1459.0,654.3,1.0228,110.2266,138.4375,38.8,827.0,0.2812,143.4375,127.2031,128.547,1.0335,4271.0,60.15,0.8014,109.71,778.75,1.015,3227.0,91.16,736.5,905.0,1212.75,3129.5,5365.5,1834.7,673.95,584.0,3.1232,19372.0,15110.0,8630.0,292.45,238.1,2.94,6890.0,0.139775,4.736,5108.65,784.3,1849.4,3.0986,91.2,2.9056,0.1575,0.15611,4151.7,411.2,695.5,700.0,1211.8,701.7,21770.0,1472.0,675.7,1.0228,110.2344,138.9688,39.58,835.5,0.2812,143.9688,127.3438,128.875,1.0335,4271.0,59.35,0.7969,106.73,761.75,1.015,3227.0,88.41,720.5,878.8,1184.25,3016.5,5266.0,1833.7,661.45,576.2,3.1232,18755.0,14655.0,8450.0,283.85,230.6,2.8695,6890.0,0.139175,4.736,5006.65,784.3,1849.4,3.0986,88.3,2.9056,0.1575,0.15603,4151.7,401.2,690.8,683.8,1190.1,688.5,21130.0,1457.0,651.0,1.0228,110.1563,137.0313,38.15,827.0,0.2812,142.0313,126.9609,128.078,1.0335,4271.0,59.85,0.7988,109.53,776.75,1.015,3227.0,90.85,735.0,890.2,1200.75,3047.5,5316.0,1833.7,671.95,578.95,3.1232,19242.0,14705.0,8460.0,292.15,236.75,2.94,6890.0,0.139775,4.736,5054.7,784.3,1849.4,3.0986,90.75,2.9056,0.1575,0.15611,4151.7,405.4,694.6,690.2,1200.0,697.1,21330.0,1471.75,672.3,1.0228,110.2109,137.2813,39.4,833.25,0.2812,142.25,127.0781,128.156,2450.0,0.0,4543.0,189.0,800.0,205254.0,660.0,0.0,315383.0,20875.0,37223.0,3159833.0,101139.0,132303.0,8619.0,27.0,18412.0,50895.0,5388.0,16664.0,79712.0,13390.0,401219.0,5.0,0.0,8300.0,85772.0,77892.0,4751.0,0.0,0.0,8115.0,0.0,167.0,2.0,18996.0,38.0,3269.0,181.0,23387.0,13030.0,8598.0,1712.0,202817.0,0.0,112351.0,172411.0,15260.0,3813.0,0.0,146726.0,216013.0,407912.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110901.0,20110831.0,20110831.0,20110901.0,20110831.0,20110831.0,20110901.0,20110831.0,20110831.0,20110831.0,20110901.0,20110901.0,20110905.0,20110902.0,20110831.0,20110831.0,20110831.0,20110831.0,20110823.0,20110905.0,20110823.0,20110831.0,20110830.0,20110831.0,20110905.0,20110901.0,20110831.0,20110822.0,20110831.0,20110831.0,20110831.0,20110831.0,20110831.0,20110901.0,20110901.0,20110831.0,20110901.0,20110831.0,20110901.0,20110901.0,20110831.0,20110905.0,20110831.0,20110907.0,20110831.0,20110901.0,20110901.0,20110831.0,20110831.0,20110831.0,20110901.0,20110901.0,20110901.0,1.0392,4293.0,59.7,0.7964,109.52,776.0,1.019,3238.0,90.74,732.0,891.6,1201.0,3007.0,5264.5,1834.0,673.45,578.65,3.1305,19159.0,14380.0,8490.0,292.05,239.6,2.9585,6466.0,0.139925,4.881,5062.2,795.45,1852.5,3.0938,90.55,2.9404,0.15745,0.15622,4181.8,404.3,694.7,691.0,1199.3,701.8,21020.0,1469.0,674.5,1.0325,110.2031,137.2188,38.65,820.0,0.2818,142.2188,127.0625,128.141,1.0392,4293.0,60.26,0.7964,110.65,777.0,1.019,3238.0,91.49,735.25,899.7,1211.5,3007.0,5292.0,1834.0,677.95,587.2,3.1305,19631.0,14470.0,8620.0,293.95,240.75,2.9585,6466.0,0.140475,4.881,5124.65,795.45,1852.5,3.0938,91.375,2.9404,0.15745,0.15629,4181.8,410.1,695.7,700.0,1210.3,708.7,21020.0,1478.0,698.3,1.0325,110.2422,138.8438,38.95,826.0,0.2818,143.8438,127.4219,128.875,1.0392,4293.0,59.7,0.7899,109.19,768.5,1.019,3238.0,89.62,728.5,873.9,1183.75,2877.0,5159.5,1834.0,673.45,578.65,3.1305,19114.0,13840.0,8470.0,290.15,237.95,2.9585,6466.0,0.139925,4.881,5018.8,795.45,1852.5,3.0938,89.5,2.9404,0.15745,0.15621,4181.8,394.8,693.0,683.6,1183.3,699.4,20270.0,1469.0,674.1,1.0325,110.2031,136.2813,37.4,820.0,0.2818,141.2813,126.9141,127.813,1.0392,4293.0,60.2,0.7934,110.36,769.0,1.019,3238.0,90.76,729.0,875.6,1184.25,2908.0,5205.0,1834.0,677.05,585.35,3.1305,19614.0,13992.0,8580.0,293.7,238.65,2.9585,6466.0,0.140325,4.881,5113.95,795.45,1852.5,3.0938,90.65,2.9404,0.15745,0.15623,4181.8,396.3,694.3,684.5,1183.6,707.7,20550.0,1472.0,697.2,1.0325,110.2266,138.6563,38.55,826.0,0.2818,143.8125,127.3672,128.875,2237.0,0.0,1022.0,70.0,896.0,157335.0,1564.0,0.0,317696.0,9370.0,29625.0,2656315.0,83174.0,117061.0,6746.0,68.0,1940.0,48122.0,4060.0,18276.0,72570.0,12479.0,547.0,0.0,0.0,646.0,143018.0,111460.0,3999.0,0.0,1.0,8097.0,0.0,655.0,3.0,2300.0,35.0,1025.0,77.0,16284.0,16647.0,2724.0,901.0,16282.0,0.0,61606.0,48886.0,19567.0,769.0,0.0,45007.0,137438.0,226383.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110902.0,20110901.0,20110901.0,20110902.0,20110901.0,20110901.0,20110902.0,20110901.0,20110901.0,20110901.0,20110902.0,20110902.0,20110906.0,20110905.0,20110901.0,20110901.0,20110901.0,20110901.0,20110824.0,20110906.0,20110824.0,20110901.0,20110831.0,20110901.0,20110906.0,20110902.0,20110901.0,20110823.0,20110901.0,20110901.0,20110901.0,20110901.0,20110901.0,20110902.0,20110902.0,20110901.0,20110902.0,20110901.0,20110902.0,20110902.0,20110901.0,20110906.0,20110901.0,20110908.0,20110901.0,20110902.0,20110902.0,20110901.0,20110901.0,20110901.0,20110902.0,20110902.0,20110902.0,1.0288,4311.0,60.06,0.785,109.59,767.5,1.0096,3200.0,90.68,723.5,875.3,1184.0,2881.5,5147.5,1831.4,672.45,584.65,3.0983,19719.0,13910.0,8610.0,292.6,239.15,2.931,6364.0,0.139975,4.877,5134.65,795.4,1849.2,3.0788,90.65,2.9568,0.15605,0.15594,4160.1,387.6,692.3,659.2,1161.3,706.4,20480.0,1461.0,698.4,1.0345,110.2344,138.8125,38.65,818.0,0.2818,143.8125,127.3906,128.844,1.0288,4311.0,60.2,0.785,110.82,769.0,1.0096,3200.0,91.85,726.5,876.2,1186.25,2947.0,5150.0,1831.4,677.7,584.65,3.0983,19719.0,14125.0,8660.0,296.3,243.6,2.979,6364.0,0.139975,4.877,5170.65,795.4,1849.2,3.0788,91.775,2.9568,0.15605,0.15599,4160.1,391.5,693.2,672.8,1167.3,710.4,20630.0,1467.5,701.6,1.0345,110.3203,141.5938,39.1,818.0,0.2832,146.5938,127.7031,129.531,1.0288,4311.0,59.37,0.7778,109.4,739.0,1.0096,3200.0,90.16,700.5,844.8,1151.5,2844.0,4980.5,1831.4,671.95,578.6,3.0983,19163.0,13455.0,8450.0,288.05,237.9,2.908,6364.0,0.139975,4.877,5067.65,795.4,1849.2,3.0788,90.075,2.9568,0.15605,0.15594,4160.1,381.5,687.0,659.2,1150.8,703.6,20070.0,1448.0,679.2,1.0345,110.1797,138.2813,37.45,808.0,0.2772,143.2813,127.1328,128.547,1.0288,4311.0,59.37,0.7779,109.8,740.0,1.0096,3200.0,90.88,700.5,845.8,1152.25,2869.5,5034.5,1831.4,672.45,580.9,3.0983,19172.0,13678.0,8500.0,295.2,243.15,2.9735,6364.0,0.139975,4.877,5149.9,795.4,1849.2,3.0788,90.775,2.9568,0.15605,0.15599,4160.1,384.2,690.1,665.8,1151.6,704.4,20330.0,1448.0,684.8,1.0345,110.1953,141.5313,39.05,808.0,0.2809,146.5938,127.4141,129.438,3115.0,0.0,331.0,392.0,770.0,194118.0,1419.0,0.0,282342.0,3824.0,37086.0,2427798.0,149992.0,114497.0,7205.0,41.0,1698.0,52619.0,8224.0,27454.0,73967.0,12772.0,810.0,4.0,0.0,869.0,153275.0,167949.0,2427.0,0.0,1.0,7402.0,0.0,48.0,6.0,1235.0,24.0,491.0,120.0,17553.0,10986.0,4163.0,1373.0,111764.0,0.0,21367.0,40663.0,25702.0,64.0,1.0,35262.0,67731.0,128678.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110906.0,20110902.0,20110902.0,20110906.0,20110902.0,20110902.0,20110906.0,20110902.0,20110902.0,20110902.0,20110906.0,20110906.0,20110907.0,20110906.0,20110902.0,20110902.0,20110902.0,20110902.0,20110825.0,20110907.0,20110825.0,20110902.0,20110901.0,20110902.0,20110907.0,20110906.0,20110902.0,20110824.0,20110902.0,20110902.0,20110902.0,20110902.0,20110902.0,20110906.0,20110906.0,20110902.0,20110906.0,20110902.0,20110906.0,20110906.0,20110902.0,20110907.0,20110902.0,20110909.0,20110902.0,20110906.0,20110906.0,20110902.0,20110902.0,20110902.0,20110906.0,20110906.0,20110906.0,1.014,4243.0,59.55,0.7729,107.56,745.25,1.0039,3223.0,90.73,704.5,844.5,1148.0,2930.0,5010.5,1879.1,661.45,580.65,3.0439,19459.0,14090.0,8490.0,294.45,243.5,2.9565,6607.0,0.138775,4.699,5137.55,788.2,1881.1,3.0738,90.65,2.9036,0.1537,0.1559,4313.9,374.0,689.0,646.3,1120.8,696.3,20640.0,1451.0,681.7,1.0396,110.2031,141.4688,39.6,805.0,0.2768,146.4688,127.4219,129.453,1.014,4243.0,59.78,0.7729,109.1,765.75,1.0039,3223.0,90.94,727.75,844.8,1149.75,2994.5,5137.5,1879.1,667.95,580.65,3.0439,19543.0,14250.0,8690.0,295.9,250.2,2.9565,6607.0,0.13905,4.699,5165.35,788.2,1881.1,3.0738,90.85,2.9036,0.1537,0.1559,4313.9,382.7,693.8,659.6,1148.3,703.6,20640.0,1466.5,691.0,1.0396,110.2422,143.0313,41.4,817.0,0.2768,148.0313,127.6328,130.063,1.014,4243.0,59.37,0.7714,106.92,740.75,1.0039,3223.0,87.37,703.75,815.2,1119.0,2920.5,4964.5,1879.1,658.95,573.9,3.0439,19379.0,13950.0,8460.0,290.15,242.85,2.9565,6607.0,0.13865,4.699,5071.0,788.2,1881.1,3.0738,87.275,2.9036,0.1537,0.1559,4313.9,369.7,688.8,639.6,1120.8,692.7,20490.0,1450.5,654.6,1.0396,110.1797,141.4688,39.25,805.0,0.2768,146.4688,127.2891,129.266,1.014,4243.0,59.38,0.7727,107.84,761.5,1.0039,3223.0,88.4,723.5,841.8,1147.5,2972.5,5082.5,1879.1,663.95,577.35,3.0439,19543.0,14236.0,8620.0,293.5,243.85,2.9565,6607.0,0.138775,4.699,5089.45,788.2,1881.1,3.0738,88.3,2.9036,0.1537,0.1559,4313.9,376.5,691.7,658.6,1147.1,697.5,20640.0,1460.75,664.0,1.0396,110.2188,142.0,41.4,814.0,0.2768,146.8438,127.3594,129.391,7980.0,0.0,962.0,755.0,1048.0,171539.0,9913.0,0.0,307284.0,13818.0,39119.0,3522564.0,12259.0,160080.0,8157.0,28.0,781.0,54322.0,29955.0,495.0,67263.0,10414.0,3094.0,0.0,0.0,2378.0,127809.0,255352.0,2030.0,0.0,2.0,9459.0,0.0,346.0,0.0,703.0,43.0,4747.0,127.0,9151.0,12850.0,519.0,6502.0,237935.0,0.0,21053.0,26060.0,18860.0,1242.0,0.0,23284.0,34634.0,59348.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110907.0,20110905.0,20110906.0,20110907.0,20110906.0,20110906.0,20110907.0,20110906.0,20110906.0,20110906.0,20110907.0,20110907.0,20110908.0,20110907.0,20110906.0,20110906.0,20110906.0,20110906.0,20110826.0,20110908.0,20110826.0,20110906.0,20110902.0,20110906.0,20110908.0,20110907.0,20110906.0,20110825.0,20110906.0,20110906.0,20110906.0,20110906.0,20110906.0,20110907.0,20110907.0,20110906.0,20110907.0,20110906.0,20110907.0,20110907.0,20110906.0,20110908.0,20110906.0,20110912.0,20110906.0,20110907.0,20110907.0,20110906.0,20110906.0,20110906.0,20110907.0,20110907.0,20110907.0,1.0301,4150.0,58.87,0.7712,106.44,752.5,1.0083,3113.0,88.41,715.5,841.3,1147.5,2976.0,5126.0,1891.7,648.45,574.65,3.0567,19576.0,14350.0,8660.0,288.75,242.85,2.896,6698.0,0.13925,4.747,5107.65,754.55,1854.5,3.032,88.55,2.8866,0.15505,0.15594,4193.7,390.7,686.9,670.6,1163.8,685.3,20690.0,1444.0,657.4,1.0361,110.2031,141.7188,43.2,802.5,0.2697,146.7188,127.3281,129.328,1.0301,4150.0,59.22,0.7741,108.8,760.5,1.0083,3113.0,88.55,721.5,860.1,1183.0,3017.0,5246.0,1891.7,659.95,577.65,3.0567,19687.0,14550.0,8710.0,288.95,245.05,2.9045,6698.0,0.13925,4.747,5116.55,754.55,1854.5,3.032,88.55,2.8866,0.15505,0.15594,4193.7,390.7,686.9,679.9,1181.5,694.0,20910.0,1444.0,672.3,1.0361,110.2188,141.75,44.75,802.5,0.2705,146.75,127.375,129.359,1.0301,4150.0,58.55,0.7694,105.4,744.25,1.0083,3113.0,85.15,707.5,833.0,1147.5,2950.5,5126.0,1891.7,648.2,567.6,3.0567,19273.0,14200.0,8550.0,282.05,239.15,2.849,6698.0,0.13925,4.747,5045.65,754.55,1854.5,3.032,85.075,2.8866,0.15505,0.15593,4193.7,390.7,682.2,667.4,1160.8,685.3,20690.0,1423.0,645.7,1.0361,110.1953,140.4375,42.05,791.25,0.2662,145.4375,127.1484,128.859,1.0301,4150.0,59.18,0.7741,108.4,757.25,1.0083,3113.0,87.97,719.25,858.6,1182.25,2984.0,5223.0,1891.7,659.95,570.6,3.0567,19286.0,14408.0,8630.0,286.4,240.9,2.8855,6698.0,0.13925,4.747,5061.75,754.55,1854.5,3.032,87.875,2.8866,0.15505,0.15593,4193.7,390.7,682.2,679.2,1181.5,692.8,20840.0,1437.5,669.4,1.0361,110.2109,140.7188,42.65,798.5,0.2679,145.5625,127.2344,129.016,1840.0,0.0,1330.0,59.0,871.0,150940.0,1216.0,0.0,316166.0,11078.0,7314.0,246217.0,1867.0,16497.0,22129.0,2.0,656.0,64524.0,44096.0,1734.0,50338.0,13395.0,1787.0,5.0,0.0,10077.0,107033.0,352865.0,3895.0,0.0,0.0,10882.0,0.0,33.0,4.0,421.0,0.0,2984.0,15.0,22597.0,1781.0,2994.0,7406.0,314047.0,0.0,18098.0,10557.0,21825.0,528.0,13.0,9057.0,20130.0,20368.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110908.0,20110906.0,20110907.0,20110908.0,20110907.0,20110907.0,20110908.0,20110907.0,20110907.0,20110907.0,20110908.0,20110908.0,20110909.0,20110908.0,20110907.0,20110907.0,20110907.0,20110907.0,20110829.0,20110909.0,20110829.0,20110907.0,20110905.0,20110907.0,20110909.0,20110908.0,20110907.0,20110826.0,20110907.0,20110907.0,20110907.0,20110907.0,20110907.0,20110908.0,20110908.0,20110907.0,20110908.0,20110907.0,20110908.0,20110908.0,20110907.0,20110909.0,20110907.0,20110913.0,20110907.0,20110908.0,20110908.0,20110907.0,20110907.0,20110907.0,20110908.0,20110908.0,20110908.0,1.0239,4076.0,59.72,0.7723,108.58,757.25,1.005,3079.0,88.45,728.25,859.7,1182.75,2962.5,5272.5,1819.6,663.95,573.15,3.1221,19592.0,14280.0,8600.0,287.35,235.25,2.922,6315.0,0.138975,4.767,5052.95,757.7,1825.0,3.0974,88.3,2.972,0.154025,0.15604,4169.1,385.4,684.8,683.6,1172.3,698.4,20700.0,1449.0,670.4,1.0761,110.2266,140.5938,41.65,811.5,0.273,145.5938,127.25,129.141,1.0239,4076.0,59.82,0.7735,111.49,766.5,1.005,3079.0,92.43,728.25,863.3,1187.0,2975.5,5274.5,1819.6,673.45,579.05,3.1221,19677.0,14310.0,8770.0,290.65,235.75,2.9225,6315.0,0.138975,4.767,5085.55,757.7,1825.0,3.0974,91.6,2.972,0.154025,0.15604,4169.1,385.4,684.8,686.0,1186.0,706.6,20700.0,1449.0,682.0,1.0761,110.2422,141.7188,41.7,811.5,0.274,146.7188,127.4922,129.484,1.0239,4076.0,59.49,0.7702,108.32,745.25,1.005,3079.0,88.1,707.5,844.5,1165.25,2843.5,5170.5,1819.6,663.95,572.45,3.1221,19490.0,13630.0,8470.0,285.75,229.65,2.885,6315.0,0.138975,4.767,4915.65,757.7,1825.0,3.0974,88.05,2.972,0.154025,0.15552,4169.1,385.4,678.5,668.3,1164.8,697.3,20370.0,1428.5,658.2,1.0761,110.2188,140.4688,40.35,788.0,0.2691,145.4688,127.2422,129.016,1.0239,4076.0,59.8,0.7721,111.31,749.5,1.005,3079.0,91.29,711.5,850.1,1169.0,2875.0,5232.0,1819.6,671.75,578.2,3.1221,19588.0,13663.0,8710.0,289.95,230.4,2.921,6315.0,0.138975,4.767,4946.35,757.7,1825.0,3.0974,91.2,2.972,0.154025,0.15603,4169.1,385.4,680.7,669.4,1168.3,705.8,20370.0,1435.75,679.0,1.0761,110.2344,141.3125,40.45,790.0,0.2691,146.3438,127.4453,129.406,1166.0,0.0,2206.0,8.0,1062.0,145627.0,658.0,0.0,313728.0,10927.0,33660.0,1326103.0,7894.0,37373.0,13880.0,95.0,617.0,55764.0,50640.0,1230.0,63017.0,10932.0,5477.0,11.0,0.0,609.0,148744.0,517153.0,2104.0,0.0,0.0,8568.0,0.0,0.0,5.0,295.0,0.0,1868.0,57.0,65481.0,5072.0,6746.0,6600.0,311021.0,0.0,10917.0,14111.0,17441.0,1187.0,1.0,12564.0,20281.0,18128.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110909.0,20110907.0,20110908.0,20110909.0,20110908.0,20110908.0,20110909.0,20110908.0,20110908.0,20110908.0,20110909.0,20110909.0,20110912.0,20110909.0,20110908.0,20110908.0,20110908.0,20110908.0,20110830.0,20110912.0,20110830.0,20110908.0,20110906.0,20110908.0,20110912.0,20110909.0,20110908.0,20110829.0,20110908.0,20110908.0,20110908.0,20110908.0,20110908.0,20110909.0,20110909.0,20110908.0,20110909.0,20110908.0,20110909.0,20110909.0,20110908.0,20110912.0,20110908.0,20110914.0,20110908.0,20110909.0,20110909.0,20110908.0,20110908.0,20110908.0,20110909.0,20110909.0,20110909.0,1.0101,4202.0,59.49,0.7704,111.09,750.5,0.9967,3036.0,92.06,709.0,848.5,1169.0,2828.5,5239.5,1859.9,673.0,576.95,3.1075,19955.0,13220.0,8700.0,289.35,226.15,2.917,6045.0,0.138325,4.807,5002.65,770.3,1850.8,3.0668,91.925,2.9492,0.15205,0.15604,4259.8,372.8,680.1,658.0,1153.8,711.2,19980.0,1430.0,674.3,1.0982,110.2344,141.0625,40.7,785.5,0.2694,146.0625,127.375,129.359,1.0101,4202.0,59.74,0.7704,111.78,753.0,0.9967,3036.0,92.18,711.0,856.1,1177.25,2828.5,5253.5,1859.9,676.25,579.85,3.1075,20102.0,13445.0,8840.0,290.2,230.2,2.917,6045.0,0.138325,4.807,5145.65,770.3,1850.8,3.0668,92.275,2.9492,0.15205,0.15604,4259.8,372.8,680.8,666.0,1157.6,711.2,19980.0,1438.0,701.6,1.0982,110.2813,142.7813,41.71,785.5,0.2746,147.7813,127.7969,130.094,1.0101,4202.0,59.23,0.7594,109.62,732.75,0.9967,3036.0,90.35,696.0,817.9,1130.0,2721.0,5067.0,1859.9,668.6,574.05,3.1075,19800.0,13040.0,8700.0,286.45,220.95,2.917,6045.0,0.138325,4.807,4999.95,770.3,1850.8,3.0668,90.7,2.9492,0.15205,0.15604,4259.8,372.8,678.8,645.0,1129.3,701.7,19550.0,1427.5,664.3,1.0982,110.2344,140.75,39.88,774.0,0.2688,145.75,127.3438,129.172,1.0101,4202.0,59.45,0.7644,109.95,735.5,0.9967,3036.0,91.0,697.5,828.5,1141.25,2753.5,5118.5,1859.9,668.6,579.45,3.1075,19976.0,13140.0,8790.0,289.55,229.25,2.917,6045.0,0.138325,4.807,5130.8,770.3,1850.8,3.0668,91.1,2.9492,0.15205,0.15604,4259.8,372.8,679.0,649.3,1140.6,704.0,19800.0,1433.25,690.1,1.0982,110.2734,142.4688,41.5,776.5,0.2723,147.375,127.7344,129.906,874.0,0.0,2469.0,1754.0,1176.0,192161.0,178.0,0.0,336725.0,14931.0,59197.0,3165441.0,79586.0,52249.0,10340.0,554.0,611.0,53932.0,84041.0,11524.0,42459.0,8391.0,18003.0,0.0,0.0,11260.0,135090.0,434994.0,1734.0,0.0,1.0,465.0,0.0,359.0,0.0,264.0,0.0,2057.0,116.0,49431.0,7540.0,7466.0,8903.0,268877.0,0.0,8139.0,7337.0,15411.0,1769.0,2.0,7066.0,13790.0,18544.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110912.0,20110908.0,20110909.0,20110912.0,20110909.0,20110909.0,20110912.0,20110909.0,20110909.0,20110909.0,20110912.0,20110912.0,20110913.0,20110912.0,20110909.0,20110909.0,20110909.0,20110909.0,20110831.0,20110913.0,20110831.0,20110909.0,20110907.0,20110909.0,20110913.0,20110912.0,20110909.0,20110830.0,20110909.0,20110909.0,20110909.0,20110909.0,20110909.0,20110912.0,20110912.0,20110909.0,20110912.0,20110909.0,20110912.0,20110912.0,20110909.0,20110913.0,20110909.0,20110915.0,20110909.0,20110912.0,20110912.0,20110909.0,20110909.0,20110909.0,20110912.0,20110912.0,20110912.0,0.9931,4193.0,59.2,0.7643,110.2,735.5,0.9969,2998.0,90.72,697.0,820.9,1125.0,2791.0,5055.0,1861.8,664.25,574.7,3.0323,20047.0,13390.0,8780.0,288.7,234.1,2.7745,6262.0,0.13615,4.757,5173.65,743.6,1834.2,3.0076,90.675,2.835,0.149075,0.15589,4169.2,373.5,680.1,642.0,1121.8,701.7,20110.0,1434.0,689.9,1.0767,110.2656,142.5,41.75,774.5,0.2768,147.5,127.8125,129.938,0.9931,4193.0,59.94,0.7644,110.2,742.0,0.9969,2998.0,91.38,703.5,831.7,1147.0,2814.5,5091.5,1861.8,664.25,578.15,3.0323,20325.0,13510.0,8800.0,289.05,239.65,2.782,6262.0,0.13615,4.757,5219.2,743.6,1834.2,3.0076,91.475,2.835,0.149075,0.15589,4169.2,373.5,681.8,652.3,1145.8,701.7,20110.0,1443.5,705.9,1.0767,110.2734,143.0938,44.6,774.5,0.2782,148.0938,127.8125,130.047,0.9931,4193.0,59.17,0.7533,106.44,731.75,0.9969,2998.0,87.6,693.75,806.5,1112.5,2667.5,4956.5,1861.8,653.75,564.65,3.0323,19906.0,12840.0,8710.0,270.55,232.0,2.752,6262.0,0.13615,4.752,5121.65,743.6,1834.2,3.0076,87.75,2.835,0.149075,0.15589,4169.2,373.5,679.3,634.4,1117.3,683.8,19520.0,1429.0,685.7,1.0767,110.1875,141.8438,41.55,767.5,0.2713,146.8438,127.3594,129.297,0.9931,4193.0,59.84,0.7533,107.58,738.0,0.9969,2998.0,89.16,700.0,831.2,1146.25,2795.5,5037.0,1861.8,657.25,565.4,3.0323,20314.0,13372.0,8790.0,275.45,239.65,2.776,6262.0,0.13615,4.752,5200.65,743.6,1834.2,3.0076,89.275,2.835,0.149075,0.15589,4169.2,373.5,681.8,650.5,1145.6,688.2,19990.0,1441.75,702.7,1.0767,110.1953,142.5,44.1,768.25,0.2755,147.2188,127.4219,129.375,5599.0,0.0,1612.0,1124.0,1421.0,156547.0,406.0,0.0,101915.0,18282.0,61715.0,3612118.0,87919.0,134727.0,10416.0,845.0,549.0,58856.0,83632.0,23357.0,1176.0,22268.0,22299.0,7.0,0.0,9675.0,120626.0,515565.0,3775.0,0.0,0.0,549.0,0.0,0.0,0.0,230.0,0.0,2060.0,83.0,86139.0,14131.0,16402.0,5626.0,206261.0,0.0,7306.0,247513.0,15472.0,1865.0,1.0,234245.0,5149.0,881740.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110913.0,20110909.0,20110912.0,20110913.0,20110912.0,20110912.0,20110913.0,20110912.0,20110912.0,20110912.0,20110913.0,20110913.0,20110914.0,20110913.0,20110912.0,20110912.0,20110912.0,20110912.0,20110901.0,20110914.0,20110901.0,20110912.0,20110908.0,20110912.0,20110914.0,20110913.0,20110912.0,20110902.0,20110912.0,20110912.0,20110912.0,20110912.0,20110912.0,20110913.0,20110913.0,20110912.0,20110913.0,20110912.0,20110913.0,20110913.0,20110912.0,20110914.0,20110912.0,20110916.0,20110912.0,20110913.0,20110913.0,20110912.0,20110912.0,20110912.0,20110913.0,20110913.0,20110913.0,0.9992,4192.0,59.55,0.7534,106.13,738.5,1.0076,2988.0,88.74,695.5,830.7,1145.75,2755.5,5102.5,1815.3,651.75,563.2,2.994,20459.0,13210.0,8790.0,275.45,240.65,2.786,6471.0,0.13665,4.712,5237.65,716.35,1805.7,2.9692,88.325,2.8022,0.1519,0.1555,4028.3,379.9,675.8,647.4,1147.3,680.7,19720.0,1423.5,703.5,1.0809,110.2188,142.25,46.0,750.5,0.2807,147.25,127.4453,129.359,0.9992,4192.0,59.55,0.7569,107.96,750.0,1.0076,2988.0,90.83,711.5,844.6,1159.5,2900.0,5133.0,1815.3,660.45,564.8,2.994,20795.0,13805.0,8940.0,280.2,241.05,2.8185,6471.0,0.13665,4.712,5269.75,716.35,1805.7,2.9692,90.9,2.8022,0.1519,0.1555,4028.3,379.9,675.8,658.7,1158.3,680.7,20560.0,1427.0,708.3,1.0809,110.2344,142.6563,46.9,767.75,0.2807,147.6563,127.5625,129.656,0.9992,4192.0,58.74,0.7519,105.32,727.75,1.0076,2988.0,86.92,692.5,818.2,1128.0,2732.5,4967.5,1815.3,651.25,556.05,2.994,20254.0,13190.0,8790.0,273.6,236.45,2.7635,6471.0,0.13665,4.712,5186.45,716.35,1805.7,2.9692,87.05,2.8022,0.1519,0.1555,4028.3,379.9,671.3,642.8,1139.3,664.0,19450.0,1404.0,696.5,1.0809,110.2109,141.125,44.38,750.5,0.2807,146.125,127.25,128.969,0.9992,4192.0,58.89,0.7549,106.84,747.0,1.0076,2988.0,90.06,709.0,839.2,1154.25,2844.0,5075.0,1815.3,656.0,561.7,2.994,20260.0,13643.0,8890.0,276.4,236.75,2.7855,6471.0,0.13665,4.712,5231.75,716.35,1805.7,2.9692,90.175,2.8022,0.1519,0.1555,4028.3,379.9,673.1,654.8,1153.5,674.3,20250.0,1411.0,705.6,1.0809,110.2109,141.3125,44.6,765.75,0.2807,146.3125,127.3203,129.125,3274.0,0.0,1453.0,145.0,1211.0,187996.0,5049.0,0.0,145087.0,17261.0,51338.0,3694565.0,84616.0,239662.0,8722.0,848.0,807.0,55638.0,104827.0,27013.0,1902.0,10625.0,79301.0,5.0,0.0,7570.0,103178.0,429771.0,6611.0,0.0,0.0,470.0,0.0,460.0,0.0,196.0,5.0,3622.0,167.0,88753.0,46012.0,23365.0,7339.0,164973.0,0.0,3423.0,278318.0,18817.0,1238.0,0.0,267167.0,9144.0,1050001.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110914.0,20110912.0,20110913.0,20110914.0,20110913.0,20110913.0,20110914.0,20110913.0,20110913.0,20110913.0,20110914.0,20110914.0,20110915.0,20110914.0,20110913.0,20110913.0,20110913.0,20110913.0,20110902.0,20110915.0,20110902.0,20110913.0,20110909.0,20110913.0,20110915.0,20110914.0,20110913.0,20110905.0,20110913.0,20110913.0,20110913.0,20110913.0,20110913.0,20110914.0,20110914.0,20110913.0,20110914.0,20110913.0,20110914.0,20110914.0,20110913.0,20110915.0,20110913.0,20110919.0,20110913.0,20110914.0,20110914.0,20110913.0,20110913.0,20110913.0,20110914.0,20110914.0,20110914.0,0.9922,4047.0,58.83,0.7549,106.73,747.75,1.0042,2990.0,90.84,704.5,839.2,1154.5,2870.5,5104.0,1832.2,661.75,567.3,2.9826,20206.0,13860.0,8880.0,276.4,234.85,2.779,6803.0,0.136725,4.807,5191.8,733.5,1809.8,2.9668,90.825,2.8064,0.149975,0.15555,4124.2,383.1,673.3,648.9,1159.8,661.5,20430.0,1407.0,699.2,1.0893,110.2188,141.125,44.95,760.5,0.2791,146.125,127.2344,129.047,0.9922,4047.0,58.95,0.7549,107.12,750.75,1.0042,2990.0,92.35,706.25,866.9,1185.25,2988.0,5230.5,1832.2,662.0,567.3,2.9826,20303.0,14465.0,8930.0,279.45,239.05,2.779,6803.0,0.136725,4.807,5220.65,733.5,1809.8,2.9668,92.475,2.8064,0.149975,0.15555,4124.2,391.0,673.8,671.8,1184.3,677.0,20840.0,1414.5,699.6,1.0893,110.2813,142.0,45.68,760.5,0.2791,147.0,127.5313,129.438,0.9922,4047.0,58.27,0.7483,105.91,718.25,1.0042,2990.0,89.69,680.5,825.7,1137.0,2854.5,5013.5,1832.2,657.25,561.35,2.9826,19900.0,13825.0,8760.0,273.45,232.75,2.779,6803.0,0.13615,4.807,5151.65,733.5,1809.8,2.9668,89.9,2.8064,0.149975,0.15555,4124.2,376.6,670.3,645.7,1143.8,661.5,20350.0,1398.0,682.1,1.0893,110.2109,140.625,44.45,737.5,0.2791,145.625,127.1953,128.844,0.9922,4047.0,58.77,0.7514,106.42,724.5,1.0042,2990.0,92.03,686.5,855.0,1171.25,2946.5,5142.5,1832.2,659.0,562.25,2.9826,19917.0,14223.0,8780.0,275.75,233.75,2.779,6803.0,0.1363,4.807,5207.95,733.5,1809.8,2.9668,92.15,2.8064,0.149975,0.15555,4124.2,379.9,670.3,661.0,1170.5,674.4,20660.0,1406.75,689.9,1.0893,110.2344,141.4375,44.7,740.5,0.2791,146.875,127.3281,129.094,8193.0,0.0,3066.0,199.0,1270.0,227074.0,1603.0,0.0,160623.0,15776.0,54439.0,3552069.0,84807.0,214859.0,6357.0,721.0,464.0,74250.0,82362.0,20869.0,2734.0,9528.0,383519.0,0.0,0.0,3970.0,144767.0,410200.0,3912.0,0.0,1.0,619.0,0.0,2622.0,0.0,149.0,107.0,3384.0,51.0,40475.0,58619.0,20729.0,6476.0,163246.0,0.0,7724.0,412818.0,15538.0,2370.0,0.0,402362.0,12511.0,1311585.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110915.0,20110913.0,20110914.0,20110915.0,20110914.0,20110914.0,20110915.0,20110914.0,20110914.0,20110914.0,20110915.0,20110915.0,20110916.0,20110915.0,20110914.0,20110914.0,20110914.0,20110914.0,20110905.0,20110916.0,20110905.0,20110914.0,20110914.0,20110914.0,20110916.0,20110915.0,20110914.0,20110906.0,20110914.0,20110914.0,20110914.0,20110914.0,20110914.0,20110915.0,20110915.0,20110914.0,20110915.0,20110914.0,20110915.0,20110915.0,20110914.0,20110916.0,20110914.0,20110920.0,20110914.0,20110915.0,20110915.0,20110914.0,20110914.0,20110914.0,20110915.0,20110915.0,20110915.0,0.9995,4087.0,58.6,0.7534,105.95,726.0,1.0103,3005.0,91.74,681.75,855.5,1171.25,2970.5,5194.0,1828.9,656.95,560.65,2.9915,19647.0,14525.0,8780.0,274.45,232.05,2.733,6819.0,0.136675,4.866,5184.65,726.0,1812.2,2.9668,91.875,2.7898,0.15015,0.15567,4058.8,385.4,669.3,671.7,1182.8,677.9,20900.0,1398.5,684.7,1.1076,110.2266,141.8438,44.15,739.5,0.282,146.8438,127.3438,129.078,0.9995,4087.0,58.75,0.7559,106.41,730.0,1.0103,3005.0,92.06,691.75,871.7,1194.5,2984.5,5288.5,1828.9,658.0,561.5,2.9915,19653.0,14575.0,8790.0,276.55,233.05,2.733,6819.0,0.136675,4.866,5269.9,726.0,1812.2,2.9668,92.15,2.7898,0.15015,0.15567,4058.8,393.1,672.8,676.2,1193.8,684.9,21060.0,1410.5,700.7,1.1076,110.2422,142.0,45.5,750.5,0.282,147.0,127.3672,129.172,0.9995,4087.0,58.3,0.7534,105.46,718.0,1.0103,2941.0,90.04,681.75,850.8,1164.75,2908.5,5160.0,1828.9,652.6,554.5,2.9915,19301.0,14130.0,8600.0,269.55,224.1,2.733,6819.0,0.136525,4.866,5129.55,726.0,1812.2,2.9668,90.2,2.7898,0.15015,0.15567,4058.8,384.0,669.1,665.3,1172.3,671.3,20710.0,1397.0,677.4,1.1076,110.2188,139.8438,43.18,739.5,0.282,144.8438,126.8828,127.984,0.9995,4087.0,58.3,0.7544,106.3,725.75,1.0103,2941.0,90.76,687.75,868.4,1193.25,2927.0,5242.0,1828.9,657.75,555.15,2.9915,19394.0,14199.0,8620.0,271.15,226.25,2.733,6819.0,0.136525,4.866,5258.75,726.0,1812.2,2.9668,90.875,2.7898,0.15015,0.15567,4058.8,392.3,670.6,676.0,1192.5,679.4,20810.0,1397.75,677.9,1.1076,110.2422,140.2813,43.65,743.0,0.282,145.3438,127.1016,128.406,2770.0,0.0,969.0,222.0,1466.0,145705.0,1030.0,2.0,151690.0,16622.0,34505.0,3024123.0,138498.0,132889.0,8004.0,637.0,840.0,56757.0,66804.0,20278.0,5122.0,11388.0,431557.0,0.0,0.0,4069.0,145895.0,560850.0,1757.0,0.0,0.0,687.0,0.0,1006.0,0.0,344.0,46.0,2306.0,175.0,30119.0,36910.0,4720.0,7591.0,169041.0,0.0,856.0,363376.0,17330.0,1595.0,0.0,345856.0,17935.0,1364008.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110916.0,20110914.0,20110915.0,20110916.0,20110915.0,20110915.0,20110916.0,20110915.0,20110915.0,20110915.0,20110916.0,20110916.0,20110919.0,20110916.0,20110915.0,20110915.0,20110915.0,20110915.0,20110906.0,20110919.0,20110906.0,20110915.0,20110915.0,20110915.0,20110919.0,20110916.0,20110915.0,20110907.0,20110915.0,20110915.0,20110915.0,20110915.0,20110915.0,20110916.0,20110916.0,20110915.0,20110916.0,20110915.0,20110916.0,20110916.0,20110915.0,20110919.0,20110915.0,20110921.0,20110915.0,20110916.0,20110916.0,20110915.0,20110915.0,20110915.0,20110916.0,20110916.0,20110916.0,1.0049,4021.0,58.55,0.759,108.26,726.5,1.0148,2939.0,90.4,684.0,867.8,1192.0,2879.5,5282.0,1783.9,660.0,556.1,3.0711,19110.0,13895.0,8600.0,270.75,232.25,2.6855,6643.0,0.136,4.705,5292.65,728.5,1776.9,3.0464,90.65,2.8468,0.14915,0.15582,3957.2,394.7,667.8,678.9,1195.8,684.0,20740.0,1395.0,678.5,1.1159,110.2578,140.2188,43.1,736.5,0.2806,145.2188,127.125,128.438,1.0049,4021.0,58.55,0.7593,109.44,726.5,1.0148,2939.0,92.04,684.0,874.5,1203.5,2887.0,5309.5,1783.9,666.35,562.85,3.0711,19651.0,14160.0,8630.0,275.1,233.95,2.7645,6643.0,0.136,4.705,5346.65,728.5,1776.9,3.0464,92.2,2.8468,0.14915,0.15582,3957.2,395.4,667.8,680.6,1201.8,690.5,20740.0,1395.0,684.2,1.1159,110.2813,140.9688,43.75,737.0,0.2829,145.9688,127.2422,128.719,1.0049,4021.0,57.55,0.7478,108.21,701.75,1.0148,2922.0,89.89,663.75,860.0,1183.75,2828.0,5239.0,1783.9,660.0,556.1,3.0711,19034.0,13725.0,8420.0,265.65,224.95,2.6855,6643.0,0.1359,4.705,5275.9,728.5,1776.9,3.0464,89.875,2.8468,0.14915,0.15582,3957.2,389.3,661.8,666.8,1186.0,680.4,20270.0,1371.5,649.6,1.0706,110.2344,139.8125,42.05,730.5,0.2784,144.8125,127.0,128.109,1.0049,4021.0,57.72,0.7524,108.95,702.5,1.0148,2922.0,91.34,664.5,868.4,1200.75,2849.5,5256.5,1783.9,660.75,561.15,3.0711,19549.0,13860.0,8450.0,266.0,230.3,2.6855,6643.0,0.1359,4.705,5314.85,728.5,1776.9,3.0464,91.475,2.8468,0.14915,0.15582,3957.2,393.1,661.8,674.6,1200.1,690.2,20430.0,1373.75,650.8,1.0871,110.2813,140.5625,42.1,734.5,0.28,145.9375,127.2422,128.688,3683.0,0.0,1636.0,143.0,1362.0,197869.0,3208.0,1.0,158805.0,18477.0,24338.0,2661191.0,92891.0,137720.0,8019.0,3.0,529.0,56013.0,98542.0,16019.0,14820.0,12677.0,484900.0,1.0,0.0,521.0,188891.0,383700.0,2313.0,0.0,0.0,1192.0,0.0,618.0,0.0,263.0,81.0,3286.0,104.0,16770.0,13272.0,3384.0,16044.0,211642.0,1.0,1076.0,249160.0,12820.0,1519.0,6.0,239665.0,2925.0,844011.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110919.0,20110915.0,20110916.0,20110919.0,20110916.0,20110916.0,20110919.0,20110916.0,20110916.0,20110916.0,20110919.0,20110919.0,20110920.0,20110919.0,20110916.0,20110916.0,20110916.0,20110916.0,20110907.0,20110920.0,20110907.0,20110916.0,20110916.0,20110916.0,20110920.0,20110919.0,20110916.0,20110908.0,20110916.0,20110916.0,20110916.0,20110916.0,20110916.0,20110919.0,20110919.0,20110916.0,20110919.0,20110916.0,20110919.0,20110919.0,20110916.0,20110920.0,20110916.0,20110922.0,20110916.0,20110919.0,20110919.0,20110916.0,20110916.0,20110916.0,20110919.0,20110919.0,20110919.0,0.9882,4093.0,57.93,0.7474,109.43,703.25,1.0096,2917.0,91.14,668.25,860.4,1188.25,2829.5,5244.5,1817.2,660.65,563.6,3.0554,19684.0,13635.0,8470.0,265.85,236.15,2.661,6794.0,0.13485,4.657,5323.65,737.95,1810.2,3.0308,91.225,2.8482,0.144875,0.15569,4090.0,384.1,662.8,654.5,1177.8,689.3,20360.0,1378.0,651.8,1.0709,110.3047,141.1563,42.65,742.0,0.2701,146.1563,127.4063,128.828,0.9882,4093.0,58.12,0.7474,110.83,708.75,1.0096,2917.0,91.68,669.0,862.1,1192.75,2899.0,5244.5,1817.2,662.75,564.45,3.0554,19867.0,14105.0,8620.0,270.2,240.15,2.7145,6794.0,0.13485,4.657,5371.65,737.95,1810.2,3.0308,91.8,2.8482,0.144875,0.15569,4090.0,390.0,663.3,669.5,1191.8,690.9,20810.0,1379.75,653.2,1.0854,110.3203,143.0313,42.75,742.0,0.2701,148.0313,127.6875,129.594,0.9882,4093.0,57.53,0.7294,108.26,693.25,1.0096,2917.0,88.97,655.25,842.0,1170.5,2815.5,5129.0,1817.2,652.25,558.15,3.0554,19563.0,13615.0,8440.0,260.55,234.15,2.6355,6794.0,0.1347,4.657,5286.0,737.95,1810.2,3.0308,89.1,2.8482,0.144875,0.15569,4090.0,381.6,659.9,650.9,1170.1,677.5,20230.0,1365.0,622.1,1.0701,110.2891,141.1563,41.35,725.0,0.2609,146.1563,127.3047,128.766,0.9882,4093.0,58.05,0.7321,108.87,693.5,1.0096,2917.0,89.93,655.5,855.7,1186.75,2891.5,5161.5,1817.2,654.95,558.65,3.0554,19829.0,14058.0,8620.0,265.85,239.15,2.68,6794.0,0.13485,4.657,5352.65,737.95,1810.2,3.0308,90.05,2.8482,0.144875,0.15569,4090.0,385.2,660.5,664.3,1186.1,680.7,20790.0,1370.5,634.1,1.0761,110.3125,142.8438,41.4,726.75,0.2609,147.5,127.5547,129.359,8165.0,0.0,2950.0,920.0,741.0,170554.0,3133.0,0.0,181501.0,15082.0,29449.0,2446620.0,114485.0,99792.0,9253.0,12.0,154.0,51933.0,80456.0,24213.0,45126.0,16721.0,367986.0,1.0,0.0,1943.0,146758.0,396079.0,1904.0,0.0,0.0,4471.0,0.0,274.0,0.0,51.0,5.0,2628.0,66.0,13831.0,13008.0,2260.0,10424.0,335606.0,1.0,3337.0,275639.0,23001.0,474.0,12.0,268603.0,9846.0,860248.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110920.0,20110916.0,20110919.0,20110920.0,20110919.0,20110919.0,20110920.0,20110919.0,20110919.0,20110919.0,20110920.0,20110920.0,20110921.0,20110920.0,20110919.0,20110919.0,20110919.0,20110919.0,20110908.0,20110921.0,20110908.0,20110919.0,20110919.0,20110919.0,20110921.0,20110920.0,20110919.0,20110909.0,20110919.0,20110919.0,20110919.0,20110919.0,20110919.0,20110920.0,20110920.0,20110919.0,20110920.0,20110919.0,20110920.0,20110920.0,20110919.0,20110921.0,20110919.0,20110923.0,20110919.0,20110920.0,20110920.0,20110919.0,20110919.0,20110919.0,20110920.0,20110920.0,20110920.0,0.9949,4150.0,57.13,0.7294,108.49,693.0,1.0029,2870.0,89.55,647.5,855.1,1185.75,2871.5,5154.5,1781.4,649.25,552.75,2.9865,19959.0,14090.0,8610.0,265.6,235.2,2.636,6621.0,0.1348,4.632,5347.65,717.1,1768.3,2.9666,89.725,2.7606,0.145025,0.15555,3922.9,387.6,657.8,666.1,1190.8,672.4,20760.0,1357.0,638.6,1.0261,110.3125,142.6875,42.36,717.0,0.2633,147.6875,127.6094,129.469,0.9949,4150.0,57.13,0.7357,108.65,696.0,1.0029,2870.0,89.55,658.0,867.4,1203.5,2897.5,5278.0,1781.4,649.75,552.75,2.9865,20004.0,14265.0,8710.0,269.8,238.45,2.71,6621.0,0.1348,4.632,5352.5,717.1,1768.3,2.9666,89.725,2.7606,0.145025,0.15555,3922.9,391.1,657.8,674.8,1202.8,674.8,20800.0,1357.0,644.9,1.0261,110.3203,142.9688,43.75,717.0,0.2633,147.9688,127.7031,129.656,0.9949,4150.0,56.7,0.724,105.44,678.0,1.0029,2827.0,86.65,640.5,843.8,1174.25,2791.0,5114.0,1781.4,638.75,537.6,2.9865,19589.0,13840.0,8590.0,260.9,234.5,2.636,6621.0,0.1348,4.632,5240.15,717.1,1768.3,2.9666,86.8,2.7606,0.145025,0.15555,3922.9,379.2,653.8,658.6,1183.0,668.2,20130.0,1341.5,620.5,1.0261,110.2969,141.7813,42.35,708.5,0.2633,146.7813,127.4297,129.094,0.9949,4150.0,57.03,0.7293,105.79,693.75,1.0029,2841.0,87.56,655.75,844.6,1185.0,2851.0,5265.5,1781.4,639.25,539.0,2.9865,19716.0,13873.0,8630.0,267.5,236.75,2.6965,6621.0,0.1348,4.632,5250.15,717.1,1768.3,2.9666,87.675,2.7606,0.145025,0.15555,3922.9,379.7,656.2,659.0,1184.3,673.1,20380.0,1351.0,641.2,1.0261,110.2969,142.5,42.65,711.5,0.2633,147.5938,127.5781,129.406,5499.0,0.0,2143.0,1957.0,850.0,195620.0,2865.0,1.0,283210.0,14278.0,28226.0,2614553.0,117910.0,114751.0,7996.0,2.0,624.0,42724.0,85172.0,19750.0,37185.0,12785.0,345014.0,11.0,0.0,2673.0,80656.0,467402.0,2985.0,7607.0,0.0,7027.0,0.0,58.0,0.0,46847.0,8.0,3415.0,34.0,7733.0,10811.0,1940.0,9535.0,220681.0,0.0,4615.0,238183.0,17276.0,1436.0,0.0,228007.0,10142.0,833289.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110921.0,20110919.0,20110920.0,20110921.0,20110920.0,20110920.0,20110921.0,20110920.0,20110920.0,20110920.0,20110921.0,20110921.0,20110922.0,20110921.0,20110920.0,20110920.0,20110920.0,20110920.0,20110909.0,20110922.0,20110909.0,20110920.0,20110920.0,20110920.0,20110922.0,20110921.0,20110920.0,20110912.0,20110920.0,20110920.0,20110920.0,20110920.0,20110920.0,20110921.0,20110921.0,20110920.0,20110921.0,20110920.0,20110921.0,20110921.0,20110920.0,20110922.0,20110920.0,20110926.0,20110920.0,20110921.0,20110921.0,20110920.0,20110920.0,20110920.0,20110921.0,20110921.0,20110921.0,0.9808,4090.0,57.3,0.7171,105.83,698.75,0.9966,2855.0,87.76,665.5,844.9,1185.75,2767.0,5225.0,1811.6,644.25,537.1,3.0081,19786.0,13480.0,8650.0,267.95,235.85,2.678,6251.0,0.1334,4.585,5167.5,722.75,1778.2,2.9834,87.875,2.7654,0.14015,0.15555,4020.3,378.6,659.3,655.6,1185.5,676.4,19910.0,1360.0,637.2,1.025,110.3047,142.5938,42.3,722.5,0.2584,147.5938,127.5,129.422,0.9808,4090.0,57.4,0.7171,108.18,706.0,0.9966,2855.0,89.43,666.5,850.2,1192.75,2789.5,5273.0,1811.6,650.25,542.95,3.0081,19931.0,13610.0,8690.0,271.45,239.75,2.678,6251.0,0.1334,4.585,5177.05,722.75,1778.2,2.9834,89.575,2.7654,0.14015,0.15555,4020.3,382.4,659.8,660.0,1188.5,683.4,19990.0,1364.5,655.1,1.025,110.3281,144.5313,42.85,723.5,0.2648,149.5313,127.6875,129.875,0.9808,4090.0,56.81,0.7044,105.58,691.75,0.9966,2855.0,87.0,653.75,812.4,1144.0,2650.5,5091.0,1811.6,641.75,531.75,3.0081,19581.0,13195.0,8550.0,264.95,232.55,2.678,6251.0,0.1334,4.585,5098.65,722.75,1778.2,2.9834,87.15,2.7654,0.14015,0.15555,4020.3,365.1,657.0,631.0,1143.8,670.8,19320.0,1351.0,629.9,1.025,110.1719,142.0,41.55,711.25,0.2584,147.0,126.9688,129.078,0.9808,4090.0,56.81,0.7126,107.19,691.75,0.9966,2855.0,88.67,653.75,812.6,1144.75,2690.0,5171.0,1811.6,644.75,533.4,3.0081,19582.0,13273.0,8550.0,265.65,239.05,2.678,6251.0,0.1334,4.585,5140.1,722.75,1778.2,2.9834,88.8,2.7654,0.14015,0.15555,4020.3,366.5,657.6,632.3,1144.1,672.3,19490.0,1353.0,654.3,1.025,110.2109,144.3125,42.5,713.25,0.2609,149.4063,127.4219,129.797,4015.0,0.0,3608.0,1031.0,762.0,146461.0,3175.0,0.0,264593.0,17462.0,39015.0,3254771.0,161590.0,124235.0,8637.0,2.0,335.0,34567.0,85383.0,24231.0,43923.0,8429.0,447559.0,0.0,0.0,159.0,56316.0,504986.0,2320.0,8961.0,0.0,7221.0,0.0,70.0,0.0,43515.0,16.0,3282.0,151.0,18244.0,10986.0,6997.0,11458.0,192113.0,0.0,292538.0,404924.0,18837.0,1637.0,1.0,391982.0,557849.0,1088538.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110922.0,20110920.0,20110921.0,20110922.0,20110921.0,20110921.0,20110922.0,20110921.0,20110921.0,20110921.0,20110922.0,20110922.0,20110923.0,20110922.0,20110921.0,20110921.0,20110921.0,20110921.0,20110912.0,20110923.0,20110912.0,20110921.0,20110921.0,20110921.0,20110923.0,20110922.0,20110921.0,20110913.0,20110921.0,20110921.0,20110921.0,20110921.0,20110921.0,20110922.0,20110922.0,20110921.0,20110922.0,20110921.0,20110922.0,20110922.0,20110921.0,20110923.0,20110921.0,20110927.0,20110921.0,20110922.0,20110922.0,20110921.0,20110921.0,20110921.0,20110922.0,20110922.0,20110922.0,0.9399,4048.0,56.78,0.691,107.27,691.5,0.9617,2852.0,88.26,655.5,813.7,1144.25,2706.5,5090.0,1810.5,642.75,532.65,2.9807,19059.0,13425.0,8570.0,265.85,239.05,2.5955,6425.0,0.130475,4.52,5169.65,717.85,1784.5,2.9572,88.325,2.7374,0.136175,0.15425,4053.5,355.0,657.9,607.2,1114.8,675.4,19620.0,1352.0,652.5,1.024,110.2266,144.375,42.75,711.5,0.2533,149.375,127.4219,129.766,0.9399,4048.0,57.0,0.7099,109.05,699.0,0.9617,2852.0,89.74,660.5,815.3,1148.0,2736.5,5095.0,1810.5,649.75,539.4,2.9807,19115.0,13475.0,8580.0,265.85,243.55,2.5955,6425.0,0.130525,4.52,5237.65,717.85,1784.5,2.9572,89.875,2.7374,0.136175,0.15425,4053.5,361.9,658.1,609.0,1123.8,677.4,19780.0,1355.0,684.5,1.0297,110.25,147.6563,45.3,716.0,0.2533,152.6563,127.7813,130.781,0.9399,4048.0,56.35,0.6864,106.09,686.5,0.9617,2852.0,86.4,648.5,774.1,1095.75,2599.0,4887.0,1810.5,636.75,530.8,2.9807,18783.0,12820.0,8340.0,256.8,237.65,2.5955,6425.0,0.130475,4.52,5101.5,717.85,1784.5,2.9572,86.825,2.7374,0.136175,0.15425,4053.5,350.7,651.6,585.6,1095.3,653.4,19090.0,1335.5,652.0,1.0036,110.1797,144.3438,42.1,705.0,0.2533,149.3438,127.3906,129.719,0.9399,4048.0,56.54,0.7029,107.01,687.25,0.9617,2852.0,87.67,649.25,785.6,1112.5,2716.5,4940.0,1810.5,636.75,537.25,2.9807,18855.0,13383.0,8380.0,257.4,240.9,2.5955,6425.0,0.130525,4.52,5139.25,717.85,1784.5,2.9572,87.8,2.7374,0.136175,0.15425,4053.5,358.4,651.7,596.7,1111.8,654.5,19710.0,1335.5,669.1,1.0036,110.1953,147.1875,45.3,705.25,0.2533,152.125,127.6797,130.578,8928.0,0.0,8795.0,180.0,1922.0,122487.0,2170.0,0.0,298905.0,13938.0,48259.0,4741905.0,185874.0,185481.0,11928.0,2.0,308.0,55952.0,73122.0,27293.0,52260.0,16568.0,368418.0,0.0,0.0,3364.0,95997.0,504986.0,4385.0,8170.0,0.0,11794.0,0.0,2804.0,0.0,42602.0,13.0,2932.0,142.0,29790.0,17531.0,5363.0,9005.0,216464.0,3.0,190274.0,545559.0,22880.0,1036.0,0.0,509506.0,597468.0,1212324.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110923.0,20110921.0,20110922.0,20110923.0,20110922.0,20110922.0,20110923.0,20110922.0,20110922.0,20110922.0,20110923.0,20110923.0,20110926.0,20110923.0,20110922.0,20110922.0,20110922.0,20110922.0,20110914.0,20110926.0,20110913.0,20110922.0,20110922.0,20110922.0,20110926.0,20110923.0,20110922.0,20110914.0,20110922.0,20110922.0,20110922.0,20110922.0,20110922.0,20110923.0,20110923.0,20110922.0,20110923.0,20110922.0,20110923.0,20110923.0,20110922.0,20110926.0,20110922.0,20110928.0,20110922.0,20110923.0,20110923.0,20110922.0,20110922.0,20110922.0,20110923.0,20110923.0,20110923.0,0.9419,4081.0,55.1,0.6934,105.3,683.5,0.9629,2805.0,86.56,627.25,786.2,1113.25,2691.5,4970.0,1744.1,612.5,531.75,2.8934,19109.0,13175.0,8320.0,256.45,234.2,2.496,6621.0,0.1322,4.482,5145.65,669.05,1710.3,2.87,86.725,2.6248,0.135475,0.15496,3678.6,357.6,644.8,590.4,1104.3,642.3,19530.0,1303.0,667.5,0.9797,110.2031,147.0625,47.15,684.5,0.2431,152.0625,127.6719,130.563,0.9419,4081.0,55.39,0.7179,105.6,683.5,0.9629,2805.0,86.75,637.0,797.1,1127.5,2825.5,5004.0,1744.1,616.25,532.6,2.8934,19141.0,14065.0,8470.0,256.45,235.7,2.5155,6621.0,0.1322,4.482,5230.45,669.05,1710.3,2.87,86.875,2.6248,0.135475,0.15496,3678.6,361.5,646.8,598.4,1123.8,649.2,20460.0,1313.0,677.8,1.0014,110.2188,148.125,49.3,695.5,0.2438,153.125,127.8047,130.859,0.9419,4081.0,55.1,0.6933,101.65,649.0,0.9629,2805.0,81.41,611.0,769.7,1091.0,2641.0,4823.5,1744.1,606.5,502.9,2.8934,18459.0,13150.0,8270.0,241.1,230.35,2.4405,6621.0,0.1322,4.482,5105.65,669.05,1710.3,2.87,81.55,2.6248,0.135475,0.15496,3678.6,355.3,641.8,586.7,1102.8,627.6,19460.0,1296.0,641.1,0.9667,110.1563,145.3125,46.55,672.5,0.2399,150.3125,127.25,129.672,0.9419,4081.0,55.18,0.7117,102.14,651.5,0.9629,2805.0,82.26,613.5,794.4,1118.75,2766.5,4954.0,1744.1,607.75,509.8,2.8934,18856.0,13803.0,8470.0,244.7,231.15,2.4685,6621.0,0.1322,4.482,5216.8,669.05,1710.3,2.87,82.375,2.6248,0.135475,0.15496,3678.6,359.9,642.7,589.8,1118.1,635.4,20120.0,1298.0,644.0,0.9667,110.1719,145.8438,48.1,672.5,0.2423,150.5,127.2578,129.672,6390.0,0.0,2558.0,777.0,1204.0,244194.0,3377.0,0.0,459998.0,25486.0,37857.0,3365634.0,168956.0,165804.0,11836.0,6.0,846.0,72682.0,120963.0,31278.0,49074.0,25115.0,380006.0,5.0,0.0,1232.0,106232.0,586784.0,9921.0,21737.0,0.0,16161.0,0.0,18.0,0.0,84689.0,6.0,5023.0,73.0,16436.0,26588.0,3292.0,11997.0,203139.0,1.0,130513.0,414645.0,39286.0,2529.0,2.0,406360.0,623192.0,1292610.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110926.0,20110922.0,20110923.0,20110926.0,20110923.0,20110923.0,20110926.0,20110923.0,20110923.0,20110923.0,20110926.0,20110926.0,20110927.0,20110926.0,20110923.0,20110923.0,20110923.0,20110923.0,20110915.0,20110927.0,20110914.0,20110923.0,20110923.0,20110923.0,20110927.0,20110926.0,20110923.0,20110915.0,20110923.0,20110923.0,20110923.0,20110923.0,20110923.0,20110926.0,20110926.0,20110923.0,20110926.0,20110923.0,20110926.0,20110926.0,20110923.0,20110927.0,20110923.0,20110929.0,20110923.0,20110926.0,20110926.0,20110923.0,20110923.0,20110923.0,20110926.0,20110926.0,20110926.0,0.9442,3967.0,54.32,0.7139,102.36,654.25,0.9625,2759.0,82.15,610.0,790.7,1111.0,2821.5,4977.0,1642.4,598.75,506.95,2.8414,19090.0,14205.0,8440.0,245.35,223.35,2.3905,6976.0,0.131975,4.466,5238.65,647.5,1609.5,2.818,82.375,2.6054,0.138825,0.15545,3182.6,357.9,641.8,591.7,1128.8,635.2,20660.0,1283.0,641.0,0.9689,110.1641,145.5,49.3,677.5,0.2355,150.5,127.25,129.547,0.9442,3967.0,54.8,0.7177,103.53,660.25,0.9625,2759.0,83.56,618.75,812.2,1148.0,2941.0,5063.5,1642.4,608.0,509.4,2.8414,19130.0,14560.0,8510.0,247.4,225.35,2.3905,6976.0,0.131975,4.466,5297.65,647.5,1609.5,2.818,83.675,2.6054,0.138825,0.15545,3182.6,368.2,641.8,612.3,1147.1,635.5,21120.0,1291.5,660.2,0.9869,110.1875,146.4375,49.5,685.5,0.2355,151.4375,127.4063,130.031,0.9442,3967.0,53.87,0.7117,100.14,639.5,0.9625,2759.0,79.3,601.5,782.6,1104.0,2821.5,4848.0,1642.4,598.5,482.65,2.8414,18750.0,14065.0,8330.0,236.25,217.95,2.3905,6976.0,0.131975,4.466,5154.85,647.5,1609.5,2.818,79.425,2.6054,0.138825,0.15545,3176.6,356.9,637.6,582.5,1112.3,623.9,20530.0,1272.0,633.7,0.9662,110.1406,143.9375,47.55,676.5,0.2355,148.9375,127.0313,129.203,0.9442,3967.0,53.9,0.7147,100.62,640.0,0.9625,2759.0,81.6,602.0,810.8,1147.5,2930.5,4985.5,1642.4,600.25,488.95,2.8414,19056.0,14505.0,8360.0,236.9,219.05,2.3905,6976.0,0.131975,4.466,5278.85,647.5,1609.5,2.818,81.725,2.6054,0.138825,0.15545,3176.6,358.3,637.8,611.1,1146.7,634.5,20980.0,1273.0,654.6,0.9833,110.1406,144.0,48.65,679.25,0.2355,149.125,127.1016,129.266,6968.0,0.0,4025.0,160.0,1277.0,197949.0,2062.0,0.0,427569.0,22013.0,33008.0,3089036.0,156896.0,154467.0,12274.0,9.0,489.0,65957.0,104752.0,24759.0,58969.0,19999.0,458293.0,0.0,0.0,1349.0,71724.0,590361.0,6901.0,19561.0,0.0,15833.0,0.0,712.0,0.0,120503.0,11.0,7152.0,21.0,16987.0,16878.0,4242.0,12491.0,199203.0,4.0,122298.0,316054.0,24862.0,1375.0,0.0,308962.0,513074.0,993769.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110927.0,20110923.0,20110926.0,20110927.0,20110926.0,20110926.0,20110927.0,20110926.0,20110926.0,20110926.0,20110927.0,20110927.0,20110928.0,20110927.0,20110926.0,20110926.0,20110926.0,20110926.0,20110916.0,20110928.0,20110915.0,20110926.0,20110926.0,20110926.0,20110928.0,20110927.0,20110926.0,20110916.0,20110926.0,20110926.0,20110926.0,20110926.0,20110926.0,20110927.0,20110927.0,20110926.0,20110927.0,20110926.0,20110927.0,20110927.0,20110926.0,20110928.0,20110926.0,20110930.0,20110926.0,20110927.0,20110927.0,20110926.0,20110926.0,20110926.0,20110927.0,20110927.0,20110927.0,0.9649,3907.0,53.05,0.7264,99.84,647.25,0.9774,2803.0,81.39,604.5,810.4,1146.5,2875.5,5048.5,1603.7,598.75,492.9,2.843,19393.0,14325.0,8400.0,238.45,222.45,2.4355,6947.0,0.134225,4.56,5322.35,632.4,1543.2,2.815,81.575,2.6094,0.1432,0.1556,3004.2,384.7,637.6,630.4,1167.8,633.5,20810.0,1259.0,653.9,0.9673,110.1406,144.0625,47.95,680.5,0.237,149.0625,127.0938,129.266,0.9649,3907.0,53.92,0.7294,101.85,654.75,0.9774,2803.0,83.31,616.5,843.6,1179.0,2964.5,5216.0,1603.7,604.75,496.5,2.843,19529.0,14715.0,8530.0,245.95,222.85,2.4355,6947.0,0.134225,4.56,5352.65,632.4,1543.2,2.815,83.2,2.6094,0.1432,0.1556,3004.2,385.0,641.2,636.0,1178.1,650.6,21190.0,1280.5,655.2,0.9673,110.1484,144.4688,49.25,694.0,0.237,149.4688,127.1953,129.422,0.9649,3907.0,52.8,0.7263,98.24,631.5,0.9774,2803.0,78.86,603.0,809.3,1144.0,2855.0,5048.5,1603.7,594.75,469.7,2.843,19184.0,14310.0,8370.0,237.45,213.85,2.4355,6947.0,0.134225,4.56,5268.65,632.4,1543.2,2.815,79.025,2.6094,0.1432,0.1556,3004.2,374.1,635.8,616.8,1151.3,623.3,20610.0,1254.0,630.5,0.9673,110.1094,141.875,46.92,680.5,0.237,146.875,126.7891,128.469,0.9649,3907.0,53.72,0.7294,100.59,649.5,0.9774,2803.0,81.99,611.5,827.5,1158.5,2900.5,5180.0,1603.7,600.75,489.25,2.843,19185.0,14475.0,8500.0,241.4,214.5,2.4355,6947.0,0.134225,4.56,5285.25,632.4,1543.2,2.815,82.125,2.6094,0.1432,0.1556,3004.2,374.5,638.0,620.7,1157.8,649.5,20850.0,1274.75,633.9,0.9673,110.125,141.9063,47.05,686.75,0.237,147.6563,126.9219,128.797,12920.0,0.0,3376.0,406.0,1050.0,156891.0,3601.0,0.0,325671.0,22873.0,34765.0,3258954.0,135334.0,148817.0,18396.0,24.0,464.0,60451.0,93566.0,23404.0,53326.0,13877.0,488611.0,0.0,0.0,11496.0,85130.0,551242.0,7812.0,20282.0,0.0,12681.0,0.0,279.0,0.0,112615.0,49.0,5031.0,150.0,20981.0,15628.0,3178.0,12239.0,190930.0,1.0,151989.0,355823.0,17352.0,994.0,0.0,320291.0,466986.0,987415.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110928.0,20110926.0,20110927.0,20110928.0,20110927.0,20110927.0,20110928.0,20110927.0,20110927.0,20110927.0,20110928.0,20110928.0,20110929.0,20110928.0,20110927.0,20110927.0,20110927.0,20110927.0,20110919.0,20110929.0,20110916.0,20110927.0,20110927.0,20110927.0,20110929.0,20110928.0,20110927.0,20110919.0,20110927.0,20110927.0,20110927.0,20110927.0,20110927.0,20110928.0,20110928.0,20110927.0,20110928.0,20110927.0,20110928.0,20110928.0,20110927.0,20110929.0,20110927.0,20111003.0,20110927.0,20110928.0,20110928.0,20110927.0,20110927.0,20110927.0,20110928.0,20110928.0,20110928.0,0.951,3874.0,54.53,0.728,102.2,654.5,0.9662,2846.0,83.23,627.5,826.8,1158.0,2887.5,5112.5,1655.3,614.75,495.4,2.9212,19092.0,14405.0,8510.0,243.85,222.5,2.5135,7066.0,0.1333,4.575,5252.65,654.95,1570.3,2.8978,83.275,2.717,0.141825,0.15591,3160.2,374.9,643.8,621.3,1161.0,657.0,20750.0,1290.0,632.2,0.9714,110.1406,142.625,45.9,705.5,0.242,147.625,126.9297,128.797,0.951,3874.0,54.53,0.728,104.07,667.75,0.9662,2846.0,86.52,629.25,837.0,1170.75,2969.5,5214.5,1655.3,623.25,507.75,2.9212,19137.0,14895.0,8700.0,252.0,228.45,2.533,7066.0,0.1333,4.575,5260.65,654.95,1570.3,2.8978,86.65,2.717,0.141825,0.15591,3160.2,378.6,644.0,626.9,1167.6,671.2,21220.0,1292.5,639.6,0.9896,110.1563,143.25,46.72,705.5,0.2423,148.25,127.0313,129.016,0.951,3874.0,54.05,0.7138,101.21,647.5,0.9662,2846.0,82.67,609.5,796.7,1132.5,2881.0,5049.5,1655.3,614.75,491.65,2.9212,18700.0,14385.0,8500.0,242.8,220.35,2.4575,7066.0,0.1333,4.575,5214.95,654.95,1570.3,2.8978,82.8,2.717,0.141825,0.15591,3160.2,362.2,638.8,598.8,1132.1,653.5,20730.0,1276.5,594.2,0.9714,110.0859,140.9375,44.6,696.5,0.239,145.9375,126.6406,128.125,0.951,3874.0,54.07,0.7203,103.79,653.75,0.9662,2846.0,86.2,615.75,800.3,1137.75,2935.0,5122.5,1655.3,621.25,504.8,2.9212,18794.0,14716.0,8690.0,246.3,228.45,2.4845,7066.0,0.1333,4.575,5234.8,654.95,1570.3,2.8978,86.325,2.717,0.141825,0.15591,3160.2,365.0,638.8,611.3,1137.0,655.7,20990.0,1278.0,596.3,0.9724,110.0938,142.0625,46.3,696.75,0.2412,147.4063,126.9844,128.797,4056.0,0.0,4193.0,23.0,822.0,187261.0,2014.0,0.0,313568.0,17813.0,40423.0,2802438.0,119089.0,128407.0,29269.0,2.0,596.0,74186.0,79287.0,22913.0,46180.0,15818.0,338333.0,5.0,0.0,971.0,124074.0,338977.0,3751.0,16881.0,0.0,11235.0,0.0,553.0,0.0,79663.0,1.0,6010.0,119.0,14023.0,16730.0,2839.0,12467.0,264831.0,1.0,178948.0,360404.0,17811.0,952.0,4.0,347936.0,573714.0,1259061.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110929.0,20110927.0,20110928.0,20110929.0,20110928.0,20110928.0,20110929.0,20110928.0,20110928.0,20110928.0,20110929.0,20110929.0,20110930.0,20110929.0,20110928.0,20110928.0,20110928.0,20110928.0,20110920.0,20110930.0,20110920.0,20110928.0,20110928.0,20110928.0,20110930.0,20110929.0,20110928.0,20110920.0,20110928.0,20110928.0,20110928.0,20110928.0,20110928.0,20110929.0,20110929.0,20110928.0,20110929.0,20110928.0,20110929.0,20110929.0,20110928.0,20110930.0,20110928.0,20111004.0,20110928.0,20110929.0,20110929.0,20110928.0,20110928.0,20110928.0,20110929.0,20110929.0,20110929.0,0.9514,4025.0,53.75,0.7192,103.37,651.5,0.9638,2789.0,85.51,609.0,800.3,1137.25,2921.5,5047.5,1656.7,616.75,501.75,2.8626,18899.0,14675.0,8660.0,246.5,228.8,2.411,6998.0,0.133275,4.505,5236.65,639.75,1530.5,2.8392,85.5,2.6564,0.140375,0.15577,3020.0,361.2,636.5,614.3,1152.8,660.4,20990.0,1269.0,596.6,0.9697,110.1094,142.4375,46.3,693.5,0.2372,147.4375,126.9844,128.813,0.9514,4025.0,53.79,0.7194,103.98,652.25,0.9638,2789.0,86.37,613.5,816.3,1159.75,2929.0,5152.0,1656.7,618.75,502.3,2.8626,18960.0,14800.0,8730.0,249.65,229.55,2.411,6998.0,0.133375,4.505,5364.65,639.75,1530.5,2.8392,86.5,2.6564,0.140375,0.15577,3020.0,371.1,636.5,615.8,1158.3,661.6,20990.0,1269.0,638.8,0.9749,110.1172,143.2813,49.0,693.5,0.2372,148.2813,127.0391,128.938,0.9424,4025.0,52.95,0.7159,99.94,630.25,0.958,2789.0,82.24,592.5,786.3,1122.5,2853.0,5019.5,1656.7,603.0,478.0,2.8626,18627.0,14405.0,8540.0,238.3,223.55,2.411,6998.0,0.132325,4.505,5227.65,639.75,1530.5,2.8392,82.425,2.6564,0.140375,0.15577,3020.0,358.5,626.9,593.5,1121.8,640.9,20550.0,1236.5,589.5,0.9672,110.0781,141.9688,45.5,675.5,0.2372,146.9688,126.7266,128.344,0.9424,4025.0,53.05,0.7159,100.46,632.25,0.958,2789.0,82.96,594.25,805.3,1145.25,2888.0,5088.5,1656.7,603.0,485.5,2.8626,18905.0,14550.0,8550.0,238.95,224.4,2.411,6998.0,0.132325,4.505,5353.6,639.75,1530.5,2.8392,83.075,2.6564,0.140375,0.15577,3020.0,361.2,627.2,606.1,1144.6,643.7,20740.0,1238.5,632.0,0.9672,110.0859,143.2188,49.0,677.25,0.2372,147.3438,126.8047,128.609,4936.0,0.0,2799.0,96.0,985.0,193173.0,3235.0,0.0,282850.0,20833.0,34640.0,2975702.0,110252.0,118655.0,21275.0,2.0,697.0,59023.0,2209.0,24567.0,43288.0,14972.0,390011.0,0.0,0.0,1319.0,99975.0,24290.0,3017.0,11206.0,0.0,11353.0,0.0,442.0,0.0,63280.0,8.0,5513.0,168.0,14703.0,15413.0,2770.0,16443.0,327802.0,1.0,93095.0,311132.0,17495.0,2150.0,0.0,304301.0,520784.0,1115520.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20110930.0,20110928.0,20110929.0,20110930.0,20110929.0,20110929.0,20110930.0,20110929.0,20110929.0,20110929.0,20110930.0,20110930.0,20111003.0,20110930.0,20110929.0,20110929.0,20110929.0,20110929.0,20110921.0,20111003.0,20110921.0,20110929.0,20110929.0,20110929.0,20111003.0,20110930.0,20110929.0,20110921.0,20110929.0,20110929.0,20110929.0,20110929.0,20110929.0,20110930.0,20110930.0,20110929.0,20110930.0,20110929.0,20110930.0,20110930.0,20110929.0,20111003.0,20110929.0,20111005.0,20110929.0,20110930.0,20110930.0,20110929.0,20110929.0,20110929.0,20110930.0,20110930.0,20110930.0,0.9395,4058.0,53.16,0.7115,101.55,632.5,0.9521,2819.0,82.42,595.5,806.1,1146.25,2824.0,5088.5,1620.2,608.25,477.3,2.8621,18815.0,14255.0,8580.0,238.85,223.0,2.3875,6808.0,0.1316,4.4,5350.55,628.6,1524.6,2.8386,82.425,2.6396,0.13925,0.15584,3058.8,363.0,627.3,595.0,1126.3,648.4,20490.0,1240.0,634.4,0.9539,110.0859,142.2813,48.1,686.0,0.2529,147.2813,126.7969,128.547,0.9395,4058.0,53.45,0.7142,102.42,639.75,0.9521,2819.0,85.73,600.5,808.4,1148.75,2855.5,5105.0,1620.2,615.0,488.45,2.8621,18932.0,14535.0,8640.0,240.95,230.4,2.3875,6808.0,0.1316,4.45,5371.45,628.6,1524.6,2.8386,85.875,2.6396,0.13925,0.15584,3058.8,368.3,630.3,602.2,1136.8,654.3,20680.0,1252.5,651.5,1.0012,110.1172,144.3125,50.15,694.5,0.2529,149.3125,127.125,129.375,0.9395,4058.0,53.08,0.7014,99.15,624.5,0.9521,2819.0,81.39,591.0,778.8,1110.5,2772.5,4930.0,1620.2,606.75,472.5,2.8621,18577.0,14125.0,8540.0,235.6,221.55,2.3875,6808.0,0.13115,4.4,5312.15,628.6,1524.6,2.8386,81.5,2.6396,0.13925,0.15584,3058.8,357.3,627.3,588.1,1109.8,641.3,20260.0,1238.5,627.9,0.9539,110.0703,142.25,47.0,684.25,0.2529,147.25,126.7813,128.547,0.9395,4058.0,53.13,0.7019,100.6,634.0,0.9521,2819.0,83.89,596.0,783.3,1115.0,2834.5,5015.5,1620.2,607.75,485.45,2.8621,18624.0,14376.0,8580.0,236.6,229.7,2.3875,6808.0,0.131225,4.447,5339.1,628.6,1524.6,2.8386,84.025,2.6396,0.13925,0.15584,3058.8,358.2,628.7,588.5,1114.3,653.1,20610.0,1245.0,645.2,0.9931,110.0859,143.75,48.15,692.75,0.2529,148.875,126.9844,129.125,2638.0,0.0,1767.0,257.0,814.0,163097.0,6817.0,0.0,351345.0,21289.0,37535.0,2980938.0,102645.0,133085.0,7181.0,2.0,617.0,53761.0,2519.0,21505.0,44331.0,13470.0,413869.0,0.0,0.0,3008.0,160158.0,21733.0,3042.0,4448.0,1.0,14067.0,0.0,168.0,0.0,51467.0,33.0,4305.0,34.0,14103.0,9807.0,9307.0,14353.0,211962.0,22.0,157681.0,383289.0,20770.0,1659.0,0.0,369371.0,506529.0,1070215.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111003.0,20110929.0,20110930.0,20111003.0,20110930.0,20110930.0,20111003.0,20110930.0,20110930.0,20110930.0,20111003.0,20111003.0,20111004.0,20111003.0,20110930.0,20110930.0,20110930.0,20110930.0,20110922.0,20111004.0,20110922.0,20110930.0,20110930.0,20110930.0,20111004.0,20111003.0,20110930.0,20110922.0,20110930.0,20110930.0,20110930.0,20110930.0,20110930.0,20111003.0,20111003.0,20110930.0,20111003.0,20110930.0,20111003.0,20111003.0,20110930.0,20111004.0,20110930.0,20111006.0,20110930.0,20111003.0,20111003.0,20110930.0,20110930.0,20110930.0,20111003.0,20111003.0,20111003.0,0.9317,4002.0,51.9,0.7044,98.99,635.75,0.947,2821.0,84.82,564.5,781.8,1112.0,2785.5,4944.0,1625.1,599.75,480.0,2.8148,18017.0,14190.0,8560.0,236.3,228.45,2.365,6705.0,0.130925,4.365,5262.5,619.55,1507.8,2.7914,84.875,2.6192,0.136625,0.15609,3045.6,350.9,621.8,581.8,1106.8,647.0,20370.0,1220.0,643.1,0.9728,110.1016,143.8438,49.4,663.5,0.2492,148.8438,126.9297,129.078,0.9317,4002.0,51.9,0.7044,101.42,637.5,0.947,2821.0,84.98,564.5,788.2,1122.5,2824.5,4989.5,1625.1,600.5,481.15,2.8148,18154.0,14235.0,8590.0,239.05,231.9,2.365,6705.0,0.130925,4.365,5262.5,619.55,1507.8,2.7914,85.075,2.6192,0.136625,0.15609,3045.6,362.1,622.8,587.6,1121.3,652.2,20480.0,1220.0,663.5,0.9728,110.1406,146.9375,51.7,663.5,0.2507,151.9375,127.4766,130.156,0.9317,4002.0,51.27,0.6957,98.48,594.0,0.947,2722.0,80.28,556.0,742.6,1074.25,2714.0,4868.5,1625.1,592.75,472.1,2.8148,17661.0,13775.0,8380.0,233.95,225.75,2.365,6705.0,0.130925,4.365,5097.85,619.55,1507.8,2.7914,80.475,2.6192,0.136625,0.15609,3045.6,338.7,615.8,567.3,1073.5,642.5,19840.0,1190.0,640.8,0.9728,110.0859,143.8125,49.0,646.25,0.2453,148.8125,126.9219,129.078,0.9317,4002.0,51.45,0.7025,99.41,594.0,0.947,2733.0,80.95,556.0,744.5,1075.25,2756.5,4968.0,1625.1,592.75,476.25,2.8148,17725.0,14009.0,8390.0,234.35,228.95,2.365,6705.0,0.130925,4.365,5115.55,619.55,1507.8,2.7914,81.075,2.6192,0.136625,0.15609,3045.6,339.7,616.5,567.6,1074.6,648.1,20120.0,1194.0,662.2,0.9728,110.125,146.4063,51.7,647.75,0.2471,151.75,127.4453,130.078,20958.0,0.0,1618.0,302.0,831.0,204007.0,9377.0,3.0,367957.0,21241.0,70738.0,3504183.0,145532.0,143681.0,284.0,26.0,481.0,67603.0,4416.0,26260.0,57022.0,13945.0,411235.0,0.0,0.0,293.0,119832.0,61588.0,3532.0,673.0,0.0,12958.0,0.0,1388.0,0.0,41074.0,92.0,1076.0,33.0,21385.0,20860.0,4887.0,23798.0,173229.0,0.0,155707.0,373820.0,23070.0,4580.0,3.0,368028.0,544610.0,1093562.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111004.0,20110930.0,20111003.0,20111004.0,20111003.0,20111003.0,20111004.0,20111003.0,20111003.0,20111003.0,20111004.0,20111004.0,20111005.0,20111004.0,20111003.0,20111003.0,20111003.0,20111003.0,20110923.0,20111005.0,20110926.0,20111003.0,20111004.0,20111003.0,20111005.0,20111004.0,20111003.0,20110923.0,20111003.0,20111003.0,20111003.0,20111003.0,20111003.0,20111004.0,20111004.0,20111003.0,20111004.0,20111003.0,20111004.0,20111004.0,20111003.0,20111005.0,20111003.0,20111007.0,20111003.0,20111004.0,20111004.0,20111003.0,20111003.0,20111003.0,20111004.0,20111004.0,20111004.0,0.912,3995.0,51.15,0.7025,98.5,591.5,0.9414,2686.0,80.67,543.75,744.2,1076.5,2813.0,4878.0,1660.7,584.25,469.0,2.7884,17475.0,14220.0,8390.0,233.95,218.15,2.3105,6953.0,0.130725,4.31,5092.65,598.75,1508.6,2.771,80.675,2.592,0.136475,0.15609,3086.1,335.6,614.3,552.3,1065.8,637.5,20560.0,1183.0,662.1,0.963,110.1406,146.7813,51.65,643.5,0.2432,151.7813,127.4375,130.078,0.912,3995.0,51.4,0.7035,99.4,600.25,0.9414,2687.0,81.39,562.25,778.2,1108.75,2910.5,4965.0,1660.7,594.25,475.95,2.7884,17720.0,14555.0,8390.0,234.05,221.65,2.3105,6953.0,0.130725,4.315,5129.65,598.75,1508.6,2.771,81.5,2.592,0.136475,0.15609,3086.1,363.3,621.6,587.8,1107.8,644.8,20880.0,1204.0,669.2,0.963,110.1406,147.5313,54.6,661.5,0.2441,152.5313,127.5,130.313,0.912,3995.0,51.0,0.7025,97.43,573.75,0.9414,2686.0,78.0,541.5,732.2,1057.0,2793.0,4764.5,1660.7,581.75,461.85,2.7884,17269.0,14025.0,8190.0,225.25,215.2,2.3105,6953.0,0.130725,4.31,5016.05,598.75,1508.6,2.771,78.5,2.592,0.136475,0.15609,3086.1,334.7,611.8,545.3,1056.8,622.1,20330.0,1178.0,642.4,0.963,110.0938,145.2813,50.7,641.5,0.2399,150.2813,127.1094,129.453,0.912,3995.0,51.26,0.7025,98.36,594.0,0.9414,2687.0,79.36,556.0,771.4,1102.5,2882.0,4838.5,1660.7,585.25,475.75,2.7884,17656.0,14495.0,8190.0,228.9,221.15,2.3105,6953.0,0.130725,4.315,5068.6,598.75,1508.6,2.771,79.475,2.592,0.136475,0.15609,3086.1,362.3,615.0,586.6,1101.9,622.4,20730.0,1192.5,648.2,0.963,110.1094,146.5,54.6,658.0,0.2427,150.75,127.2031,129.594,11902.0,0.0,173.0,169.0,1000.0,236400.0,9731.0,1.0,392782.0,29708.0,52885.0,4190407.0,134429.0,183624.0,101.0,10.0,615.0,56279.0,5107.0,20381.0,93134.0,17319.0,448800.0,0.0,0.0,149.0,114839.0,92005.0,4164.0,111.0,1.0,12557.0,0.0,60.0,0.0,40889.0,39.0,47.0,44.0,20512.0,21623.0,4721.0,19680.0,198781.0,0.0,138803.0,412019.0,24292.0,5231.0,2.0,401629.0,563098.0,1356232.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111005.0,20111003.0,20111004.0,20111005.0,20111004.0,20111004.0,20111005.0,20111004.0,20111004.0,20111004.0,20111005.0,20111005.0,20111006.0,20111005.0,20111004.0,20111004.0,20111004.0,20111004.0,20110926.0,20111006.0,20110927.0,20111004.0,20111005.0,20111004.0,20111006.0,20111005.0,20111004.0,20110926.0,20111004.0,20111004.0,20111004.0,20111004.0,20111004.0,20111005.0,20111005.0,20111004.0,20111005.0,20111004.0,20111005.0,20111005.0,20111004.0,20111006.0,20111004.0,20111010.0,20111004.0,20111005.0,20111005.0,20111004.0,20111004.0,20111004.0,20111005.0,20111005.0,20111005.0,0.935,3885.0,50.49,0.7186,97.81,594.0,0.9445,2667.0,78.15,544.0,772.1,1103.5,2893.5,4903.0,1619.4,578.15,470.55,2.7589,17567.0,14625.0,8220.0,229.7,223.2,2.3415,7199.0,0.132075,4.335,5057.75,569.15,1458.2,2.7354,78.275,2.5694,0.140775,0.15728,2990.5,362.1,610.8,588.6,1107.8,622.6,20890.0,1176.5,648.7,0.9911,110.1016,145.6875,55.4,648.5,0.2411,150.6875,127.2109,129.594,0.935,3885.0,50.65,0.7186,98.93,595.25,0.9445,2731.0,80.15,556.0,797.3,1130.25,2997.0,5044.0,1619.4,586.25,475.65,2.7589,17633.0,15100.0,8480.0,235.65,223.25,2.3415,7199.0,0.1333,4.335,5070.35,569.15,1458.2,2.7354,79.875,2.5694,0.140775,0.15728,2990.5,369.4,614.2,609.4,1129.3,624.8,21370.0,1183.0,677.3,1.0009,110.1172,145.9063,55.85,648.5,0.2411,150.9063,127.2422,129.656,0.935,3885.0,50.4,0.7179,95.82,578.5,0.9445,2667.0,76.7,540.5,767.3,1095.5,2893.5,4898.0,1619.4,574.75,468.85,2.7589,16893.0,14560.0,8220.0,227.15,216.95,2.3415,7199.0,0.131975,4.335,4949.25,569.15,1458.2,2.7354,76.85,2.5694,0.140775,0.15728,2990.5,359.0,609.8,582.1,1098.3,602.8,20790.0,1168.0,648.7,0.9616,110.0781,144.5,49.9,637.5,0.2411,149.5,126.8984,128.938,0.935,3885.0,50.4,0.7186,96.44,589.25,0.9445,2717.0,77.42,551.25,789.3,1124.0,2981.0,4999.5,1619.4,576.25,471.2,2.7589,17310.0,15015.0,8480.0,232.0,218.95,2.3415,7199.0,0.13305,4.335,5036.9,569.15,1458.2,2.7354,77.55,2.5694,0.140775,0.15728,2990.5,367.9,610.1,607.9,1123.3,620.4,21210.0,1175.0,675.6,0.9896,110.0859,144.6875,50.35,642.5,0.2411,150.0625,127.0156,129.125,10190.0,0.0,19.0,358.0,977.0,206074.0,13128.0,4.0,428113.0,28972.0,36904.0,3039981.0,194477.0,154089.0,159.0,66.0,125.0,63178.0,19720.0,20963.0,72982.0,14071.0,431070.0,0.0,0.0,1845.0,91146.0,154002.0,6522.0,81.0,0.0,14303.0,0.0,215.0,0.0,52148.0,12.0,107.0,80.0,10062.0,24616.0,3316.0,20199.0,138133.0,3.0,106091.0,298410.0,29810.0,1629.0,0.0,293177.0,490658.0,1026308.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111006.0,20111004.0,20111005.0,20111006.0,20111005.0,20111005.0,20111006.0,20111005.0,20111005.0,20111005.0,20111006.0,20111006.0,20111007.0,20111006.0,20111005.0,20111005.0,20111005.0,20111005.0,20110927.0,20111007.0,20110928.0,20111005.0,20111006.0,20111005.0,20111007.0,20111006.0,20111005.0,20110927.0,20111005.0,20111005.0,20111005.0,20111005.0,20111005.0,20111006.0,20111006.0,20111005.0,20111006.0,20111005.0,20111006.0,20111006.0,20111005.0,20111007.0,20111005.0,20111011.0,20111005.0,20111006.0,20111006.0,20111005.0,20111005.0,20111005.0,20111006.0,20111006.0,20111006.0,0.9459,3894.0,50.85,0.7172,98.6,593.75,0.9533,2747.0,80.0,560.75,788.9,1124.0,2980.0,5029.5,1645.0,583.5,473.35,2.8121,17688.0,15055.0,8490.0,233.45,224.1,2.353,7298.0,0.13345,4.27,5093.0,575.35,1474.3,2.7886,80.125,2.631,0.14135,0.15631,3041.8,366.2,614.1,604.8,1125.3,618.1,21300.0,1186.0,675.3,0.9939,110.0859,145.0313,50.05,655.0,0.2422,150.0313,127.0156,129.141,0.9459,3894.0,50.9,0.7343,99.45,609.25,0.9533,2747.0,81.66,571.0,814.1,1149.5,3033.0,5225.0,1645.0,593.75,473.8,2.8121,18002.0,15365.0,8600.0,237.45,228.15,2.353,7298.0,0.13345,4.27,5184.65,575.35,1474.3,2.7886,81.675,2.631,0.14135,0.15631,3041.8,376.0,614.1,620.4,1148.8,643.8,21640.0,1188.0,681.9,0.9939,110.1016,145.375,50.35,665.5,0.2422,150.375,127.0781,129.266,0.9459,3894.0,50.25,0.7164,97.45,592.5,0.9533,2747.0,78.69,560.5,785.9,1118.0,2959.0,5012.5,1645.0,582.75,463.75,2.8121,17645.0,14995.0,8460.0,231.6,223.6,2.353,7298.0,0.13345,4.27,5093.0,575.35,1474.3,2.7886,78.8,2.631,0.14135,0.15631,3041.8,364.6,611.6,600.2,1117.5,618.1,21230.0,1177.0,665.9,0.9939,110.0547,143.3125,47.65,653.0,0.2422,148.3125,126.7031,128.359,0.9459,3894.0,50.5,0.7324,99.38,607.0,0.9533,2747.0,81.43,569.0,813.5,1146.5,3000.5,5180.5,1645.0,593.75,471.5,2.8121,17957.0,15243.0,8540.0,233.15,225.7,2.353,7298.0,0.13345,4.27,5174.0,575.35,1474.3,2.7886,81.55,2.631,0.14135,0.15631,3041.8,375.1,612.3,619.3,1145.9,641.2,21430.0,1178.75,678.4,0.9939,110.0625,143.5625,48.0,663.75,0.2422,148.4688,126.7578,128.438,14690.0,0.0,3945.0,20.0,539.0,151220.0,9286.0,0.0,336067.0,15046.0,28793.0,2903759.0,114836.0,190109.0,114.0,6.0,195.0,61954.0,61087.0,18299.0,62205.0,8122.0,381640.0,0.0,0.0,3071.0,108166.0,177314.0,5931.0,64.0,0.0,11671.0,1.0,1180.0,0.0,48592.0,29.0,5431.0,182.0,11752.0,19414.0,2819.0,17379.0,151759.0,0.0,132370.0,283381.0,21206.0,1272.0,0.0,277227.0,470113.0,1090662.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111007.0,20111005.0,20111006.0,20111007.0,20111006.0,20111006.0,20111007.0,20111006.0,20111006.0,20111006.0,20111007.0,20111007.0,20111010.0,20111007.0,20111006.0,20111006.0,20111006.0,20111006.0,20110928.0,20111010.0,20110929.0,20111006.0,20111007.0,20111006.0,20111010.0,20111007.0,20111006.0,20110928.0,20111006.0,20111006.0,20111006.0,20111006.0,20111006.0,20111007.0,20111007.0,20111006.0,20111007.0,20111006.0,20111007.0,20111007.0,20111006.0,20111010.0,20111006.0,20111012.0,20111006.0,20111007.0,20111007.0,20111006.0,20111006.0,20111006.0,20111007.0,20111007.0,20111007.0,0.9483,3930.0,50.9,0.7354,99.95,607.0,0.9597,2767.0,81.46,577.0,812.8,1146.25,3030.5,5207.0,1656.6,598.25,484.8,2.8966,17801.0,15430.0,8560.0,234.45,230.25,2.42,7392.0,0.13365,4.298,5188.65,603.8,1500.1,2.8732,81.625,2.767,0.140775,0.15638,3207.1,375.8,615.6,624.1,1154.3,642.7,21740.0,1191.0,673.9,0.9982,110.0625,143.5313,47.65,673.0,0.2406,148.5313,126.7656,128.453,0.9483,3930.0,51.05,0.7424,102.49,618.5,0.9625,2799.0,84.65,578.5,823.3,1162.75,3074.0,5269.5,1656.6,607.75,487.75,2.8966,17959.0,15840.0,8620.0,241.55,232.25,2.42,7392.0,0.134675,4.298,5192.0,603.8,1500.1,2.8732,84.775,2.767,0.140775,0.15638,3207.1,377.8,616.4,624.1,1154.8,659.9,21810.0,1195.75,696.2,0.9982,110.0859,143.875,48.8,673.0,0.2406,148.875,126.8203,128.578,0.9483,3930.0,50.43,0.7354,98.24,605.5,0.9597,2745.0,80.83,568.25,796.9,1133.75,3000.5,5164.0,1656.6,591.75,484.35,2.8966,17707.0,15340.0,8400.0,233.5,229.75,2.42,7392.0,0.1334,4.298,5096.25,603.8,1500.1,2.8732,80.95,2.767,0.140775,0.15638,3207.1,364.9,611.1,605.9,1133.3,640.0,21410.0,1177.0,670.3,0.9982,110.0,141.3438,47.0,654.0,0.2406,146.3438,126.2891,127.391,0.9483,3930.0,50.44,0.736,102.38,607.0,0.9597,2785.0,84.34,569.0,805.8,1144.0,3066.0,5203.5,1656.6,607.75,485.65,2.8966,17838.0,15786.0,8610.0,239.85,230.0,2.42,7392.0,0.133525,4.298,5125.6,603.8,1500.1,2.8732,84.475,2.767,0.140775,0.15638,3207.1,368.5,611.2,611.5,1143.2,658.3,21710.0,1178.75,685.7,0.9982,110.0078,142.4375,47.4,654.5,0.2406,147.4063,126.375,127.734,14320.0,0.0,3938.0,64.0,706.0,161053.0,14061.0,1.0,386089.0,21711.0,28763.0,2865466.0,92243.0,148415.0,38.0,2.0,115.0,66267.0,19053.0,14998.0,68895.0,11905.0,316886.0,0.0,0.0,567.0,154565.0,247622.0,4058.0,16.0,0.0,12796.0,0.0,568.0,0.0,51588.0,19.0,2255.0,141.0,9657.0,18550.0,1625.0,12812.0,197739.0,0.0,159671.0,361816.0,13208.0,1921.0,0.0,358406.0,615539.0,1342015.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111010.0,20111006.0,20111007.0,20111010.0,20111007.0,20111007.0,20111010.0,20111007.0,20111007.0,20111007.0,20111010.0,20111010.0,20111011.0,20111010.0,20111007.0,20111007.0,20111007.0,20111007.0,20110930.0,20111011.0,20110930.0,20111007.0,20111010.0,20111007.0,20111011.0,20111010.0,20111007.0,20110929.0,20111007.0,20111007.0,20111007.0,20111007.0,20111007.0,20111010.0,20111010.0,20111007.0,20111010.0,20111007.0,20111010.0,20111010.0,20111007.0,20111011.0,20111007.0,20111013.0,20111007.0,20111010.0,20111010.0,20111007.0,20111007.0,20111007.0,20111010.0,20111010.0,20111010.0,0.9712,4060.0,50.55,0.7431,102.05,607.0,0.9683,2777.0,84.32,564.0,807.0,1146.75,3068.0,5233.0,1639.2,611.55,493.05,2.8943,17839.0,15755.0,8560.0,241.1,231.2,2.3195,7337.0,0.1345,4.181,5112.65,590.85,1485.3,2.865,84.425,2.732,0.142975,0.15668,3105.9,374.7,610.1,628.8,1159.3,658.3,21790.0,1170.0,687.1,0.9907,110.0078,142.5,47.4,649.5,0.2433,147.5,126.3906,127.766,0.9712,4060.0,50.9,0.7452,102.5,609.0,0.9683,2777.0,85.75,567.25,832.0,1181.25,3072.5,5312.0,1639.2,612.0,493.55,2.8943,17839.0,16000.0,8570.0,241.45,234.15,2.3195,7337.0,0.1345,4.181,5230.2,590.85,1485.3,2.865,85.875,2.732,0.142975,0.15668,3105.9,383.6,613.1,639.4,1180.3,663.4,21810.0,1185.0,693.1,0.9907,110.0234,142.5625,48.55,655.5,0.2495,147.5625,126.4141,127.828,0.9712,4060.0,50.38,0.7431,100.28,597.75,0.9683,2777.0,83.11,561.0,806.9,1145.5,3021.0,5204.0,1639.2,602.25,488.1,2.8943,17307.0,15515.0,8500.0,229.1,230.8,2.3195,7337.0,0.1345,4.181,5082.95,590.85,1485.3,2.865,83.225,2.732,0.142975,0.15668,3105.9,373.2,609.9,628.2,1159.3,645.3,21500.0,1170.0,676.3,0.9907,109.9375,139.7188,46.5,645.0,0.242,144.7188,125.8047,126.484,0.9712,4060.0,50.62,0.7448,101.74,601.5,0.9683,2777.0,84.73,563.5,829.4,1180.0,3058.0,5295.5,1639.2,608.8,488.4,2.8943,17317.0,15771.0,8520.0,229.8,231.5,2.3195,7337.0,0.1345,4.181,5212.8,590.85,1485.3,2.865,84.85,2.732,0.142975,0.15668,3105.9,380.9,611.4,639.2,1179.2,649.0,21640.0,1173.25,686.6,0.9907,109.9609,139.8125,47.45,646.0,0.2458,145.5625,125.9141,126.766,7191.0,0.0,7778.0,49.0,822.0,117653.0,4014.0,0.0,377540.0,12659.0,23419.0,1776333.0,99853.0,91621.0,66.0,617.0,105.0,48789.0,108404.0,17909.0,74884.0,12268.0,310836.0,0.0,0.0,10.0,161200.0,354598.0,2592.0,27.0,1.0,11258.0,1.0,377.0,0.0,41990.0,9.0,3682.0,9.0,17714.0,11842.0,5175.0,17027.0,152787.0,0.0,35381.0,67173.0,12168.0,698.0,1.0,67088.0,109435.0,249464.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111011.0,20111007.0,20111010.0,20111011.0,20111010.0,20111010.0,20111011.0,20111010.0,20111010.0,20111010.0,20111011.0,20111011.0,20111012.0,20111011.0,20111010.0,20111010.0,20111010.0,20111010.0,20111003.0,20111012.0,20111003.0,20111010.0,20111011.0,20111010.0,20111012.0,20111011.0,20111010.0,20110930.0,20111010.0,20111010.0,20111010.0,20111010.0,20111010.0,20111011.0,20111011.0,20111010.0,20111011.0,20111010.0,20111011.0,20111011.0,20111011.0,20111012.0,20111010.0,20111014.0,20111010.0,20111011.0,20111011.0,20111010.0,20111010.0,20111010.0,20111011.0,20111011.0,20111011.0,0.9687,4172.0,51.85,0.7409,101.95,600.75,0.9653,2782.0,84.5,577.5,829.2,1179.5,3047.5,5306.0,1674.3,616.5,498.4,2.9394,16847.0,15700.0,8560.0,231.45,236.25,2.339,7545.0,0.134125,4.241,5182.45,589.0,1516.9,2.916,84.75,2.7764,0.141725,0.15633,3204.6,377.8,618.1,635.3,1171.6,660.3,21590.0,1203.0,686.1,1.0043,109.9453,140.5313,46.65,665.5,0.2565,145.5313,125.8906,126.75,0.9687,4172.0,51.85,0.7409,104.59,620.0,0.9653,2819.0,87.84,582.0,835.9,1183.75,3156.5,5308.0,1674.3,623.75,498.65,2.9394,16994.0,16245.0,8570.0,237.2,237.1,2.339,7545.0,0.134125,4.241,5213.65,625.0,1516.9,2.916,87.85,2.7764,0.141725,0.15633,3204.6,385.1,618.1,646.2,1182.8,664.7,22070.0,1205.0,704.3,1.0043,109.9922,141.6875,46.65,665.5,0.2595,146.6875,126.2422,127.391,0.9687,4172.0,51.3,0.7364,101.49,600.0,0.9653,2782.0,84.5,567.5,820.8,1169.75,3032.0,5230.0,1674.3,615.75,498.35,2.9394,16613.0,15625.0,8360.0,230.55,235.1,2.339,7545.0,0.134125,4.241,5102.75,586.5,1516.9,2.916,84.7,2.7764,0.141725,0.15633,3204.6,377.8,613.6,633.6,1170.3,655.8,21520.0,1192.0,682.8,1.0043,109.9453,140.5313,45.1,649.0,0.2565,145.5313,125.8828,126.75,0.9687,4172.0,51.41,0.7409,104.24,606.5,0.9653,2782.0,87.16,568.5,828.6,1178.5,3136.5,5282.0,1674.3,621.75,498.35,2.9394,16794.0,16203.0,8430.0,231.75,235.45,2.339,7545.0,0.134125,4.241,5116.95,619.3,1516.9,2.916,87.25,2.7764,0.141725,0.15633,3204.6,382.8,615.6,639.9,1177.9,663.2,21980.0,1192.5,702.0,1.0043,109.9766,141.0,45.15,650.0,0.257,146.125,126.1016,127.203,9640.0,0.0,5104.0,74.0,665.0,135540.0,5511.0,2.0,264825.0,15048.0,26883.0,1953734.0,25592.0,96746.0,61.0,595.0,451.0,52756.0,107352.0,20561.0,58271.0,8883.0,280204.0,0.0,0.0,4082.0,139114.0,480141.0,2176.0,29.0,0.0,414.0,0.0,418.0,0.0,23649.0,18.0,4514.0,39.0,12899.0,15524.0,2205.0,24639.0,142614.0,0.0,149731.0,282876.0,9715.0,648.0,1.0,273717.0,425776.0,932704.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111012.0,20111010.0,20111011.0,20111012.0,20111011.0,20111011.0,20111012.0,20111011.0,20111011.0,20111011.0,20111012.0,20111012.0,20111013.0,20111012.0,20111011.0,20111011.0,20111011.0,20111011.0,20111004.0,20111013.0,20111004.0,20111011.0,20111012.0,20111011.0,20111013.0,20111012.0,20111011.0,20111003.0,20111011.0,20111011.0,20111011.0,20111011.0,20111011.0,20111012.0,20111012.0,20111011.0,20111012.0,20111011.0,20111012.0,20111012.0,20111012.0,20111013.0,20111011.0,20111017.0,20111011.0,20111012.0,20111012.0,20111011.0,20111011.0,20111011.0,20111012.0,20111012.0,20111012.0,0.9887,4195.0,51.7,0.7464,103.85,608.25,0.9796,2729.0,87.45,571.0,826.1,1176.5,3127.0,5274.5,1664.4,613.15,488.15,2.9396,16571.0,16140.0,8320.0,231.75,234.8,2.31,7457.0,0.134675,4.325,5052.45,609.3,1511.5,2.9162,87.325,2.8286,0.143625,0.15626,3203.6,391.0,618.6,645.9,1189.3,667.8,21940.0,1206.0,702.2,1.0056,109.9766,141.1563,45.15,654.5,0.2536,146.1563,126.0938,127.203,0.9887,4195.0,53.91,0.7464,106.05,646.5,0.9796,2729.0,88.43,608.5,851.1,1205.0,3149.0,5367.5,1664.4,627.75,491.45,2.9396,16754.0,16365.0,8320.0,233.8,237.35,2.31,7457.0,0.134675,4.325,5061.65,609.3,1511.5,2.9162,88.45,2.8286,0.143625,0.15626,3205.1,392.9,629.1,653.8,1203.8,674.3,22000.0,1259.0,709.2,1.0056,110.0313,141.5313,46.0,701.5,0.2536,146.5313,126.2266,127.406,0.9887,4195.0,51.7,0.7464,102.9,601.25,0.9796,2729.0,85.78,571.0,821.5,1169.75,3076.5,5247.5,1664.4,612.75,485.15,2.9396,16036.0,15585.0,8250.0,227.1,233.1,2.31,7457.0,0.134675,4.325,4995.65,609.3,1511.5,2.9162,85.85,2.8286,0.143625,0.15626,3203.6,386.0,617.6,641.5,1185.8,662.9,21660.0,1203.0,674.7,1.0056,109.9688,139.0625,44.9,654.5,0.2536,144.0625,125.75,126.438,0.9887,4195.0,53.48,0.7464,105.64,646.5,0.9796,2729.0,87.63,608.5,836.6,1187.25,3094.0,5332.5,1664.4,627.7,490.5,2.9396,16154.0,15658.0,8270.0,228.85,236.75,2.31,7457.0,0.134675,4.325,5040.4,609.3,1511.5,2.9162,87.65,2.8286,0.143625,0.15626,3205.1,391.0,627.7,644.5,1186.5,666.1,21740.0,1250.5,678.7,1.0056,110.0234,139.6875,45.0,699.25,0.2536,144.875,126.0547,126.938,14774.0,0.0,9136.0,6.0,876.0,230412.0,2582.0,0.0,183130.0,17631.0,33810.0,2559219.0,2334.0,127795.0,151.0,516.0,215.0,63717.0,124571.0,24778.0,73975.0,12441.0,322491.0,0.0,0.0,801.0,190172.0,411076.0,1761.0,10.0,0.0,716.0,0.0,1490.0,0.0,33404.0,2.0,5328.0,44.0,13914.0,14629.0,2523.0,22420.0,150870.0,0.0,216901.0,306846.0,14385.0,1091.0,0.0,301314.0,566381.0,1193128.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111013.0,20111011.0,20111012.0,20111013.0,20111012.0,20111012.0,20111013.0,20111012.0,20111012.0,20111012.0,20111013.0,20111013.0,20111014.0,20111013.0,20111012.0,20111012.0,20111012.0,20111012.0,20111006.0,20111014.0,20111005.0,20111012.0,20111013.0,20111012.0,20111014.0,20111013.0,20111012.0,20111004.0,20111012.0,20111012.0,20111012.0,20111012.0,20111012.0,20111013.0,20111013.0,20111012.0,20111013.0,20111012.0,20111013.0,20111013.0,20111013.0,20111014.0,20111012.0,20111018.0,20111012.0,20111013.0,20111013.0,20111012.0,20111012.0,20111012.0,20111013.0,20111013.0,20111013.0,0.9834,4235.0,53.6,0.742,105.87,647.75,0.9734,2758.0,87.07,602.5,837.1,1187.5,3119.0,5318.0,1686.0,630.75,491.75,2.9702,16843.0,15735.0,8320.0,229.45,239.75,2.3705,7494.0,0.134125,4.22,5005.65,616.1,1546.8,2.9468,87.075,2.8298,0.142575,0.15565,3285.5,386.5,628.1,637.5,1182.6,664.4,21980.0,1253.0,678.0,0.9659,110.0313,139.8438,44.6,681.5,0.2543,144.8438,126.0625,126.953,0.9899,4235.0,53.7,0.742,107.61,656.5,0.9734,2758.0,88.38,607.5,845.9,1193.25,3156.5,5358.0,1686.0,631.75,500.9,2.9702,17117.0,16225.0,8410.0,237.15,241.0,2.3705,7494.0,0.134175,4.22,5067.4,616.1,1546.8,2.9468,88.225,2.8298,0.142575,0.15565,3285.5,390.2,630.6,646.5,1190.9,671.4,22110.0,1261.0,703.8,1.0059,110.0938,141.4375,44.65,682.0,0.2543,146.4375,126.5547,127.75,0.9834,4235.0,53.0,0.742,104.88,630.25,0.9734,2758.0,86.33,592.5,826.7,1174.25,3087.5,5268.5,1686.0,624.75,491.75,2.9702,16720.0,15525.0,8230.0,229.05,238.05,2.3705,7494.0,0.13405,4.22,4908.2,616.1,1546.8,2.9468,86.45,2.8298,0.142575,0.15565,3285.5,382.7,626.1,631.0,1173.8,657.7,21710.0,1243.0,669.2,0.9659,110.0234,139.7188,42.45,661.75,0.2543,144.7188,126.0234,126.859,0.9899,4235.0,53.16,0.742,106.56,642.25,0.9734,2758.0,87.4,604.25,840.2,1187.0,3125.5,5295.5,1686.0,626.55,500.8,2.9702,17106.0,16026.0,8280.0,234.9,238.45,2.3705,7494.0,0.134125,4.22,4957.65,616.1,1546.8,2.9468,87.425,2.8298,0.142575,0.15565,3285.5,387.6,629.8,643.8,1186.2,660.3,21900.0,1254.5,701.4,0.976,110.0469,140.6563,42.95,665.25,0.2543,145.4688,126.2578,127.234,7878.0,0.0,10446.0,173.0,1351.0,205606.0,2410.0,0.0,152680.0,18599.0,26681.0,2316227.0,590.0,125786.0,37.0,671.0,135.0,51106.0,105128.0,21183.0,76301.0,10556.0,332254.0,0.0,0.0,75.0,192407.0,554299.0,2024.0,7.0,0.0,574.0,0.0,45.0,0.0,37494.0,10.0,6061.0,50.0,10650.0,9312.0,2665.0,19281.0,206604.0,10.0,224583.0,353176.0,15579.0,943.0,0.0,346832.0,553173.0,1248847.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111014.0,20111012.0,20111013.0,20111014.0,20111013.0,20111013.0,20111014.0,20111013.0,20111013.0,20111013.0,20111014.0,20111014.0,20111017.0,20111014.0,20111013.0,20111013.0,20111013.0,20111013.0,20111007.0,20111017.0,20111006.0,20111013.0,20111014.0,20111013.0,20111017.0,20111014.0,20111013.0,20111005.0,20111013.0,20111013.0,20111013.0,20111013.0,20111013.0,20111014.0,20111014.0,20111013.0,20111014.0,20111013.0,20111014.0,20111014.0,20111014.0,20111017.0,20111013.0,20111019.0,20111013.0,20111014.0,20111014.0,20111013.0,20111013.0,20111013.0,20111014.0,20111014.0,20111014.0,1.0042,4209.0,52.95,0.7494,106.69,642.25,0.9802,2755.0,86.64,597.0,840.0,1186.5,3159.5,5329.5,1672.0,620.95,491.75,3.0069,17318.0,16200.0,8310.0,236.95,237.5,2.446,7393.0,0.1346,4.231,4973.65,599.1,1524.8,2.952,86.7,2.8386,0.142775,0.15597,3166.6,390.4,628.9,657.7,1201.6,666.9,22070.0,1247.0,694.8,0.9865,110.0391,140.4688,43.3,664.5,0.2595,145.4688,126.2656,127.266,1.0042,4209.0,53.79,0.7498,107.19,644.5,0.9802,2755.0,87.23,604.5,859.6,1210.5,3169.5,5403.5,1672.0,628.25,494.0,3.0069,17674.0,16350.0,8450.0,245.8,240.75,2.4625,7393.0,0.1346,4.231,5026.65,599.1,1524.8,2.952,87.225,2.8386,0.142775,0.15597,3177.1,396.5,635.9,668.5,1209.6,675.2,22250.0,1272.0,702.3,0.9865,110.1094,140.8125,44.05,664.5,0.263,145.8125,126.4141,127.516,1.0042,4209.0,52.9,0.7477,104.8,623.5,0.9802,2755.0,85.02,586.0,836.8,1182.0,3045.5,5296.5,1672.0,617.35,490.45,3.0069,17297.0,15505.0,8270.0,233.55,236.1,2.375,7393.0,0.1346,4.231,4929.65,599.1,1524.8,2.952,85.075,2.8386,0.142775,0.15597,3166.6,389.2,628.6,655.0,1194.8,664.0,21600.0,1247.0,681.3,0.9865,110.0313,138.9688,42.6,648.5,0.2595,143.9688,126.0938,126.703,1.0042,4209.0,53.74,0.7498,106.79,639.75,0.9802,2755.0,86.07,601.75,856.3,1208.25,3068.0,5357.5,1672.0,625.9,492.0,3.0069,17540.0,15637.0,8430.0,243.1,240.75,2.4525,7393.0,0.1346,4.231,4951.95,599.1,1524.8,2.952,86.1,2.8386,0.142775,0.15597,3173.3,395.0,633.8,668.2,1207.5,673.8,21790.0,1272.0,687.0,0.9865,110.0938,139.5313,42.7,656.5,0.263,144.1563,126.3047,126.906,6358.0,0.0,8125.0,1460.0,1705.0,173039.0,2753.0,0.0,184725.0,16539.0,26384.0,2244214.0,1107.0,115394.0,148.0,906.0,158.0,60414.0,97377.0,20661.0,58543.0,13696.0,301150.0,1.0,0.0,63.0,173574.0,475996.0,2918.0,1.0,1.0,782.0,0.0,32.0,0.0,30573.0,12.0,2926.0,165.0,11869.0,8164.0,1502.0,18032.0,163366.0,0.0,152000.0,277384.0,14419.0,1237.0,1.0,273707.0,455377.0,994153.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111017.0,20111013.0,20111014.0,20111017.0,20111014.0,20111014.0,20111017.0,20111014.0,20111014.0,20111014.0,20111017.0,20111017.0,20111018.0,20111017.0,20111014.0,20111014.0,20111014.0,20111014.0,20111010.0,20111018.0,20111007.0,20111014.0,20111017.0,20111014.0,20111018.0,20111017.0,20111014.0,20111007.0,20111014.0,20111014.0,20111014.0,20111014.0,20111014.0,20111017.0,20111017.0,20111014.0,20111017.0,20111014.0,20111017.0,20111017.0,20111017.0,20111018.0,20111014.0,20111020.0,20111014.0,20111017.0,20111017.0,20111014.0,20111014.0,20111014.0,20111017.0,20111017.0,20111017.0,0.9906,4237.0,54.55,0.7449,107.29,639.5,0.9819,2796.0,86.28,608.75,857.4,1207.25,3041.5,5411.0,1686.5,635.75,500.75,3.0913,17762.0,15485.0,8440.0,242.9,243.15,2.426,7348.0,0.13445,4.403,5062.65,625.55,1545.8,3.0678,86.25,2.9058,0.1407,0.15594,3223.9,392.3,636.6,668.1,1202.8,674.9,21560.0,1281.0,688.2,0.9903,110.0938,139.2188,42.25,668.5,0.2722,144.2188,126.2969,126.922,0.9906,4237.0,55.2,0.7449,110.28,650.0,0.9819,2796.0,89.24,611.5,864.8,1219.75,3095.5,5445.0,1686.5,640.25,504.1,3.0913,17802.0,15765.0,8570.0,246.95,244.0,2.483,7348.0,0.13445,4.403,5121.65,625.55,1545.8,3.0678,89.25,2.9058,0.1407,0.15594,3223.9,392.3,637.1,669.0,1203.2,674.9,22040.0,1290.5,692.7,0.9903,110.1016,140.9375,42.26,668.5,0.273,145.9375,126.5859,127.672,0.9906,4237.0,54.25,0.7374,106.56,633.75,0.9819,2796.0,85.6,597.5,831.0,1182.5,2999.0,5305.0,1686.5,635.5,500.75,3.0913,17284.0,15380.0,8410.0,239.7,241.45,2.426,7348.0,0.13445,4.403,5055.2,625.55,1545.8,3.0678,85.675,2.9058,0.1407,0.15594,3223.9,382.0,633.1,655.6,1181.8,660.8,21460.0,1273.0,668.0,0.9903,110.0547,138.5313,40.85,655.0,0.2632,143.5313,126.0781,126.578,0.9906,4237.0,54.84,0.7431,109.82,641.5,0.9819,2796.0,88.62,603.5,832.9,1183.0,3046.0,5331.5,1686.5,640.25,502.25,3.0913,17631.0,15695.0,8490.0,245.0,243.95,2.4715,7348.0,0.13445,4.403,5081.25,625.55,1545.8,3.0678,88.65,2.9058,0.1407,0.15594,3223.9,383.3,634.7,657.4,1182.2,663.2,21650.0,1285.0,685.0,0.9903,110.0703,140.875,40.85,661.25,0.273,145.875,126.5313,127.625,4193.0,0.0,4727.0,17.0,1820.0,180765.0,766.0,0.0,186945.0,22430.0,28667.0,2385603.0,1824.0,122748.0,51.0,4.0,144.0,55761.0,98319.0,19095.0,57769.0,12106.0,258030.0,1.0,0.0,366.0,188082.0,435910.0,3198.0,1.0,0.0,1423.0,0.0,101.0,0.0,29296.0,18.0,4160.0,37.0,13566.0,9168.0,2382.0,17232.0,207313.0,0.0,115522.0,274954.0,15197.0,2888.0,1.0,271391.0,423505.0,849356.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111018.0,20111014.0,20111017.0,20111018.0,20111017.0,20111017.0,20111018.0,20111017.0,20111017.0,20111017.0,20111018.0,20111018.0,20111019.0,20111018.0,20111017.0,20111017.0,20111017.0,20111017.0,20111011.0,20111019.0,20111011.0,20111017.0,20111018.0,20111017.0,20111019.0,20111018.0,20111017.0,20111010.0,20111017.0,20111017.0,20111017.0,20111017.0,20111017.0,20111018.0,20111018.0,20111017.0,20111018.0,20111017.0,20111018.0,20111018.0,20111018.0,20111019.0,20111017.0,20111021.0,20111017.0,20111018.0,20111018.0,20111017.0,20111017.0,20111017.0,20111018.0,20111018.0,20111018.0,0.985,4215.0,54.3,0.7368,109.59,643.25,0.97,2759.0,89.19,599.5,833.1,1183.0,3073.5,5292.0,1680.2,637.25,507.15,3.0491,18247.0,15805.0,8490.0,245.5,239.15,2.416,7370.0,0.133775,4.388,5093.65,621.8,1543.6,3.0256,89.15,2.824,0.140275,0.15587,3188.7,392.6,632.6,652.9,1184.3,660.4,21870.0,1270.0,685.2,0.9745,110.0703,140.9063,41.1,660.0,0.2762,145.9063,126.5469,127.641,0.9919,4215.0,54.55,0.7368,111.17,648.5,0.97,2789.0,90.02,608.5,859.8,1218.75,3080.5,5415.0,1680.2,641.75,507.15,3.0491,18325.0,15845.0,8710.0,249.0,241.2,2.416,7370.0,0.133775,4.388,5186.65,621.8,1543.6,3.0256,90.05,2.824,0.140275,0.15587,3188.7,392.6,634.1,682.3,1218.3,671.3,21910.0,1278.5,704.2,0.9745,110.1016,142.125,44.5,666.5,0.2763,147.125,126.8047,128.219,0.985,4215.0,54.1,0.7368,107.33,636.75,0.97,2757.0,87.73,599.5,823.5,1174.5,3025.5,5248.5,1680.2,633.5,497.05,3.0491,17887.0,15785.0,8460.0,233.8,238.65,2.416,7370.0,0.133775,4.388,5072.65,621.8,1543.6,3.0256,87.725,2.824,0.140275,0.15587,3188.7,392.6,630.1,649.0,1174.5,654.3,21590.0,1265.0,683.9,0.9745,110.0547,139.7813,40.7,660.0,0.2722,144.7813,126.4609,127.297,0.9919,4215.0,54.2,0.7368,107.75,642.0,0.97,2757.0,88.24,604.0,856.0,1212.0,3061.0,5300.0,1680.2,633.5,499.1,3.0491,17893.0,15845.0,8670.0,239.45,239.15,2.416,7370.0,0.133775,4.388,5175.95,621.8,1543.6,3.0256,88.275,2.824,0.140275,0.15587,3188.7,392.6,630.1,677.5,1211.4,669.4,21800.0,1268.0,703.3,0.9745,110.0781,140.7188,44.45,662.75,0.2722,145.375,126.5625,127.484,2381.0,0.0,5018.0,160.0,849.0,139589.0,1254.0,3.0,167203.0,19513.0,34174.0,2978540.0,3814.0,124020.0,41.0,11.0,136.0,47294.0,99103.0,373.0,50607.0,13764.0,259821.0,0.0,0.0,267.0,149912.0,377174.0,2780.0,4.0,0.0,2135.0,0.0,1459.0,0.0,37334.0,0.0,4066.0,148.0,18104.0,12580.0,2032.0,14877.0,140176.0,3.0,197938.0,358415.0,21609.0,606.0,4.0,351067.0,537410.0,1237740.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111019.0,20111017.0,20111018.0,20111019.0,20111018.0,20111018.0,20111019.0,20111018.0,20111018.0,20111018.0,20111019.0,20111019.0,20111020.0,20111019.0,20111018.0,20111018.0,20111018.0,20111018.0,20111012.0,20111020.0,20111012.0,20111018.0,20111019.0,20111018.0,20111020.0,20111019.0,20111018.0,20111011.0,20111018.0,20111018.0,20111018.0,20111018.0,20111018.0,20111019.0,20111019.0,20111018.0,20111019.0,20111018.0,20111019.0,20111019.0,20111019.0,20111020.0,20111018.0,20111024.0,20111018.0,20111019.0,20111019.0,20111018.0,20111018.0,20111018.0,20111019.0,20111019.0,20111019.0,0.9931,4279.0,53.4,0.7386,107.11,641.25,0.9756,2696.0,87.92,597.5,854.1,1211.75,3012.5,5370.0,1656.4,629.25,493.1,3.0632,17770.0,15760.0,8660.0,238.25,241.15,2.391,7114.0,0.133925,4.253,5211.55,624.9,1533.0,3.0398,88.075,2.828,0.140225,0.15597,3189.7,391.8,626.6,673.4,1206.1,669.9,21570.0,1247.0,700.7,0.9727,110.0859,140.4063,44.75,655.5,0.2727,145.4063,126.5625,127.5,0.9931,4279.0,54.05,0.7386,109.42,648.25,0.9756,2696.0,90.85,610.0,858.0,1216.25,3053.0,5387.0,1660.0,640.25,501.75,3.0632,18342.0,15975.0,8680.0,241.45,243.65,2.391,7114.0,0.133925,4.253,5237.65,624.9,1533.0,3.0398,90.875,2.828,0.140225,0.15597,3189.7,394.6,631.6,685.2,1213.4,671.3,21830.0,1268.0,726.8,0.9727,110.0938,141.0,45.25,666.25,0.2727,146.0,126.7813,127.984,0.9931,4279.0,53.3,0.7386,106.04,631.75,0.9756,2696.0,87.37,596.0,838.1,1190.5,2979.0,5277.5,1643.0,627.25,485.45,3.0632,17660.0,15365.0,8590.0,234.85,238.9,2.391,7114.0,0.133925,4.253,5152.65,624.9,1533.0,3.0398,87.425,2.828,0.140225,0.15597,3189.7,384.0,626.6,668.1,1189.8,654.9,21480.0,1247.0,698.2,0.9727,110.0625,139.625,41.75,654.5,0.2727,144.625,126.4375,127.234,0.9931,4279.0,54.0,0.7386,108.74,645.5,0.9756,2696.0,90.15,607.5,843.8,1195.5,2988.0,5343.0,1660.0,638.25,495.7,3.0632,18342.0,15435.0,8640.0,236.95,243.5,2.391,7114.0,0.133925,4.253,5165.1,624.9,1533.0,3.0398,90.175,2.828,0.140225,0.15597,3189.7,386.1,631.4,671.4,1194.9,657.0,21530.0,1265.75,723.6,0.9727,110.0859,140.5938,42.5,663.75,0.2727,145.4688,126.6641,127.719,1883.0,0.0,5427.0,227.0,1582.0,181881.0,1350.0,0.0,253423.0,27313.0,30173.0,2430802.0,1789.0,122173.0,195659.0,26.0,64713.0,53776.0,110318.0,32953.0,43216.0,12389.0,292745.0,0.0,0.0,66.0,67100.0,369271.0,3219.0,0.0,0.0,7080.0,0.0,61.0,0.0,55972.0,36.0,6817.0,34.0,12925.0,11410.0,2348.0,17486.0,147634.0,0.0,153056.0,304528.0,20360.0,490.0,0.0,295819.0,475122.0,1115504.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111020.0,20111018.0,20111019.0,20111020.0,20111019.0,20111019.0,20111020.0,20111019.0,20111019.0,20111019.0,20111020.0,20111020.0,20111021.0,20111020.0,20111019.0,20111019.0,20111019.0,20111019.0,20111013.0,20111021.0,20111013.0,20111019.0,20111020.0,20111019.0,20111021.0,20111020.0,20111019.0,20111012.0,20111019.0,20111019.0,20111019.0,20111019.0,20111019.0,20111020.0,20111020.0,20111019.0,20111020.0,20111019.0,20111020.0,20111020.0,20111020.0,20111021.0,20111019.0,20111025.0,20111019.0,20111020.0,20111020.0,20111019.0,20111019.0,20111019.0,20111020.0,20111020.0,20111020.0,0.9968,4181.0,54.1,0.7329,108.89,646.5,0.9808,2728.0,90.15,610.0,843.8,1195.75,3023.5,5307.0,1665.0,627.75,497.1,3.0167,18533.0,15540.0,8620.0,236.7,242.65,2.436,7389.0,0.13245,4.278,5192.65,613.4,1515.4,3.022,90.15,2.7526,0.138825,0.15597,3134.3,386.7,632.4,671.1,1197.3,658.4,21710.0,1266.0,721.4,0.9684,110.0781,140.4375,42.75,669.5,0.2639,145.4375,126.6563,127.703,0.9968,4181.0,54.15,0.7349,109.43,652.75,0.9808,2728.0,91.31,614.5,850.7,1205.25,3077.0,5337.5,1667.5,627.75,497.45,3.0167,18643.0,15950.0,8790.0,244.7,244.55,2.4655,7389.0,0.13245,4.278,5301.6,613.4,1515.4,3.022,91.325,2.7526,0.138825,0.15597,3134.3,387.5,634.3,678.9,1203.6,660.2,22070.0,1272.5,730.4,0.981,110.1016,141.2813,45.55,673.5,0.2639,146.2813,126.8828,128.125,0.9968,4181.0,52.7,0.7285,105.73,639.0,0.9808,2728.0,87.65,601.5,825.1,1181.5,2996.5,5258.5,1653.8,627.75,480.3,3.0167,18279.0,15520.0,8610.0,236.35,235.05,2.424,7389.0,0.13245,4.278,5183.65,613.4,1515.4,3.022,87.675,2.7526,0.138825,0.15597,3134.3,377.3,626.2,662.4,1181.0,647.7,21610.0,1238.0,702.4,0.9684,110.0625,139.75,42.2,654.5,0.2639,144.75,126.4609,127.328,0.9968,4181.0,52.78,0.7302,105.98,640.0,0.9808,2728.0,87.91,602.0,842.7,1199.0,3074.0,5279.0,1657.0,627.75,485.5,3.0167,18509.0,15780.0,8700.0,241.6,235.05,2.4375,7389.0,0.13245,4.278,5295.5,613.4,1515.4,3.022,87.95,2.7526,0.138825,0.15597,3134.3,385.1,626.4,676.6,1198.2,656.8,22030.0,1240.0,704.8,0.9684,110.0859,140.125,45.35,658.0,0.2639,144.9375,126.5859,127.531,7528.0,0.0,4855.0,185.0,1933.0,164058.0,994.0,0.0,366337.0,24727.0,37116.0,2898123.0,724.0,136908.0,118146.0,0.0,50167.0,40578.0,105602.0,18609.0,50121.0,11745.0,344618.0,4.0,0.0,175.0,79181.0,518318.0,2209.0,0.0,0.0,11569.0,0.0,889.0,0.0,49507.0,14.0,5667.0,84.0,12272.0,9978.0,4190.0,19866.0,179351.0,3.0,179672.0,372712.0,32402.0,1849.0,0.0,362313.0,680564.0,1304048.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111021.0,20111019.0,20111020.0,20111021.0,20111020.0,20111020.0,20111021.0,20111020.0,20111020.0,20111020.0,20111021.0,20111021.0,20111024.0,20111021.0,20111020.0,20111020.0,20111020.0,20111020.0,20111014.0,20111024.0,20111014.0,20111020.0,20111021.0,20111020.0,20111024.0,20111021.0,20111020.0,20111013.0,20111020.0,20111020.0,20111020.0,20111020.0,20111020.0,20111021.0,20111021.0,20111020.0,20111021.0,20111020.0,20111021.0,20111021.0,20111021.0,20111024.0,20111020.0,20111026.0,20111020.0,20111021.0,20111021.0,20111020.0,20111020.0,20111020.0,20111021.0,20111021.0,20111021.0,1.0049,4214.0,52.6,0.7375,105.59,639.75,0.9853,2670.0,87.82,601.25,841.8,1197.75,3101.0,5312.5,1631.5,627.25,481.85,3.048,18527.0,15945.0,8730.0,239.85,237.95,2.3925,7506.0,0.132375,4.299,5317.65,589.4,1483.2,3.0686,87.85,2.7648,0.139475,0.15597,3034.7,395.7,626.1,686.1,1213.3,658.0,22170.0,1235.0,705.0,0.9395,110.0859,139.9063,44.6,658.5,0.2622,144.9063,126.5859,127.531,1.0049,4214.0,52.82,0.7379,107.72,652.5,0.9853,2695.0,88.74,614.5,864.8,1224.75,3129.5,5403.5,1631.5,627.25,483.2,3.048,18563.0,16050.0,8750.0,242.3,240.8,2.3925,7506.0,0.132375,4.299,5322.65,589.4,1483.2,3.0686,88.775,2.7648,0.139475,0.15597,3034.7,395.7,628.1,691.2,1223.8,666.5,22230.0,1241.0,721.3,0.9395,110.1016,140.375,46.65,670.5,0.2622,145.375,126.7266,127.75,1.0049,4214.0,51.85,0.7334,104.92,633.5,0.9853,2670.0,85.84,598.75,841.3,1197.0,3063.5,5290.0,1623.1,627.25,462.8,3.048,18230.0,15615.0,8640.0,235.15,236.0,2.3925,7506.0,0.132375,4.299,5248.75,589.4,1483.2,3.0686,85.875,2.7648,0.139475,0.15597,3034.7,395.7,621.5,680.3,1210.1,657.6,21980.0,1217.0,696.1,0.9395,110.0625,139.1563,44.45,653.5,0.2622,144.1563,126.3672,127.141,1.0049,4214.0,52.69,0.7363,107.35,651.0,0.9853,2687.0,87.69,613.0,863.6,1224.25,3125.0,5388.5,1623.1,627.25,465.45,3.048,18329.0,15961.0,8670.0,237.1,239.95,2.3925,7506.0,0.132375,4.299,5256.7,589.4,1483.2,3.0686,87.725,2.7648,0.139475,0.15597,3034.7,395.7,627.4,688.1,1223.5,666.1,22220.0,1240.0,715.2,0.9395,110.0781,139.625,45.6,669.25,0.2622,144.3438,126.6016,127.438,2428.0,0.0,5765.0,181.0,1872.0,161401.0,1891.0,1.0,389241.0,16791.0,25386.0,2115010.0,1055.0,117704.0,188355.0,0.0,63339.0,51213.0,95759.0,19223.0,37718.0,12650.0,337733.0,0.0,0.0,6916.0,114471.0,430017.0,5767.0,1.0,0.0,8907.0,0.0,847.0,0.0,53262.0,0.0,5500.0,73.0,18127.0,7298.0,4652.0,14635.0,181550.0,0.0,157723.0,236783.0,16647.0,701.0,0.0,226606.0,461649.0,805548.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111024.0,20111020.0,20111021.0,20111024.0,20111021.0,20111021.0,20111024.0,20111021.0,20111021.0,20111021.0,20111024.0,20111024.0,20111025.0,20111024.0,20111021.0,20111021.0,20111021.0,20111021.0,20111017.0,20111025.0,20111017.0,20111021.0,20111024.0,20111021.0,20111025.0,20111024.0,20111021.0,20111014.0,20111021.0,20111021.0,20111021.0,20111021.0,20111021.0,20111024.0,20111024.0,20111021.0,20111024.0,20111021.0,20111024.0,20111024.0,20111024.0,20111025.0,20111021.0,20111027.0,20111021.0,20111024.0,20111024.0,20111021.0,20111021.0,20111021.0,20111024.0,20111024.0,20111024.0,1.011,4144.0,53.35,0.7456,107.5,650.5,0.9897,2691.0,88.12,623.5,862.3,1218.75,3105.5,5393.0,1654.3,634.75,468.2,3.0509,18747.0,15865.0,8660.0,239.1,242.65,2.5365,7421.0,0.134,4.291,5242.65,623.25,1496.5,3.0578,88.075,2.766,0.1427,0.15636,3125.9,400.3,630.6,689.6,1223.8,666.2,22060.0,1254.0,717.2,0.9419,110.0859,139.625,44.36,682.5,0.259,144.625,126.7422,127.641,1.0189,4144.0,53.6,0.7456,109.48,667.0,0.9897,2691.0,90.51,627.5,890.0,1241.5,3132.0,5461.0,1674.3,641.5,487.5,3.0509,18797.0,15990.0,8810.0,252.15,248.9,2.5365,7421.0,0.134,4.291,5330.65,623.25,1496.5,3.0578,90.55,2.766,0.1427,0.15636,3125.9,409.3,631.7,699.3,1240.8,676.6,22290.0,1259.0,760.8,0.9419,110.0938,140.2188,44.5,687.5,0.259,145.2188,126.8047,127.797,1.011,4144.0,52.5,0.7456,106.92,648.0,0.9897,2691.0,87.57,610.0,859.0,1215.75,3052.5,5382.0,1644.8,631.25,467.4,3.0509,18537.0,15610.0,8630.0,238.65,242.35,2.481,7421.0,0.134,4.291,5239.15,623.25,1496.5,3.0578,87.625,2.766,0.1427,0.15636,3125.9,400.3,623.1,689.4,1223.6,665.0,21910.0,1226.5,715.1,0.9419,110.0469,139.0313,43.0,668.5,0.259,144.0313,126.4219,127.203,1.0189,4144.0,52.55,0.7456,107.15,650.75,0.9897,2691.0,89.02,612.75,884.5,1236.0,3077.5,5450.0,1646.1,631.75,482.0,3.0509,18701.0,15782.0,8800.0,250.3,248.3,2.5245,7421.0,0.134,4.291,5322.3,623.25,1496.5,3.0578,89.05,2.766,0.1427,0.15636,3125.9,408.7,623.6,697.9,1235.4,674.1,22050.0,1227.25,755.6,0.9419,110.0625,139.2188,43.1,670.5,0.259,144.25,126.4844,127.234,3551.0,0.0,4565.0,162.0,1024.0,190051.0,2191.0,0.0,296555.0,20454.0,23702.0,2006311.0,593.0,95063.0,127052.0,2.0,52719.0,50906.0,80777.0,19615.0,43190.0,20915.0,282877.0,3.0,200.0,464.0,57980.0,17296.0,3337.0,1.0,0.0,7462.0,0.0,905.0,0.0,32805.0,14.0,2834.0,53.0,11185.0,13010.0,2344.0,40948.0,232762.0,0.0,186762.0,216825.0,13036.0,1208.0,0.0,215571.0,378969.0,731463.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111025.0,20111021.0,20111024.0,20111025.0,20111024.0,20111024.0,20111025.0,20111024.0,20111024.0,20111024.0,20111025.0,20111025.0,20111026.0,20111025.0,20111024.0,20111024.0,20111024.0,20111024.0,20111018.0,20111026.0,20111018.0,20111024.0,20111025.0,20111024.0,20111026.0,20111025.0,20111024.0,20111017.0,20111024.0,20111024.0,20111024.0,20111024.0,20111024.0,20111025.0,20111025.0,20111024.0,20111025.0,20111024.0,20111025.0,20111025.0,20111025.0,20111026.0,20111024.0,20111028.0,20111024.0,20111025.0,20111025.0,20111024.0,20111024.0,20111024.0,20111025.0,20111025.0,20111025.0,1.0176,4152.0,53.3,0.7424,107.86,648.5,0.9808,2752.0,88.67,622.0,884.8,1236.0,3065.5,5442.0,1672.0,638.25,484.25,3.0756,18252.0,15795.0,8820.0,250.9,248.95,2.576,7343.0,0.133425,4.259,5345.7,643.5,1534.3,3.0962,88.75,2.7782,0.14225,0.15653,3171.0,403.9,626.6,690.8,1232.1,673.4,22080.0,1242.0,756.4,0.9503,110.0547,139.1875,43.2,679.5,0.2596,144.1875,126.4766,127.219,1.0176,4152.0,53.3,0.7424,109.13,663.25,0.9808,2752.0,93.5,623.5,892.6,1243.5,3130.0,5474.5,1672.0,649.35,506.7,3.0756,18322.0,16110.0,8860.0,256.95,249.5,2.5955,7343.0,0.133425,4.259,5345.7,643.5,1534.3,3.0962,93.55,2.7782,0.14225,0.15653,3171.0,404.8,630.1,693.7,1232.1,679.7,22310.0,1250.5,760.2,0.9503,110.1406,141.5,43.3,682.0,0.2652,146.5,127.0156,128.219,1.0176,4152.0,52.8,0.7424,107.46,648.0,0.9808,2752.0,88.62,610.5,865.2,1211.25,3060.0,5364.0,1661.4,637.05,482.0,3.0756,17829.0,15705.0,8630.0,248.55,247.0,2.5195,7343.0,0.133425,4.259,5261.7,643.5,1534.3,3.0962,88.675,2.7782,0.14225,0.15653,3171.0,396.2,625.4,678.6,1210.8,667.1,21930.0,1235.0,748.7,0.9503,110.0313,138.6875,41.2,678.5,0.2596,143.6875,126.3438,126.953,1.0176,4152.0,53.09,0.7424,109.04,652.5,0.9808,2752.0,92.89,614.5,868.1,1213.5,3073.0,5422.0,1662.3,649.35,504.6,3.0756,18036.0,15775.0,8650.0,256.25,248.35,2.584,7343.0,0.133425,4.259,5294.15,643.5,1534.3,3.0962,92.925,2.7782,0.14225,0.15653,3171.0,397.9,628.6,682.6,1212.9,671.0,22080.0,1241.75,751.9,0.9503,110.1172,141.1875,41.25,681.0,0.2652,146.3438,126.9922,128.172,6115.0,0.0,2961.0,212.0,1467.0,129057.0,1924.0,0.0,484139.0,16779.0,28702.0,2635786.0,335.0,127661.0,110137.0,23.0,56766.0,47617.0,95817.0,18988.0,41385.0,13137.0,274259.0,8.0,0.0,235.0,56456.0,21214.0,3292.0,6.0,0.0,10960.0,0.0,26.0,0.0,29122.0,74.0,5460.0,84.0,12042.0,15322.0,887.0,14300.0,133717.0,0.0,243385.0,368985.0,14224.0,983.0,1.0,367508.0,627588.0,1224191.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111026.0,20111024.0,20111025.0,20111026.0,20111025.0,20111025.0,20111026.0,20111025.0,20111025.0,20111025.0,20111026.0,20111026.0,20111027.0,20111026.0,20111025.0,20111025.0,20111025.0,20111025.0,20111019.0,20111027.0,20111019.0,20111025.0,20111026.0,20111025.0,20111027.0,20111026.0,20111025.0,20111018.0,20111025.0,20111025.0,20111025.0,20111025.0,20111025.0,20111026.0,20111026.0,20111025.0,20111026.0,20111025.0,20111026.0,20111026.0,20111026.0,20111027.0,20111025.0,20111031.0,20111025.0,20111026.0,20111026.0,20111025.0,20111025.0,20111025.0,20111026.0,20111026.0,20111026.0,1.0098,4246.0,53.22,0.7394,109.0,651.5,0.982,2723.0,93.31,615.5,868.5,1214.0,3166.5,5390.0,1665.0,651.75,505.75,3.0726,18287.0,16310.0,8610.0,256.7,245.95,2.4415,7820.0,0.13375,4.317,5236.65,657.1,1561.1,3.0932,93.375,2.7826,0.1413,0.15651,3311.8,397.1,628.1,690.6,1225.8,674.0,22560.0,1242.0,749.9,0.9677,110.1328,141.3125,40.95,681.5,0.2636,146.3125,126.9688,128.125,1.0098,4246.0,53.3,0.7434,109.62,660.0,0.9895,2794.0,96.27,618.75,882.0,1231.5,3316.0,5509.5,1710.0,655.35,513.6,3.0726,18326.0,16720.0,8740.0,257.95,248.4,2.4415,7820.0,0.13375,4.317,5268.7,657.1,1561.1,3.0932,96.275,2.7826,0.1413,0.15651,3311.8,406.0,630.9,700.2,1230.8,677.8,23090.0,1249.5,751.3,0.9677,110.1406,141.5313,43.95,681.5,0.2636,146.5313,126.9766,128.172,1.0098,4246.0,52.72,0.7394,107.1,648.5,0.982,2723.0,92.72,610.75,856.7,1205.5,3166.5,5390.0,1661.2,648.7,495.5,3.0726,18092.0,16250.0,8590.0,241.05,244.5,2.4415,7820.0,0.13375,4.317,5191.8,657.1,1561.1,3.0932,92.75,2.7826,0.1413,0.15651,3311.8,392.9,624.9,678.3,1205.1,668.3,22510.0,1234.0,724.6,0.9677,110.0469,139.7188,40.95,674.5,0.2636,144.7188,126.5625,127.359,1.0098,4246.0,52.8,0.743,108.51,652.25,0.9884,2761.0,94.79,614.25,875.6,1226.5,3274.5,5448.5,1710.0,651.25,501.75,3.0726,18186.0,16649.0,8690.0,242.0,247.4,2.4415,7820.0,0.13375,4.317,5222.25,657.1,1561.1,3.0932,94.825,2.7826,0.1413,0.15651,3311.8,403.9,629.3,697.8,1225.7,676.5,22810.0,1240.5,731.7,0.9677,110.0547,139.9063,43.9,674.75,0.2636,144.9063,126.625,127.438,3304.0,0.0,6593.0,166.0,2164.0,140103.0,1041.0,5.0,489373.0,26012.0,27839.0,2697660.0,1136.0,114407.0,195637.0,10.0,59871.0,60388.0,1389.0,21370.0,43855.0,22399.0,310256.0,0.0,0.0,172.0,81068.0,48838.0,3977.0,0.0,0.0,16192.0,0.0,3.0,0.0,52769.0,12.0,4259.0,55.0,16735.0,11837.0,4376.0,21141.0,145919.0,0.0,262805.0,373391.0,17467.0,911.0,0.0,370684.0,766819.0,1307219.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111027.0,20111025.0,20111026.0,20111027.0,20111026.0,20111026.0,20111027.0,20111026.0,20111026.0,20111026.0,20111027.0,20111027.0,20111028.0,20111027.0,20111026.0,20111026.0,20111026.0,20111026.0,20111020.0,20111028.0,20111020.0,20111026.0,20111027.0,20111026.0,20111028.0,20111027.0,20111026.0,20111019.0,20111026.0,20111026.0,20111026.0,20111026.0,20111026.0,20111027.0,20111027.0,20111026.0,20111027.0,20111026.0,20111027.0,20111027.0,20111027.0,20111028.0,20111026.0,20111101.0,20111026.0,20111027.0,20111027.0,20111026.0,20111026.0,20111026.0,20111027.0,20111027.0,20111027.0,1.0366,4215.0,52.78,0.7513,108.16,651.0,1.0041,2818.0,94.21,613.0,876.1,1227.0,3298.5,5498.0,1733.0,651.75,501.05,3.0424,18053.0,16770.0,8680.0,242.25,249.4,2.4295,7772.0,0.13515,4.285,5246.6,651.05,1589.7,3.063,94.35,2.7332,0.1455,0.1568,3362.6,403.7,629.6,723.7,1259.3,684.2,23060.0,1241.0,727.1,0.9749,110.0703,139.9688,43.1,676.5,0.2577,144.9688,126.6406,127.5,1.0444,4215.0,52.78,0.7562,109.24,657.0,1.0041,2818.0,95.54,613.5,923.3,1278.25,3313.5,5688.5,1735.5,652.75,518.5,3.0424,18060.0,16785.0,8720.0,245.95,252.25,2.465,7772.0,0.13515,4.285,5334.6,651.05,1589.7,3.063,95.575,2.7332,0.1455,0.1568,3362.6,427.2,629.6,735.1,1277.0,696.8,23060.0,1241.5,730.6,0.9762,110.0859,140.25,44.65,676.5,0.2577,145.25,126.7344,127.656,1.0366,4215.0,52.05,0.7513,106.41,634.5,1.0041,2818.0,91.62,596.5,876.1,1226.5,3241.5,5486.0,1723.2,639.75,499.3,3.0424,17664.0,16290.0,8570.0,237.35,247.5,2.408,7772.0,0.134925,4.285,5246.6,651.05,1589.7,3.063,91.675,2.7332,0.1455,0.1568,3337.6,403.5,623.8,715.2,1249.1,684.2,22760.0,1225.0,698.6,0.9659,109.9922,136.3438,41.85,656.5,0.2577,141.3438,126.0078,126.109,1.0442,4215.0,52.19,0.7562,106.5,638.75,1.0041,2818.0,91.82,600.75,915.9,1271.5,3251.5,5613.0,1733.5,639.75,508.7,3.0424,17958.0,16391.0,8570.0,239.15,251.95,2.413,7772.0,0.13515,4.285,5327.35,651.05,1589.7,3.063,91.85,2.7332,0.1455,0.1568,3337.6,426.0,624.1,728.7,1270.9,695.8,22830.0,1225.5,710.7,0.9741,110.0,136.5313,42.0,658.0,0.2577,141.625,126.1094,126.234,10069.0,0.0,3090.0,383.0,2194.0,164234.0,1084.0,0.0,411445.0,20418.0,42093.0,3324091.0,1129.0,150122.0,151505.0,2.0,60718.0,64998.0,1777.0,17320.0,39936.0,11582.0,369349.0,1.0,0.0,5440.0,102139.0,82835.0,2800.0,10.0,0.0,11856.0,0.0,679.0,0.0,39072.0,55.0,4767.0,71.0,37028.0,15888.0,2195.0,28891.0,259383.0,8.0,275317.0,509771.0,14913.0,1699.0,0.0,477204.0,786207.0,1619465.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111028.0,20111026.0,20111027.0,20111028.0,20111027.0,20111027.0,20111028.0,20111027.0,20111027.0,20111027.0,20111028.0,20111028.0,20111031.0,20111028.0,20111027.0,20111027.0,20111027.0,20111027.0,20111021.0,20111031.0,20111021.0,20111027.0,20111028.0,20111027.0,20111031.0,20111028.0,20111027.0,20111020.0,20111027.0,20111027.0,20111027.0,20111027.0,20111027.0,20111028.0,20111028.0,20111027.0,20111028.0,20111027.0,20111028.0,20111028.0,20111028.0,20111031.0,20111027.0,20111102.0,20111027.0,20111028.0,20111028.0,20111027.0,20111027.0,20111027.0,20111028.0,20111028.0,20111028.0,1.0394,4218.0,53.32,0.7699,107.77,639.25,1.0013,2835.0,92.6,610.75,916.4,1271.25,3227.5,5666.0,1737.5,654.75,509.65,3.1251,17970.0,16150.0,8570.0,239.45,257.65,2.422,7476.0,0.1355,4.229,5271.85,674.9,1633.9,3.1458,92.55,2.815,0.145225,0.15693,3517.8,422.8,629.6,722.4,1263.3,694.3,22410.0,1249.5,708.7,0.973,110.0078,136.6875,39.8,672.0,0.2628,141.6875,126.0938,126.188,1.0424,4218.0,53.76,0.7699,110.33,659.0,1.0013,2861.0,95.87,619.5,917.8,1273.25,3229.5,5669.5,1746.2,661.5,531.85,3.1251,17987.0,16250.0,8630.0,246.4,257.8,2.422,7476.0,0.135975,4.229,5288.6,674.9,1633.9,3.1458,95.9,2.815,0.145225,0.15693,3517.8,426.7,631.1,735.0,1271.6,698.1,22710.0,1257.0,724.2,1.0112,110.0703,138.1563,39.8,684.0,0.2628,143.1563,126.5547,127.141,1.0394,4218.0,53.02,0.7699,107.2,639.25,1.0013,2835.0,92.36,602.5,907.7,1261.75,3144.0,5581.5,1728.7,654.0,509.5,3.1251,17812.0,15705.0,8540.0,239.45,252.6,2.422,7476.0,0.1355,4.229,5212.7,674.9,1633.9,3.1458,92.425,2.815,0.145225,0.15693,3517.8,420.7,626.1,719.6,1261.3,691.1,22360.0,1238.0,707.4,0.9709,110.0,136.2813,37.5,664.0,0.2628,141.2813,126.0625,126.141,1.0424,4218.0,53.41,0.7699,109.67,653.0,1.0013,2861.0,95.58,615.0,913.3,1270.0,3144.0,5593.0,1746.2,661.25,528.9,3.1251,17857.0,15752.0,8580.0,240.05,253.0,2.422,7476.0,0.135975,4.229,5281.4,674.9,1633.9,3.1458,95.6,2.815,0.145225,0.15693,3517.8,422.9,630.6,733.4,1269.2,697.8,22520.0,1250.0,722.3,1.0112,110.0547,138.0,37.7,682.5,0.2628,142.625,126.4219,126.922,1800.0,0.0,4617.0,337.0,2726.0,167398.0,854.0,1.0,327446.0,17920.0,20651.0,1932702.0,2129.0,119760.0,156347.0,58.0,58937.0,67292.0,2700.0,18882.0,34684.0,12847.0,322621.0,0.0,0.0,6780.0,160130.0,103749.0,3845.0,5.0,1.0,10130.0,0.0,23.0,0.0,50172.0,40.0,3583.0,155.0,16823.0,11965.0,3941.0,16382.0,158853.0,7.0,215937.0,328626.0,27459.0,754.0,0.0,324433.0,540618.0,1045985.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111031.0,20111027.0,20111028.0,20111031.0,20111028.0,20111028.0,20111031.0,20111028.0,20111028.0,20111028.0,20111031.0,20111031.0,20111101.0,20111031.0,20111028.0,20111028.0,20111028.0,20111028.0,20111024.0,20111101.0,20111024.0,20111028.0,20111031.0,20111028.0,20111101.0,20111031.0,20111028.0,20111021.0,20111028.0,20111028.0,20111028.0,20111028.0,20111028.0,20111031.0,20111031.0,20111028.0,20111031.0,20111028.0,20111031.0,20111031.0,20111031.0,20111101.0,20111028.0,20111103.0,20111028.0,20111031.0,20111031.0,20111028.0,20111028.0,20111028.0,20111031.0,20111031.0,20111031.0,1.0309,4218.0,53.2,0.7684,108.01,652.5,0.9986,2899.0,95.55,611.5,913.3,1269.0,3119.5,5575.5,1753.5,653.75,530.2,3.0854,18263.0,15300.0,8580.0,240.05,252.6,2.406,7081.0,0.134875,4.388,5280.7,673.35,1638.1,3.1084,95.55,2.754,0.14255,0.15688,3535.4,414.7,628.1,719.4,1255.3,691.3,22120.0,1244.0,717.9,1.0158,110.0469,137.7188,38.35,678.5,0.2593,142.7188,126.3984,126.922,1.0309,4218.0,53.4,0.7684,108.6,658.5,0.9986,2899.0,95.55,620.0,913.3,1269.75,3119.5,5575.5,1756.8,658.25,534.7,3.0854,18757.0,15345.0,8750.0,242.15,255.3,2.431,7081.0,0.134875,4.388,5311.5,673.35,1638.1,3.1084,95.55,2.754,0.14255,0.15688,3535.4,419.1,629.9,719.4,1255.5,693.8,22130.0,1248.0,743.2,1.018,110.1641,141.125,38.65,685.5,0.2638,146.125,127.2734,128.469,1.0309,4218.0,52.68,0.7631,107.3,646.75,0.9986,2866.0,93.63,610.5,884.0,1234.25,2959.5,5444.5,1752.5,650.75,521.25,3.0854,18233.0,14580.0,8570.0,237.55,249.65,2.406,7081.0,0.134875,4.388,5220.2,673.35,1638.1,3.1084,93.675,2.754,0.14255,0.15688,3535.4,409.4,623.9,700.1,1234.3,675.6,21460.0,1230.5,707.5,1.0024,110.0469,137.6875,37.4,677.5,0.2569,142.6875,126.3828,126.891,1.0309,4218.0,53.07,0.7656,107.5,656.5,0.9986,2873.0,94.94,618.5,890.5,1238.25,2972.5,5463.5,1756.8,655.0,530.3,3.0854,18745.0,14658.0,8740.0,240.6,251.45,2.4275,7081.0,0.134875,4.388,5235.75,673.35,1638.1,3.1084,94.975,2.754,0.14255,0.15688,3535.4,411.6,624.6,700.1,1237.6,680.1,21700.0,1232.0,737.8,1.0146,110.125,140.1563,37.75,683.0,0.2569,146.0,127.2734,128.438,703.0,0.0,3866.0,231.0,1035.0,154267.0,183.0,1.0,276760.0,21718.0,33722.0,2239270.0,3360.0,145065.0,107441.0,4.0,47297.0,55835.0,8832.0,27999.0,35059.0,11232.0,324320.0,1.0,0.0,1494.0,167615.0,175608.0,2371.0,0.0,0.0,9796.0,0.0,20.0,0.0,35761.0,55.0,4465.0,117.0,16823.0,12281.0,8005.0,15909.0,178606.0,2.0,273395.0,325027.0,12526.0,1668.0,5.0,321758.0,607173.0,1043872.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111101.0,20111028.0,20111031.0,20111101.0,20111031.0,20111031.0,20111101.0,20111031.0,20111031.0,20111031.0,20111101.0,20111101.0,20111102.0,20111101.0,20111031.0,20111031.0,20111031.0,20111031.0,20111025.0,20111102.0,20111025.0,20111031.0,20111101.0,20111031.0,20111102.0,20111101.0,20111031.0,20111024.0,20111031.0,20111031.0,20111031.0,20111031.0,20111031.0,20111101.0,20111101.0,20111031.0,20111101.0,20111031.0,20111101.0,20111101.0,20111101.0,20111102.0,20111031.0,20111104.0,20111031.0,20111101.0,20111101.0,20111031.0,20111031.0,20111031.0,20111101.0,20111101.0,20111101.0,1.0017,4345.0,52.3,0.7597,106.99,655.25,0.9788,2821.0,95.15,608.75,887.1,1236.5,3026.5,5423.5,1731.0,643.75,533.75,3.0534,18737.0,14905.0,8720.0,238.45,248.65,2.355,7091.0,0.13295,4.37,5297.25,656.15,1593.9,3.1004,95.05,2.7136,0.139725,0.15668,3432.1,395.6,622.1,668.9,1202.8,671.7,21930.0,1218.0,738.5,0.9938,110.1563,140.9063,38.5,674.5,0.2519,145.9063,127.2344,128.406,1.0017,4345.0,52.59,0.7597,107.62,657.25,0.9788,2821.0,95.42,613.5,890.5,1237.0,3035.5,5423.5,1735.5,649.25,533.95,3.0574,18922.0,15070.0,8770.0,238.9,252.95,2.3625,7091.0,0.133025,4.37,5338.1,656.15,1593.9,3.1004,95.45,2.7136,0.139725,0.15668,3432.1,405.6,624.1,688.0,1217.5,676.8,21970.0,1224.0,742.0,0.9938,110.1953,143.9375,41.55,674.5,0.2519,148.9375,127.6172,129.484,1.0017,4345.0,51.95,0.744,105.91,639.5,0.9788,2821.0,92.98,602.0,854.4,1197.5,2951.0,5237.5,1728.5,643.75,516.45,3.0534,18665.0,14450.0,8650.0,230.8,248.35,2.355,7091.0,0.13295,4.37,5276.9,656.15,1593.9,3.1004,93.025,2.7136,0.139725,0.15668,3432.1,395.1,619.5,668.5,1198.3,661.0,21570.0,1209.5,726.5,0.9938,110.1406,140.5,38.5,661.5,0.2519,145.5,127.1094,128.156,1.0017,4345.0,52.47,0.7508,107.15,648.5,0.9788,2821.0,94.81,610.5,867.9,1213.5,3014.5,5315.0,1735.2,648.75,522.9,3.0574,18916.0,14977.0,8670.0,232.4,250.7,2.355,7091.0,0.13295,4.37,5290.35,656.15,1593.9,3.1004,94.85,2.7136,0.139725,0.15668,3432.1,397.9,623.2,677.8,1212.9,675.2,21940.0,1222.5,737.1,0.9938,110.1719,143.125,41.45,666.75,0.2519,148.2813,127.4844,129.188,13959.0,0.0,8139.0,990.0,571.0,144047.0,1572.0,0.0,228561.0,22596.0,61140.0,3666184.0,629.0,196222.0,122243.0,31.0,45399.0,51345.0,28900.0,24374.0,43113.0,14924.0,391082.0,1.0,0.0,422.0,88196.0,201014.0,2736.0,0.0,0.0,8371.0,0.0,1276.0,0.0,31996.0,10.0,6311.0,367.0,20241.0,12716.0,3198.0,4440.0,141633.0,0.0,325150.0,542756.0,16141.0,1828.0,0.0,535772.0,773519.0,1693170.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111102.0,20111031.0,20111101.0,20111102.0,20111101.0,20111101.0,20111102.0,20111101.0,20111101.0,20111101.0,20111102.0,20111102.0,20111103.0,20111102.0,20111101.0,20111101.0,20111101.0,20111101.0,20111026.0,20111103.0,20111026.0,20111101.0,20111102.0,20111101.0,20111103.0,20111102.0,20111101.0,20111025.0,20111101.0,20111101.0,20111101.0,20111101.0,20111101.0,20111102.0,20111102.0,20111101.0,20111102.0,20111101.0,20111102.0,20111102.0,20111102.0,20111103.0,20111101.0,20111107.0,20111101.0,20111102.0,20111102.0,20111101.0,20111101.0,20111101.0,20111102.0,20111102.0,20111102.0,1.0097,4279.0,51.5,0.7489,106.84,647.75,0.9818,2755.0,94.2,599.0,866.5,1212.5,2952.5,5357.5,1698.0,633.25,520.65,3.0554,18637.0,14525.0,8690.0,231.85,245.7,2.3125,7227.0,0.1333,4.25,5313.15,640.25,1575.1,3.078,94.2,2.7138,0.141275,0.15708,3278.6,406.8,618.1,692.4,1221.1,671.8,21530.0,1199.0,739.8,0.9663,110.1797,143.25,43.7,656.5,0.2476,148.25,127.4922,129.188,1.0097,4279.0,52.1,0.7489,107.16,661.75,0.9818,2755.0,94.5,621.5,883.7,1227.75,3117.5,5421.0,1721.5,643.75,525.4,3.0554,19027.0,15710.0,8720.0,231.85,249.2,2.3125,7227.0,0.1333,4.25,5411.5,640.25,1575.1,3.078,94.5,2.7138,0.141275,0.15708,3278.6,406.8,621.6,700.1,1226.7,683.1,22410.0,1209.5,742.8,0.9663,110.2266,143.8125,46.8,669.0,0.2476,148.8125,127.6016,129.438,1.0097,4279.0,51.27,0.7489,103.83,633.0,0.9818,2737.0,90.79,595.5,863.3,1205.5,2921.5,5296.5,1697.0,632.75,505.9,3.0554,18617.0,14505.0,8550.0,225.9,243.85,2.3125,7227.0,0.1333,4.245,5273.8,640.25,1575.1,3.078,90.825,2.7138,0.141275,0.15708,3278.6,406.8,616.9,688.0,1211.3,671.8,21520.0,1199.0,720.0,0.9663,110.1484,141.875,43.7,652.5,0.2476,146.875,127.2734,128.641,1.0097,4279.0,52.1,0.7489,107.13,655.75,0.9818,2737.0,93.81,617.75,878.1,1223.25,3097.0,5407.0,1721.5,642.75,509.95,3.0554,18930.0,15493.0,8630.0,229.1,249.15,2.3125,7227.0,0.1333,4.246,5390.85,640.25,1575.1,3.078,93.85,2.7138,0.141275,0.15708,3278.6,406.8,617.8,699.1,1222.5,678.4,22330.0,1207.25,735.9,0.9663,110.1953,142.875,45.45,668.5,0.2476,148.2813,127.5859,129.328,3777.0,0.0,4029.0,12.0,1035.0,211739.0,585.0,4.0,351343.0,23934.0,35678.0,2264238.0,16141.0,152273.0,174289.0,62.0,52924.0,66828.0,39798.0,34324.0,45657.0,18076.0,356954.0,0.0,0.0,171.0,142825.0,415097.0,3576.0,6.0,1.0,14731.0,1.0,8.0,0.0,51692.0,0.0,3513.0,161.0,11024.0,8969.0,4715.0,3856.0,149156.0,0.0,274438.0,340053.0,36802.0,1122.0,0.0,333398.0,587674.0,1031196.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111103.0,20111101.0,20111102.0,20111103.0,20111102.0,20111102.0,20111103.0,20111102.0,20111102.0,20111102.0,20111103.0,20111103.0,20111104.0,20111103.0,20111102.0,20111102.0,20111102.0,20111102.0,20111027.0,20111104.0,20111027.0,20111102.0,20111103.0,20111102.0,20111104.0,20111103.0,20111102.0,20111026.0,20111102.0,20111102.0,20111102.0,20111102.0,20111102.0,20111103.0,20111103.0,20111102.0,20111103.0,20111102.0,20111103.0,20111103.0,20111103.0,20111104.0,20111102.0,20111108.0,20111102.0,20111103.0,20111103.0,20111102.0,20111102.0,20111102.0,20111103.0,20111103.0,20111103.0,1.0146,4227.0,52.4,0.7508,106.62,654.75,0.9871,2779.0,93.22,620.5,878.3,1223.25,3127.5,5358.5,1739.0,650.75,510.05,3.0224,18987.0,15585.0,8650.0,230.85,248.15,2.3455,7088.0,0.133975,4.214,5402.85,653.65,1594.6,3.0428,93.15,2.7428,0.143325,0.1573,3400.9,412.1,621.6,707.6,1235.8,677.5,22390.0,1220.0,736.1,0.9593,110.2031,143.25,45.1,672.0,0.2484,148.25,127.5781,129.328,1.0146,4227.0,52.45,0.7531,109.03,661.0,0.9871,2779.0,95.41,622.5,903.1,1248.75,3127.5,5508.5,1755.0,651.75,522.65,3.0224,19677.0,15745.0,8830.0,232.95,248.35,2.3455,7088.0,0.133975,4.214,5418.9,653.65,1594.6,3.0428,95.425,2.7428,0.143325,0.1573,3400.9,417.6,621.6,718.8,1247.8,693.9,22440.0,1220.0,747.7,0.9742,110.2422,144.25,45.65,672.0,0.2484,149.25,127.75,129.828,1.0146,4227.0,51.95,0.7494,106.18,642.0,0.9871,2735.0,92.59,604.0,863.5,1202.5,3015.0,5297.5,1735.0,641.75,507.45,3.0224,18870.0,14930.0,8580.0,228.45,243.2,2.32,7088.0,0.133975,4.214,5388.7,653.65,1594.6,3.0428,92.625,2.7428,0.143325,0.1573,3400.9,402.3,617.3,699.4,1219.3,677.3,21950.0,1207.5,725.6,0.9561,110.1719,141.625,43.9,661.0,0.2484,146.625,127.3203,128.734,1.0146,4227.0,52.15,0.7509,106.93,646.5,0.9871,2779.0,94.13,608.5,897.4,1244.75,3026.0,5470.5,1739.6,642.75,517.8,3.0224,19677.0,15057.0,8820.0,229.45,244.65,2.32,7088.0,0.133975,4.214,5393.75,653.65,1594.6,3.0428,94.15,2.7428,0.143325,0.1573,3400.9,414.2,617.6,718.8,1244.0,692.5,22110.0,1208.5,745.2,0.9561,110.1797,141.8125,44.2,662.0,0.2484,146.7188,127.3906,128.844,11208.0,0.0,5460.0,125.0,1941.0,190371.0,317.0,2.0,265626.0,29037.0,38493.0,2822923.0,387.0,145917.0,148068.0,10.0,38032.0,74438.0,70783.0,24410.0,58068.0,12336.0,370648.0,2.0,0.0,281.0,79838.0,82640.0,2189.0,0.0,0.0,9428.0,1.0,575.0,0.0,37882.0,19.0,3066.0,140.0,14314.0,7982.0,5604.0,1686.0,157269.0,4.0,192167.0,354678.0,12924.0,2136.0,0.0,351407.0,600016.0,1146083.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111104.0,20111102.0,20111103.0,20111104.0,20111103.0,20111103.0,20111104.0,20111103.0,20111103.0,20111103.0,20111104.0,20111104.0,20111107.0,20111104.0,20111103.0,20111103.0,20111103.0,20111103.0,20111028.0,20111107.0,20111028.0,20111103.0,20111104.0,20111103.0,20111107.0,20111104.0,20111103.0,20111028.0,20111103.0,20111103.0,20111103.0,20111103.0,20111103.0,20111104.0,20111104.0,20111103.0,20111104.0,20111103.0,20111104.0,20111104.0,20111104.0,20111107.0,20111103.0,20111109.0,20111103.0,20111104.0,20111104.0,20111103.0,20111103.0,20111103.0,20111104.0,20111104.0,20111104.0,1.0117,4164.0,52.5,0.7531,107.68,646.25,0.9767,2845.0,94.61,612.5,897.1,1244.75,3036.5,5467.0,1765.9,648.75,518.05,3.0595,20026.0,14900.0,8820.0,228.7,250.45,2.344,7076.0,0.133625,4.255,5538.25,667.1,1640.9,3.0802,94.7,2.7496,0.142525,0.15728,3456.4,414.6,622.1,710.8,1235.3,692.8,21910.0,1235.0,745.1,0.9579,110.1719,141.7813,43.85,664.5,0.2481,146.7813,127.3906,128.891,1.0132,4164.0,53.35,0.7542,108.82,660.0,0.9781,2845.0,96.23,621.5,905.0,1247.75,3045.0,5509.5,1775.0,653.1,520.6,3.0595,20144.0,15555.0,9000.0,235.55,253.15,2.344,7076.0,0.133625,4.255,5564.45,667.1,1640.9,3.0802,96.25,2.7496,0.142525,0.15728,3456.4,415.7,623.6,717.9,1241.0,692.9,22080.0,1248.0,745.6,0.961,110.2188,142.5938,45.55,681.5,0.2501,147.5938,127.6484,129.375,1.0117,4164.0,52.5,0.7445,105.55,642.25,0.975,2845.0,92.49,612.5,883.8,1223.5,2962.0,5418.0,1760.0,642.7,507.1,3.0595,19870.0,14655.0,8810.0,228.7,249.1,2.344,7076.0,0.133625,4.255,5502.95,667.1,1640.9,3.0802,92.525,2.7496,0.142525,0.15728,3456.4,408.8,619.4,703.7,1223.3,681.9,21640.0,1233.0,707.2,0.9492,110.1563,140.75,42.2,664.5,0.2481,145.75,127.2422,128.531,1.0127,4164.0,53.33,0.7505,108.42,655.0,0.9781,2845.0,95.69,617.0,903.4,1240.0,3006.5,5456.5,1775.0,652.75,518.55,3.0595,20048.0,15283.0,8950.0,232.25,252.65,2.344,7076.0,0.133625,4.255,5547.2,667.1,1640.9,3.0802,95.725,2.7496,0.142525,0.15728,3456.4,415.7,621.6,716.1,1239.4,687.8,21910.0,1244.25,708.1,0.9521,110.2031,142.125,42.45,674.5,0.2501,147.2188,127.5938,129.25,1597.0,0.0,4226.0,166.0,1495.0,152165.0,1321.0,0.0,299987.0,23171.0,27191.0,2243027.0,2285.0,122113.0,162545.0,2.0,50409.0,57869.0,108515.0,24306.0,55806.0,16188.0,274018.0,0.0,0.0,65.0,157399.0,361704.0,4585.0,0.0,0.0,12033.0,0.0,305.0,4.0,40275.0,20.0,4577.0,128.0,17391.0,7092.0,4470.0,6126.0,206252.0,4.0,165747.0,340636.0,14403.0,1474.0,1.0,337867.0,537674.0,1119432.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111107.0,20111103.0,20111104.0,20111107.0,20111104.0,20111104.0,20111107.0,20111104.0,20111104.0,20111104.0,20111107.0,20111107.0,20111108.0,20111107.0,20111104.0,20111104.0,20111104.0,20111104.0,20111031.0,20111108.0,20111031.0,20111104.0,20111107.0,20111104.0,20111108.0,20111107.0,20111104.0,20111031.0,20111104.0,20111104.0,20111104.0,20111104.0,20111104.0,20111107.0,20111107.0,20111104.0,20111107.0,20111104.0,20111107.0,20111107.0,20111107.0,20111108.0,20111104.0,20111110.0,20111104.0,20111107.0,20111107.0,20111104.0,20111104.0,20111104.0,20111107.0,20111107.0,20111107.0,1.0111,4178.0,53.0,0.7484,108.09,654.5,0.9772,2822.0,95.86,613.0,904.4,1242.25,3025.0,5484.5,1771.5,652.75,518.85,3.0921,19938.0,15335.0,8920.0,232.95,253.15,2.378,7109.0,0.1338,4.285,5531.4,660.3,1623.1,3.1128,95.825,2.7712,0.142,0.15728,3415.0,414.0,620.6,721.5,1237.3,683.5,21930.0,1237.0,707.9,0.9583,110.2109,141.9375,42.95,664.5,0.2552,146.9375,127.5625,129.094,1.0111,4178.0,53.4,0.7485,109.82,659.0,0.9772,2822.0,96.55,620.5,908.6,1248.5,3103.0,5485.5,1771.5,654.75,525.05,3.0921,20077.0,15750.0,9060.0,236.85,253.25,2.378,7109.0,0.1338,4.285,5539.6,660.3,1623.1,3.1128,96.575,2.7712,0.142,0.15733,3415.0,415.4,622.8,724.7,1246.5,693.0,22470.0,1244.0,723.2,0.9583,110.2266,143.5938,43.95,676.5,0.2552,148.5938,127.7656,129.734,1.0111,4178.0,52.95,0.7445,108.02,646.0,0.9772,2822.0,94.49,608.0,883.5,1221.0,3008.0,5343.0,1763.5,650.75,514.15,3.0921,19602.0,15280.0,8860.0,229.7,250.45,2.378,7109.0,0.1338,4.285,5495.35,660.3,1623.1,3.1128,94.525,2.7712,0.142,0.15721,3415.0,406.0,620.1,707.5,1225.0,682.4,21930.0,1236.0,702.6,0.9583,110.1641,141.3125,42.3,664.5,0.2452,146.3125,127.4609,128.906,1.0111,4178.0,53.17,0.7473,109.56,657.25,0.9772,2822.0,95.88,619.25,901.1,1246.5,3046.0,5421.0,1766.1,654.75,516.15,3.0921,19722.0,15382.0,8860.0,235.65,250.7,2.378,7109.0,0.1338,4.285,5508.8,660.3,1623.1,3.1128,95.9,2.7712,0.142,0.1573,3415.0,414.6,622.5,720.6,1245.8,692.7,22170.0,1238.0,713.9,0.9583,110.1875,143.125,43.15,675.25,0.2499,147.2813,127.4844,129.188,3148.0,0.0,5580.0,384.0,841.0,155020.0,862.0,0.0,295457.0,20837.0,29411.0,1982159.0,472.0,113556.0,88468.0,2.0,37025.0,37951.0,80628.0,20506.0,77165.0,14028.0,315802.0,0.0,0.0,4633.0,112541.0,267545.0,2883.0,10.0,0.0,10202.0,0.0,10.0,12.0,29728.0,17.0,4425.0,123.0,5405.0,8529.0,3145.0,6335.0,165691.0,0.0,161294.0,308690.0,7723.0,3635.0,5.0,307050.0,400867.0,908254.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111108.0,20111104.0,20111107.0,20111108.0,20111107.0,20111107.0,20111108.0,20111107.0,20111107.0,20111107.0,20111108.0,20111108.0,20111109.0,20111108.0,20111107.0,20111107.0,20111107.0,20111107.0,20111101.0,20111109.0,20111101.0,20111107.0,20111108.0,20111107.0,20111109.0,20111108.0,20111107.0,20111101.0,20111107.0,20111107.0,20111107.0,20111107.0,20111107.0,20111108.0,20111108.0,20111107.0,20111108.0,20111107.0,20111108.0,20111108.0,20111108.0,20111109.0,20111107.0,20111111.0,20111107.0,20111108.0,20111108.0,20111107.0,20111107.0,20111107.0,20111108.0,20111108.0,20111108.0,1.0125,4281.0,53.05,0.7493,110.59,656.25,0.9855,2841.0,96.02,617.0,901.1,1246.5,3100.0,5465.0,1790.0,661.85,516.75,3.1412,19371.0,15560.0,8870.0,235.65,251.45,2.406,6923.0,0.134275,4.161,5483.3,666.9,1651.8,3.157,95.95,2.836,0.1437,0.15718,3489.4,414.5,620.1,722.5,1251.8,695.6,22410.0,1234.0,713.0,0.9455,110.1875,142.2813,43.25,674.5,0.2474,147.2813,127.4766,129.188,1.0125,4281.0,53.05,0.7521,112.52,658.0,0.9855,2841.0,97.73,618.5,912.1,1264.25,3102.5,5566.0,1794.7,662.85,525.05,3.1412,19623.0,15620.0,8890.0,242.25,252.45,2.406,6923.0,0.134275,4.161,5496.7,666.9,1651.8,3.157,97.75,2.836,0.1437,0.15735,3489.4,420.5,620.1,732.3,1263.3,696.0,22420.0,1234.0,736.5,0.9455,110.1953,143.0313,44.05,678.0,0.2474,148.0313,127.6563,129.5,1.0125,4281.0,52.38,0.7493,110.34,649.5,0.9855,2841.0,94.85,611.5,889.1,1237.5,2931.5,5425.5,1790.0,654.65,508.75,3.1412,19182.0,14560.0,8730.0,234.1,248.55,2.406,6923.0,0.134275,4.161,5422.7,666.9,1651.8,3.157,94.9,2.836,0.1437,0.15718,3489.4,409.0,615.4,716.2,1240.0,689.2,21480.0,1215.5,712.1,0.9413,110.1563,141.4688,42.9,670.5,0.2474,146.4688,127.3516,128.781,1.0125,4281.0,52.5,0.7503,112.15,654.75,0.9855,2841.0,97.14,616.75,910.5,1262.25,2977.0,5489.0,1794.7,660.9,513.25,3.1412,19238.0,14788.0,8750.0,238.45,249.1,2.406,6923.0,0.134275,4.161,5453.1,666.9,1651.8,3.157,97.175,2.836,0.1437,0.15735,3489.4,417.0,616.4,731.5,1261.5,693.0,21820.0,1218.75,735.1,0.9413,110.1797,141.875,43.05,677.25,0.2474,146.6875,127.375,128.875,2278.0,0.0,5500.0,202.0,1751.0,206943.0,692.0,0.0,321186.0,32858.0,34637.0,2241483.0,798.0,109407.0,150464.0,514.0,37803.0,51748.0,99231.0,31393.0,64723.0,16555.0,306176.0,0.0,0.0,1671.0,125618.0,337616.0,2616.0,0.0,1.0,12257.0,0.0,13.0,11.0,35145.0,11.0,5529.0,156.0,11765.0,10473.0,3432.0,6059.0,119369.0,8.0,100782.0,280614.0,7814.0,3086.0,0.0,276765.0,406590.0,880390.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111109.0,20111107.0,20111108.0,20111109.0,20111108.0,20111108.0,20111109.0,20111108.0,20111108.0,20111108.0,20111109.0,20111109.0,20111110.0,20111109.0,20111108.0,20111108.0,20111108.0,20111108.0,20111102.0,20111110.0,20111102.0,20111108.0,20111109.0,20111108.0,20111110.0,20111109.0,20111108.0,20111102.0,20111108.0,20111108.0,20111108.0,20111108.0,20111108.0,20111109.0,20111109.0,20111108.0,20111109.0,20111108.0,20111109.0,20111109.0,20111109.0,20111110.0,20111108.0,20111114.0,20111108.0,20111109.0,20111109.0,20111108.0,20111108.0,20111108.0,20111109.0,20111109.0,20111109.0,0.9886,4278.0,52.8,0.7444,113.19,654.5,0.9749,2780.0,97.49,619.0,910.7,1262.25,2905.5,5543.5,1806.2,666.75,517.9,3.1404,19067.0,14635.0,8710.0,240.35,251.75,2.372,6888.0,0.13325,4.21,5409.6,682.25,1666.9,3.1582,97.3,2.8142,0.140275,0.1575,3521.9,402.4,617.9,707.1,1231.8,682.8,21430.0,1224.0,737.4,0.9349,110.1719,141.7188,42.6,680.5,0.2465,146.7188,127.3828,128.875,0.9886,4278.0,53.2,0.7454,113.19,665.5,0.9749,2780.0,98.7,627.5,910.9,1263.0,3028.0,5557.5,1809.0,669.25,518.7,3.1404,19721.0,15325.0,8720.0,242.75,252.65,2.372,6888.0,0.1335,4.21,5496.6,682.25,1666.9,3.1582,98.5,2.8142,0.140275,0.1576,3521.9,404.8,617.9,716.6,1237.3,685.8,21990.0,1234.0,741.9,0.9473,110.2109,144.25,43.4,696.0,0.254,149.25,127.75,129.922,0.9886,4278.0,52.8,0.7384,112.04,653.5,0.9749,2780.0,96.85,618.5,868.6,1211.75,2888.5,5285.5,1800.5,663.0,510.25,3.1404,18920.0,14580.0,8540.0,234.15,248.8,2.372,6888.0,0.13325,4.21,5404.7,682.25,1666.9,3.1582,96.8,2.8142,0.140275,0.1572,3521.9,400.2,614.1,697.6,1211.8,672.2,21430.0,1222.0,718.5,0.9349,110.1641,141.4688,41.6,679.75,0.2465,146.4688,127.3594,128.813,0.9886,4278.0,53.15,0.7446,112.68,662.0,0.9749,2780.0,98.42,624.0,869.8,1214.5,2971.5,5376.0,1809.0,666.85,513.0,3.1404,19700.0,14943.0,8590.0,235.05,250.75,2.372,6888.0,0.13325,4.21,5441.9,682.25,1666.9,3.1582,98.3,2.8142,0.140275,0.1573,3521.9,400.2,614.7,699.5,1213.9,673.3,21730.0,1222.0,726.2,0.9471,110.2031,143.8438,41.65,695.5,0.2533,148.5625,127.6094,129.641,5706.0,0.0,10574.0,239.0,955.0,229364.0,982.0,0.0,313566.0,37999.0,38219.0,3248837.0,805.0,170238.0,133687.0,656.0,42314.0,75791.0,115889.0,28339.0,67249.0,16329.0,308728.0,0.0,0.0,1752.0,95146.0,386324.0,3055.0,20.0,0.0,311.0,0.0,566.0,13.0,45051.0,11.0,4946.0,237.0,21916.0,12515.0,4239.0,8579.0,129550.0,12.0,163137.0,417501.0,19997.0,3354.0,3.0,400454.0,568746.0,1214663.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111110.0,20111108.0,20111109.0,20111110.0,20111109.0,20111109.0,20111110.0,20111109.0,20111109.0,20111109.0,20111110.0,20111110.0,20111111.0,20111110.0,20111109.0,20111109.0,20111109.0,20111109.0,20111103.0,20111111.0,20111104.0,20111109.0,20111110.0,20111109.0,20111111.0,20111110.0,20111109.0,20111103.0,20111109.0,20111109.0,20111109.0,20111109.0,20111109.0,20111110.0,20111110.0,20111109.0,20111110.0,20111109.0,20111110.0,20111110.0,20111110.0,20111111.0,20111109.0,20111115.0,20111109.0,20111110.0,20111110.0,20111109.0,20111109.0,20111109.0,20111110.0,20111110.0,20111110.0,0.9869,4278.0,52.28,0.7435,110.19,661.75,0.9763,2694.0,98.43,613.5,871.4,1215.25,2986.5,5272.0,1796.0,660.95,513.95,3.12,19370.0,14965.0,8600.0,235.85,243.15,2.378,7149.0,0.133025,4.117,5420.2,659.85,1638.0,3.1406,98.425,2.752,0.1412,0.15723,3442.7,407.5,612.1,709.2,1231.3,676.9,21810.0,1205.0,726.4,0.9552,110.2031,143.5938,43.75,676.0,0.2478,148.5938,127.6094,129.672,0.9869,4278.0,52.8,0.7435,110.57,667.5,0.9763,2694.0,99.47,628.5,884.4,1234.0,3063.0,5411.5,1805.4,667.25,519.7,3.12,19453.0,15585.0,8720.0,236.9,244.15,2.378,7149.0,0.133025,4.117,5476.7,659.85,1638.0,3.1406,99.275,2.752,0.1412,0.15723,3442.7,407.7,614.1,716.4,1231.8,679.3,22210.0,1216.0,737.6,0.9563,110.2188,144.0313,46.85,688.5,0.2478,149.0313,127.6484,129.813,0.9869,4278.0,52.23,0.7435,109.75,648.25,0.9763,2694.0,96.2,610.5,863.8,1207.25,2972.5,5257.5,1796.0,656.0,498.5,3.12,19002.0,14965.0,8500.0,232.4,236.7,2.378,7149.0,0.133025,4.117,5382.85,659.85,1638.0,3.1406,96.1,2.752,0.1412,0.15723,3442.7,399.6,609.3,697.8,1213.1,664.4,21680.0,1200.25,712.4,0.9426,110.1797,141.5938,43.4,676.0,0.2478,146.5938,127.2734,128.813,0.9869,4278.0,52.29,0.7435,110.2,657.5,0.9763,2694.0,97.41,619.5,873.0,1226.5,3054.5,5351.5,1801.6,658.35,503.8,3.12,19229.0,15431.0,8700.0,235.65,237.95,2.378,7149.0,0.133025,4.117,5457.55,659.85,1638.0,3.1406,97.25,2.752,0.1412,0.15723,3442.7,404.0,610.2,711.3,1225.7,670.3,22130.0,1202.5,731.7,0.9427,110.2031,142.4375,46.75,681.5,0.2478,147.4688,127.4531,129.281,5217.0,0.0,8976.0,111.0,1710.0,328584.0,559.0,0.0,154676.0,38968.0,31786.0,2584328.0,1543.0,150422.0,161799.0,567.0,54056.0,65037.0,115531.0,21893.0,50189.0,12959.0,366897.0,0.0,0.0,1530.0,122315.0,410989.0,4030.0,0.0,0.0,676.0,0.0,734.0,0.0,52723.0,13.0,4188.0,172.0,12970.0,15041.0,1092.0,8422.0,148580.0,2.0,155137.0,407516.0,23605.0,1432.0,0.0,404267.0,531890.0,1076313.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111111.0,20111109.0,20111110.0,20111111.0,20111110.0,20111110.0,20111111.0,20111110.0,20111110.0,20111110.0,20111111.0,20111111.0,20111114.0,20111111.0,20111110.0,20111110.0,20111110.0,20111110.0,20111104.0,20111114.0,20111107.0,20111110.0,20111111.0,20111110.0,20111114.0,20111111.0,20111110.0,20111104.0,20111110.0,20111110.0,20111110.0,20111110.0,20111110.0,20111111.0,20111111.0,20111110.0,20111111.0,20111110.0,20111111.0,20111111.0,20111111.0,20111114.0,20111110.0,20111116.0,20111110.0,20111111.0,20111111.0,20111110.0,20111110.0,20111110.0,20111111.0,20111111.0,20111111.0,1.0028,4334.0,52.45,0.7496,109.84,656.0,0.9829,2666.0,97.54,623.5,872.9,1226.5,3072.5,5374.0,1761.0,661.25,499.8,3.1725,19769.0,15785.0,8700.0,234.5,239.5,2.3775,6959.0,0.133825,4.114,5507.7,652.8,1621.6,3.197,97.2,2.7446,0.142625,0.1573,3417.2,408.2,610.6,722.6,1241.3,670.8,22230.0,1205.0,731.3,0.9659,110.2031,142.5,45.05,683.0,0.2481,147.5,127.4688,129.297,1.0028,4334.0,52.45,0.7496,111.49,663.5,0.9829,2666.0,99.99,623.5,899.4,1253.75,3085.0,5468.5,1764.0,664.75,502.6,3.1725,19910.0,15870.0,8710.0,238.25,243.4,2.3775,6959.0,0.133825,4.114,5515.65,652.8,1621.6,3.197,99.8,2.7446,0.142625,0.1573,3417.2,415.7,610.6,728.5,1252.8,684.1,22320.0,1205.0,739.9,0.9659,110.2109,142.5938,46.45,683.0,0.2481,147.5938,127.4766,129.297,1.0028,4334.0,51.58,0.7496,109.73,646.5,0.9829,2666.0,96.87,608.5,871.5,1222.75,2992.5,5352.5,1758.0,657.0,491.5,3.1725,19679.0,15095.0,8600.0,233.2,237.25,2.3775,6959.0,0.133825,4.114,5445.25,652.8,1621.6,3.197,96.775,2.7446,0.142625,0.1572,3417.2,408.2,604.8,721.8,1240.9,670.8,21900.0,1184.0,717.9,0.9659,110.1406,141.4688,44.5,657.5,0.2481,146.4688,127.1797,128.609,1.0028,4334.0,51.82,0.7496,111.37,647.0,0.9829,2666.0,99.45,609.0,893.9,1250.5,3017.5,5458.0,1764.0,661.25,497.1,3.1725,19829.0,15190.0,8660.0,235.45,241.45,2.3775,6959.0,0.133825,4.114,5478.55,652.8,1621.6,3.197,99.275,2.7446,0.142625,0.1573,3417.2,414.5,605.0,724.7,1249.9,683.0,22020.0,1184.5,719.8,0.9659,110.1563,141.5625,44.8,658.5,0.2481,146.875,127.2891,128.859,3274.0,0.0,3955.0,83.0,1568.0,243308.0,702.0,1.0,119116.0,43775.0,21455.0,1603127.0,24838.0,96165.0,172534.0,679.0,44449.0,69303.0,95627.0,24377.0,35128.0,11021.0,286722.0,0.0,0.0,4164.0,101705.0,326319.0,5336.0,0.0,1.0,452.0,0.0,31.0,4.0,46338.0,15.0,3671.0,176.0,13360.0,6754.0,1263.0,7555.0,160490.0,0.0,32518.0,42064.0,21836.0,2078.0,0.0,41339.0,64122.0,157098.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111114.0,20111110.0,20111111.0,20111114.0,20111111.0,20111111.0,20111114.0,20111111.0,20111111.0,20111111.0,20111114.0,20111114.0,20111115.0,20111114.0,20111111.0,20111111.0,20111111.0,20111111.0,20111107.0,20111115.0,20111108.0,20111111.0,20111114.0,20111111.0,20111115.0,20111114.0,20111111.0,20111108.0,20111111.0,20111111.0,20111111.0,20111111.0,20111111.0,20111114.0,20111114.0,20111111.0,20111114.0,20111111.0,20111114.0,20111114.0,20111114.0,20111115.0,20111111.0,20111117.0,20111111.0,20111114.0,20111114.0,20111111.0,20111111.0,20111111.0,20111114.0,20111114.0,20111114.0,0.9912,4259.0,51.97,0.7434,111.86,647.5,0.9778,2650.0,99.2,611.0,895.9,1253.25,2996.5,5472.0,1779.8,666.25,497.3,3.193,19834.0,15010.0,8650.0,236.15,247.05,2.4165,6820.0,0.13325,4.049,5478.6,667.8,1641.5,3.2136,99.1,2.7116,0.140775,0.15715,3461.1,412.9,606.1,720.7,1245.0,680.7,21820.0,1190.0,717.7,0.9633,110.1563,141.6563,44.0,659.5,0.2442,146.6563,127.25,128.703,0.9912,4259.0,52.32,0.7434,112.32,652.0,0.9778,2650.0,101.07,611.5,900.7,1259.75,3004.5,5501.5,1794.8,668.25,508.3,3.193,19900.0,15315.0,8670.0,240.5,249.55,2.4165,6820.0,0.13325,4.049,5495.45,667.8,1641.5,3.2136,100.7,2.7116,0.140775,0.15715,3489.1,414.1,607.1,722.7,1246.3,685.5,22090.0,1196.0,727.1,0.9633,110.2188,143.1875,44.0,659.5,0.2442,148.1875,127.5938,129.516,0.9912,4259.0,51.94,0.7434,111.15,635.5,0.9778,2650.0,99.02,597.5,880.6,1232.5,2939.0,5392.0,1779.8,661.2,494.0,3.193,19525.0,14715.0,8540.0,234.7,246.5,2.4165,6820.0,0.13325,4.049,5431.8,667.8,1641.5,3.2136,98.85,2.7116,0.140775,0.15715,3461.1,406.5,603.8,709.9,1232.0,673.1,21640.0,1187.0,706.4,0.9633,110.1484,141.1875,43.05,651.25,0.2442,146.1875,127.1719,128.531,0.9912,4259.0,52.28,0.7434,111.77,640.0,0.9778,2650.0,100.66,602.0,888.9,1241.5,2957.5,5431.5,1794.8,667.0,506.05,3.193,19533.0,15029.0,8570.0,239.4,248.05,2.4165,6820.0,0.13325,4.049,5477.25,667.8,1641.5,3.2136,100.5,2.7116,0.140775,0.15715,3474.8,409.6,606.6,716.6,1240.7,681.0,21990.0,1192.5,710.4,0.9633,110.2031,142.9063,43.5,655.25,0.2442,147.6563,127.5078,129.375,912.0,0.0,3478.0,120.0,511.0,192167.0,364.0,0.0,132019.0,34705.0,24702.0,1889071.0,76811.0,104502.0,106879.0,524.0,41296.0,49930.0,74721.0,26131.0,47747.0,23329.0,225247.0,0.0,0.0,17.0,101195.0,277921.0,2583.0,0.0,0.0,624.0,0.0,13.0,0.0,37626.0,13.0,6909.0,157.0,10234.0,9333.0,1466.0,7479.0,199362.0,0.0,134708.0,251296.0,9662.0,1086.0,0.0,249578.0,378306.0,735329.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111115.0,20111111.0,20111114.0,20111115.0,20111114.0,20111114.0,20111115.0,20111114.0,20111114.0,20111114.0,20111115.0,20111115.0,20111116.0,20111115.0,20111114.0,20111114.0,20111114.0,20111114.0,20111108.0,20111116.0,20111109.0,20111114.0,20111115.0,20111114.0,20111116.0,20111115.0,20111114.0,20111109.0,20111114.0,20111114.0,20111114.0,20111114.0,20111114.0,20111115.0,20111115.0,20111114.0,20111115.0,20111114.0,20111115.0,20111115.0,20111115.0,20111116.0,20111114.0,20111118.0,20111114.0,20111115.0,20111115.0,20111114.0,20111114.0,20111114.0,20111115.0,20111115.0,20111115.0,0.9935,4304.0,52.5,0.7374,110.65,639.5,0.9746,2646.0,100.83,601.0,888.1,1240.5,2930.5,5426.0,1794.6,665.25,507.1,3.1994,19684.0,14880.0,8570.0,242.75,246.65,2.385,6896.0,0.13315,3.923,5472.7,669.3,1638.9,3.2042,100.775,2.6432,0.138425,0.1569,3409.0,410.1,607.1,718.9,1234.8,675.1,21850.0,1199.0,709.1,0.9491,110.2031,142.6563,44.0,654.5,0.2464,147.6563,127.4766,129.313,0.9935,4304.0,52.8,0.7374,110.68,646.25,0.975,2646.0,101.34,602.5,898.9,1251.25,3009.5,5488.0,1794.6,665.25,518.25,3.1994,19848.0,15475.0,8670.0,243.8,248.2,2.385,6896.0,0.13315,3.923,5493.65,669.3,1638.9,3.2042,101.175,2.6432,0.138425,0.1569,3409.0,416.4,609.3,721.5,1250.3,680.1,22170.0,1206.0,722.1,0.9491,110.2188,143.7813,44.72,654.5,0.2468,148.7813,127.6563,129.766,0.9935,4304.0,52.28,0.7374,109.41,631.75,0.972,2646.0,98.99,593.75,874.6,1223.0,2926.5,5340.5,1787.4,659.75,506.8,3.1994,19540.0,14855.0,8540.0,233.55,245.25,2.385,6896.0,0.13315,3.923,5387.8,669.3,1638.9,3.2042,98.8,2.6432,0.138425,0.1569,3409.0,404.7,606.1,710.1,1230.3,673.0,21800.0,1194.5,705.5,0.9491,110.1719,142.3438,43.75,650.0,0.2428,147.3438,127.3828,129.141,0.9935,4304.0,52.52,0.7374,110.12,635.0,0.975,2646.0,99.99,597.0,892.4,1243.0,2972.0,5448.0,1788.4,661.0,508.5,3.1994,19734.0,15134.0,8630.0,236.4,246.85,2.385,6896.0,0.13315,3.923,5398.8,669.3,1638.9,3.2042,99.825,2.6432,0.138425,0.1569,3409.0,414.0,606.3,715.7,1242.4,675.6,22000.0,1195.25,710.9,0.9491,110.1797,142.625,44.05,654.25,0.2428,147.7813,127.4609,129.313,2842.0,0.0,5126.0,62.0,584.0,191854.0,998.0,0.0,159897.0,21649.0,29494.0,2243400.0,122683.0,142244.0,87588.0,7.0,39819.0,47593.0,78180.0,29988.0,45764.0,15705.0,239372.0,0.0,0.0,373.0,127730.0,378367.0,4149.0,0.0,1.0,880.0,0.0,279.0,2.0,34009.0,18.0,3811.0,58.0,14922.0,9553.0,1570.0,4694.0,123550.0,0.0,115798.0,314568.0,16973.0,797.0,1.0,309852.0,470887.0,915572.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111116.0,20111114.0,20111115.0,20111116.0,20111115.0,20111115.0,20111116.0,20111115.0,20111115.0,20111115.0,20111116.0,20111116.0,20111117.0,20111116.0,20111115.0,20111115.0,20111115.0,20111115.0,20111109.0,20111117.0,20111110.0,20111115.0,20111116.0,20111115.0,20111117.0,20111116.0,20111115.0,20111111.0,20111115.0,20111115.0,20111115.0,20111115.0,20111115.0,20111116.0,20111116.0,20111115.0,20111116.0,20111115.0,20111116.0,20111116.0,20111116.0,20111117.0,20111115.0,20111121.0,20111115.0,20111116.0,20111116.0,20111115.0,20111115.0,20111115.0,20111116.0,20111116.0,20111116.0,0.9894,4322.0,53.0,0.7394,110.53,635.0,0.976,2628.0,99.88,600.0,892.8,1243.5,2948.5,5456.5,1783.5,662.25,508.6,3.1927,19981.0,15045.0,8620.0,238.6,247.5,2.4705,6881.0,0.133025,3.885,5351.55,672.05,1637.5,3.2134,99.425,2.6936,0.138425,0.15683,3452.2,409.2,609.9,711.5,1231.1,670.8,21810.0,1210.0,707.4,0.96,110.1797,142.7813,45.05,656.0,0.2444,147.7813,127.4609,129.328,0.9894,4322.0,53.95,0.7424,111.33,647.25,0.976,2628.0,101.63,609.0,900.2,1247.75,2973.0,5485.5,1794.0,668.75,511.85,3.1927,20105.0,15195.0,8630.0,245.45,250.05,2.4705,6881.0,0.133025,3.885,5377.7,672.05,1637.5,3.2134,101.45,2.6936,0.138425,0.15709,3452.2,416.9,611.8,723.1,1245.8,682.7,21960.0,1222.5,707.9,0.9858,110.1953,143.6563,45.3,672.5,0.2444,148.6563,127.625,129.688,0.9894,4322.0,53.0,0.7379,110.0,632.75,0.976,2628.0,99.38,595.0,878.5,1219.5,2873.5,5368.5,1780.2,661.75,505.1,3.1927,19845.0,14830.0,8390.0,235.85,240.95,2.4705,6881.0,0.133025,3.885,5323.0,672.05,1637.5,3.2134,99.25,2.6936,0.138425,0.15682,3452.2,406.3,607.6,704.3,1219.0,668.4,21450.0,1206.0,686.8,0.9579,110.1563,142.625,43.6,656.0,0.2409,147.625,127.4063,129.188,0.9894,4322.0,53.9,0.7415,111.02,647.0,0.976,2628.0,101.2,609.0,879.1,1220.0,2915.0,5435.0,1792.2,668.25,509.85,3.1927,19872.0,14953.0,8390.0,244.95,241.65,2.4705,6881.0,0.133025,3.885,5353.45,672.05,1637.5,3.2134,101.025,2.6936,0.138425,0.15709,3452.2,408.5,608.5,705.4,1219.3,672.8,21750.0,1217.25,693.5,0.9858,110.1563,143.25,44.0,671.25,0.2423,148.5313,127.5703,129.594,2022.0,0.0,4574.0,166.0,593.0,188177.0,536.0,0.0,153152.0,15229.0,30563.0,2711882.0,62333.0,134891.0,132676.0,4.0,38961.0,52775.0,78138.0,21254.0,67346.0,14604.0,379838.0,0.0,0.0,2203.0,136952.0,387554.0,2299.0,0.0,0.0,1701.0,0.0,30.0,7.0,43674.0,67.0,4536.0,116.0,14033.0,11385.0,3132.0,10141.0,156805.0,7.0,117644.0,265067.0,30872.0,1662.0,2.0,256727.0,433988.0,803493.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111117.0,20111115.0,20111116.0,20111117.0,20111116.0,20111116.0,20111117.0,20111116.0,20111116.0,20111116.0,20111117.0,20111117.0,20111118.0,20111117.0,20111116.0,20111116.0,20111116.0,20111116.0,20111110.0,20111118.0,20111111.0,20111116.0,20111117.0,20111116.0,20111118.0,20111117.0,20111116.0,20111114.0,20111116.0,20111116.0,20111116.0,20111116.0,20111116.0,20111117.0,20111117.0,20111116.0,20111117.0,20111116.0,20111117.0,20111117.0,20111117.0,20111118.0,20111116.0,20111122.0,20111116.0,20111117.0,20111117.0,20111116.0,20111116.0,20111116.0,20111117.0,20111117.0,20111117.0,0.9731,4302.0,53.65,0.7411,110.91,645.75,0.9679,2627.0,101.21,604.0,879.7,1220.25,2880.5,5364.5,1782.0,668.75,509.75,3.1534,18987.0,14800.0,8380.0,243.0,242.55,2.434,6937.0,0.132325,3.835,5405.2,659.45,1626.0,3.177,100.95,2.7352,0.137925,0.15715,3426.6,406.3,607.1,703.8,1221.0,672.1,21530.0,1212.0,694.7,0.9877,110.1719,143.625,44.65,655.5,0.2405,148.625,127.5781,129.625,0.9731,4302.0,53.9,0.7428,111.22,649.5,0.9679,2627.0,104.68,611.0,887.3,1230.75,2935.0,5425.0,1783.0,673.75,513.5,3.1534,19128.0,15195.0,8470.0,244.55,245.1,2.434,6937.0,0.132325,3.835,5410.65,659.45,1626.0,3.177,104.5,2.7352,0.137925,0.15717,3426.6,409.6,607.3,708.3,1224.0,673.9,21800.0,1214.75,698.8,0.9877,110.2109,144.7813,46.0,657.0,0.2427,149.7813,127.6641,129.891,0.9731,4302.0,53.35,0.7366,109.08,638.25,0.9679,2627.0,100.2,600.5,861.3,1195.5,2877.0,5262.5,1770.0,664.85,502.7,3.1534,18822.0,14755.0,8360.0,240.9,238.45,2.434,6937.0,0.132325,3.835,5309.7,659.45,1626.0,3.167,100.05,2.7352,0.137925,0.15715,3386.6,400.2,603.1,682.5,1194.8,656.5,21530.0,1200.0,683.6,0.9877,110.1094,142.9375,43.68,655.0,0.2403,147.9375,127.3047,129.188,0.9731,4302.0,53.78,0.739,110.72,644.25,0.9679,2627.0,104.37,606.25,864.3,1203.75,2905.0,5338.0,1783.0,672.75,508.15,3.1534,18970.0,14991.0,8400.0,241.65,244.0,2.434,6937.0,0.132325,3.835,5317.55,659.45,1626.0,3.1766,104.2,2.7352,0.137925,0.15717,3388.8,402.1,603.5,686.6,1203.1,659.1,21640.0,1204.75,686.1,0.9877,110.1406,144.4688,45.95,655.25,0.2403,149.375,127.6406,129.578,3550.0,0.0,4855.0,106.0,1628.0,183215.0,252.0,0.0,331958.0,29294.0,30340.0,3096973.0,95716.0,155944.0,172664.0,5.0,42432.0,75197.0,97488.0,18677.0,55491.0,12326.0,382132.0,0.0,0.0,25508.0,84000.0,290493.0,3738.0,0.0,1.0,5903.0,0.0,37.0,3.0,47858.0,66.0,3164.0,243.0,23005.0,14172.0,1375.0,6070.0,133436.0,0.0,245639.0,393745.0,20904.0,3350.0,2.0,389308.0,646038.0,1233882.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111118.0,20111116.0,20111117.0,20111118.0,20111117.0,20111117.0,20111118.0,20111117.0,20111117.0,20111117.0,20111118.0,20111118.0,20111121.0,20111118.0,20111117.0,20111117.0,20111117.0,20111117.0,20111111.0,20111121.0,20111114.0,20111117.0,20111118.0,20111117.0,20111121.0,20111118.0,20111117.0,20111115.0,20111117.0,20111117.0,20111117.0,20111117.0,20111117.0,20111118.0,20111118.0,20111117.0,20111118.0,20111117.0,20111118.0,20111118.0,20111118.0,20111121.0,20111117.0,20111123.0,20111117.0,20111118.0,20111118.0,20111117.0,20111117.0,20111117.0,20111118.0,20111118.0,20111118.0,0.9755,4264.0,53.4,0.737,107.64,642.5,0.9693,2561.0,103.51,600.5,865.0,1204.0,2882.0,5288.5,1754.0,664.75,506.4,3.1046,19060.0,14830.0,8380.0,240.5,240.4,2.4235,6621.0,0.13225,3.898,5294.7,608.7,1575.9,3.1252,103.275,2.615,0.137975,0.15711,3234.6,402.1,603.4,694.1,1208.3,660.2,21420.0,1200.0,686.0,0.9477,110.1406,144.3438,45.75,650.5,0.2382,149.3438,127.6328,129.75,0.9755,4264.0,53.6,0.737,109.03,643.25,0.9693,2623.0,105.14,600.5,876.7,1218.75,2895.5,5339.0,1755.0,667.75,508.9,3.1046,19123.0,14890.0,8570.0,242.4,240.5,2.4235,6621.0,0.13225,3.898,5334.7,608.7,1575.9,3.1252,104.975,2.615,0.137975,0.15711,3234.6,402.1,603.4,696.3,1210.0,666.2,21440.0,1203.5,686.0,0.9477,110.1484,144.7188,47.55,650.5,0.2382,149.7188,127.7031,129.859,0.9755,4264.0,52.45,0.737,106.66,611.75,0.9693,2561.0,100.11,574.25,859.2,1197.75,2795.5,5258.0,1730.0,652.05,495.4,3.1046,18911.0,14210.0,8360.0,237.85,237.55,2.409,6621.0,0.13225,3.898,5224.2,608.7,1575.9,3.1252,99.975,2.615,0.137975,0.15711,3233.6,402.1,597.6,680.9,1197.3,656.4,20870.0,1179.75,663.5,0.9477,110.1016,143.25,45.2,631.0,0.2358,148.25,127.3047,129.063,0.9755,4264.0,52.7,0.737,107.06,616.0,0.9693,2596.0,100.7,578.0,864.3,1203.0,2804.5,5294.5,1730.2,652.55,497.95,3.1046,19008.0,14303.0,8520.0,238.7,238.75,2.409,6621.0,0.13225,3.898,5240.7,608.7,1575.9,3.1252,100.525,2.615,0.137975,0.15711,3233.6,402.1,601.6,685.2,1202.2,657.6,20970.0,1185.25,664.3,0.9477,110.1016,143.9063,47.05,631.0,0.2358,148.9063,127.3594,129.203,1265.0,0.0,3920.0,0.0,1291.0,202446.0,599.0,2.0,420238.0,19396.0,20401.0,2178618.0,104174.0,121398.0,229938.0,45.0,52912.0,60358.0,77094.0,19350.0,38608.0,12589.0,284086.0,1.0,0.0,12780.0,90217.0,36822.0,6645.0,35.0,0.0,13351.0,0.0,57.0,0.0,71571.0,0.0,4856.0,202.0,13416.0,11799.0,4241.0,8810.0,146428.0,0.0,186688.0,291572.0,26356.0,1006.0,3.0,286251.0,414589.0,848630.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111121.0,20111117.0,20111118.0,20111121.0,20111118.0,20111118.0,20111121.0,20111118.0,20111118.0,20111118.0,20111121.0,20111121.0,20111122.0,20111121.0,20111118.0,20111118.0,20111118.0,20111118.0,20111114.0,20111122.0,20111115.0,20111118.0,20111121.0,20111118.0,20111122.0,20111121.0,20111118.0,20111116.0,20111118.0,20111118.0,20111118.0,20111118.0,20111118.0,20111121.0,20111121.0,20111118.0,20111121.0,20111118.0,20111121.0,20111121.0,20111121.0,20111122.0,20111118.0,20111124.0,20111118.0,20111121.0,20111121.0,20111118.0,20111118.0,20111118.0,20111121.0,20111121.0,20111121.0,0.9628,4256.0,52.82,0.7292,108.31,616.0,0.9605,2549.0,100.42,578.5,866.9,1197.0,2833.5,5247.5,1739.0,659.75,496.5,3.0539,19530.0,14445.0,8450.0,238.05,238.05,2.432,6504.0,0.130825,3.848,5217.7,610.15,1583.3,3.0764,100.25,2.5874,0.13635,0.15662,3189.6,395.1,601.1,670.3,1184.3,648.0,21110.0,1191.0,665.6,0.9412,110.1172,143.9375,46.05,631.5,0.2362,148.9375,127.3828,129.281,0.9628,4256.0,52.82,0.7292,108.61,618.75,0.9605,2549.0,102.07,578.5,866.9,1198.0,2850.5,5256.5,1740.3,659.75,503.75,3.0539,19600.0,14525.0,8500.0,242.9,238.25,2.432,6504.0,0.130825,3.848,5241.45,610.15,1583.3,3.0764,101.875,2.5874,0.13635,0.15662,3237.6,396.2,605.6,676.7,1185.6,653.4,21140.0,1191.0,672.5,0.9552,110.1641,145.0625,46.9,637.0,0.2362,150.0625,127.5547,129.672,0.9628,4256.0,51.65,0.7292,105.84,603.0,0.9581,2549.0,98.47,565.5,837.6,1169.5,2772.5,5125.0,1725.7,645.75,492.8,3.0539,19426.0,14050.0,8430.0,238.05,234.4,2.432,6504.0,0.130825,3.848,5158.15,610.15,1583.3,3.0764,98.3,2.5874,0.13635,0.15662,3179.6,391.0,598.1,663.3,1169.3,643.9,20760.0,1170.0,659.4,0.9193,110.0938,143.9375,45.6,628.5,0.2349,148.9375,127.3828,129.266,0.9628,4256.0,52.18,0.7292,106.4,611.75,0.9585,2549.0,99.44,573.75,847.3,1179.75,2780.5,5152.0,1735.1,649.25,499.9,3.0539,19443.0,14100.0,8460.0,241.45,236.75,2.432,6504.0,0.130825,3.848,5206.15,610.15,1583.3,3.0764,99.275,2.5874,0.13635,0.15662,3237.6,393.7,605.5,674.9,1179.0,651.1,20860.0,1185.25,664.3,0.9193,110.1406,144.7188,45.65,636.75,0.2349,149.75,127.4922,129.594,6184.0,0.0,3220.0,536.0,768.0,189169.0,1813.0,0.0,341638.0,41798.0,28376.0,2401770.0,86674.0,116224.0,147927.0,7.0,39246.0,46909.0,62482.0,17475.0,27699.0,11053.0,268655.0,0.0,0.0,4582.0,98591.0,56500.0,4921.0,0.0,0.0,11106.0,0.0,158.0,0.0,60207.0,24.0,5008.0,57.0,13718.0,14251.0,1774.0,8408.0,4156.0,1.0,264418.0,315114.0,21507.0,1651.0,3.0,298023.0,421381.0,733983.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111122.0,20111118.0,20111121.0,20111122.0,20111121.0,20111121.0,20111122.0,20111121.0,20111121.0,20111121.0,20111122.0,20111122.0,20111123.0,20111122.0,20111121.0,20111121.0,20111121.0,20111121.0,20111115.0,20111123.0,20111116.0,20111121.0,20111122.0,20111121.0,20111123.0,20111122.0,20111121.0,20111117.0,20111121.0,20111121.0,20111121.0,20111121.0,20111121.0,20111122.0,20111122.0,20111121.0,20111122.0,20111121.0,20111122.0,20111122.0,20111122.0,20111123.0,20111121.0,20111125.0,20111121.0,20111122.0,20111122.0,20111121.0,20111121.0,20111121.0,20111122.0,20111122.0,20111122.0,0.9609,4177.0,51.65,0.7312,105.83,611.5,0.9571,2494.0,99.31,563.5,847.6,1179.75,2748.5,5173.5,1719.0,642.75,499.55,3.0169,19317.0,13910.0,8460.0,240.85,232.85,2.4135,6327.0,0.131125,3.91,5193.7,590.8,1538.4,3.0394,99.125,2.5982,0.1354,0.15656,3118.2,393.9,599.6,673.5,1176.3,653.2,20610.0,1172.0,661.1,0.9224,110.1563,144.75,47.55,628.5,0.2342,149.75,127.4922,129.578,0.9609,4177.0,51.65,0.7312,106.16,612.75,0.9571,2494.0,99.63,564.5,852.4,1188.0,2790.0,5202.0,1723.0,642.75,500.65,3.0169,19335.0,14240.0,8490.0,241.15,238.1,2.4135,6327.0,0.131125,3.91,5211.7,590.8,1538.4,3.0394,99.475,2.5982,0.1354,0.15656,3118.2,396.1,600.8,676.1,1183.3,656.0,20840.0,1173.0,671.4,0.9224,110.1875,145.5938,47.6,629.75,0.2367,150.5938,127.6172,129.797,0.9609,4177.0,50.87,0.7312,104.51,594.75,0.9571,2494.0,97.01,557.5,836.2,1168.25,2722.5,5118.0,1682.0,642.75,486.9,3.0169,19130.0,13660.0,8350.0,238.7,232.85,2.4135,6327.0,0.131125,3.91,5076.6,590.8,1538.4,3.0394,96.825,2.5982,0.1354,0.15656,3118.2,389.4,596.6,662.1,1167.8,648.9,20480.0,1163.0,653.9,0.8879,110.1484,144.1563,45.9,628.5,0.2316,149.1563,127.3672,129.25,0.9609,4177.0,51.19,0.7312,105.72,599.25,0.9571,2494.0,98.69,561.25,840.0,1171.75,2728.5,5134.5,1688.6,642.75,490.0,3.0169,19232.0,13746.0,8350.0,239.6,236.65,2.4135,6327.0,0.131125,3.91,5094.35,590.8,1538.4,3.0394,98.525,2.5982,0.1354,0.15656,3118.2,391.8,596.7,666.3,1171.1,650.1,20610.0,1165.0,656.4,0.8879,110.1797,145.2188,46.25,629.75,0.2351,150.5938,127.6016,129.781,5373.0,0.0,8195.0,48.0,694.0,167109.0,3760.0,1.0,279104.0,36435.0,23211.0,2306860.0,112299.0,110067.0,209402.0,0.0,46115.0,61467.0,63595.0,19000.0,42591.0,7025.0,315463.0,0.0,0.0,8.0,102997.0,68870.0,5455.0,0.0,0.0,9612.0,0.0,11.0,10.0,53532.0,41.0,6425.0,128.0,14849.0,11902.0,5623.0,7407.0,64721.0,5.0,194658.0,396472.0,20590.0,1849.0,8.0,379320.0,632642.0,1055761.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111123.0,20111121.0,20111122.0,20111123.0,20111122.0,20111122.0,20111123.0,20111122.0,20111122.0,20111122.0,20111123.0,20111123.0,20111124.0,20111123.0,20111122.0,20111122.0,20111122.0,20111122.0,20111116.0,20111124.0,20111117.0,20111122.0,20111123.0,20111122.0,20111124.0,20111123.0,20111122.0,20111118.0,20111122.0,20111122.0,20111122.0,20111122.0,20111122.0,20111123.0,20111123.0,20111122.0,20111123.0,20111122.0,20111123.0,20111123.0,20111123.0,20111124.0,20111122.0,20111128.0,20111122.0,20111123.0,20111123.0,20111122.0,20111122.0,20111122.0,20111123.0,20111123.0,20111123.0,0.9436,4182.0,51.4,0.7208,106.35,599.75,0.9548,2529.0,98.97,563.25,840.4,1171.75,2741.0,5142.0,1698.0,645.75,490.45,3.0591,19373.0,13780.0,8360.0,239.7,236.65,2.4125,6318.0,0.13005,3.913,5073.5,606.15,1566.8,3.0816,98.725,2.6644,0.13275,0.15656,3219.6,387.1,598.1,655.0,1163.3,645.7,20640.0,1167.0,667.8,0.8912,110.1797,145.5313,45.95,630.75,0.2297,150.5313,127.6016,129.766,0.9436,4182.0,52.07,0.7208,108.34,603.0,0.9548,2529.0,100.47,563.5,841.0,1174.0,2785.5,5151.0,1715.0,648.75,497.05,3.0591,19383.0,14055.0,8430.0,240.5,236.65,2.4125,6318.0,0.13005,3.913,5085.95,606.15,1566.8,3.0816,100.3,2.6644,0.13275,0.15657,3294.6,387.6,599.4,658.2,1164.3,646.1,20730.0,1172.5,690.4,0.898,110.1953,146.5625,46.65,633.0,0.2297,151.5625,127.7422,130.219,0.9436,4182.0,51.28,0.7208,106.2,595.75,0.9548,2529.0,98.32,558.5,817.6,1147.5,2711.5,5039.5,1698.0,643.0,489.05,3.0591,18646.0,13530.0,8300.0,237.2,230.8,2.4125,6318.0,0.13005,3.913,5006.7,606.15,1566.8,3.0816,98.125,2.6644,0.13275,0.15589,3219.6,378.9,595.9,645.9,1147.3,637.3,20320.0,1159.0,667.6,0.8818,110.1484,145.0,45.25,630.75,0.2291,150.0,127.4609,129.453,0.9436,4182.0,52.07,0.7208,107.87,600.5,0.9548,2529.0,99.78,562.5,819.3,1149.0,2729.5,5074.5,1712.4,648.75,493.0,3.0591,18825.0,13722.0,8370.0,239.5,231.8,2.4125,6318.0,0.13005,3.913,5076.1,606.15,1566.8,3.0816,99.6,2.6644,0.13275,0.15601,3294.6,379.6,599.1,646.4,1148.2,639.4,20460.0,1170.0,689.5,0.8941,110.1641,146.4688,45.6,632.5,0.2291,151.2813,127.6875,130.094,14615.0,0.0,5709.0,910.0,1135.0,185101.0,4932.0,1.0,319245.0,63848.0,25018.0,2325948.0,80808.0,112442.0,182848.0,2.0,43336.0,65599.0,103559.0,14952.0,50643.0,8811.0,304333.0,0.0,0.0,1470.0,79545.0,89424.0,5502.0,4.0,0.0,10122.0,0.0,37.0,14.0,60917.0,18.0,7485.0,86.0,15851.0,11683.0,5476.0,23899.0,157193.0,2.0,336767.0,461045.0,17773.0,1346.0,1.0,438207.0,712905.0,1437765.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111125.0,20111122.0,20111123.0,20111125.0,20111123.0,20111123.0,20111125.0,20111123.0,20111123.0,20111123.0,20111125.0,20111125.0,20111125.0,20111124.0,20111123.0,20111123.0,20111123.0,20111123.0,20111117.0,20111125.0,20111118.0,20111123.0,20111124.0,20111123.0,20111125.0,20111125.0,20111123.0,20111121.0,20111123.0,20111123.0,20111123.0,20111123.0,20111123.0,20111125.0,20111125.0,20111123.0,20111125.0,20111123.0,20111125.0,20111125.0,20111124.0,20111125.0,20111123.0,20111129.0,20111123.0,20111125.0,20111125.0,20111123.0,20111123.0,20111123.0,20111125.0,20111125.0,20111125.0,0.944,4137.0,50.93,0.708,106.67,601.5,0.9483,2495.0,99.56,550.0,819.7,1149.25,2725.5,5053.0,1705.0,636.75,490.7,2.984,18448.0,13740.0,8380.0,238.4,230.8,2.3935,6354.0,0.1295,3.96,5043.6,594.85,1553.6,3.0064,99.4,2.62,0.133425,0.1564,3156.6,376.7,595.1,648.9,1145.8,641.5,20410.0,1152.0,687.1,0.884,110.1719,146.2813,46.2,624.75,0.2298,151.2813,127.6797,130.063,0.944,4137.0,50.95,0.708,106.96,602.75,0.9483,2495.0,99.64,555.5,826.9,1162.75,2780.5,5109.0,1708.0,648.8,496.4,2.984,18856.0,13850.0,8380.0,243.1,234.0,2.435,6354.0,0.1295,3.96,5043.6,594.85,1553.6,3.0064,99.45,2.62,0.133425,0.1564,3156.6,382.0,596.6,652.3,1159.3,643.3,20760.0,1157.0,699.7,0.8969,110.1875,146.3125,47.0,624.75,0.2298,151.3125,127.6875,130.078,0.944,4137.0,50.6,0.708,105.7,585.75,0.9483,2495.0,97.12,548.0,806.4,1136.5,2700.0,5020.0,1691.0,635.75,483.1,2.984,18448.0,13400.0,8260.0,237.35,229.95,2.3935,6354.0,0.1295,3.96,4927.4,594.85,1553.6,3.0064,96.925,2.62,0.133425,0.1564,3146.6,374.8,589.4,640.2,1139.3,632.4,20240.0,1137.5,682.1,0.884,110.1328,144.875,45.95,620.5,0.226,149.875,127.4375,129.359,0.944,4137.0,50.62,0.708,105.86,590.25,0.9483,2495.0,97.94,552.25,814.2,1142.5,2764.5,5061.5,1705.9,638.75,487.6,2.984,18810.0,13685.0,8310.0,238.0,232.15,2.3975,6354.0,0.1295,3.96,4941.55,594.85,1553.6,3.0064,97.775,2.62,0.133425,0.1564,3156.6,375.7,589.6,641.9,1141.7,633.6,20660.0,1139.5,688.8,0.892,110.1484,144.9688,46.9,620.5,0.226,149.9688,127.4922,129.516,4938.0,0.0,4705.0,348.0,669.0,167576.0,3463.0,0.0,283449.0,46850.0,12498.0,1518196.0,73837.0,73866.0,173328.0,2.0,46539.0,56917.0,80732.0,19348.0,51980.0,10864.0,285635.0,2.0,0.0,2376.0,103893.0,130376.0,6105.0,2.0,0.0,11203.0,0.0,11.0,13.0,64910.0,41.0,6846.0,43.0,7146.0,4123.0,1385.0,14211.0,150191.0,1.0,218266.0,331033.0,15979.0,2556.0,1.0,316851.0,450021.0,879975.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111128.0,20111123.0,20111125.0,20111128.0,20111125.0,20111125.0,20111128.0,20111125.0,20111125.0,20111125.0,20111128.0,20111128.0,20111128.0,20111125.0,20111125.0,20111125.0,20111125.0,20111125.0,20111118.0,20111128.0,20111121.0,20111125.0,20111125.0,20111125.0,20111128.0,20111128.0,20111125.0,20111122.0,20111125.0,20111125.0,20111125.0,20111125.0,20111125.0,20111128.0,20111128.0,20111125.0,20111128.0,20111125.0,20111128.0,20111128.0,20111125.0,20111128.0,20111125.0,20111130.0,20111125.0,20111128.0,20111128.0,20111125.0,20111125.0,20111125.0,20111128.0,20111128.0,20111128.0,0.9725,4062.0,50.25,0.7105,106.41,589.75,0.9603,2472.0,97.56,552.5,823.4,1161.0,2803.5,5035.0,1684.8,632.75,486.1,2.9531,18387.0,13915.0,8320.0,238.0,230.2,2.369,6730.0,0.13065,4.017,4953.7,575.1,1528.4,2.9756,97.325,2.5536,0.135625,0.15644,3178.6,389.9,590.1,665.2,1177.8,626.6,21020.0,1132.0,684.4,0.8884,110.1406,144.3438,47.45,613.5,0.2235,149.3438,127.4063,129.188,0.9725,4062.0,50.25,0.7182,106.87,596.0,0.9603,2472.0,99.32,557.5,849.6,1185.25,2921.0,5125.0,1705.1,638.75,491.5,2.9531,18439.0,14430.0,8350.0,238.95,232.0,2.369,6730.0,0.13065,4.017,5021.35,575.1,1528.4,2.9756,99.375,2.5536,0.135625,0.15644,3178.6,392.6,592.1,670.7,1184.3,637.2,21430.0,1142.0,729.9,0.8967,110.1953,145.2188,47.9,617.75,0.2239,150.2188,127.6094,129.688,0.968,4062.0,49.5,0.7105,106.28,582.0,0.9603,2472.0,96.76,544.0,823.4,1158.25,2797.0,4996.5,1684.8,631.75,480.1,2.9531,18272.0,13880.0,8240.0,234.7,228.95,2.369,6730.0,0.13065,4.017,4941.8,575.1,1528.4,2.9756,96.6,2.5536,0.135625,0.15644,3178.6,387.5,589.1,659.4,1170.8,626.6,20800.0,1121.5,679.0,0.8794,110.1094,142.9063,46.3,613.5,0.2227,147.9063,127.1563,128.703,0.968,4062.0,49.53,0.7161,106.28,584.0,0.9603,2472.0,98.54,546.0,845.6,1180.0,2919.5,5089.0,1695.7,634.75,486.7,2.9531,18376.0,14341.0,8260.0,235.15,229.7,2.369,6730.0,0.13065,4.017,4963.8,575.1,1528.4,2.9756,98.375,2.5536,0.135625,0.15644,3178.6,390.8,589.8,665.1,1179.4,633.9,21380.0,1123.5,729.1,0.8916,110.1875,145.125,47.8,613.5,0.2232,149.8438,127.5156,129.531,2392.0,0.0,11138.0,1481.0,448.0,103202.0,758.0,0.0,185841.0,22051.0,29832.0,2362657.0,97742.0,92774.0,139442.0,5.0,45743.0,31753.0,70455.0,17906.0,31477.0,5610.0,286767.0,0.0,0.0,199.0,54634.0,182901.0,3499.0,0.0,0.0,7770.0,0.0,176.0,14.0,45578.0,15.0,8700.0,120.0,14883.0,7639.0,5068.0,6212.0,198191.0,7.0,581149.0,630066.0,7926.0,3442.0,3.0,577175.0,1226270.0,1753162.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111129.0,20111124.0,20111128.0,20111129.0,20111128.0,20111128.0,20111129.0,20111128.0,20111128.0,20111128.0,20111129.0,20111129.0,20111129.0,20111128.0,20111128.0,20111128.0,20111128.0,20111128.0,20111121.0,20111129.0,20111122.0,20111128.0,20111128.0,20111128.0,20111129.0,20111129.0,20111128.0,20111123.0,20111128.0,20111128.0,20111128.0,20111128.0,20111128.0,20111129.0,20111129.0,20111128.0,20111129.0,20111128.0,20111129.0,20111129.0,20111128.0,20111129.0,20111128.0,20111201.0,20111128.0,20111129.0,20111129.0,20111128.0,20111128.0,20111128.0,20111129.0,20111129.0,20111129.0,0.9756,4045.0,50.3,0.7186,107.7,587.5,0.967,2538.0,99.27,558.0,845.0,1179.75,2921.0,5129.5,1720.8,649.75,490.7,3.0036,18097.0,14355.0,8270.0,235.15,235.15,2.3735,6718.0,0.131175,4.027,4913.7,583.35,1534.8,3.0178,99.025,2.6172,0.136075,0.15695,3222.7,391.5,593.1,667.4,1183.1,644.0,21310.0,1136.5,727.9,0.8964,110.1797,144.7813,45.9,621.5,0.2254,149.7813,127.5234,129.516,0.9756,4045.0,50.4,0.7204,108.33,597.75,0.967,2538.0,102.51,559.5,856.2,1195.0,2957.5,5252.0,1720.8,649.75,499.95,3.0036,18127.0,14565.0,8270.0,241.0,237.1,2.414,6718.0,0.131175,4.027,4933.7,583.35,1534.8,3.0178,102.325,2.6172,0.136075,0.15695,3222.7,396.2,594.6,681.9,1191.3,653.3,21590.0,1143.0,733.1,0.8964,110.1953,145.0313,45.95,623.5,0.2254,150.0313,127.6016,129.609,0.9756,4045.0,49.9,0.7186,106.48,587.5,0.967,2437.0,98.9,552.0,841.2,1175.25,2880.5,5118.5,1720.8,641.25,490.0,3.0036,17863.0,14185.0,8120.0,229.95,233.85,2.3305,6718.0,0.131175,3.942,4783.7,583.35,1534.8,3.0178,98.725,2.6172,0.136075,0.1565,3222.7,388.6,592.0,666.3,1179.3,642.5,21210.0,1133.0,721.8,0.8964,110.1563,143.5938,44.65,613.5,0.2254,148.5938,127.2813,128.969,0.9756,4045.0,50.21,0.7204,107.84,593.25,0.967,2455.0,99.98,555.25,847.8,1185.5,2935.0,5237.5,1720.8,644.0,495.75,3.0036,17964.0,14430.0,8220.0,230.4,237.1,2.3305,6718.0,0.131175,3.942,4854.35,583.35,1534.8,3.0178,99.8,2.6172,0.136075,0.1566,3222.7,390.5,594.6,676.3,1184.8,643.5,21550.0,1138.0,724.1,0.8964,110.1719,144.4063,45.3,613.5,0.2254,149.4688,127.5234,129.453,19086.0,0.0,4455.0,392.0,638.0,180763.0,10079.0,2.0,311735.0,43619.0,25812.0,2423915.0,88976.0,108471.0,175525.0,11.0,46873.0,65721.0,2365.0,15728.0,48180.0,13717.0,278604.0,1.0,0.0,2447.0,135540.0,367500.0,3873.0,0.0,1.0,8820.0,0.0,8.0,53.0,41025.0,8.0,6384.0,89.0,16799.0,11598.0,6863.0,9098.0,124491.0,0.0,395005.0,493664.0,13490.0,4150.0,0.0,454720.0,802765.0,1289068.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111130.0,20111125.0,20111129.0,20111130.0,20111129.0,20111129.0,20111130.0,20111129.0,20111129.0,20111129.0,20111130.0,20111130.0,20111130.0,20111129.0,20111129.0,20111129.0,20111129.0,20111129.0,20111122.0,20111130.0,20111124.0,20111129.0,20111129.0,20111129.0,20111130.0,20111130.0,20111129.0,20111124.0,20111129.0,20111129.0,20111129.0,20111129.0,20111129.0,20111130.0,20111130.0,20111129.0,20111130.0,20111129.0,20111130.0,20111130.0,20111129.0,20111130.0,20111129.0,20111202.0,20111129.0,20111130.0,20111130.0,20111129.0,20111129.0,20111129.0,20111130.0,20111130.0,20111130.0,0.9959,3999.0,50.45,0.73,108.57,593.25,0.9761,2411.0,99.52,556.5,845.6,1184.0,2901.5,5217.0,1724.0,653.75,495.1,3.0462,17881.0,14270.0,8080.0,231.1,237.7,2.319,7041.0,0.13265,3.985,4848.1,584.0,1536.0,3.0686,99.3,2.6392,0.139075,0.15675,3191.9,409.5,595.1,701.1,1217.8,649.0,21340.0,1144.0,726.7,0.9104,110.1641,144.5313,44.9,617.0,0.2293,149.5313,127.5313,129.516,1.0034,3999.0,50.98,0.7337,109.85,607.0,0.9761,2411.0,101.92,568.5,888.9,1235.75,3083.5,5268.5,1724.0,656.25,499.9,3.0462,18191.0,15120.0,8120.0,234.65,242.35,2.319,7041.0,0.13265,3.985,4932.65,593.4,1536.0,3.0686,101.75,2.6392,0.139075,0.15675,3191.9,414.5,596.8,713.7,1234.8,651.4,22460.0,1155.0,738.2,0.9104,110.1875,144.7188,45.7,634.5,0.2295,149.7188,127.6172,129.625,0.9959,3999.0,50.4,0.7285,108.37,589.75,0.9761,2411.0,99.0,556.5,837.3,1172.0,2885.5,5194.0,1724.0,643.0,493.1,3.0462,17828.0,14245.0,8050.0,229.9,237.15,2.319,7041.0,0.13265,3.985,4791.8,582.65,1536.0,3.0686,98.825,2.6392,0.139075,0.1566,3191.9,405.5,592.6,700.6,1215.3,643.4,21330.0,1138.0,723.9,0.9104,110.1328,142.3438,44.6,617.0,0.225,147.3438,127.1484,128.609,1.0023,3999.0,50.48,0.7305,109.66,599.5,0.9761,2411.0,101.56,561.5,887.5,1235.0,3061.5,5252.5,1724.0,656.25,497.3,3.0462,18029.0,15042.0,8060.0,230.15,242.35,2.319,7041.0,0.13265,3.985,4915.3,586.7,1536.0,3.0686,101.4,2.6392,0.139075,0.15675,3191.9,414.1,593.2,713.3,1234.3,649.1,22250.0,1142.0,725.3,0.9104,110.1797,142.75,44.65,633.0,0.2291,147.75,127.4375,129.063,11079.0,0.0,8789.0,46.0,953.0,178800.0,2342.0,0.0,320858.0,50773.0,30408.0,3298494.0,143990.0,107849.0,64786.0,6.0,14053.0,65516.0,4401.0,28048.0,30479.0,8941.0,843.0,0.0,52.0,223.0,128907.0,447800.0,3837.0,0.0,0.0,9817.0,0.0,906.0,24.0,16524.0,9.0,6812.0,196.0,32665.0,11236.0,3285.0,13901.0,123330.0,0.0,155556.0,142329.0,11103.0,6659.0,2.0,136089.0,254947.0,425181.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111201.0,20111128.0,20111130.0,20111201.0,20111130.0,20111130.0,20111201.0,20111130.0,20111130.0,20111130.0,20111201.0,20111201.0,20111201.0,20111130.0,20111130.0,20111130.0,20111130.0,20111130.0,20111123.0,20111201.0,20111125.0,20111130.0,20111130.0,20111130.0,20111201.0,20111201.0,20111130.0,20111125.0,20111130.0,20111130.0,20111130.0,20111130.0,20111130.0,20111201.0,20111201.0,20111130.0,20111201.0,20111130.0,20111201.0,20111201.0,20111130.0,20111201.0,20111130.0,20111205.0,20111130.0,20111201.0,20111201.0,20111130.0,20111130.0,20111130.0,20111201.0,20111201.0,20111201.0,1.0004,4074.0,50.97,0.735,109.31,599.25,0.9812,2396.0,101.25,572.5,886.3,1232.75,3080.5,5240.5,1754.5,662.25,497.65,3.0377,17789.0,15080.0,8060.0,229.75,241.1,2.3135,7010.0,0.133225,3.902,4883.7,616.95,1556.1,3.0602,101.1,2.6578,0.140225,0.15669,3279.7,413.4,597.4,711.0,1231.3,647.7,22370.0,1157.0,727.8,0.9007,110.1797,142.6563,43.8,634.5,0.2322,147.6563,127.4219,129.047,1.0004,4074.0,51.2,0.735,110.8,610.5,0.9812,2396.0,103.52,572.5,893.6,1240.0,3082.5,5467.0,1754.5,665.75,521.7,3.0377,17814.0,15260.0,8080.0,240.15,242.0,2.4025,7010.0,0.133225,3.902,4912.1,616.95,1556.1,3.0602,103.325,2.6578,0.140225,0.15697,3279.7,416.4,598.1,716.9,1239.0,677.0,22430.0,1161.0,745.3,0.9143,110.1953,143.125,43.8,634.5,0.233,148.125,127.5547,129.281,1.0004,4074.0,50.6,0.735,108.92,589.5,0.9812,2381.0,100.69,561.5,881.1,1224.75,3028.0,5200.0,1751.0,659.25,489.3,3.0377,17644.0,14935.0,8000.0,229.35,239.65,2.3135,7010.0,0.133225,3.902,4822.25,616.95,1556.1,3.0602,100.55,2.6578,0.140225,0.15669,3279.7,410.9,594.0,704.3,1227.3,647.7,22160.0,1147.0,727.8,0.895,110.1563,141.3125,41.55,633.0,0.2275,146.3125,127.2891,128.641,1.0004,4074.0,50.6,0.735,109.36,602.5,0.9812,2396.0,102.13,564.75,883.4,1232.5,3038.5,5418.0,1754.5,659.75,516.0,3.0377,17654.0,15058.0,8070.0,239.5,240.4,2.4025,7010.0,0.133225,3.902,4844.65,616.95,1556.1,3.0602,101.95,2.6578,0.140225,0.15669,3279.7,413.8,597.5,708.5,1231.9,677.0,22210.0,1148.25,738.6,0.895,110.1641,141.7813,41.65,634.25,0.2311,146.7813,127.3594,128.906,11353.0,0.0,1745.0,90.0,744.0,162674.0,4557.0,5.0,302863.0,11430.0,25309.0,2110759.0,110270.0,215930.0,15463.0,103.0,5184.0,69945.0,10519.0,19769.0,35010.0,15766.0,685.0,3.0,0.0,451.0,126796.0,445861.0,6472.0,0.0,0.0,10266.0,0.0,365.0,77.0,2427.0,2.0,1357.0,230.0,15189.0,22378.0,3284.0,14976.0,153472.0,2.0,52760.0,64036.0,18918.0,248.0,4.0,60359.0,111636.0,126924.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111202.0,20111129.0,20111201.0,20111202.0,20111201.0,20111201.0,20111202.0,20111201.0,20111201.0,20111201.0,20111202.0,20111202.0,20111202.0,20111201.0,20111201.0,20111201.0,20111201.0,20111201.0,20111124.0,20111202.0,20111128.0,20111201.0,20111201.0,20111201.0,20111202.0,20111202.0,20111201.0,20111128.0,20111201.0,20111201.0,20111201.0,20111201.0,20111201.0,20111202.0,20111202.0,20111201.0,20111202.0,20111201.0,20111202.0,20111202.0,20111201.0,20111202.0,20111201.0,20111206.0,20111201.0,20111202.0,20111202.0,20111201.0,20111201.0,20111201.0,20111202.0,20111202.0,20111202.0,1.0025,4130.0,51.03,0.7358,108.52,603.25,0.978,2378.0,102.28,569.5,883.4,1232.5,3067.5,5453.0,1745.3,658.25,515.55,2.9821,17478.0,15235.0,8060.0,238.7,251.15,2.4005,7138.0,0.13345,4.0,4883.7,632.65,1552.5,3.0046,102.15,2.6574,0.141225,0.15699,3276.1,414.2,597.1,715.8,1244.1,676.4,22360.0,1156.5,737.6,0.902,110.1641,142.3125,41.65,640.5,0.2307,147.3125,127.4219,129.031,1.0025,4130.0,51.03,0.7358,109.41,607.0,0.978,2378.0,102.94,569.5,898.6,1251.75,3112.0,5483.5,1745.3,661.5,517.85,2.9821,17844.0,15550.0,8230.0,241.55,252.7,2.4005,7138.0,0.13345,4.0,5008.5,632.65,1552.5,3.0046,102.75,2.6574,0.141225,0.15704,3276.1,419.3,597.1,718.5,1247.9,678.0,22590.0,1156.5,744.3,0.9053,110.1875,143.4063,42.05,640.5,0.2313,148.4063,127.6094,129.531,1.0025,4130.0,50.28,0.7358,107.09,592.0,0.978,2378.0,100.64,554.5,882.1,1231.0,3053.5,5408.0,1745.3,650.75,510.3,2.9821,17464.0,15185.0,8000.0,236.2,249.65,2.4005,7138.0,0.13345,4.0,4883.7,632.65,1552.5,3.0046,100.45,2.6574,0.141225,0.1566,3276.1,411.9,590.7,706.4,1230.8,669.5,22320.0,1133.5,732.0,0.8966,110.1172,141.2188,41.0,640.5,0.2301,146.2188,127.1094,128.406,1.0025,4130.0,50.82,0.7358,107.83,596.0,0.978,2378.0,101.97,558.25,884.0,1232.5,3074.0,5419.5,1745.3,655.5,511.9,2.9821,17719.0,15267.0,8210.0,238.3,251.65,2.4005,7138.0,0.13345,4.0,5004.0,632.65,1552.5,3.0046,101.8,2.6574,0.141225,0.15704,3276.1,413.1,594.3,707.2,1231.8,670.5,22400.0,1145.0,735.9,0.8966,110.1797,143.1875,41.2,640.5,0.2301,148.3125,127.6016,129.484,5076.0,0.0,688.0,609.0,701.0,132332.0,5388.0,0.0,275858.0,1372.0,22973.0,2179603.0,81379.0,142280.0,1350.0,3.0,1795.0,82973.0,14582.0,17579.0,45079.0,10017.0,2823.0,0.0,0.0,362.0,175649.0,362244.0,5394.0,0.0,0.0,8847.0,0.0,127.0,16.0,629.0,18.0,1148.0,92.0,16133.0,13120.0,4315.0,13041.0,136625.0,4.0,14478.0,27324.0,11926.0,261.0,2.0,26555.0,48740.0,80769.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111205.0,20111130.0,20111202.0,20111205.0,20111202.0,20111202.0,20111205.0,20111202.0,20111202.0,20111202.0,20111205.0,20111205.0,20111205.0,20111202.0,20111202.0,20111202.0,20111202.0,20111202.0,20111125.0,20111205.0,20111129.0,20111202.0,20111202.0,20111202.0,20111205.0,20111205.0,20111202.0,20111129.0,20111202.0,20111202.0,20111202.0,20111202.0,20111202.0,20111205.0,20111205.0,20111202.0,20111205.0,20111202.0,20111205.0,20111205.0,20111202.0,20111205.0,20111202.0,20111207.0,20111202.0,20111205.0,20111205.0,20111202.0,20111202.0,20111202.0,20111205.0,20111205.0,20111205.0,1.0059,4108.0,50.91,0.739,109.02,596.5,0.9789,2319.0,101.77,560.5,890.4,1237.0,3090.5,5430.0,1757.0,657.25,512.85,3.0026,17424.0,15550.0,8200.0,238.3,251.2,2.4275,7303.0,0.13345,3.936,5005.7,648.3,1543.8,3.015,101.6,2.7156,0.1409,0.15699,3268.7,419.1,594.3,720.4,1251.3,677.1,22520.0,1149.5,739.5,0.9027,110.1875,143.1563,40.5,650.75,0.2287,148.1563,127.5859,129.375,1.0059,4108.0,51.3,0.739,109.2,600.25,0.9789,2319.0,103.33,560.5,905.8,1255.25,3125.5,5523.5,1757.0,659.75,520.55,3.0026,17672.0,15790.0,8390.0,241.0,252.1,2.4305,7303.0,0.13345,3.936,5018.7,648.3,1543.8,3.015,103.125,2.7156,0.1409,0.15699,3268.7,421.9,596.9,724.9,1254.3,680.2,22680.0,1161.5,744.3,0.9027,110.1953,143.5,41.3,650.75,0.2287,148.5,127.5859,129.484,1.0059,4108.0,50.91,0.739,107.53,588.25,0.9789,2319.0,101.53,549.0,889.7,1237.0,3083.5,5428.0,1757.0,655.25,511.7,3.0026,17418.0,15485.0,8200.0,228.1,250.3,2.313,7303.0,0.13345,3.936,4921.7,648.3,1543.8,3.015,101.35,2.7156,0.1409,0.1566,3268.7,415.5,593.6,710.3,1237.3,667.1,22440.0,1145.5,723.7,0.8971,110.1563,142.0625,39.8,650.75,0.2287,147.0625,127.3359,128.891,1.0059,4108.0,51.3,0.739,108.78,589.75,0.9789,2319.0,102.73,550.0,895.0,1244.0,3109.5,5475.5,1757.0,659.15,516.95,3.0026,17495.0,15735.0,8390.0,232.15,251.9,2.339,7303.0,0.13345,3.936,4950.45,648.3,1543.8,3.015,102.55,2.7156,0.1409,0.15699,3268.7,417.7,593.6,715.7,1243.3,667.8,22600.0,1152.75,740.6,0.9013,110.1641,142.9375,41.1,650.75,0.2287,147.9375,127.5234,129.328,4427.0,0.0,421.0,44.0,628.0,138262.0,1503.0,0.0,245915.0,964.0,28097.0,2333966.0,69861.0,117588.0,1067.0,2.0,705.0,53262.0,38548.0,18509.0,1375.0,15839.0,3578.0,3.0,0.0,3747.0,84298.0,505121.0,3823.0,0.0,1.0,8904.0,0.0,38.0,2.0,297.0,22.0,649.0,130.0,14475.0,9221.0,2921.0,8266.0,22568.0,2.0,25947.0,21069.0,14752.0,123.0,0.0,20565.0,22482.0,52008.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111206.0,20111201.0,20111205.0,20111206.0,20111205.0,20111205.0,20111206.0,20111205.0,20111205.0,20111205.0,20111206.0,20111206.0,20111206.0,20111205.0,20111205.0,20111205.0,20111205.0,20111205.0,20111128.0,20111206.0,20111130.0,20111205.0,20111205.0,20111205.0,20111206.0,20111206.0,20111205.0,20111130.0,20111205.0,20111205.0,20111205.0,20111205.0,20111205.0,20111206.0,20111206.0,20111205.0,20111206.0,20111205.0,20111206.0,20111206.0,20111205.0,20111206.0,20111205.0,20111208.0,20111205.0,20111206.0,20111206.0,20111205.0,20111205.0,20111205.0,20111206.0,20111206.0,20111206.0,1.003,4234.0,51.58,0.7354,109.95,592.0,0.9869,2301.0,103.0,560.5,894.9,1242.25,3084.5,5475.0,1740.7,668.25,519.7,3.005,17907.0,15580.0,8360.0,232.55,253.55,2.3885,7315.0,0.13385,3.842,4933.7,648.95,1527.8,3.0274,103.1,2.7132,0.14115,0.157,3237.2,418.2,594.5,717.3,1244.8,673.8,22410.0,1160.0,741.0,0.9051,110.1641,142.8125,40.1,637.25,0.2337,147.8125,127.4609,129.281,1.003,4234.0,51.83,0.7354,110.39,597.25,0.9869,2301.0,104.21,562.0,901.5,1254.75,3118.0,5528.0,1740.7,668.55,521.65,3.005,17949.0,15870.0,8410.0,240.3,253.55,2.406,7315.0,0.13385,3.842,4995.7,648.95,1527.8,3.0274,104.025,2.7132,0.14115,0.15707,3237.2,420.8,595.5,721.9,1253.3,680.6,22700.0,1164.0,746.8,0.9051,110.1875,143.3438,41.6,640.75,0.2344,148.3438,127.5938,129.453,1.003,4234.0,51.08,0.7354,108.1,584.0,0.9869,2300.0,102.01,549.5,888.7,1234.25,3073.0,5452.0,1740.7,654.75,513.5,3.005,17787.0,15555.0,8270.0,232.35,250.7,2.3885,7315.0,0.13385,3.827,4889.8,648.95,1527.8,3.0274,101.85,2.7132,0.14115,0.157,3237.2,415.1,588.0,710.5,1241.4,669.6,22340.0,1139.5,712.5,0.9051,110.1641,142.125,39.75,619.75,0.2337,147.125,127.4141,129.016,1.003,4234.0,51.32,0.7354,108.65,585.5,0.9869,2300.0,102.76,551.0,889.7,1244.0,3089.0,5500.0,1740.7,657.35,520.1,3.005,17862.0,15660.0,8320.0,239.0,252.85,2.406,7315.0,0.13385,3.827,4966.05,648.95,1527.8,3.0274,102.6,2.7132,0.14115,0.15707,3237.2,417.9,588.5,716.1,1243.4,672.8,22580.0,1143.25,716.2,0.9051,110.1797,142.1563,41.1,621.25,0.2344,147.1875,127.5313,129.078,3955.0,0.0,3169.0,63.0,597.0,124213.0,4056.0,4.0,239380.0,11438.0,25350.0,2187368.0,75793.0,85328.0,756.0,2.0,659.0,54232.0,58420.0,16277.0,1503.0,12269.0,5016.0,1.0,0.0,3604.0,114253.0,567192.0,2935.0,0.0,0.0,8011.0,0.0,28.0,11.0,402.0,2.0,2014.0,121.0,10293.0,11435.0,1256.0,11459.0,93551.0,0.0,13137.0,14787.0,10995.0,990.0,3.0,11625.0,17762.0,38626.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111207.0,20111202.0,20111206.0,20111207.0,20111206.0,20111206.0,20111207.0,20111206.0,20111206.0,20111206.0,20111207.0,20111207.0,20111207.0,20111206.0,20111206.0,20111206.0,20111206.0,20111206.0,20111129.0,20111207.0,20111201.0,20111206.0,20111206.0,20111206.0,20111207.0,20111207.0,20111206.0,20111201.0,20111206.0,20111206.0,20111206.0,20111206.0,20111206.0,20111207.0,20111207.0,20111206.0,20111207.0,20111206.0,20111207.0,20111207.0,20111206.0,20111207.0,20111206.0,20111209.0,20111206.0,20111207.0,20111207.0,20111206.0,20111206.0,20111206.0,20111207.0,20111207.0,20111207.0,1.005,4294.0,50.96,0.7375,108.45,585.5,0.985,2281.0,102.22,542.5,890.9,1244.5,3118.5,5455.0,1737.9,660.25,513.7,3.0343,17997.0,15845.0,8310.0,237.2,252.25,2.401,7225.0,0.133425,3.802,5112.15,673.35,1519.3,3.0568,102.075,2.7448,0.141075,0.15708,3273.8,414.4,587.0,706.7,1241.8,674.4,22760.0,1137.0,715.4,0.9149,110.1797,142.1875,41.1,614.75,0.2391,147.1875,127.5391,129.109,1.005,4294.0,51.28,0.7375,109.77,591.5,0.985,2281.0,103.19,557.0,893.9,1257.5,3144.5,5534.5,1737.9,660.25,518.2,3.0343,18224.0,15900.0,8570.0,239.9,252.3,2.401,7225.0,0.133425,3.802,5148.75,673.35,1519.3,3.0568,103.0,2.7448,0.141075,0.1571,3273.8,414.4,590.3,706.7,1255.8,674.4,22760.0,1148.5,742.5,0.917,110.2188,143.3125,41.55,624.25,0.2391,148.3125,127.8594,129.734,1.005,4294.0,50.95,0.7351,108.29,574.5,0.985,2260.0,101.97,540.5,869.6,1233.5,3054.5,5431.5,1737.9,660.25,511.05,3.0343,17877.0,15175.0,8310.0,234.95,248.2,2.401,7225.0,0.133425,3.802,5069.7,673.35,1519.3,3.0568,101.8,2.7448,0.141075,0.15705,3273.8,414.4,586.8,706.7,1233.3,674.4,22350.0,1137.0,710.2,0.9035,110.1719,141.5938,40.7,614.75,0.2346,146.5938,127.4375,128.875,1.005,4294.0,51.26,0.7375,109.65,591.0,0.985,2260.0,103.05,556.5,888.0,1253.5,3080.5,5504.5,1737.9,660.25,516.25,3.0343,17971.0,15376.0,8510.0,238.35,250.8,2.401,7225.0,0.133425,3.802,5097.45,673.35,1519.3,3.0568,102.875,2.7448,0.141075,0.1571,3273.8,414.4,589.6,706.7,1252.5,674.4,22560.0,1146.5,740.1,0.917,110.2188,143.25,41.4,622.75,0.236,148.0625,127.7734,129.578,8658.0,0.0,3275.0,15.0,712.0,168419.0,4930.0,2.0,217029.0,10748.0,7100.0,280631.0,12515.0,95573.0,648.0,0.0,723.0,44872.0,77935.0,116.0,3808.0,8776.0,10021.0,0.0,0.0,274.0,122829.0,430999.0,5131.0,0.0,0.0,6774.0,0.0,48.0,12.0,192.0,0.0,2887.0,0.0,14666.0,3587.0,6.0,7969.0,172672.0,1.0,19314.0,12787.0,9514.0,1472.0,3.0,12174.0,16397.0,20245.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111208.0,20111205.0,20111207.0,20111208.0,20111207.0,20111207.0,20111208.0,20111207.0,20111207.0,20111207.0,20111208.0,20111208.0,20111208.0,20111207.0,20111207.0,20111207.0,20111207.0,20111207.0,20111130.0,20111208.0,20111202.0,20111207.0,20111207.0,20111207.0,20111208.0,20111208.0,20111207.0,20111202.0,20111207.0,20111207.0,20111207.0,20111207.0,20111207.0,20111208.0,20111208.0,20111207.0,20111208.0,20111207.0,20111208.0,20111208.0,20111207.0,20111208.0,20111207.0,20111212.0,20111207.0,20111208.0,20111208.0,20111207.0,20111207.0,20111207.0,20111208.0,20111208.0,20111208.0,0.9945,4313.0,51.36,0.733,109.2,591.0,0.9757,2246.0,102.88,554.5,887.3,1253.0,3119.0,5515.5,1750.9,652.25,516.25,3.0206,18025.0,15485.0,8510.0,238.55,251.5,2.3935,7023.0,0.132725,3.792,5072.7,687.9,1517.3,3.015,102.7,2.6864,0.13775,0.15716,3262.1,403.6,591.0,697.7,1241.8,676.2,22630.0,1151.0,738.0,0.906,110.2031,142.9375,41.4,618.75,0.2347,147.9375,127.7422,129.578,0.9948,4313.0,51.53,0.733,109.34,594.5,0.9757,2266.0,103.71,555.5,895.1,1261.25,3122.5,5538.5,1750.9,652.25,519.9,3.0206,18027.0,15535.0,8560.0,238.85,252.5,2.3935,7023.0,0.132725,3.792,5227.7,687.9,1517.3,3.015,103.55,2.6864,0.13775,0.15716,3262.1,403.6,591.0,700.5,1243.8,682.3,22820.0,1151.0,741.0,0.906,110.2344,144.0938,42.9,619.25,0.2347,149.0938,128.0313,130.125,0.9945,4313.0,51.05,0.7301,107.9,582.75,0.9757,2245.0,101.44,548.5,859.6,1220.0,2971.0,5404.0,1750.9,652.25,511.4,3.0206,17682.0,14675.0,8470.0,231.75,250.15,2.3435,7023.0,0.132725,3.792,5072.7,687.9,1517.3,3.015,101.275,2.6864,0.13775,0.15716,3262.1,403.6,588.3,685.3,1219.3,670.4,22390.0,1142.0,717.1,0.906,110.1875,141.9063,41.15,609.75,0.2249,146.9063,127.5859,129.141,0.9948,4313.0,51.51,0.7301,108.37,587.25,0.9757,2245.0,102.26,552.75,863.2,1225.5,2996.5,5461.0,1750.9,652.25,514.2,3.0206,17946.0,14709.0,8560.0,232.45,251.65,2.3435,7023.0,0.132725,3.792,5214.4,687.9,1517.3,3.015,102.1,2.6864,0.13775,0.15716,3262.1,403.6,590.7,688.0,1224.5,681.3,22390.0,1148.0,727.1,0.906,110.2344,143.9688,41.9,610.25,0.2249,149.0313,127.9844,130.094,3819.0,0.0,8111.0,59.0,824.0,105879.0,2359.0,1.0,330533.0,12318.0,39125.0,1282789.0,1931.0,19734.0,300.0,556.0,641.0,55375.0,84678.0,238.0,3158.0,11969.0,16397.0,3.0,0.0,0.0,138854.0,439178.0,6159.0,0.0,1.0,9507.0,0.0,1.0,8.0,209.0,0.0,2796.0,10.0,39500.0,5266.0,534.0,12393.0,243945.0,0.0,4235.0,9526.0,15581.0,1389.0,5.0,8836.0,15375.0,20372.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111209.0,20111206.0,20111208.0,20111209.0,20111208.0,20111208.0,20111209.0,20111208.0,20111208.0,20111208.0,20111209.0,20111209.0,20111209.0,20111208.0,20111208.0,20111208.0,20111208.0,20111208.0,20111201.0,20111209.0,20111205.0,20111208.0,20111208.0,20111208.0,20111209.0,20111209.0,20111208.0,20111205.0,20111208.0,20111208.0,20111208.0,20111208.0,20111208.0,20111209.0,20111209.0,20111208.0,20111209.0,20111208.0,20111209.0,20111209.0,20111208.0,20111209.0,20111208.0,20111213.0,20111208.0,20111209.0,20111209.0,20111208.0,20111208.0,20111208.0,20111209.0,20111209.0,20111209.0,0.9975,4263.0,51.03,0.7315,109.08,586.25,0.9778,2192.0,102.61,546.5,862.9,1225.0,2970.5,5495.5,1719.8,656.0,514.7,2.9424,18912.0,14635.0,8560.0,232.6,250.85,2.3585,7245.0,0.13315,3.809,5195.7,684.5,1489.7,2.9648,102.4,2.666,0.13975,0.1571,3153.3,414.3,588.7,697.4,1228.3,684.3,22300.0,1139.5,728.4,0.8968,110.2422,144.1563,41.95,602.25,0.2228,149.1563,127.9219,129.953,0.9992,4263.0,51.56,0.7315,109.96,596.5,0.9778,2202.0,103.5,561.75,884.8,1250.0,3088.5,5506.0,1719.8,656.75,518.8,2.9424,18942.0,15245.0,8660.0,234.9,252.6,2.3585,7245.0,0.13315,3.809,5219.6,686.4,1489.7,2.9648,103.525,2.666,0.13975,0.1571,3153.3,414.3,592.0,705.5,1248.3,684.3,22560.0,1153.5,737.0,0.8997,110.2578,144.3125,43.8,610.25,0.2322,149.3125,128.0469,130.078,0.9975,4263.0,50.88,0.7298,109.08,579.5,0.9778,2192.0,99.48,545.0,857.2,1218.0,2958.0,5372.0,1719.8,646.0,507.25,2.9424,18731.0,14595.0,8560.0,229.8,248.35,2.324,7245.0,0.13315,3.809,5155.9,662.95,1489.7,2.9648,99.625,2.666,0.13975,0.1571,3153.3,414.3,588.5,693.1,1227.3,666.5,22300.0,1138.0,707.5,0.8959,110.2266,142.375,41.2,601.75,0.2217,147.375,127.7891,129.297,0.9992,4263.0,51.48,0.7315,109.08,594.75,0.9778,2202.0,100.11,560.25,884.3,1248.25,3076.0,5399.5,1719.8,646.0,508.65,2.9424,18787.0,15222.0,8580.0,231.25,250.75,2.33,7245.0,0.13315,3.809,5199.3,677.75,1489.7,2.9648,100.225,2.666,0.13975,0.1571,3153.3,414.3,589.8,703.2,1247.3,670.5,22560.0,1149.5,711.8,0.8997,110.2266,142.6563,43.45,606.75,0.2322,147.5313,127.7891,129.328,7972.0,0.0,6389.0,40.0,1078.0,132958.0,4299.0,2.0,340677.0,12339.0,35371.0,2410241.0,11181.0,19001.0,942.0,559.0,894.0,63286.0,86201.0,816.0,12556.0,7736.0,60988.0,4.0,0.0,0.0,171867.0,340942.0,3852.0,0.0,0.0,615.0,0.0,637.0,0.0,161.0,0.0,3047.0,10.0,45762.0,7705.0,190.0,14217.0,297909.0,5.0,4862.0,277234.0,12493.0,1132.0,4.0,273690.0,12022.0,770564.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111212.0,20111207.0,20111209.0,20111212.0,20111209.0,20111209.0,20111212.0,20111209.0,20111209.0,20111209.0,20111212.0,20111212.0,20111212.0,20111209.0,20111209.0,20111209.0,20111209.0,20111209.0,20111202.0,20111212.0,20111206.0,20111209.0,20111209.0,20111209.0,20111212.0,20111212.0,20111209.0,20111207.0,20111209.0,20111209.0,20111209.0,20111209.0,20111209.0,20111212.0,20111212.0,20111209.0,20111212.0,20111209.0,20111212.0,20111212.0,20111209.0,20111212.0,20111209.0,20111214.0,20111209.0,20111212.0,20111212.0,20111209.0,20111209.0,20111209.0,20111212.0,20111212.0,20111212.0,0.9858,4302.0,50.91,0.7233,107.66,594.5,0.9701,2206.0,99.85,553.5,883.6,1245.5,3074.0,5347.0,1722.8,644.05,506.9,2.9251,18884.0,15085.0,8590.0,231.6,246.65,2.3035,6948.0,0.131825,3.669,5203.5,688.95,1511.1,2.9476,99.975,2.6956,0.137425,0.15705,3223.9,408.8,587.5,690.5,1232.8,674.7,22320.0,1137.0,712.9,0.8879,110.2344,142.5625,42.6,598.25,0.2282,147.5625,127.7578,129.375,0.9858,4302.0,50.96,0.7233,108.66,597.75,0.9701,2206.0,101.7,555.0,884.7,1249.75,3074.0,5465.5,1722.8,647.2,516.0,2.9251,19063.0,15190.0,8640.0,234.6,247.55,2.3465,6948.0,0.131825,3.669,5268.35,688.95,1511.1,2.9476,101.775,2.6956,0.137425,0.15705,3223.9,408.8,587.5,692.0,1232.8,676.9,22470.0,1137.0,716.7,0.9043,110.25,143.9375,42.95,608.25,0.2282,148.9375,128.0,129.938,0.9847,4302.0,50.31,0.7233,107.47,579.75,0.9701,2179.0,99.19,545.5,858.7,1215.25,2980.5,5325.5,1722.8,640.95,506.9,2.9251,18746.0,14635.0,8480.0,228.45,243.8,2.3035,6948.0,0.131825,3.669,5188.7,688.95,1511.1,2.9476,99.275,2.6956,0.137425,0.15705,3223.9,408.8,581.5,676.9,1215.1,667.5,22220.0,1117.5,698.0,0.8879,110.2266,142.2813,40.45,597.75,0.2282,147.2813,127.7578,129.25,0.9849,4302.0,50.63,0.7233,108.35,588.75,0.9701,2179.0,101.22,554.25,868.3,1224.5,2994.5,5443.0,1722.8,647.2,514.4,2.9251,19058.0,14672.0,8480.0,230.35,243.85,2.321,6948.0,0.131825,3.669,5219.8,688.95,1511.1,2.9476,101.275,2.6956,0.137425,0.15705,3223.9,408.8,582.4,685.2,1223.6,675.7,22240.0,1124.0,701.6,0.8879,110.2422,143.625,40.5,605.75,0.2282,148.5313,127.8828,129.75,4430.0,0.0,5524.0,52.0,730.0,155744.0,5634.0,1.0,104880.0,14976.0,47499.0,2578512.0,43080.0,52098.0,568.0,805.0,327.0,62986.0,62973.0,13189.0,26389.0,9881.0,302106.0,1.0,0.0,0.0,173353.0,436795.0,4918.0,2.0,0.0,427.0,0.0,1760.0,0.0,109.0,0.0,2441.0,194.0,63916.0,19195.0,6988.0,11240.0,186548.0,1.0,3954.0,200503.0,10424.0,955.0,0.0,193910.0,5975.0,526500.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111213.0,20111208.0,20111212.0,20111213.0,20111212.0,20111212.0,20111213.0,20111212.0,20111212.0,20111212.0,20111213.0,20111213.0,20111213.0,20111212.0,20111212.0,20111212.0,20111212.0,20111212.0,20111205.0,20111213.0,20111207.0,20111212.0,20111212.0,20111212.0,20111213.0,20111213.0,20111212.0,20111208.0,20111212.0,20111212.0,20111212.0,20111212.0,20111212.0,20111213.0,20111213.0,20111212.0,20111213.0,20111212.0,20111213.0,20111213.0,20111212.0,20111213.0,20111212.0,20111215.0,20111212.0,20111213.0,20111213.0,20111212.0,20111212.0,20111212.0,20111213.0,20111213.0,20111213.0,0.9842,4279.0,49.85,0.7181,108.26,587.25,0.9671,2116.0,101.38,546.5,868.3,1224.5,3007.5,5453.0,1674.2,641.05,510.15,2.9087,18979.0,14695.0,8470.0,229.75,248.15,2.3005,6897.0,0.132,3.606,5182.7,665.45,1482.2,2.935,101.4,2.663,0.1367,0.15695,3100.1,403.4,581.5,692.9,1231.3,669.0,22150.0,1113.0,701.5,0.8709,110.2344,143.4688,41.2,598.75,0.2266,148.4688,127.8594,129.703,0.9842,4279.0,50.47,0.7181,108.35,591.75,0.9671,2303.0,101.49,557.0,877.5,1239.25,3017.0,5453.5,1674.2,647.25,510.15,2.9087,19054.0,14890.0,8640.0,230.2,248.65,2.3005,6897.0,0.132,3.606,5207.55,665.45,1482.2,2.935,101.525,2.663,0.1367,0.15695,3100.1,403.4,585.7,700.3,1237.8,669.6,22430.0,1130.5,713.5,0.8816,110.2578,144.7813,42.0,606.75,0.2313,149.7813,128.0156,130.188,0.9842,4279.0,49.78,0.7181,106.86,579.5,0.9671,2110.0,99.36,545.5,844.4,1207.75,2940.5,5314.5,1674.2,637.65,503.5,2.9087,18819.0,14485.0,8450.0,222.8,246.55,2.2515,6897.0,0.132,3.606,5072.05,665.45,1482.2,2.935,99.45,2.663,0.1367,0.15695,3100.1,403.4,581.5,675.8,1207.3,660.0,22110.0,1113.0,695.4,0.8578,110.2188,142.8125,40.95,598.75,0.2266,147.8125,127.7813,129.453,0.9842,4279.0,50.35,0.7181,106.96,588.5,0.9671,2272.0,99.61,554.0,850.5,1215.5,2983.5,5348.0,1674.2,640.0,505.15,2.9087,18965.0,14594.0,8610.0,223.65,248.35,2.254,6897.0,0.132,3.606,5090.3,665.45,1482.2,2.935,99.675,2.663,0.1367,0.15695,3100.1,403.4,585.0,680.1,1214.5,666.9,22340.0,1129.0,710.3,0.8578,110.2266,144.5938,41.0,604.0,0.2271,149.4063,127.9219,130.031,3711.0,0.0,7552.0,42.0,479.0,112129.0,8313.0,5.0,90872.0,12629.0,71458.0,3108499.0,108741.0,130505.0,894.0,673.0,581.0,52060.0,63963.0,23369.0,37095.0,13168.0,226554.0,10.0,0.0,0.0,128726.0,548932.0,3094.0,0.0,1.0,484.0,0.0,1298.0,0.0,219.0,0.0,3929.0,97.0,68252.0,56144.0,20125.0,17970.0,152058.0,8.0,5139.0,325739.0,7871.0,1914.0,1.0,321902.0,7079.0,879103.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111214.0,20111209.0,20111213.0,20111214.0,20111213.0,20111213.0,20111214.0,20111213.0,20111213.0,20111213.0,20111214.0,20111214.0,20111214.0,20111213.0,20111213.0,20111213.0,20111213.0,20111213.0,20111206.0,20111214.0,20111208.0,20111213.0,20111213.0,20111213.0,20111214.0,20111214.0,20111213.0,20111209.0,20111213.0,20111213.0,20111213.0,20111213.0,20111213.0,20111214.0,20111214.0,20111213.0,20111214.0,20111213.0,20111214.0,20111214.0,20111213.0,20111214.0,20111213.0,20111216.0,20111213.0,20111214.0,20111214.0,20111213.0,20111213.0,20111213.0,20111214.0,20111214.0,20111214.0,0.9722,4187.0,50.65,0.714,107.78,588.5,0.9596,2291.0,99.68,558.0,851.5,1215.0,2956.0,5350.0,1669.9,642.25,504.0,2.9414,18851.0,14545.0,8610.0,223.7,245.65,2.2835,6877.0,0.131425,3.597,5012.7,666.6,1487.6,2.9638,99.675,2.7248,0.135025,0.15673,3126.1,396.0,587.3,671.3,1208.8,669.6,22170.0,1135.0,711.7,0.8549,110.2188,144.4688,40.5,611.75,0.2286,149.4688,127.8828,130.047,0.9726,4187.0,50.78,0.714,109.88,596.0,0.9596,2340.0,103.07,561.5,855.9,1221.75,2979.0,5436.0,1669.9,653.0,507.3,2.9414,18904.0,14690.0,8630.0,227.1,245.75,2.286,6877.0,0.131425,3.597,5076.35,666.6,1487.6,2.9638,103.15,2.7248,0.135025,0.15673,3126.1,396.0,590.0,674.3,1212.5,672.9,22270.0,1144.0,725.4,0.8589,110.2266,146.0938,41.6,612.75,0.2286,151.0938,127.9609,130.453,0.9692,4187.0,50.23,0.714,107.54,586.0,0.9596,2291.0,99.48,551.75,834.5,1197.75,2880.0,5322.5,1669.9,639.95,497.65,2.9414,18649.0,14155.0,8530.0,223.2,242.45,2.2835,6877.0,0.131425,3.597,4983.8,666.6,1487.6,2.9638,99.525,2.7248,0.135025,0.15673,3126.1,396.0,585.5,658.0,1197.3,654.1,21950.0,1127.5,709.7,0.8544,110.1953,144.0313,39.9,608.75,0.2286,149.0313,127.8438,129.828,0.9692,4187.0,50.28,0.714,108.96,589.0,0.9596,2334.0,101.94,554.5,836.1,1201.5,2883.0,5394.5,1669.9,649.25,502.95,2.9414,18888.0,14181.0,8580.0,225.55,242.5,2.2835,6877.0,0.131425,3.597,5019.6,666.6,1487.6,2.9638,102.0,2.7248,0.135025,0.15673,3126.1,396.0,588.9,660.7,1200.6,660.4,21990.0,1135.5,715.7,0.856,110.1953,145.9688,40.8,610.25,0.2286,150.9063,127.8984,130.359,13684.0,0.0,7315.0,27.0,847.0,99802.0,10181.0,7.0,156762.0,10560.0,34907.0,2855128.0,113672.0,268206.0,274.0,613.0,547.0,65785.0,63469.0,22562.0,35729.0,9926.0,220829.0,12.0,0.0,0.0,145947.0,572018.0,4132.0,0.0,0.0,1169.0,0.0,29.0,0.0,95.0,0.0,5170.0,429.0,45627.0,43347.0,28078.0,14374.0,142955.0,5.0,1947.0,350500.0,23277.0,1278.0,0.0,347599.0,2621.0,830413.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111215.0,20111212.0,20111214.0,20111215.0,20111214.0,20111214.0,20111215.0,20111214.0,20111214.0,20111214.0,20111215.0,20111215.0,20111215.0,20111214.0,20111214.0,20111214.0,20111214.0,20111214.0,20111207.0,20111215.0,20111209.0,20111214.0,20111214.0,20111214.0,20111215.0,20111215.0,20111214.0,20111212.0,20111214.0,20111214.0,20111214.0,20111214.0,20111214.0,20111215.0,20111215.0,20111214.0,20111215.0,20111214.0,20111215.0,20111215.0,20111214.0,20111215.0,20111214.0,20111219.0,20111214.0,20111215.0,20111215.0,20111214.0,20111214.0,20111214.0,20111215.0,20111215.0,20111215.0,0.9723,4258.0,49.98,0.7133,107.88,588.0,0.9615,2271.0,102.07,551.25,835.9,1201.5,2879.5,5352.5,1594.3,641.0,497.2,2.8425,18944.0,14285.0,8590.0,224.9,240.95,2.2255,7103.0,0.13155,3.488,5045.7,622.05,1421.6,2.865,102.1,2.603,0.135425,0.15681,2894.7,400.6,587.5,667.9,1212.8,661.5,21950.0,1126.0,717.8,0.8341,110.2109,145.875,41.1,603.75,0.221,150.875,127.9297,130.344,0.9776,4258.0,49.98,0.7133,107.88,592.5,0.9615,2271.0,102.07,551.75,848.5,1215.75,2927.5,5380.5,1594.3,641.5,500.65,2.8425,19131.0,14475.0,8620.0,225.5,243.1,2.2255,7103.0,0.13155,3.488,5048.7,622.05,1421.6,2.865,102.1,2.603,0.135425,0.15681,2894.7,401.1,588.0,669.9,1213.8,663.4,22250.0,1128.0,724.6,0.8341,110.2344,146.625,41.74,603.75,0.221,151.625,127.9922,130.656,0.9723,4258.0,49.38,0.7133,103.94,573.0,0.9615,2271.0,96.05,538.5,830.0,1193.25,2867.5,5273.5,1594.3,620.0,484.9,2.8425,18846.0,14175.0,8410.0,219.85,240.55,2.2245,7103.0,0.13155,3.488,4895.7,622.05,1421.6,2.865,96.125,2.603,0.135425,0.15681,2894.7,400.0,583.7,656.4,1202.3,645.2,21950.0,1112.0,699.7,0.8341,110.1094,145.25,40.6,588.75,0.2178,150.25,127.8047,130.047,0.9723,4258.0,49.43,0.7133,104.13,575.25,0.9615,2271.0,96.76,540.75,843.7,1207.0,2904.5,5286.5,1594.3,621.25,486.8,2.8425,19053.0,14379.0,8440.0,220.6,241.5,2.2245,7103.0,0.13155,3.488,4907.4,622.05,1421.6,2.865,96.825,2.603,0.135425,0.15681,2894.7,400.0,587.7,658.6,1206.0,647.8,22180.0,1117.0,700.8,0.8341,110.2031,145.6563,41.0,590.5,0.221,150.6875,127.8906,130.313,8733.0,0.0,8711.0,42.0,647.0,140087.0,1852.0,0.0,154950.0,14076.0,29110.0,2299656.0,75624.0,182138.0,890.0,4.0,475.0,61297.0,59842.0,17550.0,59151.0,11514.0,212118.0,1.0,0.0,0.0,145439.0,509941.0,7883.0,0.0,0.0,1363.0,0.0,23.0,0.0,90.0,17.0,5738.0,103.0,21799.0,27240.0,7654.0,9674.0,126694.0,0.0,6301.0,274693.0,11302.0,1614.0,2.0,263518.0,8958.0,798284.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111216.0,20111213.0,20111215.0,20111216.0,20111215.0,20111215.0,20111216.0,20111215.0,20111215.0,20111215.0,20111216.0,20111216.0,20111216.0,20111215.0,20111215.0,20111215.0,20111215.0,20111215.0,20111208.0,20111216.0,20111212.0,20111215.0,20111215.0,20111215.0,20111216.0,20111216.0,20111215.0,20111213.0,20111215.0,20111215.0,20111215.0,20111215.0,20111215.0,20111216.0,20111216.0,20111215.0,20111216.0,20111215.0,20111216.0,20111216.0,20111215.0,20111216.0,20111215.0,20111220.0,20111215.0,20111216.0,20111216.0,20111215.0,20111215.0,20111215.0,20111216.0,20111216.0,20111216.0,0.9792,4181.0,49.65,0.7185,105.33,575.25,0.9592,2242.0,96.64,542.0,843.9,1207.5,2922.5,5280.5,1584.6,625.5,488.4,2.8351,18966.0,14365.0,8430.0,221.6,238.05,2.221,7043.0,0.131625,3.512,4877.7,623.1,1402.3,2.8574,96.775,2.587,0.135975,0.15735,2929.1,407.7,588.9,665.3,1211.8,649.8,22220.0,1125.0,704.8,0.8458,110.2109,145.6563,40.65,594.75,0.2208,150.6563,127.9688,130.297,0.9792,4181.0,50.03,0.7185,105.61,578.5,0.9592,2242.0,97.81,543.5,862.4,1220.25,2929.0,5342.5,1584.6,625.5,490.7,2.8351,19029.0,14550.0,8590.0,223.1,239.4,2.221,7043.0,0.131625,3.512,4973.4,623.1,1402.3,2.8574,97.825,2.587,0.135975,0.15735,2929.1,408.2,589.7,668.4,1219.1,654.8,22320.0,1130.0,732.6,0.8458,110.2422,147.0938,40.65,594.75,0.2259,152.0938,128.1641,130.938,0.9777,4181.0,49.63,0.7185,103.15,570.75,0.9592,2242.0,95.12,536.5,842.7,1203.5,2854.0,5271.5,1584.6,618.25,484.7,2.8351,18803.0,14230.0,8410.0,219.15,235.3,2.221,7043.0,0.131625,3.512,4864.9,623.1,1402.3,2.8574,95.175,2.587,0.135975,0.15735,2929.1,400.9,587.5,658.1,1202.8,643.3,21930.0,1122.5,704.0,0.8458,110.2109,145.2813,39.65,588.25,0.2107,150.2813,127.875,130.141,0.9777,4181.0,50.01,0.7185,103.48,573.5,0.9592,2242.0,95.69,539.0,850.9,1206.25,2878.5,5319.5,1584.6,618.25,485.65,2.8351,18964.0,14311.0,8540.0,220.35,235.95,2.221,7043.0,0.131625,3.512,4945.05,623.1,1402.3,2.8574,95.75,2.587,0.135975,0.15735,2929.1,403.7,588.4,665.4,1205.2,646.2,22050.0,1128.75,731.6,0.8458,110.2266,146.7813,39.8,589.0,0.2217,151.8438,128.1016,130.859,8579.0,0.0,5163.0,549.0,399.0,131715.0,6276.0,0.0,120784.0,14082.0,29369.0,2189561.0,106116.0,106852.0,589.0,10.0,243.0,61555.0,64549.0,15116.0,40789.0,7529.0,234411.0,0.0,0.0,0.0,139649.0,520076.0,3216.0,0.0,0.0,1462.0,0.0,14.0,0.0,82.0,50.0,2259.0,64.0,10702.0,11648.0,4106.0,10579.0,152558.0,0.0,5989.0,254285.0,11677.0,2280.0,7.0,248369.0,790.0,732387.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111219.0,20111214.0,20111216.0,20111219.0,20111216.0,20111216.0,20111219.0,20111216.0,20111216.0,20111216.0,20111219.0,20111219.0,20111219.0,20111216.0,20111216.0,20111216.0,20111216.0,20111216.0,20111209.0,20111219.0,20111213.0,20111216.0,20111216.0,20111216.0,20111219.0,20111219.0,20111216.0,20111214.0,20111216.0,20111216.0,20111216.0,20111216.0,20111216.0,20111219.0,20111219.0,20111216.0,20111219.0,20111216.0,20111219.0,20111219.0,20111216.0,20111219.0,20111216.0,20111221.0,20111216.0,20111219.0,20111219.0,20111216.0,20111216.0,20111216.0,20111219.0,20111219.0,20111219.0,0.9751,4178.0,50.18,0.716,103.77,573.0,0.9614,2201.0,95.25,541.0,852.8,1207.25,2845.5,5334.0,1605.6,620.75,488.45,2.8131,18552.0,14205.0,8520.0,220.35,236.85,2.1945,7097.0,0.13175,3.469,4933.7,627.95,1412.6,2.836,95.4,2.5864,0.135775,0.1575,2968.1,403.5,590.5,660.2,1210.3,648.3,21880.0,1135.5,730.8,0.8549,110.2031,146.6563,39.35,591.75,0.225,151.6563,128.1484,130.766,0.9752,4178.0,50.59,0.719,104.3,582.0,0.9618,2201.0,96.59,547.0,860.1,1215.0,2922.5,5361.5,1605.6,622.0,499.4,2.8131,18683.0,14585.0,8530.0,221.65,238.95,2.1945,7097.0,0.13175,3.469,4981.7,627.95,1412.6,2.836,96.625,2.5864,0.135775,0.1575,2968.1,408.5,596.0,666.1,1212.8,653.7,22190.0,1149.0,743.4,0.8604,110.2266,147.8438,40.2,594.5,0.225,152.8438,128.1797,131.031,0.9737,4178.0,50.13,0.716,102.4,572.0,0.9614,2201.0,94.32,540.5,835.0,1190.75,2838.5,5257.0,1595.5,614.75,488.45,2.8131,18329.0,14190.0,8430.0,216.8,236.45,2.1945,7097.0,0.13175,3.469,4884.75,627.95,1412.6,2.836,94.4,2.5864,0.135775,0.1575,2968.1,396.7,590.3,651.6,1189.8,646.5,21880.0,1133.0,719.8,0.8447,110.1953,146.375,38.8,589.75,0.225,151.375,128.0234,130.563,0.9737,4178.0,50.58,0.716,103.23,577.5,0.9614,2201.0,95.37,543.0,836.1,1194.25,2885.5,5309.0,1605.4,618.5,494.75,2.8131,18408.0,14281.0,8470.0,217.7,238.6,2.1945,7097.0,0.13175,3.469,4897.9,627.95,1412.6,2.836,95.425,2.5864,0.135775,0.1575,2968.1,396.9,595.8,653.3,1193.3,652.6,22010.0,1147.0,735.0,0.8458,110.2188,147.5313,39.75,593.5,0.225,152.5938,128.0859,130.938,4767.0,0.0,6408.0,22.0,289.0,115007.0,1019.0,3.0,128464.0,21652.0,27561.0,1683745.0,63796.0,120888.0,137428.0,1.0,39840.0,55975.0,81311.0,10971.0,40399.0,8818.0,192297.0,0.0,0.0,0.0,58244.0,524718.0,1440.0,6599.0,1.0,2638.0,0.0,13.0,0.0,221.0,7.0,3745.0,32.0,10810.0,9269.0,2317.0,10299.0,131141.0,1.0,2451.0,182766.0,12276.0,1711.0,0.0,179564.0,2860.0,463767.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111220.0,20111215.0,20111219.0,20111220.0,20111219.0,20111219.0,20111220.0,20111219.0,20111219.0,20111219.0,20111220.0,20111220.0,20111220.0,20111219.0,20111219.0,20111219.0,20111219.0,20111219.0,20111212.0,20111220.0,20111214.0,20111219.0,20111219.0,20111219.0,20111220.0,20111220.0,20111219.0,20111215.0,20111219.0,20111219.0,20111219.0,20111219.0,20111219.0,20111220.0,20111220.0,20111219.0,20111220.0,20111219.0,20111220.0,20111220.0,20111219.0,20111220.0,20111219.0,20111222.0,20111219.0,20111220.0,20111220.0,20111219.0,20111219.0,20111219.0,20111220.0,20111220.0,20111220.0,0.9833,4130.0,51.01,0.7228,104.08,580.75,0.9632,2151.0,95.39,555.75,836.8,1194.25,2885.0,5266.0,1604.2,621.25,496.15,2.793,18763.0,14310.0,8480.0,218.7,236.9,2.238,7319.0,0.132175,3.432,4862.7,620.15,1408.9,2.8154,95.425,2.5886,0.138425,0.15755,2888.2,406.8,599.0,673.3,1212.3,654.1,21970.0,1163.0,734.8,0.8538,110.1797,147.5625,39.55,603.75,0.2247,152.5625,127.9922,130.922,0.9877,4130.0,51.01,0.7228,104.37,598.5,0.9685,2152.0,96.25,563.0,868.3,1232.5,2981.5,5319.5,1604.2,621.75,497.3,2.793,18789.0,14735.0,8530.0,222.55,237.55,2.238,7319.0,0.132175,3.432,4917.7,620.15,1408.9,2.8154,96.325,2.5886,0.138425,0.15755,2888.2,413.6,599.5,681.2,1231.5,654.1,22470.0,1164.0,743.2,0.8538,110.1875,147.5938,39.77,611.25,0.226,152.5938,127.9922,130.922,0.9833,4130.0,50.2,0.7228,103.1,578.75,0.9632,2151.0,94.39,553.75,836.8,1194.0,2868.0,5227.0,1604.2,617.75,487.9,2.793,18329.0,14245.0,8400.0,214.95,226.55,2.238,7319.0,0.132175,3.432,4804.8,620.15,1408.9,2.8154,94.475,2.5886,0.138425,0.15755,2888.2,406.8,597.5,673.3,1211.3,643.6,21900.0,1153.5,732.0,0.8538,110.125,145.5,38.87,603.25,0.2226,150.5,127.6328,130.188,0.9857,4130.0,50.2,0.7228,103.52,595.5,0.9661,2152.0,95.67,561.0,865.6,1231.25,2967.5,5270.0,1604.2,620.5,492.5,2.793,18353.0,14709.0,8420.0,222.05,231.65,2.238,7319.0,0.132175,3.432,4891.1,620.15,1408.9,2.8154,95.725,2.5886,0.138425,0.15755,2888.2,413.0,598.5,679.5,1230.3,645.5,22370.0,1154.0,739.3,0.8538,110.1406,145.5938,39.25,609.5,0.2251,150.625,127.7734,130.203,7024.0,0.0,3226.0,1043.0,265.0,146066.0,1461.0,1.0,214737.0,20331.0,28148.0,1825749.0,68200.0,83669.0,121278.0,5.0,42099.0,40592.0,64312.0,14008.0,37936.0,9155.0,328581.0,0.0,0.0,0.0,41208.0,514454.0,2002.0,6405.0,0.0,6368.0,0.0,90.0,0.0,394.0,12.0,3961.0,40.0,23061.0,9486.0,1816.0,7747.0,89040.0,0.0,146395.0,248293.0,16794.0,855.0,4.0,245697.0,376065.0,609082.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111221.0,20111216.0,20111220.0,20111221.0,20111220.0,20111220.0,20111221.0,20111220.0,20111220.0,20111220.0,20111221.0,20111221.0,20111221.0,20111220.0,20111220.0,20111220.0,20111220.0,20111220.0,20111213.0,20111221.0,20111215.0,20111220.0,20111220.0,20111220.0,20111221.0,20111221.0,20111220.0,20111216.0,20111220.0,20111220.0,20111220.0,20111220.0,20111220.0,20111221.0,20111221.0,20111220.0,20111221.0,20111220.0,20111221.0,20111221.0,20111220.0,20111221.0,20111220.0,20111223.0,20111220.0,20111221.0,20111221.0,20111220.0,20111220.0,20111220.0,20111221.0,20111221.0,20111221.0,0.9872,4149.0,50.56,0.7228,105.38,594.5,0.9691,2276.0,95.89,565.0,865.0,1231.25,2983.5,5257.5,1615.5,631.85,491.95,2.862,18211.0,14835.0,8430.0,222.6,232.65,2.2715,7237.0,0.131825,3.459,4908.6,631.05,1428.2,2.8844,95.95,2.6754,0.137575,0.15775,2954.3,409.6,600.9,677.9,1228.8,651.6,22510.0,1163.0,741.8,0.8509,110.1406,145.6563,38.5,617.25,0.2262,150.6563,127.7734,130.219,0.9886,4149.0,50.8,0.7228,107.13,603.0,0.9691,2276.0,99.25,568.25,877.0,1244.25,3034.0,5353.0,1627.5,636.75,500.65,2.862,18347.0,15045.0,8440.0,226.65,233.8,2.2715,7237.0,0.131825,3.459,4973.6,631.05,1428.2,2.8844,99.325,2.6754,0.137575,0.15775,2954.3,416.1,601.2,689.1,1233.3,658.8,22680.0,1165.0,745.2,0.8509,110.1563,146.0938,38.6,618.75,0.2295,151.0938,127.8828,130.484,0.9872,4149.0,50.23,0.7228,105.3,590.75,0.9691,2276.0,95.86,561.0,854.0,1218.25,2930.5,5234.5,1615.5,631.85,490.2,2.862,18128.0,14475.0,8280.0,221.6,231.1,2.2715,7237.0,0.131825,3.459,4758.2,631.05,1428.2,2.8844,95.95,2.6754,0.137575,0.15775,2954.3,407.4,598.0,676.1,1217.4,650.6,22220.0,1155.0,737.1,0.8509,110.1016,144.5938,37.4,614.75,0.2256,149.5938,127.5547,129.891,0.9872,4149.0,50.41,0.7228,106.61,601.5,0.9691,2276.0,98.86,567.0,868.2,1231.5,2942.0,5326.0,1625.1,635.25,498.6,2.862,18303.0,14550.0,8290.0,225.4,232.95,2.2715,7237.0,0.131825,3.459,4776.85,631.05,1428.2,2.8844,98.925,2.6754,0.137575,0.15775,2954.3,414.0,600.7,686.6,1230.6,656.9,22280.0,1161.5,740.9,0.8509,110.1016,144.75,37.45,617.5,0.2291,149.7813,127.6094,130.031,3091.0,0.0,3423.0,63.0,542.0,108191.0,1495.0,0.0,242305.0,12112.0,26422.0,1986543.0,75561.0,88821.0,101146.0,2.0,34372.0,41652.0,64982.0,16521.0,43795.0,9529.0,197937.0,0.0,0.0,0.0,54154.0,678328.0,2533.0,8383.0,0.0,7286.0,0.0,99.0,0.0,180.0,22.0,3627.0,113.0,10501.0,9902.0,4895.0,15001.0,42992.0,0.0,120547.0,218001.0,18327.0,3320.0,2.0,214526.0,372357.0,718887.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111222.0,20111219.0,20111221.0,20111222.0,20111221.0,20111221.0,20111222.0,20111221.0,20111221.0,20111221.0,20111222.0,20111222.0,20111222.0,20111221.0,20111221.0,20111221.0,20111221.0,20111221.0,20111214.0,20111222.0,20111216.0,20111221.0,20111221.0,20111221.0,20111222.0,20111222.0,20111221.0,20111219.0,20111221.0,20111221.0,20111221.0,20111221.0,20111221.0,20111222.0,20111222.0,20111221.0,20111222.0,20111221.0,20111222.0,20111222.0,20111221.0,20111222.0,20111221.0,20111227.0,20111221.0,20111222.0,20111222.0,20111221.0,20111221.0,20111221.0,20111222.0,20111222.0,20111222.0,0.9902,4061.0,50.58,0.7195,106.35,600.5,0.9753,2335.0,99.13,562.0,867.9,1231.25,2951.5,5353.5,1622.5,635.25,499.65,2.9204,18179.0,14665.0,8290.0,224.7,239.55,2.2325,7324.0,0.132,3.487,4736.05,636.55,1427.0,2.9428,99.125,2.713,0.1391,0.15775,2925.8,416.2,598.5,690.0,1235.8,658.2,22430.0,1155.0,741.2,0.8513,110.1016,144.7813,37.55,610.75,0.2274,149.7813,127.6094,130.031,0.9902,4061.0,50.65,0.7195,107.92,613.5,0.9753,2335.0,100.87,578.0,879.8,1246.25,3002.0,5387.5,1627.5,642.25,505.35,2.9204,18335.0,14840.0,8350.0,225.4,241.4,2.2325,7324.0,0.132,3.487,4773.45,636.55,1427.0,2.9428,100.9,2.713,0.1391,0.15775,2925.8,419.3,606.6,696.9,1245.5,659.7,22650.0,1174.0,748.1,0.8513,110.1094,145.5625,38.02,627.25,0.2274,150.5625,127.7422,130.313,0.9902,4061.0,50.28,0.7195,106.14,595.5,0.9753,2335.0,98.42,561.75,865.7,1227.5,2951.5,5273.5,1618.1,634.25,496.55,2.9204,18114.0,14665.0,8280.0,221.1,238.1,2.2325,7324.0,0.132,3.487,4700.95,636.55,1427.0,2.9428,98.475,2.713,0.1391,0.15775,2925.8,416.2,598.3,689.3,1233.3,652.2,22410.0,1155.0,737.1,0.8513,110.0781,144.5625,35.35,610.75,0.2274,149.5625,127.5391,129.922,0.9902,4061.0,50.48,0.7195,107.59,611.0,0.9753,2335.0,100.29,576.5,876.3,1244.25,2982.0,5289.5,1621.1,642.05,501.1,2.9204,18122.0,14770.0,8320.0,222.5,240.7,2.2325,7324.0,0.132,3.487,4763.2,636.55,1427.0,2.9428,100.35,2.713,0.1391,0.15775,2925.8,417.0,604.5,695.2,1243.4,658.3,22530.0,1170.75,744.5,0.8513,110.0781,144.9688,35.4,626.75,0.2274,149.9063,127.5938,130.094,2595.0,0.0,4245.0,229.0,432.0,116715.0,397.0,0.0,219505.0,13898.0,16452.0,1333614.0,45771.0,101755.0,125152.0,2.0,29624.0,44741.0,58606.0,10043.0,41352.0,6924.0,202920.0,1.0,0.0,0.0,58598.0,47891.0,2575.0,6837.0,0.0,8181.0,0.0,40.0,0.0,227.0,26.0,5510.0,78.0,7420.0,8773.0,2272.0,8878.0,56889.0,0.0,109823.0,151579.0,19435.0,1427.0,0.0,143167.0,232284.0,431999.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111223.0,20111220.0,20111222.0,20111223.0,20111222.0,20111222.0,20111223.0,20111222.0,20111222.0,20111222.0,20111223.0,20111223.0,20111223.0,20111222.0,20111222.0,20111222.0,20111222.0,20111222.0,20111215.0,20111223.0,20111219.0,20111222.0,20111222.0,20111222.0,20111223.0,20111223.0,20111222.0,20111220.0,20111222.0,20111222.0,20111222.0,20111222.0,20111222.0,20111223.0,20111223.0,20111222.0,20111223.0,20111222.0,20111223.0,20111223.0,20111222.0,20111223.0,20111222.0,20111228.0,20111222.0,20111223.0,20111223.0,20111222.0,20111222.0,20111222.0,20111223.0,20111223.0,20111223.0,0.9967,4053.0,50.88,0.7192,107.92,610.0,0.9784,2312.0,100.65,577.5,876.3,1244.75,3019.5,5314.5,1613.7,641.25,500.6,2.9182,17918.0,14885.0,8350.0,222.3,239.7,2.2575,7399.0,0.1321,3.495,4765.05,656.85,1419.7,2.9406,100.675,2.7282,0.1397,0.15797,2906.1,417.0,606.5,699.3,1247.0,659.1,22730.0,1176.0,743.4,0.8553,110.0859,144.875,35.3,627.75,0.2272,149.875,127.5938,130.078,0.9967,4053.0,51.48,0.7192,108.12,619.5,0.9784,2312.0,101.67,585.0,882.5,1256.0,3025.5,5390.0,1616.5,646.25,504.65,2.9182,17984.0,14940.0,8360.0,226.0,240.8,2.2575,7399.0,0.1321,3.495,4778.75,656.85,1419.7,2.9406,101.7,2.7282,0.1397,0.15797,2906.1,417.0,607.1,699.3,1255.0,669.6,22790.0,1184.5,747.4,0.8553,110.0938,144.9375,36.3,634.75,0.2276,149.9375,127.6328,130.094,0.9967,4053.0,50.88,0.7192,107.61,606.0,0.9784,2312.0,100.13,576.0,875.3,1244.0,2997.5,5291.0,1610.5,641.25,497.65,2.9182,17717.0,14780.0,8180.0,221.25,238.95,2.2575,7399.0,0.1321,3.495,4674.95,656.85,1419.7,2.9406,100.2,2.7282,0.1397,0.15797,2906.1,417.0,603.5,699.3,1244.3,657.6,22660.0,1173.0,728.9,0.8553,110.0234,143.375,34.9,627.75,0.2272,148.375,127.1875,129.406,0.9967,4053.0,51.48,0.7192,107.77,612.0,0.9784,2312.0,101.15,577.5,880.4,1255.5,3013.0,5363.0,1616.5,644.0,503.2,2.9182,17824.0,14803.0,8220.0,224.0,240.6,2.2575,7399.0,0.1321,3.495,4691.2,656.85,1419.7,2.9406,101.2,2.7282,0.1397,0.15797,2906.1,417.0,603.9,699.3,1254.6,667.4,22740.0,1179.25,731.4,0.8553,110.0391,143.4688,36.0,631.5,0.2276,148.5938,127.2813,129.5,2665.0,0.0,5049.0,149.0,235.0,122666.0,116.0,0.0,151560.0,13013.0,8634.0,693965.0,23517.0,58683.0,96547.0,4.0,22443.0,39940.0,77804.0,5976.0,41734.0,7655.0,182268.0,0.0,0.0,0.0,78626.0,40077.0,2069.0,8019.0,0.0,5534.0,0.0,49.0,0.0,188.0,0.0,3460.0,0.0,9563.0,8127.0,1124.0,12840.0,83344.0,0.0,107924.0,129813.0,14868.0,1446.0,1.0,125708.0,204561.0,299771.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111227.0,20111221.0,20111223.0,20111227.0,20111223.0,20111223.0,20111227.0,20111223.0,20111223.0,20111223.0,20111227.0,20111227.0,20111227.0,20111223.0,20111223.0,20111223.0,20111223.0,20111223.0,20111216.0,20111227.0,20111220.0,20111223.0,20111223.0,20111223.0,20111227.0,20111227.0,20111223.0,20111221.0,20111223.0,20111223.0,20111223.0,20111223.0,20111223.0,20111227.0,20111227.0,20111223.0,20111227.0,20111223.0,20111227.0,20111227.0,20111223.0,20111227.0,20111223.0,20111229.0,20111223.0,20111227.0,20111227.0,20111223.0,20111223.0,20111223.0,20111227.0,20111227.0,20111227.0,0.9959,4125.0,51.68,0.7192,107.36,610.75,0.9785,2338.0,101.1,579.75,880.8,1255.75,3026.5,5389.5,1615.3,645.0,503.5,2.9023,17827.0,14880.0,8240.0,223.5,243.0,2.24,7383.0,0.13105,3.449,4770.2,668.7,1424.8,2.9248,101.175,2.7696,0.139675,0.15802,2910.0,422.0,604.0,699.5,1252.3,671.0,22890.0,1180.0,732.6,0.8553,110.0391,143.5938,35.65,631.75,0.2301,148.5938,127.2578,129.531,0.9959,4125.0,52.02,0.7192,108.06,616.25,0.9785,2342.0,101.85,581.5,888.2,1259.25,3043.5,5424.5,1623.1,645.25,509.55,2.9023,18212.0,14905.0,8280.0,225.45,244.85,2.24,7383.0,0.13105,3.449,4863.8,668.7,1424.8,2.9248,101.9,2.7696,0.139675,0.15802,2910.0,422.8,604.5,704.4,1258.3,672.1,22920.0,1183.0,740.9,0.8553,110.0469,144.0625,36.85,635.75,0.2301,149.0625,127.3984,129.688,0.9959,4125.0,51.53,0.7192,107.36,608.75,0.9785,2322.0,100.86,575.0,877.3,1251.25,3009.5,5380.5,1611.5,644.5,503.0,2.9023,17827.0,14600.0,8210.0,220.0,242.6,2.24,7383.0,0.13105,3.449,4749.9,668.7,1424.8,2.9248,100.925,2.7696,0.139675,0.15802,2910.0,421.4,602.3,699.1,1250.7,667.3,22710.0,1177.0,730.7,0.8553,110.0156,143.5313,35.45,630.75,0.2301,148.5313,127.1875,129.375,0.9959,4125.0,51.99,0.7192,107.84,614.0,0.9785,2322.0,101.3,579.5,883.1,1255.5,3015.0,5421.0,1613.5,644.5,508.6,2.9023,18086.0,14663.0,8250.0,222.25,243.75,2.24,7383.0,0.13105,3.449,4847.15,668.7,1424.8,2.9248,101.35,2.7696,0.139675,0.15802,2910.0,421.4,602.5,701.4,1254.5,669.9,22740.0,1180.0,738.9,0.8553,110.0391,143.9375,36.6,631.75,0.2301,148.9688,127.3281,129.594,3163.0,0.0,2292.0,181.0,189.0,67761.0,1053.0,3.0,95270.0,9545.0,13149.0,508261.0,18143.0,20461.0,40681.0,56.0,15917.0,30784.0,1310.0,5274.0,26281.0,3659.0,132172.0,0.0,0.0,0.0,36527.0,54252.0,1656.0,7107.0,0.0,2831.0,0.0,11.0,0.0,175.0,12.0,3247.0,26.0,6020.0,4514.0,1336.0,6221.0,59903.0,0.0,67245.0,50783.0,8945.0,1765.0,0.0,50401.0,99788.0,164778.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111228.0,20111222.0,20111227.0,20111228.0,20111227.0,20111227.0,20111228.0,20111227.0,20111227.0,20111227.0,20111228.0,20111228.0,20111228.0,20111227.0,20111227.0,20111227.0,20111227.0,20111227.0,20111219.0,20111228.0,20111221.0,20111227.0,20111226.0,20111227.0,20111228.0,20111228.0,20111227.0,20111222.0,20111227.0,20111227.0,20111227.0,20111227.0,20111227.0,20111228.0,20111228.0,20111227.0,20111228.0,20111227.0,20111228.0,20111228.0,20111228.0,20111228.0,20111227.0,20111230.0,20111227.0,20111228.0,20111228.0,20111227.0,20111227.0,20111227.0,20111228.0,20111228.0,20111228.0,0.9894,4097.0,52.58,0.7215,108.21,619.5,0.973,2307.0,101.54,586.0,883.0,1255.25,3005.0,5421.0,1603.0,646.25,507.15,2.9398,17839.0,14675.0,8250.0,220.95,244.4,2.272,7204.0,0.13125,3.439,4813.65,669.05,1429.2,2.9412,101.55,2.7724,0.138675,0.15787,2875.5,419.7,606.8,703.1,1255.3,672.1,22770.0,1190.0,738.9,0.8579,110.0391,144.0,36.65,638.75,0.2303,149.0,127.3281,129.578,0.9894,4097.0,53.18,0.7215,109.36,631.25,0.973,2307.0,103.39,596.5,885.8,1259.75,3043.0,5421.0,1603.0,654.75,507.25,2.9398,17920.0,14875.0,8390.0,225.6,244.55,2.272,7204.0,0.13125,3.439,4896.0,669.05,1429.2,2.9412,103.45,2.7724,0.138675,0.15787,2875.5,419.7,615.0,703.1,1255.3,672.9,22930.0,1219.0,741.6,0.8579,110.0938,146.0625,36.8,655.0,0.2303,151.0625,127.6406,130.313,0.9894,4097.0,52.58,0.709,108.21,619.25,0.973,2307.0,100.99,586.0,867.5,1238.25,2973.5,5421.0,1603.0,644.75,498.15,2.9398,17600.0,14475.0,8240.0,220.95,241.55,2.272,7204.0,0.13125,3.439,4778.5,669.05,1429.2,2.9412,101.05,2.7724,0.138675,0.15787,2875.5,414.0,606.5,687.3,1237.4,657.5,22610.0,1190.0,733.3,0.8579,110.0234,143.9063,36.15,638.75,0.2303,148.9063,127.2969,129.531,0.9894,4097.0,52.87,0.7153,109.15,627.75,0.973,2307.0,102.96,593.25,869.0,1239.75,2980.5,5421.0,1603.0,652.25,502.55,2.9398,17890.0,14549.0,8360.0,225.45,242.35,2.272,7204.0,0.13125,3.439,4887.35,669.05,1429.2,2.9412,103.025,2.7724,0.138675,0.15787,2875.5,418.5,613.2,687.9,1238.8,658.5,22670.0,1216.75,736.1,0.8579,110.0859,146.0313,36.35,654.5,0.2303,150.6875,127.5547,130.188,4836.0,0.0,6259.0,592.0,137.0,91819.0,4446.0,0.0,124238.0,13035.0,20111.0,1013536.0,36253.0,0.0,46351.0,3.0,11850.0,38799.0,3222.0,9038.0,30771.0,3787.0,131736.0,0.0,0.0,0.0,61884.0,61173.0,984.0,4031.0,0.0,4001.0,0.0,212.0,0.0,167.0,7.0,4681.0,62.0,7481.0,8895.0,773.0,15529.0,58384.0,1.0,117291.0,113600.0,6760.0,1340.0,0.0,112830.0,189021.0,312230.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111229.0,20111223.0,20111228.0,20111229.0,20111228.0,20111228.0,20111229.0,20111228.0,20111228.0,20111228.0,20111229.0,20111229.0,20111229.0,20111228.0,20111228.0,20111228.0,20111228.0,20111228.0,20111220.0,20111229.0,20111222.0,20111228.0,20111227.0,20111228.0,20111229.0,20111229.0,20111228.0,20111223.0,20111228.0,20111228.0,20111228.0,20111228.0,20111228.0,20111229.0,20111229.0,20111228.0,20111229.0,20111228.0,20111229.0,20111229.0,20111229.0,20111229.0,20111228.0,20120103.0,20111228.0,20111229.0,20111229.0,20111228.0,20111228.0,20111228.0,20111229.0,20111229.0,20111229.0,0.9933,4147.0,52.68,0.716,108.57,626.5,0.9752,2281.0,102.87,594.5,879.0,1239.25,2981.0,5423.5,1582.5,651.25,502.55,2.904,17831.0,14595.0,8310.0,224.5,242.6,2.311,7352.0,0.131125,3.434,4908.9,649.6,1383.0,2.9264,102.95,2.737,0.139475,0.15795,2725.0,417.8,612.5,691.5,1242.8,659.1,22610.0,1212.0,746.9,0.8936,110.0859,145.6875,36.05,657.25,0.2312,150.6875,127.5625,130.172,0.9933,4147.0,53.03,0.716,108.57,640.75,0.9752,2281.0,103.33,606.0,879.0,1253.75,3060.0,5475.5,1582.5,654.75,506.55,2.904,18108.0,14755.0,8370.0,231.9,243.65,2.311,7352.0,0.131125,3.434,4912.75,649.6,1383.0,2.9264,103.375,2.737,0.139475,0.15795,2725.0,419.0,617.0,695.7,1252.8,666.3,22890.0,1225.0,756.3,0.897,110.1016,146.2188,37.7,662.75,0.2323,151.2188,127.7656,130.516,0.9933,4147.0,52.53,0.7155,107.0,624.75,0.9752,2208.0,100.73,592.5,868.9,1239.0,2975.5,5395.0,1573.5,643.75,496.6,2.904,17787.0,14480.0,8300.0,223.6,234.65,2.311,7352.0,0.131125,3.434,4836.05,649.6,1383.0,2.9264,100.8,2.737,0.139475,0.15795,2725.0,416.5,610.8,690.7,1242.1,657.8,22570.0,1207.0,744.1,0.8936,110.0625,145.3438,36.05,657.25,0.2239,150.3438,127.4922,130.016,0.9933,4147.0,52.81,0.716,107.44,637.0,0.9752,2224.0,100.98,602.5,879.0,1252.75,3040.5,5422.0,1573.5,646.65,498.2,2.904,17805.0,14669.0,8300.0,229.35,239.45,2.311,7352.0,0.131125,3.434,4860.2,649.6,1383.0,2.9264,101.025,2.737,0.139475,0.15795,2725.0,417.5,615.6,695.3,1251.7,665.4,22790.0,1215.25,746.8,0.8936,110.0938,146.0,37.6,661.0,0.2255,151.0625,127.7031,130.375,4868.0,0.0,3829.0,329.0,357.0,117486.0,1516.0,5.0,164655.0,15461.0,13426.0,878740.0,37723.0,45578.0,114256.0,5.0,23745.0,46037.0,3602.0,7464.0,32860.0,8041.0,219126.0,0.0,0.0,0.0,64598.0,52032.0,2784.0,6988.0,0.0,5538.0,0.0,65.0,0.0,300.0,7.0,4260.0,26.0,9604.0,6860.0,1775.0,13109.0,121039.0,1.0,76944.0,99610.0,11358.0,1095.0,1.0,96249.0,200787.0,269813.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20111230.0,20111228.0,20111229.0,20111230.0,20111229.0,20111229.0,20111230.0,20111229.0,20111229.0,20111229.0,20111230.0,20111230.0,20111230.0,20111229.0,20111229.0,20111229.0,20111229.0,20111229.0,20111221.0,20111230.0,20111226.0,20111229.0,20111228.0,20111229.0,20111230.0,20111230.0,20111229.0,20111227.0,20111229.0,20111229.0,20111229.0,20111229.0,20111229.0,20111230.0,20111230.0,20111229.0,20111230.0,20111229.0,20111230.0,20111230.0,20111230.0,20111230.0,20111229.0,20120104.0,20111229.0,20111230.0,20111230.0,20111229.0,20111229.0,20111229.0,20111230.0,20111230.0,20111230.0,1.0063,4081.0,52.53,0.7175,107.48,634.5,0.9801,2174.0,101.21,601.75,879.0,1252.0,3053.5,5410.5,1542.5,647.0,497.15,2.9229,18253.0,14790.0,8440.0,228.35,240.35,2.286,7417.0,0.131525,3.316,4907.85,626.2,1358.7,2.9454,101.225,2.7608,0.1407,0.1582,2733.2,415.1,613.1,694.7,1250.3,665.2,23040.0,1207.0,746.3,0.8784,110.0781,146.0625,37.4,659.25,0.2293,151.0625,127.6953,130.359,1.0063,4081.0,52.63,0.7175,107.95,640.25,0.9801,2174.0,101.54,605.0,883.3,1255.75,3077.5,5502.5,1548.3,647.0,501.8,2.9229,18325.0,14885.0,8450.0,229.8,240.85,2.286,7417.0,0.131525,3.316,4946.7,626.2,1358.7,2.9454,101.575,2.7608,0.1407,0.1582,2733.2,415.1,615.0,698.0,1253.3,674.4,23040.0,1218.0,749.1,0.8964,110.1484,146.75,37.45,659.75,0.2293,151.75,127.9766,130.828,1.0063,4081.0,52.15,0.7175,106.78,629.75,0.9801,2174.0,99.92,595.5,873.5,1246.0,3030.5,5400.0,1539.5,641.75,494.15,2.9229,18088.0,14665.0,8370.0,226.7,238.6,2.286,7417.0,0.131525,3.316,4865.85,626.2,1358.7,2.9454,99.975,2.7608,0.1407,0.1582,2733.2,415.1,611.0,694.1,1245.3,664.9,22830.0,1202.0,737.1,0.8784,110.0703,145.6875,36.7,654.75,0.2293,150.6875,127.5938,130.188,1.0063,4081.0,52.17,0.7175,107.89,632.5,0.9801,2174.0,101.27,598.0,877.0,1247.75,3076.0,5454.0,1548.3,646.25,498.65,2.9229,18217.0,14838.0,8370.0,226.85,238.95,2.286,7417.0,0.131525,3.316,4886.15,626.2,1358.7,2.9454,101.325,2.7608,0.1407,0.1582,2733.2,415.1,612.1,695.4,1246.9,673.5,23000.0,1204.5,743.2,0.8964,110.1328,146.3125,36.85,655.0,0.2293,151.0313,127.9219,130.688,3925.0,0.0,1903.0,0.0,334.0,99957.0,1448.0,0.0,153915.0,14527.0,14939.0,692364.0,29522.0,39464.0,132782.0,4.0,23309.0,42564.0,8248.0,6264.0,32778.0,3726.0,172332.0,0.0,0.0,0.0,87068.0,94538.0,2284.0,3711.0,0.0,5548.0,0.0,188.0,0.0,168.0,0.0,2631.0,58.0,9862.0,11911.0,1119.0,13897.0,98133.0,3.0,100086.0,101943.0,5891.0,1192.0,0.0,101331.0,177001.0,290150.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120103.0,20111229.0,20111230.0,20120103.0,20111230.0,20111230.0,20120103.0,20111230.0,20111230.0,20111230.0,20120103.0,20120103.0,20120102.0,20111230.0,20111230.0,20111230.0,20111230.0,20111230.0,20111222.0,20120102.0,20111227.0,20111230.0,20111229.0,20111230.0,20120102.0,20120103.0,20111230.0,20111228.0,20111230.0,20111230.0,20111230.0,20111230.0,20111230.0,20120103.0,20120103.0,20111230.0,20120103.0,20111230.0,20120103.0,20120103.0,20120103.0,20120102.0,20111230.0,20120105.0,20111230.0,20120103.0,20120103.0,20111230.0,20111230.0,20111230.0,20120103.0,20120103.0,20120103.0,1.0191,4049.0,52.61,0.7275,107.15,631.75,0.9843,2200.0,101.4,605.75,889.1,1270.0,3059.0,5488.5,1576.7,645.25,500.4,2.917,18167.0,14810.0,8370.0,227.05,238.75,2.312,7593.0,0.133,3.278,4876.05,656.45,1395.0,2.9632,101.475,2.7488,0.141075,0.15855,2793.3,422.4,614.5,709.1,1267.8,684.8,23040.0,1210.0,743.3,0.9009,110.1406,145.4375,36.85,663.25,0.2272,150.4375,127.8125,130.203,1.0191,4049.0,53.13,0.7275,107.15,643.0,0.986,2200.0,101.78,608.0,917.0,1275.25,3134.0,5497.5,1576.7,650.75,507.5,2.917,18239.0,15215.0,8380.0,230.2,240.55,2.312,7593.0,0.133,3.278,4882.85,656.45,1395.0,2.9632,101.825,2.7488,0.141075,0.15855,2793.3,425.8,617.3,717.5,1274.1,690.2,23530.0,1223.0,750.0,0.9009,110.1484,145.4688,37.65,663.75,0.2272,150.4688,127.8438,130.469,1.0191,4049.0,52.51,0.7275,107.15,629.75,0.9843,2200.0,100.23,601.75,881.7,1265.5,3051.0,5437.5,1576.7,643.25,499.4,2.917,18047.0,14810.0,8330.0,226.8,237.0,2.312,7593.0,0.133,3.278,4825.85,656.45,1395.0,2.9582,100.275,2.7488,0.141075,0.15855,2793.3,420.5,614.4,709.1,1264.6,680.4,23020.0,1210.0,729.9,0.9009,110.0938,144.5313,36.7,661.25,0.226,149.5313,127.6953,130.078,1.0191,4049.0,53.12,0.7275,107.15,641.0,0.986,2200.0,100.45,606.5,884.7,1267.25,3133.0,5481.5,1576.7,647.25,505.25,2.917,18238.0,15192.0,8370.0,229.45,239.25,2.312,7593.0,0.133,3.278,4850.7,656.45,1395.0,2.9582,100.5,2.7488,0.141075,0.15855,2793.3,421.0,614.9,714.3,1266.4,689.0,23440.0,1215.5,743.3,0.9009,110.1016,144.5938,37.6,662.5,0.2272,149.7813,127.7344,130.203,15779.0,0.0,33.0,440.0,396.0,90619.0,1972.0,0.0,154064.0,16047.0,32856.0,1565370.0,29163.0,23760.0,94315.0,108.0,20608.0,45294.0,22441.0,6265.0,17239.0,3404.0,191888.0,0.0,0.0,0.0,60189.0,155330.0,3727.0,752.0,3.0,4861.0,0.0,484.0,0.0,181.0,4.0,967.0,84.0,21136.0,13447.0,2376.0,1964.0,132098.0,0.0,137706.0,200788.0,4964.0,2840.0,3.0,193554.0,309233.0,551817.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120104.0,20111230.0,20120103.0,20120104.0,20120103.0,20120103.0,20120104.0,20120103.0,20120103.0,20120103.0,20120104.0,20120104.0,20120103.0,20120103.0,20120103.0,20120103.0,20120103.0,20120103.0,20111223.0,20120103.0,20111228.0,20120103.0,20120102.0,20120103.0,20120103.0,20120104.0,20120103.0,20111229.0,20120103.0,20120103.0,20120103.0,20120103.0,20120103.0,20120104.0,20120104.0,20120103.0,20120104.0,20120103.0,20120104.0,20120104.0,20120104.0,20120103.0,20120103.0,20120106.0,20120103.0,20120104.0,20120104.0,20120103.0,20120103.0,20120103.0,20120104.0,20120104.0,20120104.0,1.0142,4031.0,54.48,0.7305,109.83,656.5,0.9835,2196.0,101.32,621.0,885.0,1267.25,3142.5,5546.5,1599.5,660.25,507.05,3.0278,18470.0,15295.0,8380.0,229.45,240.1,2.323,7624.0,0.13285,3.279,4836.85,665.95,1422.6,3.0352,101.175,2.84,0.139775,0.1585,2959.1,418.3,621.5,709.5,1261.8,689.6,23580.0,1241.0,743.2,0.9409,110.1016,144.8125,36.5,676.25,0.2404,149.8125,127.75,130.203,1.0142,4031.0,54.48,0.7305,112.17,658.75,0.9835,2237.0,104.8,624.0,886.7,1270.0,3151.5,5609.0,1599.5,668.75,515.55,3.0378,18470.0,15420.0,8390.0,230.6,241.15,2.323,7624.0,0.13285,3.279,4846.4,665.95,1422.6,3.0652,104.875,2.84,0.139775,0.1585,2959.1,419.8,622.5,716.7,1268.0,690.7,23650.0,1250.0,750.3,0.9409,110.125,145.1875,36.5,678.75,0.2405,150.1875,127.8203,130.328,1.0142,4031.0,53.73,0.7305,109.83,647.5,0.9835,2196.0,101.27,614.0,876.0,1258.0,3106.5,5516.5,1599.5,647.2,507.05,3.0278,18382.0,15205.0,8330.0,225.0,237.7,2.268,7624.0,0.13285,3.279,4779.9,665.95,1422.6,3.0352,101.175,2.84,0.139775,0.1585,2959.1,416.0,618.5,707.4,1257.3,685.6,23310.0,1232.5,738.6,0.9409,110.0859,143.5938,35.45,664.75,0.2395,148.5938,127.6641,129.844,1.0142,4031.0,53.83,0.7305,112.01,653.0,0.9835,2206.0,104.58,618.5,883.8,1268.25,3151.5,5598.0,1599.5,668.75,514.5,3.0378,18408.0,15396.0,8340.0,229.8,239.9,2.3155,7624.0,0.13285,3.279,4791.95,665.95,1422.6,3.0634,104.625,2.84,0.139775,0.1585,2959.1,418.3,621.3,716.3,1267.3,688.4,23580.0,1235.25,744.9,0.9409,110.1016,143.9063,35.7,666.75,0.2395,149.125,127.7734,130.078,5591.0,0.0,670.0,345.0,1064.0,158650.0,4434.0,1.0,275481.0,19967.0,20430.0,1419339.0,21520.0,97139.0,112937.0,11.0,33626.0,62573.0,41889.0,15176.0,16101.0,11153.0,162207.0,5.0,0.0,6485.0,106186.0,268353.0,4403.0,33.0,2.0,7346.0,0.0,58.0,0.0,137.0,36.0,1042.0,222.0,9730.0,13044.0,1988.0,1806.0,110568.0,0.0,106905.0,248892.0,13106.0,1663.0,5.0,242485.0,357363.0,646959.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120105.0,20120103.0,20120104.0,20120105.0,20120104.0,20120104.0,20120105.0,20120104.0,20120104.0,20120104.0,20120105.0,20120105.0,20120104.0,20120104.0,20120104.0,20120104.0,20120104.0,20120104.0,20111228.0,20120104.0,20111229.0,20120104.0,20120103.0,20120104.0,20120104.0,20120105.0,20120104.0,20111230.0,20120104.0,20120104.0,20120104.0,20120104.0,20120104.0,20120105.0,20120105.0,20120104.0,20120105.0,20120104.0,20120105.0,20120105.0,20120105.0,20120104.0,20120104.0,20120109.0,20120104.0,20120105.0,20120105.0,20120104.0,20120104.0,20120104.0,20120105.0,20120105.0,20120105.0,1.0077,4085.0,53.5,0.7254,111.58,652.5,0.9774,2206.0,104.61,619.5,883.7,1268.5,3139.5,5594.5,1607.7,667.25,513.75,3.0927,18448.0,15335.0,8330.0,228.6,242.9,2.3235,7463.0,0.132525,3.314,4808.75,656.0,1418.4,3.1152,104.675,2.8464,0.1395,0.1583,2912.1,413.2,620.0,709.2,1260.5,683.7,23550.0,1231.0,744.9,0.9421,110.1016,144.125,35.8,666.75,0.2382,149.125,127.7734,130.078,1.0077,4085.0,53.95,0.7254,113.7,656.25,0.9774,2207.0,105.36,619.5,891.1,1273.25,3155.5,5626.5,1608.2,671.25,514.1,3.0927,18448.0,15380.0,8360.0,231.75,247.8,2.3235,7463.0,0.132525,3.314,4827.75,656.0,1418.4,3.1152,105.4,2.8464,0.1395,0.1583,2912.1,422.3,623.5,712.6,1272.1,691.4,23600.0,1241.25,749.6,0.9421,110.125,144.7813,36.4,666.75,0.2411,149.7813,127.9141,130.469,1.0077,4085.0,53.47,0.7254,111.58,648.0,0.9774,2192.0,103.5,614.0,868.7,1255.0,3097.0,5551.0,1607.7,665.25,503.65,3.0927,18180.0,15025.0,8250.0,227.0,242.05,2.3005,7463.0,0.132525,3.314,4732.85,656.0,1418.4,3.1152,103.55,2.8364,0.1395,0.1583,2912.1,411.8,619.7,703.8,1254.1,683.4,23400.0,1228.75,739.9,0.9421,110.0859,143.4063,35.05,658.25,0.2377,148.4063,127.625,129.797,1.0077,4085.0,53.75,0.7254,113.58,653.0,0.9774,2192.0,104.84,618.5,885.3,1268.25,3104.0,5577.0,1608.2,669.75,505.1,3.0927,18249.0,15069.0,8310.0,229.3,247.65,2.3105,7463.0,0.132525,3.314,4753.25,656.0,1418.4,3.1152,104.9,2.8464,0.1395,0.1583,2912.1,417.9,623.1,711.2,1267.4,688.6,23490.0,1236.0,747.5,0.9421,110.1094,143.7813,35.1,659.75,0.2384,148.75,127.7578,130.078,3097.0,0.0,4604.0,738.0,1426.0,142010.0,882.0,1.0,271711.0,19250.0,27224.0,1819520.0,63782.0,97625.0,154215.0,44.0,40439.0,75091.0,38959.0,12193.0,28366.0,11055.0,200789.0,1.0,0.0,966.0,133510.0,290134.0,2828.0,146.0,0.0,8715.0,1.0,52.0,0.0,67.0,13.0,4330.0,44.0,7846.0,9367.0,2325.0,8450.0,97204.0,0.0,105696.0,305080.0,12193.0,3269.0,6.0,301052.0,484548.0,1013188.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120106.0,20120104.0,20120105.0,20120106.0,20120105.0,20120105.0,20120106.0,20120105.0,20120105.0,20120105.0,20120106.0,20120106.0,20120105.0,20120105.0,20120105.0,20120105.0,20120105.0,20120105.0,20111229.0,20120105.0,20111230.0,20120105.0,20120104.0,20120105.0,20120105.0,20120106.0,20120105.0,20120102.0,20120105.0,20120105.0,20120105.0,20120105.0,20120105.0,20120106.0,20120106.0,20120105.0,20120106.0,20120105.0,20120106.0,20120106.0,20120106.0,20120105.0,20120105.0,20120110.0,20120105.0,20120106.0,20120106.0,20120105.0,20120105.0,20120105.0,20120106.0,20120106.0,20120106.0,1.0047,4175.0,53.24,0.7255,113.83,652.5,0.9713,2116.0,104.91,611.0,885.3,1268.5,3111.5,5593.5,1610.1,669.45,505.05,3.0416,18050.0,15090.0,8320.0,228.05,248.85,2.2535,7220.0,0.1327,3.309,4756.65,646.85,1409.8,3.064,104.95,2.828,0.139275,0.15827,2932.3,418.1,618.5,712.2,1271.5,687.9,23520.0,1222.0,749.5,0.9303,110.1016,143.7188,35.65,647.25,0.2357,148.7188,127.7578,130.094,1.0047,4175.0,53.27,0.7255,114.02,654.25,0.9713,2175.0,105.35,612.25,894.5,1277.5,3114.5,5596.0,1610.1,669.75,509.65,3.0416,18207.0,15115.0,8370.0,228.4,248.85,2.2535,7220.0,0.1327,3.309,4774.85,646.85,1409.8,3.064,105.4,2.828,0.139275,0.15827,2932.3,422.6,620.5,713.3,1271.5,691.2,23520.0,1229.0,761.1,0.9303,110.125,144.75,35.88,648.25,0.2357,149.75,127.9297,130.484,1.0047,4175.0,52.75,0.7216,112.38,634.0,0.9713,2116.0,102.92,600.0,880.7,1262.0,3048.0,5520.0,1609.5,660.05,500.1,3.0416,18042.0,14435.0,8280.0,220.15,245.85,2.2325,7220.0,0.1327,3.299,4711.25,646.85,1409.8,3.064,102.975,2.828,0.139275,0.15827,2932.3,417.3,615.0,706.8,1262.5,683.6,23240.0,1212.0,749.2,0.9303,110.0469,142.8125,34.55,636.75,0.2142,147.8125,127.4844,129.688,1.0047,4175.0,52.78,0.722,112.62,638.0,0.9713,2119.0,103.43,603.5,889.0,1269.5,3059.5,5532.5,1610.1,660.05,504.3,3.0416,18131.0,14508.0,8370.0,222.15,245.85,2.239,7220.0,0.1327,3.299,4766.95,646.85,1409.8,3.064,103.475,2.828,0.139275,0.15827,2932.3,420.2,615.7,707.6,1268.5,685.3,23280.0,1215.0,758.9,0.9303,110.1172,144.5313,34.65,639.0,0.2255,149.5313,127.8828,130.359,1605.0,0.0,3098.0,492.0,687.0,184873.0,1087.0,1.0,295615.0,14591.0,20880.0,1691991.0,73360.0,102334.0,176473.0,18.0,42333.0,80942.0,39040.0,20811.0,24001.0,15576.0,189183.0,2.0,0.0,2389.0,163137.0,277566.0,3252.0,86.0,0.0,9802.0,0.0,43.0,0.0,33.0,4.0,3767.0,97.0,7204.0,7776.0,1886.0,5652.0,111141.0,0.0,131573.0,286598.0,12381.0,1103.0,17.0,284624.0,418687.0,915728.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120109.0,20120105.0,20120106.0,20120109.0,20120106.0,20120106.0,20120109.0,20120106.0,20120106.0,20120106.0,20120109.0,20120109.0,20120106.0,20120106.0,20120106.0,20120106.0,20120106.0,20120106.0,20111230.0,20120106.0,20120104.0,20120106.0,20120105.0,20120106.0,20120106.0,20120109.0,20120106.0,20120103.0,20120106.0,20120106.0,20120106.0,20120106.0,20120106.0,20120109.0,20120109.0,20120106.0,20120109.0,20120106.0,20120109.0,20120109.0,20120109.0,20120106.0,20120106.0,20120111.0,20120106.0,20120109.0,20120109.0,20120106.0,20120106.0,20120106.0,20120109.0,20120109.0,20120109.0,1.0044,4149.0,53.12,0.7225,112.79,636.5,0.9698,2119.0,102.97,608.0,885.6,1270.0,3059.5,5539.5,1632.3,665.75,502.8,3.073,18299.0,14525.0,8370.0,221.6,246.4,2.2305,7172.0,0.1327,3.294,4799.4,616.45,1399.8,3.0852,103.075,2.843,0.13945,0.15832,2871.1,419.5,617.5,708.4,1269.6,687.0,23440.0,1224.0,756.8,0.9369,110.1094,144.4688,34.65,643.25,0.2272,149.4688,127.8672,130.344,1.0044,4149.0,53.12,0.7266,113.18,644.0,0.9725,2119.0,104.42,609.5,895.3,1273.0,3097.0,5590.0,1632.3,665.75,508.15,3.073,18319.0,14755.0,8500.0,225.0,247.6,2.254,7172.0,0.1327,3.329,4913.25,616.45,1399.8,3.0852,104.475,2.843,0.13945,0.15832,2871.1,422.1,618.2,712.9,1271.3,688.5,23520.0,1224.0,763.5,0.943,110.1484,145.25,34.9,643.25,0.2278,150.25,128.0547,130.719,1.0043,4149.0,51.8,0.7225,111.92,634.75,0.9698,2119.0,102.5,603.0,883.5,1262.5,3032.0,5515.5,1625.5,665.75,501.0,3.073,18180.0,14290.0,8340.0,219.2,245.3,2.2225,7172.0,0.1327,3.294,4799.4,616.45,1399.8,3.0852,102.525,2.843,0.13945,0.15832,2871.1,417.8,614.3,708.4,1263.8,683.8,23210.0,1200.5,753.9,0.9369,110.1094,144.0,34.0,634.25,0.2252,149.0,127.7969,130.172,1.0044,4149.0,51.84,0.7252,112.86,638.0,0.9725,2119.0,103.18,603.5,892.3,1270.75,3045.5,5550.0,1625.5,665.75,505.15,3.073,18276.0,14378.0,8450.0,224.35,246.05,2.254,7172.0,0.1327,3.329,4902.05,616.45,1399.8,3.0852,103.225,2.843,0.13945,0.15832,2871.1,420.1,614.9,711.6,1269.9,687.7,23290.0,1202.5,762.2,0.9415,110.1406,144.4063,34.15,634.5,0.2271,149.4063,127.9453,130.422,940.0,0.0,2564.0,304.0,806.0,138311.0,480.0,0.0,290458.0,14098.0,21876.0,1438170.0,69987.0,80239.0,155211.0,0.0,37019.0,60485.0,31124.0,16176.0,37458.0,10791.0,220482.0,1.0,0.0,43.0,115519.0,362153.0,4440.0,11.0,1.0,7019.0,0.0,32.0,0.0,79.0,13.0,2699.0,109.0,6644.0,8330.0,1838.0,6374.0,102748.0,4.0,109580.0,178799.0,10714.0,3120.0,5.0,178104.0,263674.0,519862.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120110.0,20120106.0,20120109.0,20120110.0,20120109.0,20120109.0,20120110.0,20120109.0,20120109.0,20120109.0,20120110.0,20120110.0,20120109.0,20120109.0,20120109.0,20120109.0,20120109.0,20120109.0,20120103.0,20120109.0,20120105.0,20120109.0,20120106.0,20120109.0,20120109.0,20120110.0,20120109.0,20120104.0,20120109.0,20120109.0,20120109.0,20120109.0,20120109.0,20120110.0,20120110.0,20120109.0,20120110.0,20120109.0,20120110.0,20120110.0,20120110.0,20120109.0,20120109.0,20120112.0,20120109.0,20120110.0,20120110.0,20120109.0,20120109.0,20120109.0,20120110.0,20120110.0,20120110.0,1.0141,4094.0,52.62,0.7285,113.08,637.5,0.981,2206.0,103.54,612.0,892.2,1270.25,3034.5,5533.0,1623.3,666.5,505.1,3.0758,18667.0,14425.0,8450.0,223.35,245.55,2.2835,7164.0,0.133175,3.3,4894.05,620.3,1422.8,3.0982,103.7,2.8504,0.140375,0.15852,2880.7,427.3,617.5,720.7,1283.8,692.9,23220.0,1215.0,761.3,0.9473,110.1406,144.25,34.3,645.5,0.2233,149.25,127.9375,130.391,1.0141,4094.0,53.07,0.737,113.44,657.5,0.981,2257.0,103.77,622.5,907.1,1287.25,3069.0,5580.5,1627.0,666.5,505.85,3.0758,18700.0,14485.0,8460.0,227.1,246.15,2.2835,7164.0,0.133175,3.3,4917.85,620.3,1422.8,3.0982,103.7,2.8504,0.140375,0.15852,2880.7,428.2,626.6,723.3,1286.1,697.2,23360.0,1240.5,768.3,0.9473,110.1563,144.6875,34.3,653.25,0.2284,149.6875,127.9844,130.484,1.0141,4094.0,52.55,0.7285,111.76,637.25,0.981,2206.0,101.72,611.0,891.9,1269.75,3024.0,5507.0,1616.0,666.5,499.45,3.0758,18550.0,14090.0,8390.0,220.2,239.05,2.2355,7164.0,0.133175,3.3,4856.45,620.3,1422.8,3.0982,101.75,2.8504,0.140375,0.15852,2880.7,427.0,617.5,715.9,1279.3,692.2,23110.0,1215.0,755.9,0.9473,110.1172,143.5313,33.8,645.5,0.2226,148.5313,127.7969,130.047,1.0141,4094.0,53.05,0.737,112.37,646.5,0.981,2257.0,102.93,612.0,904.3,1281.25,3039.5,5519.5,1616.0,666.5,503.25,3.0758,18630.0,14126.0,8420.0,224.45,242.55,2.262,7164.0,0.133175,3.3,4879.05,620.3,1422.8,3.0982,102.95,2.8504,0.140375,0.15852,2880.7,427.0,626.0,717.4,1280.4,694.8,23160.0,1239.0,765.3,0.9473,110.1406,144.3438,33.9,651.5,0.2276,149.3438,127.9063,130.313,4059.0,0.0,4726.0,858.0,969.0,178662.0,1667.0,9.0,311866.0,20802.0,19545.0,1531383.0,56459.0,80926.0,134386.0,557.0,34685.0,55441.0,39692.0,14555.0,24776.0,10317.0,326128.0,1.0,0.0,325.0,107254.0,353401.0,2153.0,40.0,0.0,241.0,0.0,37.0,0.0,61.0,4.0,3177.0,192.0,6675.0,9049.0,5301.0,7227.0,110774.0,0.0,96885.0,248640.0,8743.0,2957.0,10.0,245963.0,333469.0,725362.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120111.0,20120109.0,20120110.0,20120111.0,20120110.0,20120110.0,20120111.0,20120110.0,20120110.0,20120110.0,20120111.0,20120111.0,20120110.0,20120110.0,20120110.0,20120110.0,20120110.0,20120110.0,20120104.0,20120110.0,20120106.0,20120110.0,20120109.0,20120110.0,20120110.0,20120111.0,20120110.0,20120105.0,20120110.0,20120110.0,20120110.0,20120110.0,20120110.0,20120111.0,20120111.0,20120110.0,20120111.0,20120110.0,20120111.0,20120111.0,20120111.0,20120110.0,20120110.0,20120113.0,20120110.0,20120111.0,20120111.0,20120110.0,20120110.0,20120110.0,20120111.0,20120111.0,20120111.0,1.0119,4086.0,52.97,0.7366,113.05,646.0,0.9772,2392.0,102.92,613.0,904.4,1281.25,3070.0,5545.5,1645.0,671.25,504.05,3.1042,18685.0,14270.0,8320.0,224.1,240.65,2.3035,7412.0,0.133075,3.23,4877.85,637.65,1457.7,3.1266,102.925,2.8642,0.140625,0.15837,2984.1,425.7,626.0,708.9,1277.1,694.9,23340.0,1238.0,766.1,0.9469,110.1484,144.3438,33.27,647.75,0.2267,149.3438,127.9063,130.313,1.0119,4086.0,53.27,0.74,113.73,652.0,0.9772,2428.0,104.96,615.5,908.8,1284.75,3131.0,5620.5,1645.0,671.25,513.4,3.1042,18739.0,14625.0,8340.0,228.7,241.3,2.304,7412.0,0.133075,3.23,4910.7,637.65,1457.7,3.1266,105.0,2.8642,0.140625,0.15837,2984.1,429.4,626.0,708.9,1283.5,695.3,23600.0,1239.0,767.3,0.9486,110.1953,145.6875,33.61,649.75,0.2267,150.6875,128.125,130.906,1.0119,4086.0,52.62,0.7357,112.49,642.5,0.9772,2392.0,102.9,608.0,900.0,1274.5,3066.5,5545.5,1642.5,671.25,502.05,3.1042,18515.0,14245.0,8270.0,223.75,237.05,2.3035,7412.0,0.133075,3.23,4858.95,637.65,1457.7,3.1266,102.925,2.8642,0.140625,0.15837,2984.1,425.7,622.5,705.6,1275.1,690.4,23300.0,1227.0,752.5,0.9453,110.1406,144.1875,33.0,645.25,0.2247,149.1875,127.9063,130.281,1.0119,4086.0,53.22,0.7364,113.01,646.5,0.9772,2424.0,103.8,612.0,908.3,1283.5,3122.0,5612.5,1642.5,671.25,512.95,3.1042,18591.0,14547.0,8290.0,228.55,239.6,2.3035,7412.0,0.133075,3.23,4876.95,637.65,1457.7,3.1266,103.875,2.8642,0.140625,0.15837,2984.1,428.3,625.0,707.9,1282.5,693.6,23580.0,1238.0,760.9,0.9486,110.1797,145.5,33.4,649.5,0.2267,150.4063,128.0547,130.781,3153.0,0.0,6774.0,1158.0,1291.0,151815.0,58.0,3.0,129190.0,22418.0,18412.0,1800297.0,75557.0,105841.0,168405.0,601.0,42602.0,67288.0,56900.0,16712.0,41941.0,10492.0,247409.0,2.0,0.0,747.0,134787.0,271153.0,3377.0,27.0,0.0,422.0,0.0,16.0,0.0,100.0,0.0,3166.0,84.0,5528.0,8715.0,3087.0,7620.0,121882.0,7.0,204368.0,296330.0,19809.0,4934.0,5.0,294429.0,424017.0,893725.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120112.0,20120110.0,20120111.0,20120112.0,20120111.0,20120111.0,20120112.0,20120111.0,20120111.0,20120111.0,20120112.0,20120112.0,20120111.0,20120111.0,20120111.0,20120111.0,20120111.0,20120111.0,20120105.0,20120111.0,20120110.0,20120111.0,20120110.0,20120111.0,20120111.0,20120112.0,20120111.0,20120106.0,20120111.0,20120111.0,20120111.0,20120111.0,20120111.0,20120112.0,20120112.0,20120111.0,20120112.0,20120111.0,20120112.0,20120112.0,20120112.0,20120111.0,20120111.0,20120116.0,20120111.0,20120112.0,20120112.0,20120111.0,20120111.0,20120111.0,20120112.0,20120112.0,20120112.0,1.0152,4136.0,52.57,0.741,112.72,646.0,0.9781,2443.0,103.79,607.5,908.0,1283.5,3110.5,5590.0,1645.0,668.45,511.65,3.0674,18591.0,14535.0,8320.0,227.85,240.95,2.3335,7352.0,0.133475,3.063,4863.85,648.1,1491.9,3.0898,103.85,2.8548,0.1411,0.15847,2991.6,427.6,621.0,706.0,1285.8,695.4,23550.0,1224.0,758.9,0.9516,110.1797,145.375,33.7,643.75,0.2273,150.375,128.0547,130.75,1.0152,4136.0,52.72,0.7425,113.08,650.0,0.9781,2443.0,104.0,614.0,915.6,1292.75,3143.5,5604.5,1653.5,669.5,517.3,3.0674,18658.0,14735.0,8360.0,237.8,244.75,2.382,7352.0,0.133475,3.063,4939.85,648.1,1491.9,3.0898,104.05,2.8548,0.1411,0.15847,2991.6,431.1,621.0,706.2,1286.8,697.1,23600.0,1224.0,767.0,0.9516,110.1953,145.7188,33.9,652.75,0.2301,150.7188,128.1328,130.906,1.0152,4136.0,52.4,0.7402,111.83,640.5,0.9781,2365.0,102.14,606.5,899.5,1276.0,3094.5,5547.5,1643.5,663.05,508.7,3.0674,18543.0,14465.0,8270.0,226.75,240.75,2.2985,7352.0,0.133475,3.063,4811.45,648.1,1491.9,3.0898,102.225,2.8548,0.1411,0.15847,2991.6,425.8,614.5,698.7,1275.3,690.3,23320.0,1207.0,755.8,0.9516,110.1719,144.9063,33.5,643.75,0.2257,149.9063,127.9766,130.5,1.0152,4136.0,52.61,0.7425,112.11,646.0,0.9781,2441.0,102.45,611.5,909.5,1287.0,3115.5,5561.0,1647.1,666.75,516.25,3.0674,18628.0,14588.0,8340.0,237.5,244.35,2.382,7352.0,0.133475,3.063,4890.8,648.1,1491.9,3.0898,102.525,2.8548,0.1411,0.15847,2991.6,429.3,615.3,701.9,1286.0,696.5,23380.0,1209.0,760.9,0.9516,110.1875,145.0625,33.9,650.75,0.2301,150.2188,128.0156,130.609,6581.0,0.0,6786.0,1114.0,2298.0,189874.0,2028.0,1.0,112672.0,24618.0,18934.0,1755528.0,113.0,85627.0,144552.0,585.0,49425.0,72185.0,44651.0,12897.0,28856.0,21974.0,232200.0,2.0,0.0,7583.0,167963.0,450647.0,3085.0,95.0,0.0,504.0,0.0,13.0,0.0,153.0,0.0,4303.0,25.0,6558.0,8883.0,2778.0,11338.0,5389.0,0.0,144907.0,327001.0,10609.0,2087.0,14.0,324881.0,388691.0,862554.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120113.0,20120111.0,20120112.0,20120113.0,20120112.0,20120112.0,20120113.0,20120112.0,20120112.0,20120112.0,20120113.0,20120113.0,20120112.0,20120112.0,20120112.0,20120112.0,20120112.0,20120112.0,20120106.0,20120112.0,20120111.0,20120112.0,20120111.0,20120112.0,20120112.0,20120113.0,20120112.0,20120109.0,20120112.0,20120112.0,20120112.0,20120112.0,20120112.0,20120113.0,20120113.0,20120112.0,20120113.0,20120112.0,20120113.0,20120113.0,20120113.0,20120112.0,20120112.0,20120117.0,20120112.0,20120113.0,20120113.0,20120112.0,20120112.0,20120112.0,20120113.0,20120113.0,20120113.0,1.0157,4177.0,51.52,0.7442,112.75,645.5,0.9735,2511.0,102.55,574.0,909.6,1287.25,3130.0,5583.5,1662.5,668.15,516.65,3.0569,18590.0,14675.0,8340.0,236.4,244.2,2.3935,7344.0,0.133175,2.959,4867.2,643.7,1494.3,3.0952,102.625,2.8228,0.139725,0.15852,3015.0,430.5,603.5,695.5,1275.8,696.2,23460.0,1172.0,764.0,0.9279,110.1875,145.1563,33.45,619.25,0.2336,150.1563,128.0078,130.578,1.0157,4177.0,52.22,0.7468,114.79,654.0,0.9735,2571.0,104.55,574.5,913.0,1290.25,3164.5,5604.0,1670.0,672.75,528.75,3.0569,18600.0,15130.0,8390.0,241.1,244.65,2.4145,7344.0,0.133175,2.959,4896.85,643.7,1494.3,3.0952,104.6,2.8228,0.139725,0.15852,3015.0,431.0,610.0,698.8,1283.5,696.2,23570.0,1193.0,772.3,0.9523,110.2109,146.8438,34.6,619.25,0.2336,151.8438,128.3359,131.328,1.0157,4177.0,51.04,0.7385,110.4,606.0,0.9735,2421.0,100.09,571.5,895.7,1268.0,3106.5,5541.5,1662.5,656.05,513.85,3.0569,18292.0,14655.0,8320.0,234.45,241.9,2.3635,7344.0,0.133175,2.954,4824.0,643.7,1494.3,3.0952,100.175,2.8228,0.139725,0.15852,3015.0,424.2,599.5,691.2,1267.0,685.2,23260.0,1157.0,757.9,0.9223,110.1719,144.9688,33.45,610.0,0.2268,149.9688,127.9766,130.484,1.0157,4177.0,52.18,0.7414,111.1,606.0,0.9735,2421.0,100.67,571.5,906.4,1284.25,3111.0,5561.0,1662.5,656.75,526.55,3.0569,18469.0,14913.0,8350.0,236.5,243.2,2.3825,7344.0,0.133175,2.959,4870.65,643.7,1494.3,3.0952,100.725,2.8228,0.139725,0.15852,3015.0,428.1,609.6,698.1,1283.2,693.8,23280.0,1188.5,759.8,0.9398,110.2031,146.5,33.5,614.75,0.2269,151.2188,128.2188,131.031,2045.0,0.0,5648.0,78.0,1041.0,147198.0,588.0,3.0,134038.0,11751.0,19604.0,2115831.0,283.0,104620.0,146826.0,842.0,61166.0,63006.0,59135.0,19827.0,36761.0,14267.0,254551.0,3.0,0.0,124.0,157645.0,321544.0,3854.0,43.0,1.0,750.0,0.0,63.0,0.0,72.0,13.0,4395.0,160.0,7854.0,8252.0,2507.0,11079.0,106374.0,4.0,157837.0,323968.0,16034.0,2391.0,5.0,322017.0,446158.0,932993.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120117.0,20120112.0,20120113.0,20120117.0,20120113.0,20120113.0,20120117.0,20120113.0,20120113.0,20120113.0,20120117.0,20120117.0,20120113.0,20120113.0,20120113.0,20120113.0,20120113.0,20120113.0,20120109.0,20120113.0,20120112.0,20120113.0,20120112.0,20120113.0,20120113.0,20120117.0,20120113.0,20120110.0,20120113.0,20120113.0,20120113.0,20120113.0,20120113.0,20120117.0,20120117.0,20120113.0,20120117.0,20120113.0,20120117.0,20120117.0,20120116.0,20120113.0,20120113.0,20120118.0,20120113.0,20120117.0,20120117.0,20120113.0,20120113.0,20120113.0,20120117.0,20120117.0,20120117.0,1.0222,4167.0,51.62,0.7435,111.5,603.0,0.985,2352.0,100.83,568.0,904.6,1280.5,3135.5,5600.5,1650.5,653.05,525.65,3.03,18411.0,15100.0,8350.0,236.2,243.85,2.296,7369.0,0.134125,2.969,4898.85,637.5,1482.1,3.0524,100.925,2.8256,0.141075,0.15842,2955.1,432.5,607.5,705.8,1290.3,691.5,23460.0,1181.0,760.0,0.9376,110.2109,146.4375,33.65,609.75,0.2257,151.4375,128.2422,131.156,1.0222,4167.0,51.9,0.7478,111.5,609.25,0.985,2352.0,101.77,571.0,917.7,1297.75,3150.0,5614.0,1650.5,656.8,530.55,3.03,18748.0,15145.0,8370.0,239.0,245.05,2.296,7369.0,0.134125,2.969,4995.15,637.5,1482.1,3.0524,101.775,2.8256,0.141075,0.15842,2955.1,432.8,609.0,709.0,1293.1,694.4,23490.0,1189.0,774.0,0.9376,110.2344,146.8125,34.85,612.75,0.2332,151.8125,128.3359,131.313,1.0222,4167.0,50.92,0.7383,109.8,593.0,0.985,2347.0,99.29,558.5,900.5,1276.5,3066.5,5484.5,1637.5,650.5,519.55,3.03,18086.0,14530.0,8270.0,227.1,241.3,2.296,7369.0,0.134125,2.969,4898.35,637.5,1482.1,3.0524,99.375,2.8256,0.141075,0.15842,2955.1,427.1,603.2,700.7,1280.6,691.4,23060.0,1163.5,758.1,0.9376,110.1953,145.6563,33.5,609.25,0.2257,150.6563,128.0938,130.766,1.0222,4167.0,51.01,0.7455,110.4,594.0,0.985,2352.0,100.24,559.5,906.9,1284.5,3108.5,5527.5,1638.3,653.75,525.35,3.03,18740.0,14707.0,8300.0,227.85,244.65,2.296,7369.0,0.134125,2.969,4989.15,637.5,1482.1,3.0524,100.3,2.8256,0.141075,0.15842,2955.1,427.7,604.0,702.8,1283.6,691.6,23230.0,1164.25,772.7,0.9376,110.2109,146.6563,33.85,612.0,0.2326,151.5313,128.2422,131.094,3146.0,0.0,8600.0,394.0,801.0,203505.0,850.0,2.0,153341.0,27972.0,18036.0,1837834.0,291.0,115994.0,177525.0,765.0,56132.0,55649.0,84906.0,19384.0,37431.0,16557.0,278477.0,0.0,0.0,7491.0,118531.0,392414.0,2315.0,46.0,0.0,1125.0,0.0,126.0,0.0,92.0,0.0,4283.0,51.0,11115.0,2118.0,3020.0,10423.0,120315.0,0.0,148743.0,282281.0,24897.0,2915.0,7.0,274659.0,375977.0,813351.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120118.0,20120113.0,20120117.0,20120118.0,20120117.0,20120117.0,20120118.0,20120117.0,20120117.0,20120117.0,20120118.0,20120118.0,20120116.0,20120116.0,20120117.0,20120117.0,20120117.0,20120117.0,20120110.0,20120116.0,20120113.0,20120117.0,20120113.0,20120117.0,20120116.0,20120118.0,20120117.0,20120111.0,20120117.0,20120117.0,20120117.0,20120117.0,20120117.0,20120118.0,20120118.0,20120117.0,20120118.0,20120117.0,20120118.0,20120118.0,20120117.0,20120116.0,20120117.0,20120119.0,20120117.0,20120118.0,20120118.0,20120117.0,20120117.0,20120117.0,20120118.0,20120118.0,20120118.0,1.0221,4195.0,51.62,0.7485,111.55,595.75,0.9844,2368.0,100.41,568.0,907.1,1284.25,3084.0,5525.5,1668.3,663.25,525.05,3.04,18870.0,14600.0,8310.0,228.05,245.1,2.296,7362.0,0.134975,2.777,4923.85,657.95,1522.0,3.0522,100.575,2.8628,0.142925,0.15865,3016.4,429.3,608.5,703.5,1283.3,698.3,23210.0,1184.0,773.6,0.9376,110.2188,146.5938,33.45,618.75,0.2357,151.5938,128.2656,131.156,1.0221,4195.0,51.62,0.7485,113.6,606.25,0.9844,2417.0,102.56,568.75,921.8,1299.5,3137.0,5566.5,1669.5,663.55,537.55,3.04,18936.0,14965.0,8430.0,231.85,248.15,2.3985,7362.0,0.134975,2.777,5007.85,657.95,1522.0,3.0952,104.25,2.8628,0.142925,0.15865,3016.4,435.6,613.2,714.7,1298.5,698.3,23530.0,1192.0,780.3,0.9723,110.2266,146.9063,34.13,618.75,0.2371,151.9063,128.3203,131.297,1.0221,4195.0,51.12,0.7483,110.66,595.75,0.9844,2214.0,100.15,562.0,904.2,1281.75,3078.5,5505.0,1663.0,657.1,521.05,3.04,18693.0,14510.0,8290.0,223.7,244.45,2.267,7362.0,0.134975,2.777,4923.85,657.95,1522.0,3.0522,100.2,2.8628,0.142925,0.15865,3016.4,427.4,607.3,699.4,1281.0,689.4,23180.0,1176.0,770.3,0.9376,110.1875,145.5625,32.99,612.25,0.2313,150.5625,128.125,130.797,1.0221,4195.0,51.49,0.7485,111.58,598.5,0.9844,2361.0,102.23,564.0,920.0,1297.5,3136.0,5561.5,1663.1,662.75,534.6,3.04,18827.0,14940.0,8420.0,227.75,247.35,2.295,7362.0,0.134975,2.777,4991.2,657.95,1522.0,3.0624,102.3,2.8628,0.142925,0.15865,3016.4,433.1,613.0,714.3,1296.5,692.6,23480.0,1189.5,777.8,0.9648,110.1875,145.6875,33.7,614.5,0.2328,150.625,128.1563,130.828,5824.0,0.0,5657.0,187.0,858.0,169674.0,141.0,1.0,187135.0,27658.0,20655.0,2008751.0,1446.0,63624.0,193658.0,14.0,64232.0,63004.0,66567.0,12433.0,48033.0,14616.0,204611.0,0.0,0.0,9430.0,199106.0,266377.0,5625.0,10.0,0.0,2046.0,0.0,175.0,0.0,58.0,1.0,7077.0,15.0,17366.0,7692.0,1440.0,9462.0,101828.0,0.0,105764.0,267359.0,34437.0,1912.0,1.0,265359.0,394519.0,854905.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120119.0,20120116.0,20120118.0,20120119.0,20120118.0,20120118.0,20120119.0,20120118.0,20120118.0,20120118.0,20120119.0,20120119.0,20120117.0,20120117.0,20120118.0,20120118.0,20120118.0,20120118.0,20120111.0,20120117.0,20120116.0,20120118.0,20120116.0,20120118.0,20120117.0,20120119.0,20120118.0,20120112.0,20120118.0,20120118.0,20120118.0,20120118.0,20120118.0,20120119.0,20120119.0,20120118.0,20120119.0,20120118.0,20120119.0,20120119.0,20120118.0,20120117.0,20120118.0,20120120.0,20120118.0,20120119.0,20120119.0,20120118.0,20120118.0,20120118.0,20120119.0,20120119.0,20120119.0,1.0247,4142.0,51.25,0.7486,111.4,599.75,0.9851,2291.0,102.52,560.0,919.2,1298.0,3154.5,5568.0,1654.5,658.5,534.0,3.0162,18868.0,15130.0,8300.0,228.55,245.7,2.292,7496.0,0.135425,2.824,4966.85,670.95,1518.6,3.0642,102.6,2.9168,0.1433,0.15852,3057.2,437.2,610.5,718.5,1301.8,693.9,23560.0,1182.0,777.9,0.9537,110.1875,145.6563,33.45,608.75,0.2364,150.6563,128.1641,130.828,1.0247,4142.0,51.37,0.7499,112.2,601.0,0.9851,2381.0,103.6,561.0,931.1,1306.75,3205.5,5629.5,1667.4,658.5,538.9,3.0162,19012.0,15215.0,8330.0,229.6,245.95,2.292,7496.0,0.135425,2.824,5006.85,670.95,1518.6,3.0642,103.65,2.9168,0.1433,0.15852,3057.2,439.0,615.5,719.8,1305.6,699.4,23760.0,1193.0,781.8,0.9537,110.2109,145.9375,34.15,608.75,0.2364,150.9375,128.2188,130.969,1.0247,4142.0,50.95,0.7486,110.42,587.0,0.9851,2281.0,101.36,552.5,914.8,1294.5,3154.5,5564.5,1654.5,658.5,531.2,3.0162,18779.0,14920.0,8270.0,224.85,242.15,2.292,7496.0,0.135425,2.824,4937.1,670.95,1518.6,3.0382,101.45,2.9168,0.1433,0.15852,3057.2,436.6,610.5,715.7,1298.0,691.3,23420.0,1178.5,774.2,0.9464,110.1641,143.875,32.9,600.75,0.233,148.875,127.8594,130.094,1.0247,4142.0,51.12,0.7486,110.71,588.0,0.9851,2356.0,102.12,553.5,928.8,1305.75,3181.5,5596.0,1667.4,658.5,536.9,3.0162,18988.0,15012.0,8330.0,227.45,244.5,2.292,7496.0,0.135425,2.824,4971.05,670.95,1518.6,3.0386,102.175,2.9168,0.1433,0.15852,3057.2,437.5,614.5,717.7,1304.7,697.7,23650.0,1189.5,780.1,0.9537,110.1797,144.3125,32.95,602.0,0.2342,149.1875,127.9375,130.234,8653.0,0.0,4090.0,95.0,911.0,196009.0,4619.0,5.0,192482.0,22314.0,18180.0,1837168.0,1752.0,107252.0,157218.0,4.0,45255.0,78248.0,59136.0,14517.0,44764.0,11007.0,243767.0,0.0,0.0,2934.0,79112.0,387901.0,4388.0,0.0,2.0,3326.0,0.0,114.0,0.0,42425.0,0.0,5301.0,24.0,7822.0,14889.0,2706.0,6826.0,94410.0,3.0,171326.0,347908.0,19374.0,2312.0,3.0,341264.0,480854.0,1223997.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120120.0,20120117.0,20120119.0,20120120.0,20120119.0,20120119.0,20120120.0,20120119.0,20120119.0,20120119.0,20120120.0,20120120.0,20120118.0,20120118.0,20120119.0,20120119.0,20120119.0,20120119.0,20120112.0,20120118.0,20120117.0,20120119.0,20120117.0,20120119.0,20120118.0,20120120.0,20120119.0,20120113.0,20120119.0,20120119.0,20120119.0,20120119.0,20120119.0,20120120.0,20120120.0,20120119.0,20120120.0,20120119.0,20120120.0,20120120.0,20120119.0,20120118.0,20120119.0,20120123.0,20120119.0,20120120.0,20120120.0,20120119.0,20120119.0,20120119.0,20120120.0,20120120.0,20120120.0,1.0253,4200.0,51.5,0.7503,111.55,588.5,0.983,2411.0,102.71,558.5,928.6,1305.25,3183.0,5578.5,1664.0,662.75,537.4,3.0388,18940.0,15055.0,8300.0,226.85,247.0,2.31,7381.0,0.135625,2.671,4988.85,680.85,1511.3,3.0612,102.675,2.9164,0.143125,0.15847,3053.8,437.3,618.0,719.5,1302.5,699.6,23620.0,1200.0,778.0,0.9646,110.1797,144.2188,32.85,606.25,0.2335,149.2188,127.9297,130.25,1.0292,4200.0,51.79,0.7515,111.75,601.5,0.983,2411.0,103.6,567.0,930.2,1307.0,3206.0,5623.0,1664.0,664.5,543.8,3.0388,19106.0,15190.0,8400.0,230.4,250.15,2.31,7381.0,0.135625,2.671,5036.65,680.85,1511.3,3.0612,103.675,2.9164,0.143125,0.15847,3053.8,439.9,618.5,719.9,1305.8,703.8,23760.0,1204.0,785.2,0.9646,110.2031,144.5,33.05,616.25,0.245,149.5,128.0313,130.422,1.0253,4200.0,51.38,0.7486,110.44,588.25,0.983,2411.0,101.48,556.0,925.0,1300.0,3159.5,5550.5,1661.0,658.75,537.35,3.0388,18890.0,14840.0,8270.0,225.95,246.9,2.31,7381.0,0.135625,2.671,4963.1,680.85,1511.3,3.0612,101.55,2.9164,0.143125,0.15847,3053.8,437.1,616.5,711.9,1299.0,696.9,23500.0,1196.0,772.2,0.9646,110.1563,143.25,32.25,606.25,0.2335,148.25,127.7656,129.813,1.0292,4200.0,51.78,0.7515,111.6,600.5,0.983,2411.0,101.9,566.0,928.6,1306.0,3177.0,5598.0,1662.0,661.0,541.7,3.0388,18935.0,14973.0,8390.0,229.25,250.15,2.31,7381.0,0.135625,2.671,4997.05,680.85,1511.3,3.0612,101.975,2.9164,0.143125,0.15847,3053.8,437.3,618.2,716.5,1305.1,700.2,23650.0,1203.0,778.4,0.9646,110.1641,143.375,32.3,615.5,0.2403,148.4063,127.8125,129.906,7579.0,0.0,6298.0,619.0,793.0,185393.0,1170.0,0.0,284496.0,13410.0,12434.0,1420429.0,9125.0,111843.0,130752.0,2.0,45970.0,37984.0,67605.0,15161.0,35086.0,11700.0,242474.0,0.0,0.0,9992.0,109901.0,372230.0,4155.0,0.0,0.0,5938.0,0.0,322.0,0.0,32459.0,2.0,4437.0,59.0,11312.0,12262.0,3382.0,8129.0,98486.0,0.0,160430.0,306557.0,17653.0,4934.0,7.0,300467.0,425781.0,970848.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120123.0,20120118.0,20120120.0,20120123.0,20120120.0,20120120.0,20120123.0,20120120.0,20120120.0,20120120.0,20120123.0,20120123.0,20120119.0,20120119.0,20120120.0,20120120.0,20120120.0,20120120.0,20120113.0,20120119.0,20120118.0,20120120.0,20120118.0,20120120.0,20120119.0,20120123.0,20120120.0,20120116.0,20120120.0,20120120.0,20120120.0,20120120.0,20120120.0,20120123.0,20120123.0,20120120.0,20120123.0,20120120.0,20120123.0,20120123.0,20120120.0,20120119.0,20120120.0,20120124.0,20120120.0,20120123.0,20120123.0,20120120.0,20120120.0,20120120.0,20120123.0,20120123.0,20120123.0,1.0359,4207.0,51.47,0.7527,111.53,600.5,0.9888,2361.0,101.84,566.5,925.4,1302.75,3201.5,5614.5,1660.5,660.75,542.85,2.9912,19082.0,15060.0,8400.0,228.1,249.25,2.2975,7575.0,0.135875,2.7,4968.85,678.15,1525.6,3.0124,102.0,2.8838,0.14325,0.15852,3145.9,438.7,617.0,721.2,1305.3,698.6,23800.0,1197.0,777.9,0.9577,110.1641,143.5,32.45,615.75,0.2428,148.5,127.8203,129.938,1.0359,4207.0,51.47,0.7549,111.56,608.25,0.9888,2361.0,102.27,573.5,935.9,1313.5,3241.5,5651.5,1665.5,666.75,545.05,2.9912,19098.0,15375.0,8520.0,231.25,250.55,2.2975,7575.0,0.135875,2.7,5021.0,678.15,1525.6,3.0124,102.35,2.8838,0.14325,0.15852,3145.9,441.6,618.3,724.9,1312.3,702.4,23910.0,1200.0,788.6,0.9647,110.2031,143.9375,32.7,622.75,0.2436,148.9375,127.9297,130.156,1.0359,4207.0,50.79,0.7527,109.5,595.75,0.9888,2356.0,99.38,561.25,921.3,1300.25,3192.0,5595.5,1660.2,653.25,534.75,2.9912,18886.0,14950.0,8350.0,226.7,248.25,2.2975,7575.0,0.135875,2.7,4957.35,678.15,1525.6,3.0124,99.45,2.8838,0.14325,0.15852,3145.9,434.9,613.5,718.1,1299.8,698.6,23660.0,1189.5,769.5,0.9577,110.1641,142.1563,31.55,611.75,0.2397,147.1563,127.6484,129.406,1.0359,4207.0,51.15,0.7543,109.91,606.0,0.9888,2356.0,99.69,571.5,928.6,1306.25,3239.5,5649.0,1665.5,655.0,536.15,2.9912,19094.0,15352.0,8470.0,228.0,249.5,2.2975,7575.0,0.135875,2.7,5012.7,678.15,1525.6,3.0124,99.75,2.8838,0.14325,0.15852,3145.9,436.4,614.4,722.8,1305.4,701.5,23900.0,1193.0,783.6,0.9647,110.1719,142.6563,31.6,620.25,0.2431,147.6563,127.7188,129.578,1470.0,0.0,6115.0,127.0,367.0,145652.0,1515.0,2.0,304986.0,12276.0,17935.0,1609178.0,1013.0,115382.0,128343.0,4.0,48079.0,48461.0,63768.0,15187.0,67421.0,11152.0,223139.0,0.0,0.0,603.0,98677.0,14575.0,3250.0,0.0,0.0,7172.0,0.0,10.0,0.0,42779.0,6.0,6014.0,35.0,7880.0,6425.0,7898.0,8522.0,116059.0,2.0,127574.0,302523.0,17657.0,3461.0,5.0,296653.0,400862.0,941255.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120124.0,20120119.0,20120123.0,20120124.0,20120123.0,20120123.0,20120124.0,20120123.0,20120123.0,20120123.0,20120124.0,20120124.0,20120120.0,20120120.0,20120123.0,20120123.0,20120123.0,20120123.0,20120116.0,20120120.0,20120119.0,20120123.0,20120119.0,20120123.0,20120120.0,20120124.0,20120123.0,20120117.0,20120123.0,20120123.0,20120123.0,20120123.0,20120123.0,20120124.0,20120124.0,20120123.0,20120124.0,20120123.0,20120124.0,20120124.0,20120123.0,20120120.0,20120123.0,20120125.0,20120123.0,20120124.0,20120124.0,20120123.0,20120123.0,20120123.0,20120124.0,20120124.0,20120124.0,1.029,4212.0,51.87,0.7535,109.56,608.0,0.985,2360.0,99.7,580.0,928.6,1306.5,3240.0,5643.5,1678.5,658.75,536.75,3.0099,18837.0,15325.0,8460.0,226.5,252.75,2.2295,7529.0,0.135975,2.888,5034.5,691.3,1554.4,3.0312,99.65,2.8792,0.14305,0.15852,3229.9,435.3,622.0,715.5,1298.0,702.0,23950.0,1212.0,787.1,0.9777,110.1797,142.9375,31.6,628.75,0.2425,147.9375,127.75,129.641,1.0297,4212.0,52.22,0.7535,111.37,615.75,0.9865,2360.0,101.6,580.5,933.2,1307.0,3248.5,5658.5,1687.5,662.25,543.6,3.0099,18844.0,15470.0,8600.0,227.6,253.65,2.2295,7529.0,0.135975,2.918,5111.0,691.3,1554.4,3.0312,101.7,2.8792,0.14305,0.15852,3229.9,441.3,625.5,721.4,1306.1,710.8,23950.0,1224.5,792.6,0.9777,110.1953,143.2813,31.85,630.25,0.2442,148.2813,127.8047,129.813,1.029,4212.0,51.82,0.7535,109.46,606.5,0.985,2360.0,98.76,572.0,919.7,1296.75,3215.0,5624.5,1677.5,658.25,533.85,3.0099,18764.0,15235.0,8440.0,220.45,251.3,2.2295,7529.0,0.135975,2.883,5034.5,691.3,1554.4,3.0312,98.85,2.8792,0.14305,0.15852,3229.9,433.8,622.0,714.1,1296.0,702.0,23770.0,1212.0,778.7,0.9629,110.1641,142.2813,31.0,625.75,0.2425,147.2813,127.6797,129.453,1.0297,4212.0,52.14,0.7535,110.63,614.5,0.9865,2360.0,100.94,580.0,932.7,1306.75,3234.0,5633.5,1685.8,660.25,541.5,3.0099,18808.0,15368.0,8570.0,222.05,253.15,2.2295,7529.0,0.135975,2.888,5099.85,691.3,1554.4,3.0312,101.0,2.8792,0.14305,0.15852,3229.9,439.4,623.5,721.0,1305.7,709.5,23800.0,1223.5,789.7,0.9766,110.1719,142.6563,31.05,629.5,0.2438,147.6563,127.7813,129.688,5343.0,0.0,4167.0,85.0,363.0,163204.0,5798.0,0.0,238960.0,14325.0,15259.0,1478167.0,528.0,99231.0,131456.0,48.0,37452.0,42576.0,1115.0,13244.0,64670.0,16098.0,218447.0,1.0,0.0,3135.0,181409.0,26850.0,3266.0,0.0,0.0,6814.0,0.0,282.0,0.0,41520.0,5.0,5095.0,45.0,6948.0,9557.0,11124.0,7277.0,141573.0,5.0,180480.0,267178.0,20939.0,1895.0,4.0,263121.0,368987.0,927351.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120125.0,20120120.0,20120124.0,20120125.0,20120124.0,20120124.0,20120125.0,20120124.0,20120124.0,20120124.0,20120125.0,20120125.0,20120123.0,20120123.0,20120124.0,20120124.0,20120124.0,20120124.0,20120117.0,20120123.0,20120120.0,20120124.0,20120120.0,20120124.0,20120123.0,20120125.0,20120124.0,20120118.0,20120124.0,20120124.0,20120124.0,20120124.0,20120124.0,20120125.0,20120125.0,20120124.0,20120125.0,20120124.0,20120125.0,20120125.0,20120124.0,20120123.0,20120124.0,20120126.0,20120124.0,20120125.0,20120125.0,20120124.0,20120124.0,20120124.0,20120125.0,20120125.0,20120125.0,1.0422,4234.0,51.9,0.7517,110.39,614.0,0.9916,2504.0,101.24,577.5,934.0,1306.5,3239.5,5645.5,1674.0,657.75,543.15,3.0215,18906.0,15370.0,8550.0,222.35,254.15,2.248,7624.0,0.135775,2.909,5101.25,683.0,1545.5,3.0428,101.3,2.9042,0.143725,0.1586,3200.4,439.7,621.2,717.9,1302.3,706.2,23820.0,1213.0,789.9,0.9647,110.1797,142.625,31.4,627.25,0.2437,147.625,127.7734,129.672,1.0422,4234.0,52.27,0.7517,110.5,630.5,0.9916,2504.0,101.54,595.0,943.2,1320.0,3265.0,5695.0,1675.5,661.75,544.25,3.0215,19482.0,15680.0,8710.0,223.9,259.6,2.248,7624.0,0.135775,2.909,5103.05,683.0,1545.5,3.0428,101.6,2.9042,0.143725,0.1586,3200.4,444.8,629.5,732.2,1318.8,707.6,23970.0,1234.0,796.0,0.9647,110.2578,145.0,31.83,646.75,0.2459,150.0,128.4609,130.984,1.0422,4234.0,51.9,0.7517,109.79,609.0,0.9916,2504.0,99.61,577.0,926.0,1298.25,3231.5,5627.5,1672.3,656.75,536.6,3.0215,18906.0,15305.0,8540.0,220.15,253.8,2.248,7624.0,0.135775,2.909,5057.5,683.0,1545.5,3.0428,99.7,2.9042,0.143725,0.1586,3200.4,438.2,621.2,711.0,1297.8,699.4,23780.0,1213.0,784.4,0.9647,110.1719,142.4063,30.9,627.25,0.2432,147.4063,127.7266,129.563,1.0422,4234.0,52.07,0.7517,110.08,624.75,0.9916,2504.0,100.31,590.25,941.7,1315.5,3252.0,5683.0,1672.3,661.25,542.4,3.0215,19481.0,15611.0,8670.0,223.05,257.85,2.248,7624.0,0.135775,2.909,5081.85,683.0,1545.5,3.0428,100.375,2.9042,0.143725,0.1586,3200.4,441.7,626.0,730.2,1314.5,700.6,23850.0,1226.0,789.6,0.9647,110.2266,143.2813,30.95,643.25,0.2432,148.375,128.3047,130.469,6794.0,0.0,3884.0,49.0,524.0,218954.0,2467.0,0.0,242477.0,19203.0,22156.0,1973502.0,145.0,101701.0,137344.0,8.0,48689.0,68515.0,2064.0,14152.0,68284.0,9756.0,236313.0,0.0,0.0,8762.0,172690.0,24646.0,4318.0,2.0,0.0,5307.0,0.0,721.0,0.0,29385.0,17.0,3202.0,66.0,13096.0,9170.0,2079.0,8436.0,124362.0,0.0,245978.0,469068.0,18079.0,3367.0,2.0,449043.0,836666.0,1561470.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120126.0,20120123.0,20120125.0,20120126.0,20120125.0,20120125.0,20120126.0,20120125.0,20120125.0,20120125.0,20120126.0,20120126.0,20120124.0,20120124.0,20120125.0,20120125.0,20120125.0,20120125.0,20120118.0,20120124.0,20120123.0,20120125.0,20120125.0,20120125.0,20120124.0,20120126.0,20120125.0,20120119.0,20120125.0,20120125.0,20120125.0,20120125.0,20120125.0,20120126.0,20120126.0,20120125.0,20120126.0,20120125.0,20120126.0,20120126.0,20120125.0,20120124.0,20120125.0,20120127.0,20120125.0,20120126.0,20120126.0,20120125.0,20120125.0,20120125.0,20120126.0,20120126.0,20120126.0,1.05,4206.0,51.92,0.7587,109.7,624.0,0.996,2526.0,100.56,591.75,942.2,1316.0,3242.0,5685.5,1664.3,661.0,543.9,3.0168,19297.0,15530.0,8670.0,222.85,259.4,2.2155,7590.0,0.1371,2.988,5111.55,695.8,1572.7,3.038,100.7,2.931,0.145225,0.15867,3189.4,445.3,625.8,734.5,1321.3,699.1,23850.0,1222.0,788.4,0.9521,110.2266,143.4063,31.15,643.75,0.2393,148.4063,128.3047,130.469,1.05,4206.0,52.17,0.7587,110.9,632.5,0.996,2531.0,101.76,598.0,948.0,1325.0,3242.0,5691.0,1680.0,666.0,547.35,3.0168,19528.0,15670.0,8710.0,224.5,262.8,2.2155,7590.0,0.13725,2.999,5151.2,695.8,1572.7,3.038,101.85,2.931,0.145225,0.15867,3189.4,446.2,626.5,735.1,1323.8,710.2,23850.0,1227.0,795.3,0.9521,110.2656,144.4688,31.55,651.75,0.2393,149.4688,128.6016,131.109,1.05,4206.0,51.85,0.7587,109.01,620.0,0.996,2486.0,98.89,585.75,930.9,1304.5,3208.0,5621.0,1657.8,656.25,537.65,3.0168,19297.0,15405.0,8640.0,219.4,258.6,2.2155,7590.0,0.1371,2.988,5111.55,695.8,1572.7,3.038,98.925,2.931,0.145225,0.15867,3189.4,440.9,622.5,717.5,1303.8,697.7,23640.0,1215.5,784.1,0.9521,110.2188,143.2188,30.2,643.75,0.2393,148.2188,128.2891,130.406,1.05,4206.0,52.11,0.7587,109.86,629.0,0.996,2513.0,100.76,594.5,935.6,1310.5,3233.0,5649.0,1680.0,663.0,544.6,3.0168,19389.0,15632.0,8690.0,219.8,260.2,2.2155,7590.0,0.1371,2.999,5146.8,695.8,1572.7,3.038,100.825,2.931,0.145225,0.15867,3189.4,443.6,623.6,719.9,1309.6,709.1,23830.0,1219.5,793.5,0.9521,110.25,144.3438,30.35,651.0,0.2393,149.3438,128.5078,131.031,4184.0,0.0,4327.0,331.0,580.0,181597.0,6966.0,3.0,322794.0,16112.0,20101.0,2012742.0,177.0,95774.0,240476.0,9.0,53184.0,77131.0,3806.0,14560.0,32400.0,12988.0,269540.0,0.0,0.0,1577.0,201039.0,63454.0,5155.0,0.0,0.0,8341.0,0.0,690.0,0.0,51802.0,11.0,2833.0,104.0,9292.0,10730.0,2014.0,6854.0,130727.0,0.0,261620.0,405803.0,34233.0,4253.0,0.0,390173.0,609083.0,1286923.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120127.0,20120124.0,20120126.0,20120127.0,20120126.0,20120126.0,20120127.0,20120126.0,20120126.0,20120126.0,20120127.0,20120127.0,20120125.0,20120125.0,20120126.0,20120126.0,20120126.0,20120126.0,20120119.0,20120125.0,20120124.0,20120126.0,20120126.0,20120126.0,20120125.0,20120127.0,20120126.0,20120120.0,20120126.0,20120126.0,20120126.0,20120126.0,20120126.0,20120127.0,20120127.0,20120126.0,20120127.0,20120126.0,20120127.0,20120127.0,20120126.0,20120125.0,20120126.0,20120130.0,20120126.0,20120127.0,20120127.0,20120126.0,20120126.0,20120126.0,20120127.0,20120127.0,20120127.0,1.0485,4208.0,52.42,0.7598,111.24,628.75,0.9956,2545.0,101.32,602.5,935.2,1310.0,3247.0,5665.5,1731.5,671.75,546.6,3.051,19515.0,15735.0,8680.0,221.1,260.65,2.2405,7557.0,0.137075,3.008,5159.2,696.9,1608.9,3.0722,101.4,2.9444,0.146225,0.15875,3377.2,445.4,627.0,716.3,1302.3,709.4,23910.0,1230.0,795.7,0.9388,110.25,144.2188,30.25,664.75,0.2415,149.2188,128.4844,130.984,1.0485,4208.0,52.69,0.7598,111.9,640.25,0.9956,2560.0,102.75,605.5,942.2,1314.5,3260.0,5683.5,1734.8,672.5,552.7,3.051,19766.0,15805.0,8740.0,224.1,260.9,2.2405,7557.0,0.137075,3.008,5195.15,696.9,1608.9,3.0722,102.8,2.9444,0.146225,0.15875,3377.2,445.4,628.5,721.5,1310.8,713.8,23910.0,1236.0,795.7,0.9388,110.2578,145.0625,30.7,665.75,0.2415,150.0625,128.6172,131.422,1.0485,4208.0,52.42,0.7576,110.52,627.75,0.9956,2545.0,100.59,593.25,930.1,1302.25,3199.0,5596.0,1726.0,665.75,544.7,3.051,19515.0,15435.0,8660.0,219.85,259.15,2.2405,7557.0,0.137075,3.008,5138.2,696.9,1608.9,3.0722,100.65,2.9444,0.146225,0.15875,3377.2,441.0,625.0,716.1,1301.5,701.9,23520.0,1227.0,781.9,0.9388,110.2344,143.5938,29.75,661.25,0.2415,148.5938,128.4219,130.797,1.0485,4208.0,52.66,0.7584,110.84,629.0,0.9956,2545.0,101.06,594.5,940.0,1307.75,3223.5,5621.5,1734.2,665.75,551.8,3.051,19752.0,15581.0,8710.0,222.3,260.65,2.2405,7557.0,0.137075,3.008,5178.75,696.9,1608.9,3.0722,101.125,2.9444,0.146225,0.15875,3377.2,445.4,626.1,718.8,1306.8,703.9,23640.0,1228.75,787.8,0.9388,110.2578,144.9375,30.3,663.25,0.2415,149.9688,128.5547,131.344,6195.0,0.0,5027.0,596.0,500.0,188121.0,3208.0,2.0,260744.0,14050.0,17629.0,1730821.0,156.0,99098.0,226656.0,2381.0,40982.0,60389.0,4371.0,12016.0,36465.0,11673.0,168526.0,0.0,0.0,4508.0,233263.0,144183.0,5138.0,0.0,0.0,7504.0,0.0,945.0,0.0,38182.0,3.0,5976.0,29.0,8480.0,8291.0,1770.0,9475.0,117030.0,0.0,131606.0,327172.0,23083.0,3150.0,0.0,325490.0,442859.0,1036136.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120130.0,20120125.0,20120127.0,20120130.0,20120127.0,20120127.0,20120130.0,20120127.0,20120127.0,20120127.0,20120130.0,20120130.0,20120126.0,20120126.0,20120127.0,20120127.0,20120127.0,20120127.0,20120120.0,20120126.0,20120125.0,20120127.0,20120127.0,20120127.0,20120126.0,20120130.0,20120127.0,20120123.0,20120127.0,20120127.0,20120127.0,20120127.0,20120127.0,20120130.0,20120130.0,20120127.0,20120130.0,20120127.0,20120130.0,20120130.0,20120127.0,20120126.0,20120127.0,20120131.0,20120127.0,20120130.0,20120130.0,20120127.0,20120127.0,20120127.0,20120130.0,20120130.0,20120130.0,1.0431,4254.0,52.5,0.7553,111.27,628.0,0.9915,2631.0,101.29,599.0,940.3,1309.25,3249.5,5663.0,1738.2,666.75,550.65,3.0657,19850.0,15665.0,8710.0,222.25,259.65,2.217,7701.0,0.1367,3.064,5179.2,692.6,1615.1,3.087,101.35,3.017,0.144675,0.15865,3381.9,445.4,625.5,709.7,1295.0,705.2,23860.0,1228.0,790.3,0.939,110.2578,144.9375,30.15,663.25,0.2363,149.9375,128.5469,131.313,1.0431,4254.0,52.52,0.7553,112.01,636.75,0.9915,2706.0,101.99,602.25,940.9,1309.75,3280.0,5712.0,1738.2,671.25,555.55,3.0657,19995.0,15930.0,8830.0,222.8,261.55,2.217,7701.0,0.1367,3.064,5188.7,692.6,1615.1,3.087,102.05,3.017,0.144675,0.15865,3381.9,445.4,625.5,715.5,1304.1,708.9,23910.0,1228.0,796.3,0.939,110.2656,146.5938,30.85,663.25,0.2363,151.5938,128.7188,131.813,1.0431,4254.0,52.27,0.7553,110.94,625.5,0.9915,2428.0,100.49,595.5,925.5,1291.25,3236.5,5642.0,1738.2,665.65,547.95,3.0657,19740.0,15580.0,8670.0,219.5,259.05,2.217,7701.0,0.1367,3.064,5163.7,692.6,1615.1,3.087,100.5,3.017,0.144675,0.15865,3381.9,445.4,623.3,705.3,1290.3,701.6,23670.0,1221.0,782.4,0.939,110.2422,144.9063,29.75,656.25,0.2363,149.9063,128.5469,131.297,1.0431,4254.0,52.31,0.7553,111.51,636.25,0.9915,2497.0,100.92,601.75,934.7,1304.25,3273.5,5699.5,1738.2,669.0,550.55,3.0657,19976.0,15859.0,8790.0,219.95,260.85,2.217,7701.0,0.1367,3.064,5178.6,692.6,1615.1,3.087,100.975,3.017,0.144675,0.15865,3381.9,445.4,624.7,715.1,1303.2,704.6,23900.0,1225.0,788.5,0.939,110.2578,146.125,29.9,657.0,0.2363,151.125,128.6328,131.625,1990.0,0.0,5170.0,86.0,1050.0,142337.0,1908.0,13.0,253456.0,16659.0,20859.0,1710571.0,816.0,101330.0,175023.0,5.0,42771.0,70817.0,10220.0,14621.0,58270.0,10130.0,208941.0,0.0,0.0,4343.0,200137.0,106024.0,2904.0,0.0,0.0,7332.0,0.0,63.0,0.0,32296.0,0.0,3807.0,37.0,9834.0,8001.0,2918.0,8429.0,197242.0,0.0,96953.0,335916.0,18614.0,2200.0,0.0,330335.0,411823.0,879574.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120131.0,20120127.0,20120130.0,20120131.0,20120130.0,20120130.0,20120131.0,20120130.0,20120130.0,20120130.0,20120131.0,20120131.0,20120127.0,20120127.0,20120130.0,20120130.0,20120130.0,20120130.0,20120126.0,20120127.0,20120126.0,20120130.0,20120130.0,20120130.0,20120127.0,20120131.0,20120130.0,20120124.0,20120130.0,20120130.0,20120130.0,20120130.0,20120130.0,20120131.0,20120131.0,20120130.0,20120131.0,20120130.0,20120131.0,20120131.0,20120130.0,20120127.0,20120130.0,20120201.0,20120130.0,20120131.0,20120131.0,20120130.0,20120130.0,20120130.0,20120131.0,20120131.0,20120131.0,1.0495,4264.0,51.72,0.7568,111.27,634.0,0.9999,2444.0,101.36,593.5,934.8,1304.25,3262.5,5672.5,1738.0,665.75,551.05,3.0442,20379.0,15805.0,8770.0,219.35,259.15,2.2095,7648.0,0.137125,3.083,5181.2,690.95,1608.4,3.0654,101.325,2.9664,0.1454,0.15867,3354.9,445.4,619.3,719.7,1310.3,701.8,23800.0,1207.0,786.6,0.9244,110.2578,145.9375,30.5,649.75,0.2342,150.9375,128.625,131.594,1.0495,4264.0,51.77,0.7603,111.27,637.25,1.0001,2444.0,101.41,594.5,944.1,1312.75,3280.5,5697.5,1738.0,667.0,551.05,3.0442,20379.0,15915.0,8820.0,219.9,260.0,2.2095,7648.0,0.137125,3.083,5276.6,690.95,1608.4,3.0654,101.375,2.9664,0.1454,0.15867,3354.9,445.4,619.3,720.1,1311.5,704.4,23910.0,1207.0,806.5,0.9244,110.2578,146.9688,30.95,657.75,0.2364,151.9688,128.7578,131.938,1.0495,4264.0,50.95,0.7541,110.53,622.0,0.9999,2406.0,99.79,588.0,929.6,1297.5,3226.5,5627.5,1738.0,662.0,541.35,3.0442,20114.0,15645.0,8730.0,217.6,256.9,2.2095,7648.0,0.137125,3.083,5175.1,690.95,1608.4,3.0654,99.85,2.9664,0.1454,0.15867,3354.9,439.2,615.0,707.5,1296.8,697.4,23620.0,1190.5,784.4,0.9244,110.2109,145.375,30.3,645.75,0.2324,150.375,128.5,131.281,1.0495,4264.0,50.97,0.7564,110.8,626.25,0.9999,2406.0,100.14,591.75,934.6,1303.5,3232.5,5639.5,1738.0,663.55,544.3,3.0442,20219.0,15696.0,8770.0,219.2,257.9,2.2095,7648.0,0.137125,3.083,5249.5,690.95,1608.4,3.0654,100.2,2.9664,0.1454,0.15867,3354.9,442.3,615.2,710.7,1302.5,703.1,23660.0,1191.25,804.7,0.9244,110.2344,146.9375,30.45,654.5,0.2327,151.8438,128.7266,131.859,3959.0,0.0,6347.0,1841.0,453.0,145759.0,1504.0,2.0,215829.0,18819.0,25509.0,1894426.0,780.0,104130.0,53427.0,8.0,45591.0,70026.0,47644.0,12878.0,40432.0,9532.0,251960.0,0.0,0.0,1315.0,156087.0,187716.0,1808.0,0.0,0.0,6249.0,0.0,315.0,0.0,30573.0,53.0,3170.0,108.0,14272.0,7027.0,1486.0,9519.0,137686.0,0.0,331478.0,403231.0,20149.0,857.0,7.0,397098.0,484430.0,1152709.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120201.0,20120130.0,20120131.0,20120201.0,20120131.0,20120131.0,20120201.0,20120131.0,20120131.0,20120131.0,20120201.0,20120201.0,20120130.0,20120130.0,20120131.0,20120131.0,20120131.0,20120131.0,20120127.0,20120130.0,20120127.0,20120131.0,20120131.0,20120131.0,20120130.0,20120201.0,20120131.0,20120125.0,20120131.0,20120131.0,20120131.0,20120131.0,20120131.0,20120201.0,20120201.0,20120131.0,20120201.0,20120131.0,20120201.0,20120201.0,20120131.0,20120130.0,20120131.0,20120202.0,20120131.0,20120201.0,20120201.0,20120131.0,20120131.0,20120131.0,20120201.0,20120201.0,20120201.0,1.0533,4259.0,51.4,0.7628,112.14,626.75,0.9988,2396.0,100.24,600.75,932.6,1303.0,3214.5,5628.5,1744.5,668.75,544.8,3.0573,20172.0,15570.0,8760.0,219.6,258.15,2.1815,7506.0,0.13765,2.813,5260.2,688.8,1580.2,3.0786,100.35,2.9844,0.14735,0.15875,3326.9,445.7,618.2,715.3,1312.3,706.6,23550.0,1198.5,806.7,0.9154,110.2344,146.875,30.2,671.75,0.2344,151.875,128.7266,131.875,1.0533,4259.0,51.62,0.7628,112.81,636.5,0.9988,2399.0,102.65,601.5,953.6,1322.25,3214.5,5631.5,1744.5,671.75,549.25,3.0573,20404.0,15695.0,8840.0,222.25,260.25,2.2235,7506.0,0.13765,2.813,5299.1,688.8,1580.2,3.0786,102.7,2.9844,0.14735,0.15875,3326.9,452.2,622.0,719.4,1321.3,708.6,23560.0,1210.0,812.2,0.9154,110.2422,146.9063,30.85,677.75,0.2346,151.9063,128.7266,131.875,1.0533,4259.0,51.02,0.7615,110.6,625.5,0.9988,2396.0,99.22,591.75,930.2,1299.0,3173.5,5555.0,1744.5,660.25,538.15,3.0573,20165.0,15350.0,8720.0,215.7,256.55,2.1815,7506.0,0.13765,2.803,5249.2,688.8,1580.2,3.0786,99.3,2.9844,0.14735,0.15875,3326.9,444.7,616.5,713.6,1311.3,697.4,23400.0,1191.25,803.4,0.9154,110.2188,145.75,29.9,671.0,0.2321,150.75,128.5859,131.516,1.0533,4259.0,51.59,0.7616,111.03,633.5,0.9988,2396.0,99.84,599.0,951.5,1315.0,3175.5,5570.0,1744.5,663.5,540.65,3.0573,20398.0,15500.0,8750.0,217.65,258.9,2.194,7506.0,0.13765,2.811,5282.75,688.8,1580.2,3.0786,99.9,2.9844,0.14735,0.15875,3326.9,450.6,621.8,713.6,1314.1,702.7,23460.0,1205.0,808.2,0.9154,110.2266,145.8438,30.65,675.75,0.2321,151.1875,128.6641,131.641,4795.0,0.0,5857.0,134.0,712.0,213385.0,822.0,1.0,373891.0,26115.0,22405.0,1904608.0,466.0,92056.0,7540.0,39.0,57786.0,61170.0,49911.0,13124.0,53190.0,16961.0,301919.0,1.0,0.0,3486.0,215162.0,232476.0,4021.0,2.0,0.0,10101.0,0.0,81.0,0.0,45220.0,0.0,5466.0,55.0,11532.0,11017.0,2196.0,9988.0,103177.0,0.0,151753.0,378274.0,14966.0,4356.0,1.0,372254.0,434971.0,995655.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120202.0,20120131.0,20120201.0,20120202.0,20120201.0,20120201.0,20120202.0,20120201.0,20120201.0,20120201.0,20120202.0,20120202.0,20120131.0,20120131.0,20120201.0,20120201.0,20120201.0,20120201.0,20120130.0,20120131.0,20120130.0,20120201.0,20120201.0,20120201.0,20120131.0,20120202.0,20120201.0,20120127.0,20120201.0,20120201.0,20120201.0,20120201.0,20120201.0,20120202.0,20120202.0,20120201.0,20120202.0,20120201.0,20120202.0,20120202.0,20120201.0,20120131.0,20120201.0,20120203.0,20120201.0,20120202.0,20120202.0,20120201.0,20120201.0,20120201.0,20120202.0,20120202.0,20120202.0,1.0549,4240.0,52.4,0.7621,112.16,633.5,0.9977,2316.0,99.74,609.5,951.3,1315.5,3206.0,5598.5,1754.6,666.75,540.75,3.0519,20297.0,15675.0,8750.0,217.1,257.55,2.1845,7481.0,0.137725,2.708,5302.2,696.95,1615.3,3.0746,99.875,2.9936,0.147975,0.15875,3384.4,452.6,624.0,717.6,1317.1,707.7,23570.0,1219.0,808.8,0.9258,110.2109,146.0625,30.15,690.75,0.2292,151.0625,128.6641,131.625,1.0549,4240.0,52.45,0.7661,112.83,644.5,0.9977,2316.0,100.85,609.5,958.8,1321.25,3236.5,5635.0,1754.6,668.5,546.45,3.0519,20308.0,15795.0,8780.0,218.5,260.95,2.1845,7481.0,0.138,2.708,5326.15,696.95,1615.3,3.0746,100.9,2.9936,0.147975,0.15875,3384.4,457.2,625.5,721.5,1319.8,708.5,23690.0,1225.0,829.3,0.9258,110.2422,146.4375,30.25,692.75,0.2307,151.4375,128.7422,131.844,1.0549,4240.0,51.7,0.7608,111.35,632.5,0.9977,2316.0,98.47,599.75,950.3,1312.25,3201.5,5583.5,1754.6,661.75,537.95,3.0519,19956.0,15525.0,8680.0,215.8,256.85,2.1845,7481.0,0.137725,2.708,5272.7,696.95,1615.3,3.0746,98.5,2.9936,0.147975,0.15875,3384.4,452.6,622.0,712.6,1312.1,703.8,23540.0,1215.5,806.5,0.9258,110.2109,145.6875,29.5,681.25,0.2292,150.6875,128.6016,131.469,1.0549,4240.0,51.9,0.7655,111.61,636.5,0.9977,2316.0,98.97,602.0,953.4,1318.0,3215.0,5590.0,1754.6,662.0,545.85,3.0519,20044.0,15554.0,8720.0,216.7,258.9,2.1845,7481.0,0.13795,2.708,5314.0,696.95,1615.3,3.0746,99.025,2.9936,0.147975,0.15875,3384.4,457.2,624.8,719.7,1317.0,705.4,23610.0,1221.25,825.2,0.9258,110.2266,146.0938,29.6,684.0,0.2301,151.2188,128.7031,131.797,844.0,0.0,5529.0,113.0,891.0,165558.0,1596.0,0.0,293554.0,19576.0,17807.0,1357576.0,689.0,120736.0,2027.0,7.0,47105.0,65774.0,75893.0,15253.0,44988.0,11158.0,300432.0,0.0,0.0,1393.0,190342.0,249036.0,3889.0,0.0,1.0,8730.0,1.0,780.0,0.0,40833.0,4.0,3570.0,62.0,4725.0,10617.0,1397.0,11143.0,143410.0,2.0,173675.0,349596.0,18328.0,2357.0,4.0,335758.0,369130.0,941752.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120203.0,20120201.0,20120202.0,20120203.0,20120202.0,20120202.0,20120203.0,20120202.0,20120202.0,20120202.0,20120203.0,20120203.0,20120201.0,20120201.0,20120202.0,20120202.0,20120202.0,20120202.0,20120131.0,20120201.0,20120131.0,20120202.0,20120202.0,20120202.0,20120201.0,20120203.0,20120202.0,20120130.0,20120202.0,20120202.0,20120202.0,20120202.0,20120202.0,20120203.0,20120203.0,20120202.0,20120203.0,20120202.0,20120203.0,20120203.0,20120202.0,20120201.0,20120202.0,20120206.0,20120202.0,20120203.0,20120203.0,20120202.0,20120202.0,20120202.0,20120203.0,20120203.0,20120203.0,1.0627,4207.0,51.67,0.7655,112.15,636.25,1.0037,2321.0,98.47,597.0,953.7,1318.0,3224.0,5612.5,1764.3,661.75,544.65,3.0593,20129.0,15595.0,8710.0,216.6,262.0,2.1995,7647.0,0.138375,2.862,5286.2,710.1,1622.0,3.0696,98.55,2.9626,0.1502,0.15875,3420.4,459.5,622.8,726.1,1330.3,705.3,23680.0,1213.0,822.8,0.9279,110.2266,146.1563,29.75,678.75,0.2321,151.1563,128.7109,131.766,1.0627,4207.0,51.92,0.768,112.55,641.5,1.0037,2322.0,99.35,606.5,971.2,1337.25,3286.5,5706.0,1764.3,662.0,546.75,3.0593,20298.0,16045.0,8760.0,218.75,263.9,2.1995,7647.0,0.13865,2.862,5291.2,710.1,1622.0,3.0696,99.4,2.9626,0.1502,0.15875,3420.4,465.4,629.5,732.2,1336.3,710.0,24030.0,1231.0,826.2,0.9279,110.2344,146.4063,29.8,679.75,0.2321,151.4063,128.7813,131.922,1.0627,4207.0,51.62,0.7639,111.12,628.75,1.0037,2307.0,96.8,596.0,952.3,1315.25,3218.5,5588.5,1764.3,656.25,538.35,3.0593,20049.0,15580.0,8660.0,213.55,261.75,2.1995,7647.0,0.138375,2.862,5202.3,710.1,1622.0,3.0696,96.85,2.9626,0.1502,0.15875,3420.4,456.5,622.5,724.4,1327.8,704.6,23670.0,1213.0,819.1,0.9152,110.1875,143.6875,28.85,671.25,0.2321,148.6875,128.3594,130.891,1.0627,4207.0,51.91,0.7679,112.12,637.5,1.0037,2316.0,97.72,603.0,967.3,1334.25,3277.5,5693.5,1764.3,659.75,539.75,3.0593,20141.0,15975.0,8730.0,218.2,262.65,2.1995,7647.0,0.13865,2.862,5213.3,710.1,1622.0,3.0696,97.775,2.9626,0.1502,0.15875,3420.4,464.2,625.9,731.4,1333.4,707.8,23960.0,1223.0,822.0,0.925,110.1875,143.9063,28.9,672.5,0.2321,149.3438,128.4453,131.109,3900.0,0.0,4839.0,1274.0,1348.0,165100.0,10545.0,3.0,331240.0,14882.0,18096.0,1710648.0,461.0,104942.0,2062.0,5.0,51316.0,61641.0,76188.0,16144.0,45110.0,17216.0,240550.0,0.0,0.0,3728.0,249784.0,307900.0,6240.0,0.0,1.0,8363.0,0.0,1451.0,0.0,51297.0,71.0,3555.0,64.0,9920.0,10780.0,1523.0,6941.0,99192.0,1.0,168327.0,473457.0,18617.0,1207.0,4.0,460037.0,571084.0,1316384.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120206.0,20120202.0,20120203.0,20120206.0,20120203.0,20120203.0,20120206.0,20120203.0,20120203.0,20120203.0,20120206.0,20120206.0,20120202.0,20120202.0,20120203.0,20120203.0,20120203.0,20120203.0,20120201.0,20120202.0,20120201.0,20120203.0,20120203.0,20120203.0,20120202.0,20120206.0,20120203.0,20120131.0,20120203.0,20120203.0,20120203.0,20120203.0,20120203.0,20120206.0,20120206.0,20120203.0,20120206.0,20120203.0,20120206.0,20120206.0,20120203.0,20120202.0,20120203.0,20120207.0,20120203.0,20120206.0,20120206.0,20120203.0,20120203.0,20120203.0,20120206.0,20120206.0,20120206.0,1.0574,4253.0,52.27,0.7656,112.6,637.0,0.9998,2321.0,97.97,604.75,965.9,1331.75,3280.5,5690.5,1745.4,664.75,540.5,3.1208,20141.0,16050.0,8730.0,218.4,262.2,2.2235,7707.0,0.13865,2.807,5236.3,711.3,1624.0,3.142,98.075,3.008,0.1496,0.15873,3377.8,461.3,628.5,728.1,1329.8,709.3,24030.0,1232.5,823.5,0.9509,110.1953,144.375,28.95,676.75,0.2321,149.375,128.4609,131.141,1.0574,4253.0,52.41,0.7685,114.68,641.0,0.9998,2321.0,99.39,605.5,969.7,1335.75,3311.5,5719.0,1745.4,668.75,553.1,3.1208,20355.0,16110.0,8760.0,221.55,262.5,2.2235,7707.0,0.13865,2.807,5335.2,711.3,1624.0,3.142,99.45,3.008,0.1496,0.15873,3377.8,463.0,631.6,740.3,1334.6,713.6,24040.0,1242.0,827.0,0.9552,110.2266,145.0313,28.95,676.75,0.2346,150.0313,128.5703,131.406,1.0574,4253.0,52.15,0.7596,112.33,632.5,0.9998,2321.0,97.37,598.5,961.5,1325.5,3269.0,5667.5,1745.4,662.75,539.4,3.1208,20071.0,15860.0,8690.0,217.2,259.6,2.2055,7707.0,0.13865,2.807,5231.2,711.3,1624.0,3.142,97.425,3.008,0.1496,0.15873,3377.8,460.4,626.0,726.6,1328.3,708.2,23900.0,1226.0,817.6,0.9248,110.1953,143.9688,27.65,664.75,0.2321,148.9688,128.4063,130.953,1.0574,4253.0,52.37,0.7661,114.63,639.0,0.9998,2321.0,99.2,604.5,966.4,1334.25,3287.0,5694.5,1745.4,668.75,551.8,3.1208,20162.0,15981.0,8710.0,218.55,261.1,2.2055,7707.0,0.13865,2.807,5324.55,711.3,1624.0,3.142,99.275,3.008,0.1496,0.15873,3377.8,462.7,631.1,739.3,1333.4,710.6,23970.0,1238.5,825.0,0.9463,110.2109,144.7813,27.7,670.5,0.2336,149.6875,128.5156,131.234,1665.0,0.0,4634.0,576.0,758.0,127335.0,7604.0,0.0,318638.0,13164.0,13376.0,1196876.0,3790.0,94782.0,543.0,2.0,55113.0,64351.0,71041.0,13075.0,37518.0,13186.0,212000.0,2.0,0.0,637.0,159589.0,336758.0,4138.0,0.0,0.0,7707.0,0.0,51.0,0.0,48264.0,5.0,2911.0,5.0,12043.0,11386.0,2117.0,10520.0,109499.0,1.0,123683.0,255570.0,27983.0,951.0,6.0,247729.0,308621.0,695389.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120207.0,20120203.0,20120206.0,20120207.0,20120206.0,20120206.0,20120207.0,20120206.0,20120206.0,20120206.0,20120207.0,20120207.0,20120203.0,20120203.0,20120206.0,20120206.0,20120206.0,20120206.0,20120202.0,20120203.0,20120202.0,20120206.0,20120206.0,20120206.0,20120203.0,20120207.0,20120206.0,20120201.0,20120206.0,20120206.0,20120206.0,20120206.0,20120206.0,20120207.0,20120207.0,20120206.0,20120207.0,20120206.0,20120207.0,20120207.0,20120206.0,20120203.0,20120206.0,20120208.0,20120206.0,20120207.0,20120207.0,20120206.0,20120206.0,20120206.0,20120207.0,20120207.0,20120207.0,1.0634,4236.0,52.59,0.7638,113.94,635.5,1.0016,2294.0,99.1,604.75,966.5,1334.25,3292.5,5707.5,1730.3,667.75,551.8,3.1771,20445.0,15965.0,8700.0,217.6,264.0,2.2315,7823.0,0.1387,2.808,5311.75,708.4,1621.9,3.1676,99.175,3.0216,0.149525,0.1586,3377.9,462.7,631.8,735.2,1331.3,707.2,24040.0,1243.0,824.2,0.946,110.2031,144.6563,28.0,673.75,0.2354,149.6563,128.5,131.188,1.0634,4236.0,53.07,0.767,116.55,643.0,1.0016,2294.0,99.11,605.0,972.2,1341.0,3341.5,5824.0,1730.3,668.25,551.85,3.1771,20562.0,16210.0,8820.0,222.4,264.05,2.2315,7823.0,0.1387,2.818,5372.7,708.4,1621.9,3.1926,99.175,3.0216,0.149525,0.15863,3377.9,462.7,632.6,745.2,1340.0,711.6,24370.0,1249.75,829.2,0.946,110.2109,144.9688,28.0,678.75,0.2385,149.9688,128.5156,131.281,1.0634,4236.0,52.52,0.7631,113.83,633.75,1.0016,2284.0,97.74,600.0,961.8,1327.0,3274.5,5686.5,1730.3,664.25,544.45,3.1771,20376.0,15895.0,8690.0,215.65,260.05,2.2315,7823.0,0.1387,2.808,5279.7,708.4,1621.9,3.1676,97.8,3.0216,0.149525,0.1586,3377.9,462.7,627.9,731.1,1326.3,706.5,23810.0,1237.5,816.3,0.946,110.1563,143.3438,27.15,671.25,0.2354,148.3438,128.2031,130.547,1.0634,4236.0,52.88,0.7667,115.98,638.75,1.0016,2284.0,98.27,604.25,971.5,1340.0,3332.5,5801.5,1730.3,667.75,548.1,3.1771,20556.0,16167.0,8790.0,221.4,261.0,2.2315,7823.0,0.1387,2.818,5363.35,708.4,1621.9,3.1926,98.325,3.0216,0.149525,0.15863,3377.9,462.7,630.0,743.8,1339.0,708.4,24340.0,1239.0,825.2,0.946,110.1719,143.8125,27.2,678.25,0.2385,148.75,128.25,130.672,1535.0,0.0,6713.0,186.0,980.0,124194.0,2622.0,2.0,257715.0,16469.0,16269.0,1498861.0,276.0,108998.0,726.0,10.0,40332.0,72627.0,66733.0,13555.0,50154.0,14318.0,264703.0,0.0,0.0,4322.0,147660.0,314946.0,4631.0,0.0,2.0,5146.0,0.0,59.0,4.0,38211.0,0.0,5783.0,118.0,8668.0,8037.0,2741.0,12579.0,128635.0,0.0,205202.0,335238.0,13362.0,760.0,2.0,331333.0,454218.0,1017646.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120208.0,20120206.0,20120207.0,20120208.0,20120207.0,20120207.0,20120208.0,20120207.0,20120207.0,20120207.0,20120208.0,20120208.0,20120206.0,20120206.0,20120207.0,20120207.0,20120207.0,20120207.0,20120203.0,20120206.0,20120203.0,20120207.0,20120207.0,20120207.0,20120206.0,20120208.0,20120207.0,20120202.0,20120207.0,20120207.0,20120207.0,20120207.0,20120207.0,20120208.0,20120208.0,20120207.0,20120208.0,20120207.0,20120208.0,20120208.0,20120207.0,20120206.0,20120207.0,20120209.0,20120207.0,20120208.0,20120208.0,20120207.0,20120207.0,20120207.0,20120208.0,20120208.0,20120208.0,1.0638,4270.0,52.72,0.7658,115.85,637.5,1.0031,2285.0,98.49,602.0,970.6,1339.5,3327.0,5807.0,1753.9,672.25,549.4,3.1973,20513.0,16140.0,8800.0,221.7,261.55,2.206,7778.0,0.138875,2.78,5381.2,711.6,1646.9,3.2186,98.55,3.0212,0.149575,0.15887,3422.3,464.3,629.3,745.6,1338.6,707.8,24340.0,1237.0,822.6,0.9286,110.1797,143.7813,27.45,672.75,0.2402,148.7813,128.25,130.688,1.0638,4270.0,53.09,0.7684,116.58,639.5,1.0031,2285.0,100.49,603.25,975.9,1343.5,3328.0,5808.0,1753.9,672.25,549.75,3.1973,20601.0,16190.0,8820.0,225.05,262.75,2.254,7778.0,0.138875,2.78,5401.1,711.6,1646.9,3.2186,100.55,3.0212,0.149575,0.15888,3422.3,464.7,629.7,746.0,1341.8,708.7,24370.0,1240.5,828.5,0.9286,110.1875,144.0,27.75,676.75,0.2402,149.0,128.3203,130.813,1.0638,4270.0,52.65,0.7658,114.92,633.75,1.0015,2285.0,97.2,599.5,964.6,1333.5,3293.5,5765.0,1753.9,672.25,541.05,3.1973,20436.0,15975.0,8730.0,218.4,260.85,2.206,7778.0,0.138875,2.78,5333.5,711.6,1646.9,3.2186,97.25,3.0212,0.149575,0.15884,3422.3,458.3,627.7,737.0,1333.0,700.3,24190.0,1234.0,815.3,0.9286,110.1484,143.2188,27.25,671.75,0.2369,148.2188,128.1719,130.469,1.0638,4270.0,52.89,0.7678,115.48,636.75,1.0015,2285.0,99.77,602.25,973.0,1342.25,3317.0,5791.0,1753.9,672.25,549.25,3.1973,20539.0,16119.0,8760.0,223.55,261.75,2.253,7778.0,0.138875,2.78,5375.55,711.6,1646.9,3.2186,99.825,3.0212,0.149575,0.15888,3422.3,462.7,627.9,741.1,1341.3,707.6,24340.0,1238.0,821.3,0.9286,110.1641,143.7188,27.4,672.0,0.2382,148.5625,128.1875,130.609,1364.0,0.0,6274.0,162.0,1603.0,168539.0,148.0,0.0,415728.0,21686.0,15979.0,1540962.0,5236.0,77147.0,272.0,539.0,60700.0,86416.0,56171.0,11761.0,45656.0,21865.0,232671.0,3.0,0.0,110.0,224079.0,376464.0,5368.0,0.0,0.0,9203.0,0.0,73.0,13.0,50080.0,6.0,4504.0,14.0,10364.0,9920.0,1789.0,13873.0,154417.0,0.0,179383.0,324170.0,17685.0,2415.0,2.0,313666.0,379066.0,930064.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120209.0,20120207.0,20120208.0,20120209.0,20120208.0,20120208.0,20120209.0,20120208.0,20120208.0,20120208.0,20120209.0,20120209.0,20120207.0,20120207.0,20120208.0,20120208.0,20120208.0,20120208.0,20120206.0,20120207.0,20120206.0,20120208.0,20120208.0,20120208.0,20120207.0,20120209.0,20120208.0,20120203.0,20120208.0,20120208.0,20120208.0,20120208.0,20120208.0,20120209.0,20120209.0,20120208.0,20120209.0,20120208.0,20120209.0,20120209.0,20120208.0,20120207.0,20120208.0,20120210.0,20120208.0,20120209.0,20120209.0,20120208.0,20120208.0,20120208.0,20120209.0,20120209.0,20120209.0,1.0637,4261.0,53.3,0.7672,115.6,636.5,1.0024,2272.0,100.13,607.0,972.9,1342.25,3308.0,5803.5,1736.8,675.65,548.6,3.1959,20784.0,16160.0,8760.0,223.5,261.8,2.255,7801.0,0.138825,2.756,5382.5,718.35,1660.2,3.217,100.075,3.0688,0.14915,0.15885,3403.9,460.0,629.0,737.7,1343.3,708.2,24370.0,1244.0,820.0,0.9254,110.1641,143.5938,27.35,675.75,0.2392,148.5938,128.2031,130.641,1.0637,4261.0,53.44,0.7679,116.48,643.25,1.0024,2272.0,101.45,608.5,976.7,1348.0,3332.5,5808.5,1736.8,676.9,555.15,3.1959,20792.0,16275.0,8870.0,224.9,264.95,2.2565,7801.0,0.138825,2.756,5458.7,718.35,1660.2,3.217,101.45,3.0688,0.14915,0.15885,3403.9,463.1,629.0,744.2,1345.4,710.3,24420.0,1246.0,820.1,0.9351,110.1641,143.9063,28.0,678.0,0.2399,148.9063,128.2969,130.797,1.0637,4261.0,53.07,0.7654,115.12,626.5,1.0024,2272.0,99.46,593.0,963.8,1336.0,3292.0,5752.0,1736.8,670.05,547.0,3.1959,20434.0,15970.0,8740.0,221.75,261.8,2.255,7801.0,0.138825,2.756,5365.25,718.35,1660.2,3.217,99.575,3.0688,0.14915,0.15882,3403.9,456.9,622.0,735.9,1335.3,703.2,24140.0,1229.0,807.6,0.9186,110.1094,142.2188,27.19,663.75,0.2392,147.2188,127.9766,130.156,1.0637,4261.0,53.3,0.7672,116.31,637.0,1.0024,2272.0,100.07,602.5,973.6,1343.5,3325.0,5787.0,1736.8,674.25,552.6,3.1959,20445.0,16218.0,8820.0,222.65,264.75,2.255,7801.0,0.138825,2.756,5446.75,718.35,1660.2,3.217,100.125,3.0688,0.14915,0.15885,3403.9,456.9,624.2,741.0,1342.6,703.8,24290.0,1237.5,810.7,0.9191,110.1328,143.0313,28.0,670.5,0.2392,148.1875,128.0703,130.438,1183.0,0.0,12246.0,115.0,1157.0,226019.0,548.0,0.0,364737.0,23378.0,16534.0,1755116.0,15531.0,94205.0,955.0,762.0,53534.0,72249.0,65761.0,13335.0,44999.0,16932.0,241737.0,1.0,0.0,294.0,180784.0,293531.0,3733.0,0.0,0.0,474.0,0.0,56.0,4.0,55084.0,8.0,6167.0,30.0,10203.0,8133.0,1226.0,17797.0,135130.0,3.0,195872.0,420815.0,21207.0,2187.0,2.0,416007.0,504901.0,1262598.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120210.0,20120208.0,20120209.0,20120210.0,20120209.0,20120209.0,20120210.0,20120209.0,20120209.0,20120209.0,20120210.0,20120210.0,20120208.0,20120208.0,20120209.0,20120209.0,20120209.0,20120209.0,20120207.0,20120208.0,20120207.0,20120209.0,20120209.0,20120209.0,20120208.0,20120210.0,20120209.0,20120206.0,20120209.0,20120209.0,20120209.0,20120209.0,20120209.0,20120210.0,20120210.0,20120209.0,20120210.0,20120209.0,20120210.0,20120210.0,20120209.0,20120208.0,20120209.0,20120213.0,20120209.0,20120210.0,20120210.0,20120209.0,20120209.0,20120209.0,20120210.0,20120210.0,20120210.0,1.0511,4271.0,53.32,0.7653,117.25,636.25,0.9943,2214.0,100.46,601.0,973.3,1343.25,3333.0,5794.5,1746.5,677.2,552.45,3.2149,20628.0,16315.0,8820.0,223.2,264.3,2.232,7802.0,0.137975,2.785,5492.5,713.75,1659.7,3.2156,100.425,3.1064,0.146675,0.15876,3394.6,456.8,624.3,734.6,1331.3,703.8,24320.0,1237.0,814.9,0.9199,110.1406,143.1563,28.1,669.75,0.2389,148.1563,128.0781,130.453,1.0511,4271.0,53.77,0.7663,117.83,646.5,0.9943,2214.0,101.51,612.0,973.6,1343.5,3351.0,5817.5,1746.5,677.2,560.6,3.2149,20708.0,16570.0,8840.0,224.75,266.1,2.2525,7802.0,0.137975,2.785,5499.2,713.75,1659.7,3.2356,101.575,3.1064,0.146675,0.15876,3394.6,456.8,628.0,735.4,1335.5,708.0,24430.0,1253.0,821.4,0.9221,110.1641,144.4688,28.98,671.75,0.2458,149.4688,128.3359,131.094,1.0511,4271.0,53.24,0.764,116.76,627.25,0.9943,2214.0,100.04,593.0,958.7,1329.0,3322.0,5772.0,1746.5,677.2,548.95,3.2149,20459.0,16315.0,8790.0,217.35,260.8,2.208,7802.0,0.137975,2.785,5433.8,713.75,1659.7,3.2156,100.075,3.1064,0.146675,0.15876,3394.6,453.0,620.8,729.6,1327.8,701.6,24190.0,1229.0,812.6,0.8859,110.1094,143.125,27.75,655.25,0.2389,148.125,128.0703,130.438,1.0511,4271.0,53.26,0.7656,117.72,631.5,0.9943,2214.0,101.2,597.0,963.5,1335.75,3325.0,5773.5,1746.5,677.2,559.5,3.2149,20565.0,16401.0,8820.0,218.6,265.65,2.208,7802.0,0.137975,2.785,5468.05,713.75,1659.7,3.2356,101.275,3.1064,0.146675,0.15876,3394.6,453.3,623.5,733.5,1334.9,703.9,24200.0,1233.5,820.1,0.8867,110.1328,144.2813,28.95,655.75,0.2395,148.9375,128.2109,130.813,1466.0,0.0,10168.0,745.0,515.0,249280.0,3462.0,1.0,103679.0,20169.0,19133.0,1713982.0,4219.0,77083.0,119.0,584.0,73917.0,59174.0,71832.0,13491.0,39688.0,18064.0,340161.0,1.0,0.0,5648.0,256963.0,335711.0,2920.0,0.0,1.0,300.0,0.0,128.0,5.0,47457.0,12.0,8468.0,27.0,8968.0,7919.0,2848.0,11738.0,110952.0,4.0,222034.0,307464.0,24031.0,2705.0,5.0,305349.0,422546.0,996440.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120213.0,20120209.0,20120210.0,20120213.0,20120210.0,20120210.0,20120213.0,20120210.0,20120210.0,20120210.0,20120213.0,20120213.0,20120209.0,20120209.0,20120210.0,20120210.0,20120210.0,20120210.0,20120208.0,20120209.0,20120208.0,20120210.0,20120210.0,20120210.0,20120209.0,20120213.0,20120210.0,20120207.0,20120210.0,20120210.0,20120210.0,20120210.0,20120210.0,20120213.0,20120213.0,20120210.0,20120213.0,20120210.0,20120213.0,20120213.0,20120210.0,20120209.0,20120210.0,20120214.0,20120210.0,20120213.0,20120213.0,20120210.0,20120210.0,20120210.0,20120213.0,20120213.0,20120213.0,1.0595,4270.0,52.82,0.7699,116.06,631.0,0.9984,2193.0,101.17,593.0,969.1,1342.5,3336.5,5788.5,1730.8,669.25,559.0,3.1885,20623.0,16510.0,8830.0,218.6,265.55,2.197,7849.0,0.1388,2.783,5501.2,705.5,1651.9,3.2356,100.975,3.0686,0.147875,0.15873,3363.3,458.2,620.0,740.7,1343.3,697.9,24320.0,1222.0,819.6,0.8879,110.1094,143.8125,29.7,645.75,0.2372,148.8125,128.1797,130.703,1.0595,4270.0,53.29,0.7699,116.71,633.25,0.9984,2193.0,101.17,598.5,975.3,1347.5,3361.5,5818.0,1730.8,672.25,559.5,3.1885,20914.0,16585.0,8930.0,220.6,265.55,2.197,7849.0,0.1388,2.783,5516.0,705.5,1651.9,3.2356,101.025,3.0686,0.147875,0.15873,3363.3,460.2,622.8,741.0,1344.8,700.0,24400.0,1236.5,822.3,0.8879,110.1406,144.5,32.0,648.25,0.2397,149.5,128.2891,131.0,1.0595,4270.0,52.77,0.7673,115.5,622.75,0.9984,2127.0,98.69,588.5,964.4,1338.0,3325.5,5772.0,1730.8,668.25,545.9,3.1885,20548.0,16285.0,8810.0,217.05,261.6,2.197,7849.0,0.1388,2.783,5441.2,705.5,1651.9,3.2076,98.825,3.0686,0.147875,0.15873,3363.3,455.7,619.0,734.7,1337.1,693.2,24150.0,1222.0,810.5,0.8879,110.0781,143.3125,29.65,638.0,0.2372,148.3125,128.0859,130.484,1.0595,4270.0,53.25,0.7686,116.43,626.25,0.9984,2155.0,99.99,591.75,972.0,1344.25,3336.5,5794.5,1730.8,671.25,547.85,3.1885,20907.0,16395.0,8910.0,217.9,262.7,2.197,7849.0,0.1388,2.783,5456.4,705.5,1651.9,3.2098,100.05,3.0686,0.147875,0.15873,3363.3,460.2,622.5,739.8,1343.4,697.3,24230.0,1235.0,817.4,0.8879,110.0859,143.875,30.55,639.75,0.2397,149.1563,128.1016,130.813,745.0,0.0,8771.0,480.0,623.0,162796.0,4262.0,5.0,109189.0,21369.0,18552.0,1235174.0,808.0,95623.0,248.0,578.0,63982.0,64732.0,69829.0,15863.0,53802.0,19901.0,204405.0,0.0,0.0,8467.0,156960.0,346423.0,3547.0,0.0,3.0,488.0,0.0,181.0,1.0,47692.0,11.0,5598.0,216.0,5500.0,8645.0,2999.0,11303.0,132282.0,0.0,173439.0,285082.0,41259.0,2932.0,1.0,280932.0,324714.0,772245.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120214.0,20120210.0,20120213.0,20120214.0,20120213.0,20120213.0,20120214.0,20120213.0,20120213.0,20120213.0,20120214.0,20120214.0,20120210.0,20120210.0,20120213.0,20120213.0,20120213.0,20120213.0,20120209.0,20120210.0,20120209.0,20120213.0,20120213.0,20120213.0,20120210.0,20120214.0,20120213.0,20120208.0,20120213.0,20120213.0,20120213.0,20120213.0,20120213.0,20120214.0,20120214.0,20120213.0,20120214.0,20120213.0,20120214.0,20120214.0,20120213.0,20120210.0,20120213.0,20120215.0,20120213.0,20120214.0,20120214.0,20120213.0,20120213.0,20120213.0,20120214.0,20120214.0,20120214.0,1.0565,4233.0,53.47,0.7685,117.53,629.0,0.9956,2186.0,100.5,596.5,972.3,1344.5,3325.5,5798.5,1730.5,674.05,549.2,3.1714,20738.0,16265.0,8920.0,218.6,263.6,2.163,7751.0,0.138475,2.739,5467.8,701.0,1641.8,3.2076,100.7,3.1062,0.146725,0.15861,3375.1,456.9,625.5,740.4,1339.6,700.0,24230.0,1244.0,816.9,0.8927,110.0859,144.2188,29.75,641.75,0.2422,149.2188,128.125,130.891,1.0565,4233.0,53.77,0.7697,117.58,638.0,0.9956,2186.0,102.46,603.0,974.3,1347.25,3325.5,5803.0,1730.5,676.75,552.45,3.1714,20874.0,16395.0,8930.0,220.2,265.6,2.206,7751.0,0.138475,2.739,5525.95,701.0,1641.8,3.2076,102.225,3.1062,0.146725,0.15861,3375.1,456.9,633.5,742.6,1342.3,701.8,24230.0,1261.0,826.2,0.8927,110.1016,145.125,29.8,652.25,0.2422,150.125,128.2344,131.172,1.0565,4233.0,53.37,0.7655,116.61,627.25,0.9956,2186.0,100.42,594.5,965.4,1333.0,3276.5,5739.5,1730.5,672.05,543.25,3.1714,20574.0,16075.0,8850.0,212.6,262.7,2.163,7751.0,0.138475,2.739,5444.55,701.0,1641.8,3.1896,100.525,3.1062,0.146725,0.15861,3375.1,453.7,625.0,735.5,1332.3,696.3,23960.0,1242.5,807.0,0.8927,110.0625,144.0,28.8,641.75,0.24,149.0,128.0703,130.688,1.0565,4233.0,53.77,0.7681,117.07,634.0,0.9956,2186.0,102.25,599.5,972.9,1343.0,3285.0,5750.5,1730.5,675.15,545.6,3.1714,20738.0,16213.0,8930.0,214.9,264.15,2.169,7751.0,0.138475,2.739,5489.7,701.0,1641.8,3.1896,102.225,3.1062,0.146725,0.15861,3375.1,456.5,633.0,741.0,1342.0,696.9,24040.0,1258.0,810.6,0.8927,110.0781,145.0625,28.9,651.0,0.2406,149.75,128.1719,131.0,4233.0,0.0,9217.0,227.0,677.0,220976.0,460.0,0.0,112799.0,22310.0,20059.0,1739688.0,3265.0,97547.0,104.0,660.0,59107.0,63639.0,89827.0,15805.0,50377.0,24795.0,222113.0,1.0,0.0,12526.0,195210.0,392017.0,2958.0,0.0,3.0,728.0,0.0,166.0,1.0,37639.0,3.0,7471.0,77.0,7056.0,9722.0,1677.0,18487.0,171359.0,0.0,226728.0,323685.0,43996.0,2210.0,2.0,317606.0,410737.0,1011224.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120215.0,20120213.0,20120214.0,20120215.0,20120214.0,20120214.0,20120215.0,20120214.0,20120214.0,20120214.0,20120215.0,20120215.0,20120213.0,20120213.0,20120214.0,20120214.0,20120214.0,20120214.0,20120210.0,20120213.0,20120210.0,20120214.0,20120214.0,20120214.0,20120213.0,20120215.0,20120214.0,20120209.0,20120214.0,20120214.0,20120214.0,20120214.0,20120214.0,20120215.0,20120215.0,20120214.0,20120215.0,20120214.0,20120215.0,20120215.0,20120214.0,20120213.0,20120214.0,20120216.0,20120214.0,20120215.0,20120215.0,20120214.0,20120214.0,20120214.0,20120215.0,20120215.0,20120215.0,1.0538,4260.0,53.62,0.7686,116.53,633.5,0.998,2264.0,101.99,595.5,972.5,1342.75,3311.5,5765.0,1723.4,676.95,544.9,3.1712,20784.0,16290.0,8920.0,214.75,263.05,2.168,7733.0,0.137725,2.843,5473.1,689.7,1620.1,3.1924,101.925,3.0762,0.14675,0.15866,3337.7,456.8,632.5,740.5,1346.3,698.1,24190.0,1259.0,807.8,0.8957,110.0781,144.75,29.2,644.75,0.2354,149.75,128.1719,130.984,1.0538,4260.0,53.97,0.7697,117.43,635.0,0.998,2264.0,103.15,600.25,982.4,1353.25,3331.0,5822.0,1723.4,677.25,547.55,3.1712,20792.0,16350.0,8940.0,215.9,264.4,2.168,7733.0,0.137725,2.843,5552.85,689.7,1620.1,3.1924,103.2,3.0762,0.14675,0.15866,3337.7,459.2,634.0,745.7,1347.8,698.1,24250.0,1267.5,826.2,0.8957,110.125,145.3438,31.05,651.25,0.2363,150.3438,128.375,131.359,1.0538,4260.0,53.57,0.7654,116.22,626.0,0.998,2264.0,101.59,591.75,965.6,1333.25,3279.5,5761.0,1723.4,673.75,540.05,3.1712,20484.0,16060.0,8860.0,205.85,262.65,2.0895,7733.0,0.137725,2.843,5405.85,689.7,1620.1,3.1924,101.65,3.0762,0.14675,0.15866,3337.7,452.1,631.0,738.0,1332.5,691.3,24120.0,1256.0,803.6,0.8957,110.0625,144.4063,29.0,643.75,0.2354,149.4063,128.0938,130.797,1.0538,4260.0,53.74,0.7674,117.03,628.0,0.998,2264.0,102.04,593.5,970.2,1337.5,3294.5,5798.5,1723.4,674.5,543.1,3.1712,20579.0,16113.0,8890.0,206.8,263.7,2.0895,7733.0,0.137725,2.843,5538.25,689.7,1620.1,3.1924,102.1,3.0762,0.14675,0.15866,3337.7,455.1,632.6,740.0,1336.5,697.1,24200.0,1261.0,824.8,0.8957,110.0938,144.8125,29.45,644.75,0.2363,149.875,128.3125,131.156,3268.0,0.0,4965.0,22.0,815.0,193529.0,288.0,0.0,174492.0,22556.0,32998.0,2282387.0,11066.0,80365.0,94.0,16.0,55831.0,55906.0,72168.0,11396.0,48943.0,15108.0,207502.0,3.0,0.0,11459.0,188367.0,322411.0,4640.0,0.0,0.0,1336.0,0.0,77.0,2.0,42475.0,15.0,2543.0,41.0,8660.0,9489.0,1410.0,14147.0,175401.0,0.0,161618.0,342709.0,48051.0,891.0,2.0,336026.0,485714.0,981519.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120216.0,20120214.0,20120215.0,20120216.0,20120215.0,20120215.0,20120216.0,20120215.0,20120215.0,20120215.0,20120216.0,20120216.0,20120214.0,20120214.0,20120215.0,20120215.0,20120215.0,20120215.0,20120213.0,20120214.0,20120213.0,20120215.0,20120215.0,20120215.0,20120214.0,20120216.0,20120215.0,20120210.0,20120215.0,20120215.0,20120215.0,20120215.0,20120215.0,20120216.0,20120216.0,20120215.0,20120216.0,20120215.0,20120216.0,20120216.0,20120215.0,20120214.0,20120215.0,20120217.0,20120215.0,20120216.0,20120216.0,20120215.0,20120215.0,20120215.0,20120216.0,20120216.0,20120216.0,1.0614,4224.0,54.02,0.767,117.58,628.0,1.0014,2352.0,102.2,595.0,969.9,1337.0,3291.5,5808.5,1733.8,678.5,544.9,3.198,20566.0,16110.0,8880.0,207.1,264.65,2.0875,7756.0,0.138075,2.828,5526.0,686.1,1630.3,3.2196,102.275,3.0936,0.146675,0.15855,3343.7,454.7,635.0,742.6,1335.8,699.4,24180.0,1269.0,824.6,0.9021,110.1172,144.875,29.05,647.25,0.2392,149.875,128.3125,131.188,1.0614,4224.0,54.14,0.7693,119.54,633.0,1.0014,2368.0,103.86,598.0,985.3,1352.5,3312.0,5821.5,1738.8,680.25,548.9,3.198,20793.0,16270.0,8940.0,208.85,267.8,2.089,7756.0,0.138075,2.828,5544.2,686.1,1630.3,3.2196,103.9,3.0936,0.146675,0.15855,3343.7,462.2,637.2,750.9,1351.3,700.5,24280.0,1274.5,830.3,0.9021,110.125,145.2188,31.25,647.25,0.2402,150.2188,128.3828,131.328,1.0614,4224.0,53.78,0.763,117.58,619.75,1.0014,2352.0,101.92,585.75,963.8,1329.5,3268.5,5777.0,1728.6,677.45,540.65,3.198,20494.0,16045.0,8810.0,201.25,264.6,2.033,7756.0,0.138075,2.828,5451.4,686.1,1630.3,3.2196,102.0,3.0936,0.146675,0.15855,3343.7,454.0,633.8,737.4,1333.2,693.7,24080.0,1263.5,823.4,0.9021,110.0547,143.4375,28.95,634.75,0.2392,148.4375,127.875,130.422,1.0614,4224.0,54.07,0.767,118.61,621.5,1.0014,2368.0,103.1,587.0,983.8,1350.0,3287.5,5801.0,1728.9,678.25,541.8,3.198,20682.0,16163.0,8920.0,203.4,267.0,2.0485,7756.0,0.138075,2.828,5498.85,686.1,1630.3,3.2196,103.175,3.0936,0.146675,0.15855,3343.7,460.9,635.3,749.7,1349.1,694.8,24210.0,1267.0,824.9,0.9021,110.0625,143.7813,31.25,635.75,0.2392,148.9688,127.9688,130.609,4225.0,0.0,7660.0,516.0,756.0,171774.0,2876.0,1.0,157860.0,14489.0,25550.0,1962084.0,111161.0,101380.0,140860.0,2.0,46949.0,55258.0,72122.0,14734.0,48963.0,21978.0,249350.0,4.0,0.0,4121.0,99188.0,424468.0,3038.0,0.0,1.0,2158.0,1.0,0.0,4.0,51438.0,23.0,5211.0,15.0,11778.0,8361.0,1680.0,10783.0,96836.0,0.0,193981.0,382286.0,51838.0,1051.0,3.0,375737.0,620447.0,1094638.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120217.0,20120215.0,20120216.0,20120217.0,20120216.0,20120216.0,20120217.0,20120216.0,20120216.0,20120216.0,20120217.0,20120217.0,20120215.0,20120215.0,20120216.0,20120216.0,20120216.0,20120216.0,20120214.0,20120215.0,20120214.0,20120216.0,20120216.0,20120216.0,20120215.0,20120217.0,20120216.0,20120213.0,20120216.0,20120216.0,20120216.0,20120216.0,20120216.0,20120217.0,20120217.0,20120216.0,20120217.0,20120216.0,20120217.0,20120217.0,20120216.0,20120215.0,20120216.0,20120220.0,20120216.0,20120217.0,20120217.0,20120216.0,20120216.0,20120216.0,20120217.0,20120217.0,20120217.0,1.0575,4234.0,53.72,0.7711,118.83,621.5,1.0014,2399.0,103.23,586.5,983.5,1350.0,3322.0,5805.5,1716.3,679.25,542.2,3.2161,20640.0,16325.0,8920.0,203.1,264.2,2.023,7682.0,0.138275,2.925,5496.45,699.05,1618.2,3.2374,103.3,3.1408,0.14705,0.15863,3339.9,463.6,634.0,754.4,1354.8,693.5,24410.0,1264.0,830.9,0.9044,110.0703,143.9688,31.4,635.75,0.2394,148.9688,127.9688,130.625,1.0575,4234.0,53.92,0.7711,120.02,631.5,1.0014,2399.0,103.97,597.0,990.3,1356.5,3331.0,5846.5,1716.3,682.75,543.55,3.2161,20765.0,16495.0,8990.0,205.35,265.35,2.055,7682.0,0.1383,2.925,5540.1,699.05,1618.2,3.2374,104.025,3.1408,0.14705,0.15863,3339.9,464.4,636.2,756.3,1355.3,705.1,24410.0,1270.0,833.1,0.9044,110.0859,144.0,31.95,640.25,0.2404,149.0,128.0156,130.672,1.0575,4234.0,53.59,0.7711,118.83,616.25,1.0014,2399.0,102.14,586.5,981.7,1348.25,3283.5,5776.0,1716.3,677.75,534.4,3.2161,20594.0,16170.0,8880.0,198.65,263.25,2.013,7682.0,0.138275,2.925,5463.25,699.05,1618.2,3.2374,102.225,3.1408,0.14705,0.15863,3339.9,462.0,633.0,748.5,1349.3,691.7,24270.0,1263.0,826.2,0.9044,110.0391,143.1875,29.7,635.75,0.2394,148.1875,127.7578,130.188,1.0575,4234.0,53.77,0.7711,119.79,630.75,1.0014,2399.0,103.6,596.25,984.2,1355.0,3303.5,5821.5,1716.3,682.75,540.75,3.2161,20750.0,16220.0,8980.0,202.05,263.35,2.035,7682.0,0.138275,2.925,5515.45,699.05,1618.2,3.2374,103.675,3.1408,0.14705,0.15863,3339.9,462.1,633.3,752.4,1354.0,703.8,24320.0,1264.25,826.2,0.9044,110.0781,143.5938,29.8,638.5,0.2401,148.6875,127.9688,130.547,1246.0,0.0,7337.0,247.0,1479.0,185500.0,390.0,0.0,156089.0,19121.0,12678.0,1250939.0,156444.0,102684.0,166951.0,3.0,57219.0,52917.0,63229.0,15635.0,55841.0,19214.0,234520.0,3.0,0.0,4256.0,120433.0,15331.0,4635.0,0.0,0.0,2566.0,0.0,11.0,3.0,51828.0,7.0,7599.0,51.0,8863.0,8905.0,1391.0,11440.0,5377.0,0.0,158288.0,237005.0,40581.0,2525.0,2.0,234978.0,471543.0,826403.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120221.0,20120216.0,20120217.0,20120221.0,20120217.0,20120217.0,20120221.0,20120217.0,20120217.0,20120217.0,20120221.0,20120221.0,20120216.0,20120216.0,20120217.0,20120217.0,20120217.0,20120217.0,20120215.0,20120216.0,20120215.0,20120217.0,20120217.0,20120217.0,20120216.0,20120221.0,20120217.0,20120214.0,20120217.0,20120217.0,20120217.0,20120217.0,20120217.0,20120221.0,20120221.0,20120217.0,20120221.0,20120217.0,20120221.0,20120221.0,20120217.0,20120216.0,20120217.0,20120221.0,20120217.0,20120221.0,20120221.0,20120217.0,20120217.0,20120217.0,20120221.0,20120221.0,20120221.0,1.053,4155.0,54.34,0.7725,119.98,630.0,1.0011,2339.0,103.6,601.5,988.0,1362.0,3270.5,5779.0,1726.7,684.25,542.65,3.1953,20809.0,16085.0,8970.0,202.15,267.4,2.0555,7498.0,0.138325,3.036,5501.2,690.55,1626.0,3.2202,103.625,3.1218,0.147275,0.15862,3324.5,462.9,636.0,757.2,1357.5,704.6,24200.0,1276.0,827.5,0.8938,110.0703,143.5,30.05,650.75,0.2404,148.5,127.9219,130.391,1.053,4155.0,54.42,0.7725,120.25,641.25,1.0011,2339.0,105.46,606.0,991.4,1364.75,3334.0,5837.0,1726.7,686.25,544.85,3.1953,21227.0,16125.0,9240.0,203.8,268.4,2.0555,7498.0,0.138325,3.036,5553.1,690.55,1626.0,3.2202,105.5,3.1218,0.147275,0.15883,3324.5,463.2,637.2,761.6,1359.8,706.8,24440.0,1278.5,829.9,0.8938,110.0781,143.5313,30.3,655.75,0.2404,148.5313,127.9219,130.438,1.053,4155.0,54.02,0.7725,118.53,629.75,1.0011,2339.0,103.51,598.0,975.1,1351.0,3262.5,5751.0,1726.7,683.25,531.0,3.1953,20715.0,15910.0,8960.0,200.95,266.45,2.037,7498.0,0.138325,3.036,5494.2,690.55,1626.0,3.2202,103.575,3.1218,0.147275,0.15862,3324.5,457.5,634.1,755.9,1350.3,700.2,24110.0,1270.5,815.3,0.8938,110.0391,142.4688,29.35,647.75,0.2404,147.4688,127.6875,129.969,1.053,4155.0,54.12,0.7725,119.26,636.25,1.0011,2339.0,104.56,601.75,980.2,1355.25,3303.5,5806.0,1726.7,685.75,532.45,3.1953,21200.0,16072.0,9190.0,203.2,267.95,2.0465,7498.0,0.138325,3.036,5538.7,690.55,1626.0,3.2202,104.625,3.1218,0.147275,0.15865,3324.5,460.7,635.0,758.3,1354.4,700.6,24350.0,1273.5,819.9,0.8938,110.0625,143.0313,29.6,653.75,0.2404,147.7813,127.7734,130.156,5968.0,0.0,5762.0,0.0,815.0,148467.0,1776.0,0.0,238124.0,13412.0,18352.0,1584418.0,139089.0,93744.0,116795.0,6.0,56865.0,38789.0,88059.0,12630.0,84495.0,12199.0,187603.0,3.0,0.0,5318.0,95273.0,18796.0,2559.0,0.0,0.0,5465.0,0.0,31.0,10.0,39578.0,26.0,3308.0,91.0,11012.0,6472.0,834.0,12491.0,112668.0,0.0,249487.0,301073.0,35621.0,1228.0,1.0,288323.0,481732.0,978902.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120222.0,20120217.0,20120221.0,20120222.0,20120221.0,20120221.0,20120222.0,20120221.0,20120221.0,20120221.0,20120222.0,20120222.0,20120217.0,20120217.0,20120221.0,20120221.0,20120221.0,20120221.0,20120216.0,20120217.0,20120216.0,20120221.0,20120220.0,20120221.0,20120217.0,20120222.0,20120221.0,20120215.0,20120221.0,20120221.0,20120221.0,20120221.0,20120221.0,20120222.0,20120222.0,20120221.0,20120222.0,20120221.0,20120222.0,20120222.0,20120221.0,20120217.0,20120221.0,20120222.0,20120221.0,20120222.0,20120222.0,20120221.0,20120221.0,20120221.0,20120222.0,20120222.0,20120222.0,1.0505,4180.0,54.33,0.7727,120.48,637.75,0.998,2400.0,105.71,596.75,979.8,1355.0,3334.0,5833.5,1743.8,691.25,537.15,3.2529,21022.0,16240.0,9170.0,203.65,269.95,2.081,7605.0,0.137825,2.985,5560.1,713.2,1677.0,3.2778,105.575,3.1828,0.1472,0.15863,3445.8,459.9,635.0,759.4,1352.1,702.4,24520.0,1276.0,819.4,0.897,110.0625,142.7813,29.05,647.75,0.2416,147.7813,127.7656,130.141,1.0505,4180.0,54.94,0.7727,121.53,639.5,0.998,2433.0,107.44,596.75,983.6,1359.25,3364.5,5849.0,1759.8,698.25,546.1,3.2529,21114.0,16380.0,9230.0,207.6,270.95,2.083,7605.0,0.137825,2.985,5663.15,713.2,1677.0,3.2778,107.5,3.1828,0.1472,0.15863,3445.8,460.2,635.5,764.3,1355.0,715.1,24570.0,1281.0,823.1,0.897,110.0938,143.9375,29.98,647.75,0.2493,148.9375,128.0234,130.688,1.0505,4180.0,54.27,0.7725,118.9,619.75,0.998,2400.0,105.57,585.5,972.3,1348.25,3332.0,5818.0,1743.8,690.25,534.05,3.2529,20966.0,16160.0,9130.0,201.25,267.8,2.0435,7605.0,0.137825,2.985,5560.1,713.2,1677.0,3.2778,105.575,3.1828,0.1472,0.15863,3445.8,455.7,631.6,757.6,1347.5,702.4,24420.0,1266.5,812.0,0.897,110.0469,142.5,29.05,636.75,0.2409,147.5,127.6953,129.969,1.0505,4180.0,54.78,0.7727,121.34,624.0,0.998,2418.0,107.21,589.5,974.5,1351.25,3350.5,5827.0,1759.3,697.75,545.3,3.2529,21006.0,16265.0,9150.0,206.9,267.85,2.083,7605.0,0.137825,2.985,5652.7,713.2,1677.0,3.2778,107.275,3.1828,0.1472,0.15863,3445.8,455.7,632.7,759.7,1350.2,710.5,24440.0,1277.0,812.9,0.897,110.0859,143.75,29.55,642.75,0.2471,148.7813,127.9766,130.641,4546.0,0.0,8983.0,280.0,495.0,201444.0,3699.0,3.0,316239.0,28333.0,24097.0,1439240.0,110214.0,78924.0,202405.0,14.0,85309.0,58271.0,69299.0,10226.0,70061.0,11713.0,193197.0,2.0,0.0,7435.0,77647.0,44491.0,7062.0,0.0,0.0,9386.0,0.0,240.0,1.0,62207.0,41.0,4998.0,25.0,4999.0,12792.0,4124.0,12439.0,119785.0,0.0,250970.0,328103.0,35834.0,3488.0,10.0,320452.0,572535.0,989274.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120223.0,20120220.0,20120222.0,20120223.0,20120222.0,20120222.0,20120223.0,20120222.0,20120222.0,20120222.0,20120223.0,20120223.0,20120220.0,20120220.0,20120222.0,20120222.0,20120222.0,20120222.0,20120217.0,20120220.0,20120217.0,20120222.0,20120221.0,20120222.0,20120220.0,20120223.0,20120222.0,20120216.0,20120222.0,20120222.0,20120222.0,20120222.0,20120222.0,20120223.0,20120223.0,20120222.0,20120223.0,20120222.0,20120223.0,20120223.0,20120222.0,20120220.0,20120222.0,20120223.0,20120222.0,20120223.0,20120223.0,20120222.0,20120222.0,20120222.0,20120223.0,20120223.0,20120223.0,1.0547,4259.0,54.55,0.774,120.88,624.5,0.9985,2418.0,106.97,588.5,974.7,1351.25,3385.5,5875.5,1757.8,695.5,545.1,3.2831,21274.0,16365.0,9160.0,206.85,266.85,2.0415,7764.0,0.1378,2.987,5626.1,720.2,1712.9,3.308,107.025,3.1972,0.1483,0.15826,3428.3,457.0,632.0,759.5,1348.8,711.7,24570.0,1272.0,812.0,0.8726,110.0781,143.75,29.75,642.0,0.2469,148.75,127.9688,130.594,1.0547,4259.0,54.92,0.7748,122.88,634.0,0.9985,2419.0,107.68,599.0,984.8,1359.0,3394.0,5888.5,1769.1,701.5,546.8,3.2831,21354.0,16505.0,9360.0,207.25,268.8,2.0415,7764.0,0.1378,2.987,5648.1,720.2,1712.9,3.308,107.725,3.1972,0.1483,0.15854,3428.3,462.3,634.0,764.0,1357.8,717.9,24630.0,1278.5,826.6,0.8726,110.0859,144.4063,29.8,654.75,0.2481,149.4063,128.0391,130.891,1.0547,4259.0,54.51,0.772,120.79,620.25,0.9985,2418.0,106.57,588.5,970.1,1345.5,3365.0,5851.5,1757.8,695.5,541.05,3.2831,21196.0,16350.0,9140.0,202.3,265.25,2.0415,7764.0,0.1378,2.987,5602.7,720.2,1712.9,3.308,106.65,3.1972,0.1483,0.15826,3428.3,454.5,630.0,754.7,1344.6,710.2,24540.0,1267.5,809.7,0.8726,110.0469,143.1563,28.75,642.0,0.2458,148.1563,127.8359,130.313,1.0547,4259.0,54.92,0.7727,122.58,632.75,0.9985,2419.0,107.24,598.25,984.2,1358.25,3383.0,5866.5,1769.1,701.5,545.0,3.2831,21232.0,16442.0,9320.0,202.7,268.1,2.0415,7764.0,0.1378,2.987,5639.65,720.2,1712.9,3.308,107.3,3.1972,0.1483,0.15854,3428.3,461.3,633.8,763.0,1357.2,714.9,24560.0,1278.25,825.7,0.8726,110.0703,144.1875,28.8,654.25,0.2481,148.9688,127.9453,130.703,1329.0,0.0,8181.0,49.0,1019.0,159547.0,1932.0,1.0,241329.0,33554.0,23631.0,1602052.0,56656.0,42493.0,176268.0,12.0,47687.0,60407.0,1983.0,8195.0,74991.0,10263.0,286138.0,0.0,0.0,3744.0,83810.0,41071.0,5959.0,0.0,0.0,6692.0,0.0,41.0,1.0,62428.0,3.0,7170.0,40.0,6446.0,11326.0,611.0,16172.0,141606.0,0.0,366137.0,397760.0,33602.0,3477.0,6.0,381990.0,786705.0,1242400.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120224.0,20120221.0,20120223.0,20120224.0,20120223.0,20120223.0,20120224.0,20120223.0,20120223.0,20120223.0,20120224.0,20120224.0,20120221.0,20120221.0,20120223.0,20120223.0,20120223.0,20120223.0,20120220.0,20120221.0,20120220.0,20120223.0,20120222.0,20120223.0,20120221.0,20120224.0,20120223.0,20120217.0,20120223.0,20120223.0,20120223.0,20120223.0,20120223.0,20120224.0,20120224.0,20120223.0,20120224.0,20120223.0,20120224.0,20120224.0,20120223.0,20120221.0,20120223.0,20120224.0,20120223.0,20120224.0,20120224.0,20120223.0,20120223.0,20120223.0,20120224.0,20120224.0,20120224.0,1.0586,4287.0,54.97,0.7745,123.31,632.75,0.9972,2338.0,106.91,599.0,984.3,1358.25,3390.0,5854.0,1786.3,703.75,544.95,3.3081,21480.0,16490.0,9330.0,201.85,267.6,2.053,7707.0,0.137475,2.973,5666.55,720.85,1715.1,3.333,107.025,3.2222,0.149475,0.15866,3556.9,461.6,634.5,765.7,1358.8,715.7,24550.0,1282.0,826.7,0.8596,110.0547,143.9375,28.8,651.75,0.2504,148.9375,127.9297,130.672,1.0586,4287.0,55.02,0.7762,124.16,638.0,0.9972,2338.0,109.7,603.0,989.0,1363.75,3391.5,5869.0,1788.1,704.25,545.6,3.3081,21545.0,16530.0,9490.0,206.55,268.25,2.064,7707.0,0.137475,2.973,5722.1,720.85,1715.1,3.333,109.75,3.2222,0.149475,0.15866,3560.9,462.4,637.1,765.7,1361.6,717.6,24620.0,1285.0,829.3,0.8596,110.0938,144.625,29.2,652.75,0.2504,149.625,128.0156,130.875,1.0586,4287.0,54.72,0.7725,121.78,627.75,0.9972,2338.0,106.41,593.5,982.2,1356.75,3351.5,5834.5,1777.9,697.25,539.0,3.3081,21144.0,16270.0,9320.0,201.85,266.05,2.053,7707.0,0.137475,2.973,5666.45,720.85,1715.1,3.333,106.475,3.2222,0.149475,0.15866,3556.9,459.9,633.2,765.7,1355.8,713.3,24440.0,1278.25,821.9,0.8596,110.0469,143.75,27.15,646.0,0.2487,148.75,127.8672,130.594,1.0586,4287.0,54.92,0.7752,123.3,634.0,0.9972,2338.0,108.79,599.5,983.6,1358.5,3376.5,5856.0,1787.1,704.25,542.25,3.3081,21150.0,16439.0,9390.0,202.9,267.9,2.053,7707.0,0.137475,2.973,5691.2,720.85,1715.1,3.333,108.85,3.2222,0.149475,0.15866,3558.5,461.1,635.4,765.7,1357.6,715.5,24500.0,1282.75,822.9,0.8596,110.0469,144.5,27.25,651.5,0.2504,149.5313,127.9531,130.813,1591.0,0.0,3921.0,300.0,884.0,145321.0,4013.0,0.0,325662.0,25482.0,16423.0,1165825.0,99760.0,85014.0,153929.0,2.0,52140.0,73544.0,2603.0,12201.0,55853.0,10416.0,199115.0,2.0,0.0,4336.0,94875.0,80658.0,5487.0,0.0,0.0,10304.0,0.0,108.0,0.0,72143.0,0.0,6045.0,0.0,6289.0,7487.0,2448.0,14674.0,101557.0,0.0,348424.0,381478.0,37650.0,1529.0,4.0,363787.0,571153.0,1004298.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120227.0,20120222.0,20120224.0,20120227.0,20120224.0,20120224.0,20120227.0,20120224.0,20120224.0,20120224.0,20120227.0,20120227.0,20120222.0,20120222.0,20120224.0,20120224.0,20120224.0,20120224.0,20120221.0,20120222.0,20120221.0,20120224.0,20120223.0,20120224.0,20120222.0,20120227.0,20120224.0,20120221.0,20120224.0,20120224.0,20120224.0,20120224.0,20120224.0,20120227.0,20120227.0,20120224.0,20120227.0,20120224.0,20120227.0,20120227.0,20120224.0,20120222.0,20120224.0,20120227.0,20120224.0,20120227.0,20120227.0,20120224.0,20120224.0,20120224.0,20120227.0,20120227.0,20120227.0,1.0626,4287.0,54.97,0.773,123.58,633.0,0.9988,2351.0,109.62,597.5,983.3,1358.5,3374.0,5843.0,1779.5,705.75,543.2,3.3311,21213.0,16415.0,9360.0,202.85,266.2,2.05,7584.0,0.137725,2.907,5681.1,713.2,1707.2,3.356,109.7,3.259,0.1507,0.15841,3536.7,455.8,636.8,760.7,1349.8,717.6,24570.0,1287.0,822.8,0.8688,110.0547,144.5313,27.2,648.75,0.2509,149.5313,127.9141,130.797,1.0626,4287.0,55.04,0.773,125.23,636.0,0.9988,2351.0,110.91,601.5,988.4,1366.0,3390.5,5862.0,1781.8,713.45,549.9,3.3311,21284.0,16495.0,9440.0,205.25,266.5,2.052,7584.0,0.137725,2.907,5740.95,713.2,1707.2,3.356,110.975,3.259,0.1507,0.15841,3536.7,461.2,638.6,767.0,1364.6,719.4,24580.0,1290.0,826.8,0.8688,110.1094,145.5938,28.38,652.75,0.2535,150.5938,128.1953,131.313,1.0626,4287.0,54.79,0.773,123.01,629.0,0.9988,2351.0,108.91,594.75,970.3,1348.25,3353.0,5817.0,1776.2,704.75,539.9,3.3311,21006.0,16245.0,9340.0,202.8,264.25,2.05,7584.0,0.137725,2.907,5681.05,713.2,1707.2,3.356,109.0,3.259,0.1507,0.15841,3536.7,452.6,636.0,758.4,1347.3,715.5,24220.0,1284.0,809.4,0.8688,110.0547,144.4688,26.9,648.75,0.2509,149.4688,127.875,130.75,1.0626,4287.0,55.01,0.773,125.15,635.25,0.9988,2351.0,110.73,600.75,985.1,1362.5,3360.0,5845.5,1777.2,713.25,547.95,3.3311,21210.0,16283.0,9410.0,204.45,265.0,2.052,7584.0,0.137725,2.907,5729.8,713.2,1707.2,3.356,110.8,3.259,0.1507,0.15841,3536.7,460.7,636.1,763.9,1361.6,716.2,24300.0,1285.0,822.8,0.8688,110.0938,145.4688,28.2,650.75,0.2535,150.375,128.1484,131.172,3418.0,0.0,8843.0,122.0,389.0,116010.0,7780.0,0.0,267713.0,28705.0,23190.0,1662699.0,76211.0,87320.0,139752.0,43.0,55989.0,62664.0,4888.0,12479.0,66124.0,9221.0,180009.0,1.0,0.0,2734.0,109713.0,198811.0,6815.0,0.0,0.0,8829.0,0.0,48.0,1.0,58940.0,5.0,6645.0,20.0,8663.0,6746.0,1041.0,16885.0,164062.0,0.0,465062.0,539752.0,31190.0,5732.0,4.0,515912.0,1094979.0,1829870.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120228.0,20120223.0,20120227.0,20120228.0,20120227.0,20120227.0,20120228.0,20120227.0,20120227.0,20120227.0,20120228.0,20120228.0,20120223.0,20120223.0,20120227.0,20120227.0,20120227.0,20120227.0,20120222.0,20120223.0,20120222.0,20120227.0,20120224.0,20120227.0,20120223.0,20120228.0,20120227.0,20120222.0,20120227.0,20120227.0,20120227.0,20120227.0,20120227.0,20120228.0,20120228.0,20120227.0,20120228.0,20120227.0,20120228.0,20120228.0,20120227.0,20120223.0,20120227.0,20120228.0,20120227.0,20120228.0,20120228.0,20120227.0,20120227.0,20120227.0,20120228.0,20120228.0,20120228.0,1.0622,4274.0,54.72,0.7763,124.01,633.0,1.0014,2434.0,110.63,595.25,984.9,1362.5,3358.5,5829.5,1774.6,708.25,548.1,3.2941,21115.0,16260.0,9400.0,204.45,264.95,2.069,7433.0,0.137725,2.942,5729.65,707.75,1706.4,3.326,110.75,3.237,0.1507,0.15861,3555.3,460.9,637.4,763.7,1361.8,712.7,24260.0,1284.0,822.9,0.874,110.0938,145.375,28.55,644.75,0.2569,150.375,128.1406,131.172,1.0622,4274.0,55.27,0.7763,124.26,640.75,1.0014,2434.0,110.73,605.5,990.2,1369.0,3381.5,5878.0,1777.8,710.25,550.65,3.2941,21359.0,16390.0,9490.0,206.35,267.0,2.069,7433.0,0.137725,2.942,5740.9,707.75,1706.4,3.326,110.75,3.237,0.1507,0.15861,3555.3,462.5,643.0,766.3,1366.2,717.3,24390.0,1301.0,828.3,0.874,110.1094,145.9375,29.14,655.75,0.2602,150.9375,128.2578,131.484,1.0622,4274.0,54.7,0.7763,122.74,628.25,1.0014,2434.0,108.23,593.25,977.0,1359.75,3336.0,5823.0,1774.6,706.5,544.0,3.2941,21054.0,15970.0,9360.0,202.15,263.7,2.069,7433.0,0.137725,2.942,5613.6,707.75,1706.4,3.326,108.3,3.237,0.1507,0.15861,3555.3,456.1,637.2,757.4,1359.1,710.3,24160.0,1284.0,815.6,0.874,110.0781,145.0,27.65,644.75,0.2569,150.0,128.0938,131.078,1.0622,4274.0,55.18,0.7763,123.85,640.25,1.0014,2434.0,109.52,604.5,982.5,1366.75,3359.0,5861.5,1775.7,708.0,549.7,3.2941,21274.0,16049.0,9490.0,205.45,266.75,2.069,7433.0,0.137725,2.942,5628.75,707.75,1706.4,3.326,109.575,3.237,0.1507,0.15861,3555.3,457.3,643.0,761.0,1365.7,716.1,24260.0,1299.75,821.3,0.874,110.1016,145.3125,28.55,655.5,0.2579,150.0313,128.125,131.156,3242.0,0.0,6128.0,21.0,575.0,201101.0,3103.0,1.0,277597.0,33787.0,24652.0,1540432.0,104696.0,108202.0,132504.0,5.0,47176.0,50161.0,11551.0,13731.0,62633.0,9534.0,241792.0,0.0,0.0,1523.0,149955.0,252356.0,4989.0,0.0,1.0,9186.0,0.0,9.0,3.0,61904.0,4.0,7920.0,45.0,6926.0,10254.0,1603.0,15032.0,135970.0,0.0,318390.0,554704.0,26430.0,6114.0,3.0,530132.0,969640.0,1576449.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120229.0,20120224.0,20120228.0,20120229.0,20120228.0,20120228.0,20120229.0,20120228.0,20120228.0,20120228.0,20120229.0,20120229.0,20120224.0,20120224.0,20120228.0,20120228.0,20120228.0,20120228.0,20120223.0,20120224.0,20120223.0,20120228.0,20120227.0,20120228.0,20120224.0,20120229.0,20120228.0,20120223.0,20120228.0,20120228.0,20120228.0,20120228.0,20120228.0,20120229.0,20120229.0,20120228.0,20120229.0,20120228.0,20120229.0,20120229.0,20120228.0,20120224.0,20120228.0,20120229.0,20120228.0,20120229.0,20120229.0,20120228.0,20120228.0,20120228.0,20120229.0,20120229.0,20120229.0,1.063,4305.0,55.31,0.7766,122.64,638.0,1.0089,2407.0,108.91,607.5,982.6,1366.5,3375.5,5875.5,1785.8,705.25,548.65,3.2361,21167.0,16130.0,9500.0,205.35,265.95,2.069,7439.0,0.138075,2.752,5617.1,722.2,1715.6,3.2632,109.0,3.159,0.1517,0.15863,3716.9,460.3,645.5,764.8,1367.3,718.1,24300.0,1307.0,821.6,0.8936,110.0859,145.0938,28.2,662.25,0.2569,150.0938,128.1406,131.188,1.063,4305.0,55.32,0.7766,123.47,649.5,1.0089,2414.0,109.75,614.0,988.3,1372.5,3388.0,5889.5,1787.8,707.25,556.5,3.2361,21245.0,16240.0,9530.0,208.2,266.2,2.0815,7439.0,0.138075,2.757,5657.35,722.2,1715.6,3.2632,109.775,3.159,0.1517,0.15863,3716.9,461.8,648.5,765.2,1371.3,719.9,24380.0,1313.0,826.9,0.8936,110.1016,145.625,28.75,672.0,0.2569,150.625,128.2031,131.359,1.063,4305.0,54.92,0.7759,121.2,637.75,1.0089,2376.0,107.26,605.0,972.6,1352.0,3363.5,5845.5,1785.8,699.25,547.55,3.2361,21108.0,16055.0,9420.0,203.0,262.15,2.0575,7439.0,0.138075,2.752,5569.1,722.2,1715.6,3.2632,107.325,3.159,0.1517,0.15863,3716.9,450.6,644.9,751.0,1352.3,714.6,24230.0,1302.0,802.8,0.8808,110.0547,144.0,27.8,662.25,0.255,149.0,127.8359,130.625,1.063,4305.0,55.14,0.7759,121.23,649.0,1.0089,2376.0,107.51,613.5,976.3,1359.75,3381.0,5861.5,1787.8,700.85,552.85,3.2361,21180.0,16211.0,9490.0,207.1,262.85,2.0815,7439.0,0.138075,2.752,5605.1,722.2,1715.6,3.2632,107.575,3.159,0.1517,0.15863,3716.9,451.4,648.5,752.8,1358.7,717.8,24260.0,1311.25,807.3,0.8897,110.0703,144.5938,27.85,672.0,0.2557,149.6563,128.0469,130.938,10535.0,0.0,3305.0,1442.0,2378.0,197085.0,10120.0,1.0,278723.0,21782.0,31492.0,2280683.0,88619.0,75095.0,158913.0,3.0,21246.0,64296.0,23736.0,9885.0,53318.0,12645.0,242861.0,1.0,0.0,4713.0,122327.0,333460.0,6735.0,0.0,0.0,8163.0,0.0,403.0,1.0,26149.0,20.0,3607.0,55.0,12797.0,8562.0,1988.0,10695.0,188858.0,4.0,121745.0,131979.0,19301.0,2704.0,5.0,124666.0,264581.0,461116.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120301.0,20120227.0,20120229.0,20120301.0,20120229.0,20120229.0,20120301.0,20120229.0,20120229.0,20120229.0,20120301.0,20120301.0,20120227.0,20120227.0,20120229.0,20120229.0,20120229.0,20120229.0,20120224.0,20120227.0,20120224.0,20120229.0,20120228.0,20120229.0,20120227.0,20120301.0,20120229.0,20120224.0,20120229.0,20120229.0,20120229.0,20120229.0,20120229.0,20120301.0,20120301.0,20120229.0,20120301.0,20120229.0,20120301.0,20120301.0,20120229.0,20120227.0,20120229.0,20120301.0,20120229.0,20120301.0,20120301.0,20120229.0,20120229.0,20120229.0,20120301.0,20120301.0,20120301.0,1.0665,4284.0,55.12,0.768,121.66,647.75,1.0122,2304.0,107.42,615.5,973.6,1357.5,3358.0,5845.5,1783.8,700.25,551.9,3.224,21296.0,16075.0,9510.0,206.55,263.8,2.0555,7438.0,0.138575,2.837,5598.1,708.4,1684.7,3.249,107.5,3.1914,0.152025,0.15852,3461.2,453.3,649.5,758.2,1362.8,720.1,24210.0,1313.0,805.8,0.8717,110.0703,144.5625,27.9,679.75,0.2548,149.5625,128.0078,130.922,1.0665,4284.0,55.13,0.774,122.86,653.25,1.0122,2304.0,108.39,618.5,988.4,1370.5,3366.0,5853.5,1783.8,703.55,556.9,3.224,21303.0,16125.0,9560.0,207.1,266.3,2.0555,7438.0,0.138575,2.837,5630.25,708.4,1684.7,3.249,108.45,3.1914,0.152025,0.15852,3461.2,459.2,654.3,761.4,1369.3,721.9,24290.0,1322.5,821.0,0.8717,110.1094,144.6563,28.35,679.75,0.2548,149.6563,128.0078,130.922,1.0665,4284.0,54.72,0.768,120.22,645.0,1.0122,2304.0,105.8,612.5,971.5,1354.0,3324.0,5788.5,1720.8,690.25,541.65,3.224,21093.0,15870.0,9470.0,202.35,263.8,2.0555,7438.0,0.138575,2.837,5522.35,708.4,1684.7,3.249,105.875,3.1914,0.152025,0.15852,3461.2,453.2,649.0,754.7,1361.0,708.6,24070.0,1310.0,802.8,0.8717,110.0547,143.0313,27.33,669.75,0.2446,148.0313,127.75,130.266,1.0665,4284.0,54.81,0.7725,122.34,649.75,1.0122,2304.0,108.03,616.5,986.4,1369.75,3354.0,5842.0,1720.8,699.25,548.7,3.224,21208.0,16054.0,9560.0,204.1,266.1,2.0555,7438.0,0.138575,2.837,5553.55,708.4,1684.7,3.249,108.1,3.1914,0.152025,0.15852,3461.2,454.7,653.7,760.1,1368.8,712.4,24270.0,1319.5,813.5,0.8717,110.0938,143.4063,28.0,674.0,0.2525,148.5625,127.9141,130.578,1745.0,0.0,658.0,161.0,1389.0,168396.0,454.0,1.0,353125.0,8470.0,29977.0,1966089.0,98192.0,103536.0,343493.0,47.0,6575.0,96465.0,43346.0,14631.0,57460.0,12941.0,453.0,0.0,0.0,263.0,156551.0,374377.0,5592.0,0.0,0.0,10480.0,0.0,92.0,1.0,4321.0,0.0,1201.0,42.0,8099.0,14896.0,3106.0,2917.0,175300.0,0.0,57284.0,62967.0,30020.0,214.0,11.0,57770.0,158616.0,166522.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120302.0,20120228.0,20120301.0,20120302.0,20120301.0,20120301.0,20120302.0,20120301.0,20120301.0,20120301.0,20120302.0,20120302.0,20120228.0,20120228.0,20120301.0,20120301.0,20120301.0,20120301.0,20120227.0,20120228.0,20120227.0,20120301.0,20120229.0,20120301.0,20120228.0,20120302.0,20120301.0,20120227.0,20120301.0,20120301.0,20120301.0,20120301.0,20120301.0,20120302.0,20120302.0,20120301.0,20120302.0,20120301.0,20120302.0,20120302.0,20120301.0,20120228.0,20120301.0,20120302.0,20120301.0,20120302.0,20120302.0,20120301.0,20120301.0,20120301.0,20120302.0,20120302.0,20120302.0,1.0611,4273.0,54.75,0.7729,123.1,647.75,1.0096,2360.0,107.78,614.0,985.9,1369.75,3371.5,5842.0,1722.8,700.75,548.15,3.2934,21202.0,16085.0,9580.0,203.8,267.35,2.064,7411.0,0.1385,2.675,5528.6,717.0,1693.2,3.318,108.0,3.286,0.1513,0.1586,3564.0,452.5,652.7,755.5,1365.8,712.8,24240.0,1316.0,814.5,0.864,110.1016,143.5313,27.7,671.75,0.2509,148.5313,127.9297,130.547,1.0611,4273.0,54.82,0.7729,128.03,649.75,1.0096,2360.0,111.51,616.5,987.9,1372.25,3375.0,5860.0,1724.6,710.25,554.6,3.2934,21414.0,16185.0,9660.0,205.95,269.8,2.064,7411.0,0.1385,2.675,5544.1,717.0,1693.2,3.318,111.575,3.286,0.1513,0.1586,3564.0,454.8,656.0,755.5,1367.3,720.4,24360.0,1323.0,814.9,0.864,110.1328,144.5625,27.75,676.75,0.2509,149.5625,128.2188,131.125,1.0611,4273.0,54.52,0.7729,122.31,642.25,1.0096,2360.0,107.51,611.0,972.3,1360.25,3337.0,5821.5,1722.6,699.0,545.75,3.2934,20834.0,15890.0,9530.0,202.7,267.3,2.064,7411.0,0.1385,2.675,5392.3,717.0,1693.2,3.318,107.55,3.286,0.1513,0.1586,3564.0,445.2,651.5,748.5,1359.3,712.4,24130.0,1313.0,795.4,0.864,110.0938,143.4375,27.0,664.0,0.2485,148.4375,127.8906,130.469,1.0611,4273.0,54.66,0.7729,125.88,645.75,1.0096,2360.0,109.8,613.75,975.2,1364.0,3368.0,5850.0,1723.0,709.25,554.1,3.2934,20999.0,16098.0,9540.0,204.95,268.9,2.064,7411.0,0.1385,2.675,5404.7,717.0,1693.2,3.318,109.875,3.286,0.1513,0.1586,3564.0,447.3,656.0,751.3,1363.1,719.9,24280.0,1322.75,798.2,0.864,110.1172,144.1563,27.05,669.0,0.2509,149.3438,128.1797,131.031,4852.0,0.0,247.0,25.0,1951.0,134440.0,321.0,0.0,389838.0,1285.0,20794.0,1458860.0,99548.0,88153.0,239499.0,20.0,1943.0,87711.0,68716.0,16390.0,58268.0,12319.0,1058.0,0.0,0.0,997.0,166260.0,413886.0,4357.0,0.0,1.0,10782.0,0.0,73.0,2.0,1127.0,36.0,364.0,114.0,8006.0,10607.0,1670.0,733.0,175157.0,0.0,44794.0,18282.0,22935.0,22.0,3.0,16263.0,63155.0,98726.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120305.0,20120229.0,20120302.0,20120305.0,20120302.0,20120302.0,20120305.0,20120302.0,20120302.0,20120302.0,20120305.0,20120305.0,20120229.0,20120229.0,20120302.0,20120302.0,20120302.0,20120302.0,20120228.0,20120229.0,20120228.0,20120302.0,20120301.0,20120302.0,20120229.0,20120305.0,20120302.0,20120228.0,20120302.0,20120302.0,20120302.0,20120302.0,20120302.0,20120305.0,20120305.0,20120302.0,20120305.0,20120302.0,20120305.0,20120305.0,20120302.0,20120229.0,20120302.0,20120305.0,20120302.0,20120305.0,20120305.0,20120302.0,20120302.0,20120302.0,20120305.0,20120305.0,20120305.0,1.0543,4302.0,54.27,0.767,124.95,645.0,1.0039,2328.0,109.71,612.5,974.9,1362.5,3372.5,5854.0,1715.8,707.25,554.55,3.2199,21056.0,16135.0,9470.0,204.95,267.35,2.041,7323.0,0.138,2.696,5423.4,712.55,1683.8,3.2448,109.7,3.2692,0.1504,0.15833,3451.0,447.9,655.8,740.5,1360.3,718.1,24330.0,1318.0,798.3,0.8496,110.1094,144.1875,27.3,680.5,0.2525,149.1875,128.1406,131.031,1.0543,4302.0,54.42,0.767,124.95,647.25,1.0039,2328.0,109.99,620.0,976.2,1364.75,3403.0,5876.5,1718.1,707.25,555.85,3.2199,21407.0,16330.0,9690.0,205.6,269.8,2.041,7323.0,0.138,2.696,5525.1,712.55,1683.8,3.2448,110.05,3.2692,0.1504,0.15833,3451.0,448.4,661.3,740.5,1361.3,718.5,24450.0,1331.0,802.9,0.8496,110.1328,144.5625,27.67,680.5,0.2529,149.5625,128.2188,131.188,1.0543,4302.0,54.25,0.766,122.84,638.75,1.0039,2328.0,106.76,608.0,967.4,1353.25,3359.5,5792.0,1712.3,698.25,550.4,3.2199,21030.0,16050.0,9400.0,201.6,267.3,2.041,7323.0,0.138,2.696,5421.35,712.55,1683.8,3.2448,106.8,3.2692,0.1504,0.15833,3451.0,443.4,655.7,739.5,1352.3,711.0,24180.0,1318.0,791.1,0.8496,110.0703,143.6875,27.05,680.5,0.2503,148.6875,127.9609,130.766,1.0543,4302.0,54.42,0.766,123.33,646.75,1.0039,2328.0,107.66,619.0,974.7,1359.75,3362.5,5798.5,1712.3,699.75,551.2,3.2199,21335.0,16084.0,9690.0,202.65,268.85,2.041,7323.0,0.138,2.696,5507.6,712.55,1683.8,3.2448,107.725,3.2692,0.1504,0.15833,3451.0,448.1,659.8,740.5,1358.7,713.8,24220.0,1331.0,802.5,0.8496,110.0703,143.8438,27.4,680.5,0.252,148.7188,127.9688,130.766,7152.0,0.0,207.0,88.0,736.0,133148.0,2706.0,0.0,299664.0,1765.0,22884.0,1535936.0,128028.0,172225.0,147086.0,22.0,947.0,59174.0,85031.0,21650.0,2068.0,11029.0,1058.0,0.0,0.0,1169.0,85415.0,340187.0,2923.0,0.0,0.0,9809.0,1.0,23.0,1.0,524.0,2.0,182.0,158.0,13505.0,7644.0,3496.0,732.0,145136.0,0.0,14011.0,10934.0,20586.0,11.0,2.0,10758.0,30936.0,39775.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120306.0,20120301.0,20120305.0,20120306.0,20120305.0,20120305.0,20120306.0,20120305.0,20120305.0,20120305.0,20120306.0,20120306.0,20120301.0,20120301.0,20120305.0,20120305.0,20120305.0,20120305.0,20120229.0,20120301.0,20120229.0,20120305.0,20120302.0,20120305.0,20120301.0,20120306.0,20120305.0,20120229.0,20120305.0,20120305.0,20120305.0,20120305.0,20120305.0,20120306.0,20120306.0,20120305.0,20120306.0,20120305.0,20120306.0,20120306.0,20120305.0,20120301.0,20120305.0,20120306.0,20120305.0,20120306.0,20120306.0,20120305.0,20120305.0,20120305.0,20120306.0,20120306.0,20120306.0,1.0402,4263.0,54.52,0.756,123.2,645.75,0.9974,2332.0,107.71,622.5,973.9,1359.25,3354.0,5805.5,1703.8,701.25,551.85,3.2355,21437.0,16085.0,9680.0,201.65,270.0,2.04,7409.0,0.13705,2.567,5551.25,706.95,1654.7,3.2604,107.425,3.1922,0.148525,0.15813,3368.0,446.3,660.3,734.0,1342.8,712.7,24210.0,1331.0,802.7,0.8896,110.0859,143.625,27.6,680.75,0.2509,148.625,127.9688,130.766,1.0402,4263.0,54.72,0.7572,124.3,657.0,0.9974,2333.0,108.38,631.0,976.2,1361.0,3426.0,5874.5,1705.8,702.75,553.4,3.2355,21532.0,16580.0,9790.0,203.35,271.35,2.04,7409.0,0.13705,2.567,5582.05,706.95,1654.7,3.2604,108.45,3.1922,0.148525,0.15813,3368.0,446.3,661.4,736.9,1343.5,713.3,24580.0,1337.0,802.7,0.8896,110.125,145.2188,27.82,683.25,0.2517,150.2188,128.2266,131.375,1.0402,4263.0,54.12,0.755,122.38,644.0,0.9974,2292.0,106.46,620.75,951.1,1333.75,3344.0,5782.5,1703.8,697.5,544.55,3.2355,21309.0,15980.0,9630.0,199.9,269.45,2.04,7409.0,0.13705,2.567,5465.55,706.95,1654.7,3.2604,106.55,3.1922,0.148525,0.15813,3368.0,438.4,658.8,729.8,1333.6,705.1,24170.0,1324.5,781.0,0.8896,110.0859,143.625,27.05,680.75,0.2489,148.625,127.9531,130.734,1.0402,4263.0,54.15,0.7572,123.48,652.5,0.9974,2292.0,107.68,626.75,954.2,1337.25,3412.0,5860.0,1704.7,701.25,546.9,3.2355,21484.0,16535.0,9640.0,202.55,269.6,2.04,7409.0,0.13705,2.567,5505.6,706.95,1654.7,3.2604,107.75,3.1922,0.148525,0.15813,3368.0,440.3,659.5,733.9,1336.1,708.9,24470.0,1326.0,783.9,0.8896,110.125,144.9375,27.15,681.75,0.2492,149.9375,128.2109,131.266,10746.0,0.0,5817.0,91.0,592.0,149425.0,10102.0,3.0,237450.0,7366.0,29645.0,2450910.0,119533.0,120759.0,158938.0,72.0,657.0,42128.0,73961.0,20499.0,2962.0,13609.0,1946.0,0.0,0.0,4940.0,101531.0,393198.0,2113.0,0.0,0.0,6880.0,0.0,35.0,0.0,792.0,4.0,3396.0,41.0,12159.0,8804.0,7211.0,10488.0,165663.0,0.0,8856.0,5541.0,20377.0,396.0,10.0,5421.0,23306.0,28613.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120307.0,20120302.0,20120306.0,20120307.0,20120306.0,20120306.0,20120307.0,20120306.0,20120306.0,20120306.0,20120307.0,20120307.0,20120302.0,20120302.0,20120306.0,20120306.0,20120306.0,20120306.0,20120301.0,20120302.0,20120301.0,20120306.0,20120305.0,20120306.0,20120302.0,20120307.0,20120306.0,20120301.0,20120306.0,20120306.0,20120306.0,20120306.0,20120306.0,20120307.0,20120307.0,20120306.0,20120307.0,20120306.0,20120307.0,20120307.0,20120306.0,20120302.0,20120306.0,20120307.0,20120306.0,20120307.0,20120307.0,20120306.0,20120306.0,20120306.0,20120307.0,20120307.0,20120307.0,1.0452,4293.0,53.94,0.7572,122.53,650.75,0.9989,2277.0,108.07,616.5,954.5,1336.75,3422.0,5867.5,1668.8,691.25,546.65,3.2063,21315.0,16600.0,9660.0,201.9,268.4,1.9535,7406.0,0.137675,2.568,5479.75,671.6,1604.0,3.2312,108.225,3.1642,0.149425,0.1582,3277.0,440.2,657.3,734.4,1340.3,702.6,24520.0,1317.0,785.7,0.8815,110.1094,144.875,27.75,666.75,0.2455,149.875,128.1563,131.297,1.0452,4293.0,54.12,0.7572,122.86,651.5,0.9989,2277.0,108.3,624.5,962.0,1348.25,3426.5,5875.5,1675.8,691.75,546.8,3.2063,21454.0,16720.0,9790.0,202.45,268.8,1.9535,7406.0,0.137675,2.568,5493.1,671.6,1604.0,3.2312,108.3,3.1642,0.149425,0.1582,3277.0,440.2,667.5,734.4,1348.0,702.6,24560.0,1337.0,791.4,0.8815,110.1094,144.875,29.6,668.25,0.247,149.875,128.1641,131.297,1.0452,4293.0,53.67,0.7511,121.53,641.25,0.9989,2277.0,105.47,616.0,952.2,1335.75,3403.0,5822.5,1668.8,688.5,534.5,3.2063,21107.0,16520.0,9600.0,193.4,266.25,1.9535,7406.0,0.137675,2.568,5407.1,671.6,1604.0,3.2312,105.525,3.1642,0.149425,0.1582,3277.0,440.2,657.3,734.4,1338.8,692.5,24420.0,1317.0,784.0,0.8815,110.0547,144.25,27.75,666.25,0.2424,149.25,128.0469,131.031,1.0452,4293.0,53.7,0.7557,121.84,645.75,0.9989,2277.0,105.66,620.0,961.3,1347.0,3412.0,5843.5,1672.9,689.25,534.75,3.2063,21151.0,16640.0,9640.0,193.9,267.5,1.9535,7406.0,0.137675,2.568,5456.85,671.6,1604.0,3.2312,105.725,3.1642,0.149425,0.1582,3277.0,440.2,667.2,734.4,1347.0,694.1,24490.0,1336.25,791.3,0.8815,110.0625,144.4375,29.5,667.5,0.2429,149.3438,128.0547,131.094,8215.0,0.0,3828.0,110.0,757.0,141541.0,4693.0,0.0,332561.0,9671.0,8339.0,209552.0,82068.0,86963.0,237112.0,2.0,1125.0,51764.0,80302.0,13338.0,3167.0,18675.0,3977.0,0.0,0.0,4561.0,94160.0,347664.0,8771.0,0.0,0.0,8547.0,0.0,74.0,4.0,495.0,0.0,6081.0,0.0,16413.0,12145.0,945.0,13569.0,24090.0,0.0,17738.0,13386.0,37005.0,740.0,5.0,13286.0,12843.0,29940.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120308.0,20120305.0,20120307.0,20120308.0,20120307.0,20120307.0,20120308.0,20120307.0,20120307.0,20120307.0,20120308.0,20120308.0,20120305.0,20120305.0,20120307.0,20120307.0,20120307.0,20120307.0,20120302.0,20120305.0,20120302.0,20120307.0,20120306.0,20120307.0,20120305.0,20120308.0,20120307.0,20120302.0,20120307.0,20120307.0,20120307.0,20120307.0,20120307.0,20120308.0,20120308.0,20120307.0,20120308.0,20120307.0,20120308.0,20120308.0,20120307.0,20120305.0,20120307.0,20120308.0,20120307.0,20120308.0,20120308.0,20120307.0,20120307.0,20120307.0,20120308.0,20120308.0,20120308.0,1.0538,4283.0,53.97,0.754,121.93,645.25,1.0082,2259.0,105.89,618.5,970.9,1347.0,3402.5,5844.5,1680.3,689.75,537.35,3.2375,21367.0,16615.0,9590.0,193.9,266.25,1.9545,7327.0,0.138225,2.514,5471.1,685.35,1619.4,3.268,106.0,3.2216,0.151375,0.15818,3357.2,446.5,665.3,738.5,1354.5,696.9,24390.0,1333.5,790.6,0.8705,110.0703,144.25,28.9,664.75,0.2374,149.25,128.0703,131.078,1.0538,4283.0,53.97,0.7555,124.21,647.75,1.0082,2272.0,107.51,621.0,974.2,1362.5,3412.5,5848.5,1686.6,694.15,539.4,3.2375,21430.0,16645.0,9730.0,195.35,268.15,1.956,7327.0,0.138225,2.514,5504.1,685.35,1619.4,3.268,107.575,3.2216,0.151375,0.15818,3357.2,446.5,666.0,742.3,1362.5,696.9,24480.0,1336.0,803.0,0.8705,110.0781,144.4375,29.13,665.25,0.2439,149.4375,128.0781,131.141,1.0538,4283.0,53.32,0.7535,121.93,629.25,1.0082,2246.0,105.31,603.5,960.6,1344.75,3374.5,5793.5,1676.3,686.0,532.6,3.2375,21318.0,16340.0,9550.0,187.05,263.4,1.901,7327.0,0.138225,2.514,5417.55,685.35,1619.4,3.268,105.375,3.2216,0.151375,0.15818,3357.2,446.5,664.1,734.0,1351.7,691.7,24300.0,1325.75,789.4,0.8705,110.0391,143.3438,27.6,648.75,0.2239,148.3438,127.8828,130.75,1.0538,4283.0,53.4,0.7548,123.98,630.5,1.0082,2271.0,107.12,604.75,972.7,1360.5,3399.0,5806.5,1684.7,693.45,537.7,3.2375,21368.0,16513.0,9690.0,189.45,264.5,1.909,7327.0,0.138225,2.514,5457.6,685.35,1619.4,3.268,107.175,3.2216,0.151375,0.15818,3357.2,446.5,665.8,739.5,1360.6,696.4,24370.0,1327.75,801.3,0.8705,110.0469,143.625,27.65,649.0,0.2416,148.625,127.8984,130.813,22598.0,0.0,3984.0,133.0,1239.0,183505.0,9064.0,2.0,333242.0,13429.0,47961.0,917534.0,112425.0,100093.0,157557.0,200.0,691.0,61203.0,53480.0,19582.0,3089.0,21539.0,10158.0,2.0,0.0,10182.0,124625.0,317809.0,3068.0,0.0,1.0,8393.0,0.0,0.0,1.0,196.0,33.0,5173.0,125.0,40766.0,7454.0,4494.0,10278.0,121733.0,3.0,9417.0,5094.0,23862.0,1096.0,8.0,4976.0,10881.0,15370.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120309.0,20120306.0,20120308.0,20120309.0,20120308.0,20120308.0,20120309.0,20120308.0,20120308.0,20120308.0,20120309.0,20120309.0,20120306.0,20120306.0,20120308.0,20120308.0,20120308.0,20120308.0,20120305.0,20120306.0,20120305.0,20120308.0,20120307.0,20120308.0,20120306.0,20120309.0,20120308.0,20120305.0,20120308.0,20120308.0,20120308.0,20120308.0,20120308.0,20120309.0,20120309.0,20120308.0,20120309.0,20120308.0,20120309.0,20120309.0,20120308.0,20120306.0,20120308.0,20120309.0,20120308.0,20120309.0,20120309.0,20120308.0,20120308.0,20120308.0,20120309.0,20120309.0,20120309.0,1.0455,4224.0,53.95,0.7563,124.83,629.75,1.0078,2379.0,107.2,608.75,972.7,1360.25,3394.5,5815.5,1700.8,696.25,538.95,3.2876,21294.0,16405.0,9710.0,188.75,261.0,1.9165,7019.0,0.13835,2.484,5443.1,699.45,1648.8,3.3126,107.225,3.2482,0.1507,0.15838,3381.8,446.0,665.1,741.8,1362.5,700.2,24350.0,1333.0,800.2,0.8713,110.0469,143.5938,27.05,655.75,0.243,148.5938,127.9063,130.891,1.0455,4224.0,54.27,0.7563,126.12,636.5,1.0078,2379.0,108.16,609.25,986.0,1368.75,3397.5,5817.0,1702.8,700.0,543.65,3.2876,21367.0,16435.0,9730.0,192.85,263.2,1.9305,7019.0,0.13835,2.484,5443.45,699.45,1648.8,3.3126,108.25,3.2482,0.1507,0.15838,3381.8,454.4,668.8,746.1,1368.7,705.5,24350.0,1340.0,817.8,0.8713,110.0547,143.6875,27.4,655.75,0.243,148.6875,127.9375,130.891,1.0455,4224.0,53.79,0.75,124.83,623.5,1.0078,2379.0,106.8,597.75,969.0,1357.5,3255.5,5667.0,1694.6,695.0,538.55,3.2876,20954.0,15920.0,9600.0,185.95,260.35,1.8925,7019.0,0.13835,2.484,5361.1,699.45,1648.8,3.3126,106.95,3.2482,0.1507,0.15838,3381.8,446.0,663.6,738.3,1360.5,697.4,23690.0,1330.5,798.3,0.8657,110.0078,142.7813,26.65,644.25,0.2414,147.7813,127.5938,130.156,1.0455,4224.0,53.81,0.7511,125.39,627.25,1.0078,2379.0,107.54,601.5,982.9,1366.75,3275.5,5704.0,1699.5,699.75,540.25,3.2876,20989.0,15947.0,9620.0,190.25,262.85,1.917,7019.0,0.13835,2.484,5384.65,699.45,1648.8,3.3126,107.65,3.2482,0.1507,0.15838,3381.8,451.3,668.5,739.5,1366.8,705.1,23890.0,1339.5,814.4,0.8657,110.0156,143.25,26.7,644.5,0.242,148.4063,127.8516,130.719,7311.0,0.0,7328.0,24.0,767.0,145890.0,7260.0,1.0,279597.0,13736.0,29807.0,1904083.0,174499.0,148735.0,156218.0,452.0,575.0,57460.0,76263.0,139.0,13472.0,15474.0,17682.0,6.0,0.0,2801.0,142796.0,291519.0,3310.0,0.0,0.0,227.0,0.0,0.0,0.0,119.0,7.0,10223.0,70.0,43262.0,15868.0,3101.0,11299.0,148987.0,2.0,6521.0,4441.0,24354.0,1180.0,9.0,4441.0,8992.0,14172.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120312.0,20120307.0,20120309.0,20120312.0,20120309.0,20120309.0,20120312.0,20120309.0,20120309.0,20120309.0,20120312.0,20120312.0,20120307.0,20120307.0,20120309.0,20120309.0,20120309.0,20120309.0,20120306.0,20120307.0,20120306.0,20120309.0,20120308.0,20120309.0,20120307.0,20120312.0,20120309.0,20120306.0,20120309.0,20120309.0,20120309.0,20120309.0,20120309.0,20120312.0,20120312.0,20120309.0,20120312.0,20120309.0,20120312.0,20120312.0,20120309.0,20120307.0,20120309.0,20120312.0,20120309.0,20120312.0,20120312.0,20120309.0,20120309.0,20120309.0,20120312.0,20120312.0,20120312.0,1.0384,4155.0,54.42,0.745,125.08,626.75,1.0045,2373.0,107.87,601.5,981.7,1366.75,3268.5,5682.5,1684.3,696.3,540.15,3.2819,20935.0,15900.0,9600.0,190.2,262.85,1.91,7028.0,0.13805,2.536,5358.1,709.95,1677.0,3.3068,107.875,3.2666,0.150175,0.1579,3420.4,451.6,667.8,738.4,1365.5,704.4,23850.0,1342.0,813.2,0.8621,110.0391,143.4063,26.8,646.75,0.2423,148.4063,127.8828,130.75,1.0384,4155.0,54.87,0.745,126.23,643.75,1.0045,2414.0,109.16,618.0,983.7,1367.0,3302.5,5744.0,1711.8,704.1,548.5,3.2819,20981.0,16155.0,9670.0,190.25,267.35,1.91,7028.0,0.13805,2.536,5494.1,709.95,1677.0,3.3068,109.2,3.2666,0.150175,0.1579,3420.4,451.6,670.6,738.4,1367.0,708.6,23940.0,1355.0,815.4,0.8668,110.0469,144.1563,26.8,658.75,0.2425,149.1563,127.9375,131.141,1.0384,4155.0,54.32,0.74,124.72,623.5,1.0045,2373.0,107.13,598.0,974.7,1360.25,3268.5,5682.5,1684.3,695.75,540.15,3.2819,20519.0,15900.0,9530.0,186.4,261.85,1.887,7028.0,0.13805,2.536,5298.1,709.95,1677.0,3.3068,107.25,3.2666,0.150175,0.1579,3420.4,451.6,662.3,732.3,1360.5,703.5,23850.0,1331.5,806.6,0.8552,110.0156,143.4063,25.8,646.75,0.2384,148.4063,127.7578,130.703,1.0384,4155.0,54.69,0.741,125.78,636.75,1.0045,2404.0,108.38,611.0,979.4,1366.75,3300.0,5737.0,1711.8,701.35,546.9,3.2819,20525.0,16125.0,9570.0,187.05,267.35,1.887,7028.0,0.13805,2.536,5316.5,709.95,1677.0,3.3068,108.475,3.2666,0.150175,0.1579,3420.4,451.6,664.0,735.7,1366.8,707.9,23940.0,1338.75,811.6,0.8553,110.0234,143.5313,26.05,652.75,0.239,148.5,127.7734,130.719,1857.0,0.0,4303.0,96.0,852.0,199967.0,740.0,6.0,109207.0,11065.0,57663.0,1879168.0,6335.0,7594.0,206573.0,364.0,581.0,44779.0,92441.0,80.0,36860.0,9687.0,57476.0,8.0,0.0,6005.0,104336.0,676885.0,3240.0,0.0,0.0,387.0,0.0,0.0,0.0,75.0,116.0,4184.0,155.0,69366.0,17852.0,618.0,12321.0,174313.0,1.0,10444.0,183464.0,32197.0,933.0,4.0,181109.0,8306.0,568215.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120313.0,20120308.0,20120312.0,20120313.0,20120312.0,20120312.0,20120313.0,20120312.0,20120312.0,20120312.0,20120313.0,20120313.0,20120308.0,20120308.0,20120312.0,20120312.0,20120312.0,20120312.0,20120307.0,20120308.0,20120307.0,20120312.0,20120309.0,20120312.0,20120308.0,20120313.0,20120312.0,20120307.0,20120312.0,20120312.0,20120312.0,20120312.0,20120312.0,20120313.0,20120313.0,20120312.0,20120313.0,20120312.0,20120313.0,20120313.0,20120312.0,20120308.0,20120312.0,20120313.0,20120312.0,20120313.0,20120313.0,20120312.0,20120312.0,20120312.0,20120313.0,20120313.0,20120313.0,1.0393,4179.0,54.44,0.74,125.08,636.0,1.0067,2392.0,108.39,609.5,979.3,1366.75,3312.0,5748.0,1700.8,696.25,547.1,3.261,20291.0,16215.0,9560.0,186.55,267.35,1.8585,7192.0,0.13845,2.481,5285.1,704.25,1687.8,3.273,108.55,3.2572,0.15045,0.1577,3340.3,455.7,662.8,739.6,1373.0,707.9,24330.0,1335.5,812.2,0.8453,110.0156,143.5,26.2,650.75,0.2401,148.5,127.7656,130.734,1.0393,4179.0,54.82,0.744,125.08,653.25,1.0067,2392.0,108.45,626.75,997.3,1391.25,3396.5,5815.0,1703.0,699.35,547.1,3.261,20508.0,16400.0,9560.0,186.6,269.05,1.873,7192.0,0.13845,2.481,5345.25,704.25,1687.8,3.283,108.55,3.2572,0.15045,0.1577,3340.3,460.5,664.3,745.0,1391.2,707.9,24330.0,1342.5,828.6,0.851,110.0313,143.5938,26.36,660.75,0.2401,148.5938,127.7891,130.797,1.0393,4179.0,54.37,0.735,124.17,633.5,1.0067,2391.0,106.38,609.5,979.1,1366.0,3312.0,5748.0,1699.8,694.25,543.15,3.261,20278.0,16145.0,9420.0,181.9,265.35,1.8375,7192.0,0.13845,2.481,5267.1,704.25,1687.8,3.273,106.475,3.2572,0.15045,0.1577,3340.3,455.7,662.6,732.1,1370.4,699.0,24330.0,1333.0,811.7,0.8406,109.9844,141.8125,25.15,650.75,0.2401,146.8125,127.2188,129.953,1.0393,4179.0,54.38,0.7427,125.08,651.25,1.0067,2391.0,107.35,625.5,996.0,1390.75,3385.5,5801.5,1700.6,699.35,544.8,3.261,20403.0,16370.0,9510.0,185.7,267.55,1.8715,7192.0,0.13845,2.481,5324.8,704.25,1687.8,3.283,107.45,3.2572,0.15045,0.1577,3340.3,460.2,663.4,743.9,1390.7,700.5,24330.0,1335.5,827.1,0.8473,109.9922,142.25,25.25,660.75,0.2401,147.25,127.4688,130.125,4701.0,0.0,1982.0,58.0,351.0,167685.0,426.0,1.0,88619.0,13351.0,38764.0,2743994.0,29722.0,9551.0,152099.0,349.0,530.0,38040.0,79893.0,207.0,45665.0,15578.0,196575.0,5.0,0.0,8175.0,90526.0,417592.0,1904.0,0.0,2.0,387.0,0.0,0.0,0.0,199.0,2.0,2235.0,361.0,69591.0,45968.0,510.0,6020.0,204254.0,5.0,11924.0,383757.0,37270.0,1802.0,0.0,361377.0,9717.0,1187733.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120314.0,20120309.0,20120313.0,20120314.0,20120313.0,20120313.0,20120314.0,20120313.0,20120313.0,20120313.0,20120314.0,20120314.0,20120309.0,20120309.0,20120313.0,20120313.0,20120313.0,20120313.0,20120308.0,20120309.0,20120308.0,20120313.0,20120312.0,20120313.0,20120309.0,20120314.0,20120313.0,20120309.0,20120313.0,20120313.0,20120313.0,20120313.0,20120313.0,20120314.0,20120314.0,20120313.0,20120314.0,20120313.0,20120314.0,20120314.0,20120313.0,20120309.0,20120313.0,20120314.0,20120313.0,20120314.0,20120314.0,20120313.0,20120313.0,20120313.0,20120314.0,20120314.0,20120314.0,1.0331,4231.0,54.97,0.7455,125.93,649.5,1.0046,2366.0,107.52,629.5,995.0,1390.5,3393.5,5817.0,1689.8,701.35,547.45,3.2893,20455.0,16400.0,9510.0,185.55,268.4,1.887,7162.0,0.138025,2.511,5384.1,708.85,1693.9,3.3142,107.7,3.2888,0.14805,0.1575,3357.3,461.2,666.8,744.7,1391.0,705.0,24480.0,1348.0,826.4,0.8511,109.9844,141.9063,25.05,663.75,0.2422,146.9063,127.3125,129.984,1.0331,4231.0,55.34,0.7455,126.68,658.5,1.0046,2366.0,108.36,631.5,997.9,1394.25,3415.0,5843.0,1700.8,704.85,552.25,3.2893,20700.0,16420.0,9700.0,187.45,268.5,1.8875,7162.0,0.138025,2.511,5439.9,708.85,1693.9,3.3142,108.425,3.2888,0.14805,0.1575,3357.3,461.8,668.3,746.4,1393.8,709.9,24480.0,1355.0,828.5,0.8511,109.9844,142.0,25.1,663.75,0.2425,147.0,127.3125,130.031,1.0331,4231.0,54.97,0.741,124.96,647.75,1.0046,2366.0,106.71,622.0,986.6,1384.25,3374.0,5788.5,1689.8,698.25,547.2,3.2893,20427.0,16150.0,9500.0,184.2,265.7,1.887,7162.0,0.138025,2.511,5377.75,708.85,1693.9,3.3142,106.8,3.2888,0.14805,0.1575,3357.3,456.7,665.1,735.2,1384.7,700.7,24430.0,1344.5,816.1,0.8511,109.8828,139.375,24.4,658.75,0.2373,144.375,126.7422,128.625,1.0331,4231.0,55.29,0.7423,126.1,653.75,1.0046,2366.0,107.75,628.0,988.6,1388.75,3396.0,5837.5,1695.0,701.75,551.3,3.2893,20671.0,16222.0,9690.0,187.0,266.2,1.887,7162.0,0.138025,2.511,5430.25,708.85,1693.9,3.3142,107.85,3.2888,0.14805,0.1575,3357.3,457.9,667.4,737.5,1388.7,708.0,24440.0,1349.75,819.2,0.8511,109.8906,139.625,24.5,658.75,0.2425,144.8125,126.7578,128.859,4886.0,0.0,4515.0,68.0,481.0,153845.0,734.0,0.0,102126.0,13218.0,24073.0,2095321.0,9842.0,54173.0,209911.0,403.0,615.0,39046.0,72935.0,437.0,53341.0,10802.0,167978.0,1.0,0.0,11229.0,133096.0,320493.0,3075.0,0.0,0.0,641.0,0.0,0.0,0.0,60.0,35.0,4218.0,295.0,40230.0,42096.0,342.0,9932.0,187087.0,1.0,13299.0,568124.0,39400.0,787.0,3.0,554173.0,6946.0,1740156.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120315.0,20120312.0,20120314.0,20120315.0,20120314.0,20120314.0,20120315.0,20120314.0,20120314.0,20120314.0,20120315.0,20120315.0,20120312.0,20120312.0,20120314.0,20120314.0,20120314.0,20120314.0,20120309.0,20120312.0,20120309.0,20120314.0,20120313.0,20120314.0,20120312.0,20120315.0,20120314.0,20120312.0,20120314.0,20120314.0,20120314.0,20120314.0,20120314.0,20120315.0,20120315.0,20120314.0,20120315.0,20120314.0,20120315.0,20120315.0,20120314.0,20120312.0,20120314.0,20120315.0,20120314.0,20120315.0,20120315.0,20120314.0,20120314.0,20120314.0,20120315.0,20120315.0,20120315.0,1.0435,4210.0,55.2,0.7468,125.79,652.5,1.0067,2308.0,107.75,627.0,988.4,1388.25,3388.0,5822.5,1644.6,701.35,552.2,3.2799,20673.0,16175.0,9730.0,186.55,267.55,1.859,7048.0,0.1385,2.496,5500.1,697.45,1667.4,3.3048,107.825,3.2812,0.14955,0.1578,3217.6,456.3,668.3,737.5,1391.0,708.0,24360.0,1355.0,818.7,0.8668,109.8359,139.7813,24.6,657.75,0.2454,144.7813,126.8281,128.875,1.0435,4210.0,55.42,0.7468,126.59,656.75,1.0067,2308.0,108.06,631.0,999.7,1397.5,3409.5,5849.5,1652.8,703.85,552.7,3.2799,20993.0,16330.0,9950.0,187.15,270.8,1.859,7048.0,0.1385,2.496,5500.1,697.45,1667.4,3.3048,108.75,3.2812,0.14955,0.1578,3217.6,461.2,669.8,741.3,1397.3,710.0,24440.0,1361.0,827.7,0.8668,109.9609,140.0,25.8,658.25,0.2454,145.0,127.0625,129.063,1.0435,4210.0,54.97,0.7465,124.73,646.0,1.0067,2308.0,106.16,620.5,986.5,1384.75,3375.5,5804.0,1644.6,696.85,544.25,3.2799,20647.0,16080.0,9720.0,183.5,267.3,1.859,7048.0,0.1385,2.496,5411.4,697.45,1667.4,3.3048,106.275,3.2812,0.14955,0.1578,3217.6,455.9,665.9,733.3,1387.5,696.5,24310.0,1348.5,816.5,0.8378,109.8359,138.5625,24.25,653.5,0.2429,143.5625,126.5469,128.219,1.0435,4210.0,55.22,0.7465,125.01,650.5,1.0067,2308.0,106.46,624.75,997.2,1396.0,3397.5,5833.5,1644.6,698.25,545.85,3.2799,20891.0,16211.0,9840.0,184.45,270.2,1.859,7048.0,0.1385,2.496,5454.85,697.45,1667.4,3.3048,106.55,3.2812,0.14955,0.1578,3217.6,460.2,668.5,737.8,1396.0,696.8,24380.0,1351.25,827.1,0.8387,109.9375,139.5313,25.6,653.5,0.2454,144.5313,127.0156,128.828,11942.0,0.0,3200.0,102.0,823.0,163822.0,10467.0,0.0,106543.0,11880.0,27224.0,1953864.0,0.0,112068.0,279269.0,20.0,599.0,52085.0,92399.0,12571.0,91891.0,10713.0,209628.0,0.0,0.0,774.0,141159.0,321652.0,2184.0,0.0,0.0,712.0,0.0,0.0,0.0,71.0,48.0,4743.0,75.0,22490.0,22988.0,6452.0,9492.0,163251.0,5.0,5197.0,458788.0,48628.0,658.0,1.0,430649.0,5947.0,1486632.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120316.0,20120313.0,20120315.0,20120316.0,20120315.0,20120315.0,20120316.0,20120315.0,20120315.0,20120315.0,20120316.0,20120316.0,20120313.0,20120313.0,20120315.0,20120315.0,20120315.0,20120315.0,20120312.0,20120313.0,20120312.0,20120315.0,20120314.0,20120315.0,20120313.0,20120316.0,20120315.0,20120313.0,20120315.0,20120315.0,20120315.0,20120315.0,20120315.0,20120316.0,20120316.0,20120315.0,20120316.0,20120315.0,20120316.0,20120316.0,20120315.0,20120313.0,20120315.0,20120316.0,20120315.0,20120316.0,20120316.0,20120315.0,20120315.0,20120315.0,20120316.0,20120316.0,20120316.0,1.0477,4264.0,55.47,0.7464,124.8,650.5,1.0066,2174.0,106.51,628.5,996.6,1395.75,3429.0,5852.0,1646.8,699.25,544.6,3.2406,20864.0,16320.0,9860.0,183.75,273.5,1.876,7266.0,0.138375,2.491,5467.1,709.9,1676.0,3.2656,106.75,3.2228,0.150225,0.15808,3272.2,462.2,670.3,742.5,1399.5,700.0,24530.0,1361.0,826.5,0.8407,109.9219,139.4688,25.2,658.25,0.2542,144.4688,126.75,128.797,1.0477,4264.0,56.07,0.7467,125.24,664.75,1.0066,2204.0,107.21,638.5,1000.3,1400.5,3480.0,5944.5,1660.7,699.25,551.3,3.2406,20976.0,16560.0,9970.0,186.65,274.6,1.876,7266.0,0.138375,2.491,5542.1,709.9,1676.0,3.2656,107.3,3.2228,0.150225,0.15808,3272.2,462.2,672.8,750.4,1400.0,710.0,24820.0,1370.5,829.3,0.8407,109.9609,139.625,25.7,675.25,0.2565,144.625,126.9844,128.891,1.0477,4264.0,55.47,0.7463,121.98,649.75,1.0066,2169.0,104.8,628.5,995.4,1394.0,3418.0,5852.0,1642.6,691.75,543.65,3.2406,20685.0,16300.0,9800.0,183.4,272.45,1.876,7266.0,0.138375,2.491,5436.1,709.9,1676.0,3.2656,104.875,3.2228,0.150225,0.15808,3272.2,462.2,669.9,742.5,1395.6,697.0,24530.0,1361.0,822.8,0.8407,109.9141,138.4688,24.95,657.75,0.2542,143.4688,126.6563,128.094,1.0477,4264.0,55.9,0.7463,123.03,660.75,1.0066,2204.0,106.16,635.0,996.8,1398.5,3458.5,5901.0,1660.3,695.25,550.85,3.2406,20958.0,16413.0,9800.0,186.15,272.85,1.876,7266.0,0.138375,2.491,5534.5,709.9,1676.0,3.2656,106.25,3.2228,0.150225,0.15808,3272.2,462.2,672.7,747.4,1398.5,703.3,24820.0,1370.0,826.7,0.8407,109.9531,139.4375,25.25,674.5,0.2565,144.4375,126.7891,128.594,4367.0,0.0,2966.0,63.0,1260.0,171298.0,2733.0,12.0,166094.0,10935.0,22085.0,1384158.0,7313.0,262680.0,180716.0,2.0,345.0,60503.0,70591.0,30387.0,70661.0,9975.0,197395.0,0.0,0.0,810.0,132651.0,268374.0,2887.0,0.0,0.0,2039.0,0.0,0.0,0.0,80.0,0.0,3589.0,82.0,13320.0,16844.0,15398.0,8590.0,105818.0,0.0,3546.0,357047.0,37190.0,1286.0,7.0,346015.0,7023.0,1242358.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120319.0,20120314.0,20120316.0,20120319.0,20120316.0,20120316.0,20120319.0,20120316.0,20120316.0,20120316.0,20120319.0,20120319.0,20120314.0,20120314.0,20120316.0,20120316.0,20120316.0,20120316.0,20120313.0,20120314.0,20120313.0,20120316.0,20120315.0,20120316.0,20120314.0,20120319.0,20120316.0,20120314.0,20120316.0,20120316.0,20120316.0,20120316.0,20120316.0,20120319.0,20120319.0,20120316.0,20120319.0,20120316.0,20120319.0,20120319.0,20120316.0,20120314.0,20120316.0,20120319.0,20120316.0,20120319.0,20120319.0,20120316.0,20120316.0,20120316.0,20120319.0,20120319.0,20120319.0,1.0511,4306.0,55.8,0.744,123.74,659.75,1.0115,2238.0,106.41,635.0,996.6,1397.25,3475.5,5935.0,1659.8,696.75,550.0,3.3,21157.0,16585.0,9820.0,186.05,272.75,1.8465,7296.0,0.138675,2.538,5597.25,701.7,1667.6,3.321,106.65,3.2912,0.151075,0.15813,3260.2,461.3,672.8,749.4,1397.5,703.5,24970.0,1370.0,826.2,0.833,109.9609,139.4375,25.15,671.75,0.2568,144.4375,127.0234,128.578,1.0511,4306.0,55.99,0.744,126.55,665.5,1.0115,2249.0,108.36,639.75,1005.9,1408.0,3491.5,5948.5,1661.8,705.75,554.55,3.3,21247.0,16800.0,9950.0,187.35,273.75,1.8465,7296.0,0.138675,2.538,5608.1,701.7,1667.6,3.321,108.475,3.2912,0.151075,0.15813,3260.2,467.7,675.8,754.8,1407.8,710.7,25050.0,1378.0,840.5,0.8439,109.9844,140.0,25.26,682.75,0.2575,145.0,127.0469,128.906,1.0511,4306.0,55.69,0.744,122.93,657.5,1.0115,2196.0,106.16,632.75,992.5,1393.5,3469.0,5882.5,1650.8,696.75,548.45,3.3,21070.0,16550.0,9800.0,182.55,271.95,1.8465,7296.0,0.138675,2.538,5538.1,701.7,1667.6,3.321,106.275,3.2912,0.151075,0.15813,3260.2,459.2,672.8,745.9,1396.7,703.4,24890.0,1370.0,821.8,0.8328,109.9141,138.1563,24.65,671.75,0.2546,143.1563,126.5156,127.828,1.0511,4306.0,55.92,0.744,126.24,664.75,1.0115,2249.0,108.09,639.0,999.8,1404.0,3474.0,5901.0,1656.6,705.75,549.05,3.3,21115.0,16621.0,9840.0,183.2,272.75,1.8465,7296.0,0.138675,2.538,5572.2,701.7,1667.6,3.321,108.175,3.2912,0.151075,0.15813,3260.2,464.7,675.7,753.5,1404.0,708.1,24920.0,1375.0,833.2,0.8421,109.9141,138.375,25.1,681.75,0.2565,143.4375,126.6172,127.938,2935.0,0.0,3441.0,110.0,412.0,124654.0,1238.0,16.0,150002.0,9957.0,21802.0,1525304.0,11438.0,194445.0,160610.0,2.0,414.0,48797.0,70596.0,32184.0,82481.0,12264.0,182957.0,0.0,0.0,2584.0,127344.0,300705.0,1521.0,0.0,1.0,2487.0,0.0,0.0,0.0,14.0,44.0,4160.0,16.0,7138.0,10096.0,20725.0,11025.0,137225.0,2.0,3814.0,348093.0,34091.0,1720.0,1.0,340259.0,3490.0,1194069.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120320.0,20120315.0,20120319.0,20120320.0,20120319.0,20120319.0,20120320.0,20120319.0,20120319.0,20120319.0,20120320.0,20120320.0,20120315.0,20120315.0,20120319.0,20120319.0,20120319.0,20120319.0,20120314.0,20120315.0,20120314.0,20120319.0,20120316.0,20120319.0,20120315.0,20120320.0,20120319.0,20120315.0,20120319.0,20120319.0,20120319.0,20120319.0,20120319.0,20120320.0,20120320.0,20120319.0,20120320.0,20120319.0,20120320.0,20120320.0,20120319.0,20120315.0,20120319.0,20120320.0,20120319.0,20120320.0,20120320.0,20120319.0,20120319.0,20120319.0,20120320.0,20120320.0,20120320.0,1.0367,4287.0,55.62,0.741,126.46,664.75,1.0034,2274.0,108.29,632.5,999.2,1404.0,3472.5,5889.5,1654.6,705.25,548.45,3.2794,21385.0,16555.0,9860.0,182.85,273.7,1.8555,7338.0,0.138325,2.563,5561.1,707.6,1676.8,3.3044,108.325,3.2912,0.149525,0.15798,3295.5,461.0,674.3,742.7,1396.0,706.7,24830.0,1372.5,833.5,0.8503,109.9375,138.4375,25.2,673.25,0.259,143.4375,126.5234,127.922,1.0367,4287.0,55.82,0.741,126.46,667.5,1.0034,2274.0,109.21,636.5,999.9,1405.0,3491.5,5912.0,1667.8,706.25,551.95,3.2794,21505.0,16795.0,10050.0,186.1,274.35,1.859,7338.0,0.138325,2.563,5574.5,707.6,1676.8,3.3044,109.3,3.2912,0.149525,0.15798,3295.5,461.0,675.3,743.0,1401.4,712.6,25020.0,1374.5,833.9,0.8575,109.9375,139.125,25.25,673.25,0.259,144.125,126.7734,128.406,1.0367,4287.0,55.33,0.741,125.3,653.75,1.0034,2274.0,107.55,628.25,989.0,1391.75,3464.5,5869.5,1654.6,704.75,545.5,3.2794,21095.0,16510.0,9840.0,182.85,271.3,1.8555,7338.0,0.138325,2.563,5463.45,707.6,1676.8,3.3044,107.65,3.2912,0.149525,0.15798,3295.5,461.0,671.6,739.1,1391.8,706.1,24830.0,1364.5,822.0,0.8503,109.8828,138.2188,23.45,662.25,0.259,143.2188,126.3906,127.719,1.0367,4287.0,55.82,0.741,126.14,655.25,1.0034,2274.0,109.07,629.5,993.3,1400.0,3490.5,5889.0,1667.8,705.0,550.9,3.2794,21117.0,16650.0,10010.0,184.35,271.5,1.858,7338.0,0.138325,2.563,5485.2,707.6,1676.8,3.3044,109.15,3.2912,0.149525,0.15798,3295.5,461.0,672.2,740.0,1400.0,706.3,24940.0,1367.5,825.7,0.8575,109.8984,138.625,23.5,662.25,0.259,143.8125,126.4453,128.0,1754.0,0.0,8127.0,11.0,453.0,114877.0,2584.0,2.0,243063.0,8365.0,17755.0,1583682.0,1444.0,128158.0,135038.0,117.0,38422.0,48046.0,94366.0,31260.0,65899.0,10115.0,171033.0,5.0,0.0,1200.0,75493.0,384523.0,1668.0,5294.0,0.0,5114.0,1.0,0.0,0.0,31081.0,0.0,6527.0,55.0,5076.0,8409.0,8282.0,7934.0,122013.0,4.0,2817.0,300306.0,56070.0,840.0,0.0,297746.0,2857.0,1136751.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120321.0,20120316.0,20120320.0,20120321.0,20120320.0,20120320.0,20120321.0,20120320.0,20120320.0,20120320.0,20120321.0,20120321.0,20120316.0,20120316.0,20120320.0,20120320.0,20120320.0,20120320.0,20120315.0,20120316.0,20120315.0,20120320.0,20120319.0,20120320.0,20120316.0,20120321.0,20120320.0,20120316.0,20120320.0,20120320.0,20120320.0,20120320.0,20120320.0,20120321.0,20120321.0,20120320.0,20120321.0,20120320.0,20120321.0,20120321.0,20120320.0,20120316.0,20120320.0,20120321.0,20120320.0,20120321.0,20120321.0,20120320.0,20120320.0,20120320.0,20120321.0,20120321.0,20120321.0,1.0339,4284.0,55.1,0.74,125.81,655.0,1.0055,2330.0,108.87,620.75,993.2,1400.0,3485.5,5889.0,1647.6,699.25,550.5,3.2548,21111.0,16800.0,10000.0,184.1,272.4,1.8545,7411.0,0.13805,2.529,5480.2,697.05,1655.1,3.2798,108.95,3.2974,0.148975,0.15793,3183.4,462.0,667.8,735.8,1400.5,701.5,24980.0,1353.5,825.9,0.8437,109.9063,138.8438,23.75,652.75,0.2599,143.8438,126.6172,128.031,1.0339,4284.0,55.1,0.74,125.81,655.25,1.0055,2370.0,108.88,620.75,998.4,1405.75,3507.0,5924.5,1650.6,699.25,551.0,3.2548,21217.0,16895.0,10100.0,186.35,273.75,1.862,7411.0,0.13805,2.529,5548.1,697.05,1655.1,3.2798,108.95,3.2974,0.148975,0.15793,3183.4,463.0,667.8,736.5,1401.8,705.5,25110.0,1353.5,831.4,0.8437,109.9766,139.875,24.35,653.5,0.2625,144.875,126.8984,128.641,1.0339,4284.0,54.75,0.7376,123.64,635.0,1.0055,2330.0,106.21,609.5,988.8,1394.25,3481.0,5880.0,1647.6,694.25,541.35,3.2548,20998.0,16660.0,9990.0,183.2,271.1,1.8545,7411.0,0.13805,2.529,5396.75,697.05,1655.1,3.2798,106.3,3.2974,0.148975,0.15793,3183.4,458.7,665.3,730.5,1394.7,698.6,24980.0,1343.0,822.6,0.8437,109.8906,138.4063,22.55,651.25,0.2579,143.4063,126.5313,127.828,1.0339,4284.0,54.75,0.74,124.55,639.25,1.0055,2366.0,106.58,613.5,991.8,1397.5,3503.0,5917.5,1647.8,695.25,543.05,3.2548,21148.0,16853.0,10060.0,184.45,273.05,1.859,7411.0,0.13805,2.529,5408.8,697.05,1655.1,3.2798,106.675,3.2974,0.148975,0.15793,3183.4,459.0,666.9,732.2,1397.5,705.1,25030.0,1346.0,824.7,0.8437,109.9609,139.7813,22.6,652.25,0.2585,144.7188,126.8594,128.531,18944.0,0.0,7210.0,28.0,665.0,188010.0,547.0,2.0,329535.0,12988.0,24071.0,1533579.0,876.0,114413.0,154433.0,2.0,42191.0,46315.0,73418.0,15459.0,58450.0,9749.0,185871.0,1.0,0.0,57554.0,60005.0,680489.0,2782.0,8766.0,0.0,8499.0,0.0,0.0,0.0,43973.0,5.0,6378.0,100.0,7587.0,11201.0,1833.0,9764.0,114308.0,1.0,175570.0,301439.0,53805.0,623.0,3.0,290378.0,503833.0,1138136.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120322.0,20120319.0,20120321.0,20120322.0,20120321.0,20120321.0,20120322.0,20120321.0,20120321.0,20120321.0,20120322.0,20120322.0,20120319.0,20120319.0,20120321.0,20120321.0,20120321.0,20120321.0,20120316.0,20120319.0,20120316.0,20120321.0,20120320.0,20120321.0,20120319.0,20120322.0,20120321.0,20120319.0,20120321.0,20120321.0,20120321.0,20120321.0,20120321.0,20120322.0,20120322.0,20120321.0,20120322.0,20120321.0,20120322.0,20120322.0,20120321.0,20120319.0,20120321.0,20120322.0,20120321.0,20120322.0,20120322.0,20120321.0,20120321.0,20120321.0,20120322.0,20120322.0,20120322.0,1.0276,4312.0,54.84,0.7406,124.67,639.0,0.9977,2353.0,106.84,612.0,990.8,1397.75,3501.0,5926.5,1651.1,695.25,543.9,3.2343,21116.0,16840.0,10040.0,184.35,272.25,1.898,7523.0,0.137425,2.551,5421.15,688.65,1641.2,3.261,106.975,3.2912,0.1481,0.15818,3222.7,454.5,668.8,721.7,1386.5,706.5,25010.0,1348.0,826.3,0.8504,109.9688,139.7188,22.7,651.25,0.255,144.7188,126.8438,128.531,1.0276,4312.0,54.99,0.7406,125.21,642.75,0.9977,2353.0,108.15,616.5,994.9,1400.75,3507.0,5929.5,1651.1,699.0,547.0,3.2343,21306.0,16940.0,10080.0,189.3,274.1,1.9055,7523.0,0.137425,2.551,5426.0,688.65,1641.2,3.261,108.225,3.2912,0.1481,0.15818,3222.7,454.5,672.3,721.7,1390.5,707.3,25070.0,1359.0,827.5,0.8504,110.0,140.4063,22.75,651.25,0.2607,145.4063,127.1172,128.969,1.0276,4312.0,54.68,0.7406,124.21,633.25,0.9977,2353.0,106.57,607.5,974.3,1382.5,3483.0,5876.5,1651.1,695.0,542.75,3.2343,21091.0,16735.0,10000.0,183.35,270.85,1.8605,7523.0,0.137425,2.551,5324.7,688.65,1641.2,3.261,106.675,3.2912,0.1481,0.15818,3222.7,453.2,666.8,711.7,1382.6,701.0,24930.0,1346.0,812.3,0.8504,109.9531,139.4688,21.55,646.25,0.255,144.4688,126.7656,128.406,1.0276,4312.0,54.8,0.7406,124.63,633.75,0.9977,2353.0,107.78,608.0,982.2,1389.0,3494.5,5908.0,1651.1,696.5,544.55,3.2343,21174.0,16908.0,10060.0,185.55,271.9,1.87,7523.0,0.137425,2.551,5343.4,688.65,1641.2,3.261,107.875,3.2912,0.1481,0.15818,3222.7,454.5,671.1,714.4,1388.9,705.1,25050.0,1356.0,818.7,0.8504,109.9688,140.0625,21.6,646.25,0.2557,145.0313,126.9531,128.688,3300.0,0.0,3413.0,1.0,741.0,135890.0,2956.0,0.0,252603.0,14297.0,25650.0,1682418.0,45.0,79762.0,139650.0,2.0,37837.0,42858.0,64885.0,10898.0,50388.0,13804.0,202389.0,5.0,0.0,359.0,67979.0,361145.0,3118.0,8760.0,0.0,6586.0,0.0,0.0,0.0,36604.0,1.0,4816.0,57.0,8501.0,10362.0,1270.0,7330.0,133744.0,0.0,183907.0,345234.0,59940.0,1264.0,3.0,330982.0,514555.0,1115740.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120323.0,20120320.0,20120322.0,20120323.0,20120322.0,20120322.0,20120323.0,20120322.0,20120322.0,20120322.0,20120323.0,20120323.0,20120320.0,20120320.0,20120322.0,20120322.0,20120322.0,20120322.0,20120319.0,20120320.0,20120319.0,20120322.0,20120321.0,20120322.0,20120320.0,20120323.0,20120322.0,20120320.0,20120322.0,20120322.0,20120322.0,20120322.0,20120322.0,20120323.0,20120323.0,20120322.0,20120323.0,20120322.0,20120323.0,20120323.0,20120322.0,20120320.0,20120322.0,20120323.0,20120322.0,20120323.0,20120323.0,20120322.0,20120322.0,20120322.0,20120323.0,20120323.0,20120323.0,1.0361,4284.0,54.22,0.7406,124.5,635.25,0.9997,2279.0,107.32,605.0,982.4,1389.0,3485.0,5905.5,1632.8,694.25,543.6,3.1961,21315.0,16800.0,10070.0,185.0,270.1,1.848,7493.0,0.137775,2.469,5333.1,651.05,1612.9,3.22,107.475,3.2718,0.148375,0.15843,3134.5,460.2,668.3,714.4,1388.0,700.2,24930.0,1345.0,819.1,0.8631,109.9609,140.0313,22.25,642.25,0.2576,145.0313,126.9531,128.672,1.0361,4284.0,54.41,0.7434,124.66,639.25,0.9997,2279.0,107.63,611.25,990.9,1395.25,3485.0,5907.0,1641.8,694.25,545.7,3.1961,21322.0,16890.0,10120.0,186.15,271.8,1.848,7493.0,0.137775,2.469,5387.4,651.05,1612.9,3.22,107.725,3.2718,0.148375,0.15843,3134.5,460.2,671.8,724.8,1394.5,703.5,24950.0,1352.0,828.9,0.8631,110.0078,141.125,22.99,657.25,0.2618,146.125,127.25,129.297,1.0361,4284.0,54.11,0.7406,122.75,628.5,0.9997,2279.0,105.01,603.75,974.1,1380.5,3443.5,5824.5,1632.8,686.25,535.25,3.1961,20826.0,16680.0,10060.0,175.3,268.7,1.7825,7493.0,0.137775,2.469,5314.05,651.05,1612.9,3.22,105.1,3.2718,0.148375,0.15843,3134.5,460.2,667.3,712.8,1381.0,699.5,24750.0,1340.0,811.2,0.8631,109.9531,139.75,21.8,642.25,0.2576,144.75,126.8906,128.563,1.0361,4284.0,54.38,0.7425,123.57,636.25,0.9997,2279.0,105.86,610.5,990.7,1394.0,3445.0,5835.0,1641.8,689.5,536.55,3.1961,20833.0,16752.0,10080.0,177.8,270.3,1.7925,7493.0,0.137775,2.469,5359.75,651.05,1612.9,3.22,105.95,3.2718,0.148375,0.15843,3134.5,460.2,671.4,723.1,1394.1,702.6,24770.0,1350.5,828.4,0.8631,110.0,140.8125,21.85,656.0,0.2615,145.9063,127.1172,129.047,941.0,0.0,7151.0,31.0,567.0,127940.0,3109.0,0.0,295474.0,10947.0,18235.0,1559341.0,4123.0,101466.0,175716.0,2.0,54481.0,53690.0,75247.0,10452.0,7832.0,21136.0,231417.0,7.0,0.0,221.0,112474.0,27103.0,10064.0,12973.0,1.0,8064.0,0.0,0.0,0.0,51616.0,0.0,4970.0,41.0,8185.0,12324.0,1316.0,10928.0,109626.0,0.0,122875.0,304072.0,49337.0,1146.0,1.0,298860.0,373843.0,975999.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120326.0,20120321.0,20120323.0,20120326.0,20120323.0,20120323.0,20120326.0,20120323.0,20120323.0,20120323.0,20120326.0,20120326.0,20120321.0,20120321.0,20120323.0,20120323.0,20120323.0,20120323.0,20120320.0,20120321.0,20120321.0,20120323.0,20120322.0,20120323.0,20120321.0,20120326.0,20120323.0,20120321.0,20120323.0,20120323.0,20120323.0,20120323.0,20120323.0,20120326.0,20120326.0,20120323.0,20120326.0,20120323.0,20120326.0,20120326.0,20120323.0,20120321.0,20120323.0,20120326.0,20120323.0,20120326.0,20120326.0,20120323.0,20120323.0,20120323.0,20120326.0,20120326.0,20120326.0,1.043,4264.0,55.22,0.7435,124.21,637.25,1.0058,2301.0,106.03,616.0,991.8,1393.75,3465.0,5842.0,1652.8,693.25,537.3,3.228,20956.0,16755.0,10070.0,177.1,270.05,1.8105,7396.0,0.138425,2.47,5351.5,659.9,1628.7,3.25,106.2,3.315,0.15035,0.15843,3227.2,466.9,675.3,728.6,1401.8,701.6,24870.0,1369.0,828.1,0.8636,110.0,140.7813,22.05,660.25,0.2628,145.7813,127.1016,128.984,1.043,4264.0,55.32,0.7435,127.46,643.75,1.0058,2301.0,108.76,617.0,1004.7,1415.5,3474.5,5874.0,1665.8,702.75,542.5,3.228,20960.0,16845.0,10080.0,180.1,270.85,1.8105,7396.0,0.138425,2.47,5471.4,659.9,1628.7,3.26,108.85,3.315,0.15035,0.15843,3227.2,470.4,675.6,729.8,1415.5,708.9,24940.0,1370.0,845.7,0.8636,110.0313,140.8125,22.3,664.75,0.2656,145.8125,127.25,129.188,1.043,4264.0,55.04,0.7435,124.11,634.0,1.0058,2301.0,105.67,608.5,989.9,1392.5,3422.0,5832.0,1652.8,691.75,536.25,3.228,20572.0,16395.0,10000.0,176.1,268.8,1.8105,7396.0,0.138425,2.47,5338.5,659.9,1628.7,3.25,105.75,3.315,0.15035,0.15843,3227.2,466.9,673.8,724.1,1401.2,701.2,24660.0,1364.0,828.1,0.8636,109.9688,139.8438,20.45,660.25,0.259,144.8438,126.9141,128.625,1.043,4264.0,55.3,0.7435,125.56,638.25,1.0058,2301.0,107.38,612.5,1004.3,1415.0,3443.0,5855.0,1663.2,697.5,540.85,3.228,20707.0,16523.0,10020.0,179.6,270.55,1.8105,7396.0,0.138425,2.47,5459.95,659.9,1628.7,3.2548,107.475,3.315,0.15035,0.15843,3227.2,470.4,674.3,727.9,1415.1,708.3,24790.0,1366.75,845.1,0.8636,110.0234,140.6563,20.5,664.0,0.259,145.5313,127.1875,129.031,2375.0,0.0,7471.0,288.0,747.0,102994.0,4319.0,0.0,260269.0,12073.0,21804.0,1456063.0,154.0,98726.0,144592.0,2.0,51126.0,55814.0,2136.0,16986.0,50662.0,12480.0,223313.0,0.0,0.0,5850.0,74630.0,31838.0,3057.0,9768.0,3.0,8540.0,0.0,0.0,0.0,36574.0,11.0,4901.0,143.0,7746.0,9855.0,2111.0,11162.0,124842.0,1.0,156206.0,274564.0,63648.0,1841.0,7.0,272436.0,385958.0,886573.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120327.0,20120322.0,20120326.0,20120327.0,20120326.0,20120326.0,20120327.0,20120326.0,20120326.0,20120326.0,20120327.0,20120327.0,20120322.0,20120322.0,20120326.0,20120326.0,20120326.0,20120326.0,20120321.0,20120322.0,20120322.0,20120326.0,20120323.0,20120326.0,20120322.0,20120327.0,20120326.0,20120322.0,20120326.0,20120326.0,20120326.0,20120326.0,20120326.0,20120327.0,20120327.0,20120326.0,20120327.0,20120326.0,20120327.0,20120327.0,20120326.0,20120322.0,20120326.0,20120327.0,20120326.0,20120327.0,20120327.0,20120326.0,20120326.0,20120326.0,20120327.0,20120327.0,20120327.0,1.0388,4294.0,55.9,0.7435,125.14,638.0,1.004,2325.0,107.3,613.25,1003.8,1415.0,3433.5,5852.5,1678.6,700.5,540.55,3.2498,20802.0,16535.0,10030.0,179.1,268.75,1.811,7260.0,0.138275,2.416,5447.4,668.75,1647.5,3.2766,107.475,3.3448,0.150675,0.15848,3275.0,466.3,677.1,726.1,1413.0,709.7,24680.0,1379.5,845.0,0.8764,110.0234,140.5313,20.4,666.75,0.2569,145.5313,127.1875,129.031,1.0388,4294.0,56.22,0.7435,126.29,647.75,1.004,2325.0,107.83,621.0,1008.8,1419.75,3435.0,5852.5,1686.8,700.5,549.95,3.2498,20823.0,16535.0,10070.0,181.25,270.35,1.811,7260.0,0.138275,2.416,5474.9,668.75,1647.5,3.2766,107.95,3.3448,0.150675,0.15848,3275.0,472.9,680.0,726.1,1413.8,715.6,24700.0,1389.0,850.6,0.8764,110.0938,141.5625,20.4,679.25,0.2569,146.5625,127.5547,129.703,1.0388,4294.0,55.77,0.7435,125.05,629.0,1.004,2325.0,106.7,603.5,997.5,1406.0,3370.5,5780.0,1678.6,698.25,539.5,3.2498,20555.0,16115.0,9980.0,178.55,268.15,1.811,7260.0,0.138275,2.416,5288.45,668.75,1647.5,3.2766,106.775,3.3448,0.150675,0.15848,3275.0,465.7,677.1,720.8,1406.1,708.9,24430.0,1379.5,836.0,0.8764,110.0078,140.3125,19.05,666.75,0.2483,145.3125,127.125,128.938,1.0388,4294.0,55.85,0.7435,126.08,629.5,1.004,2325.0,107.54,603.75,998.4,1406.5,3387.0,5793.5,1686.4,700.25,548.75,3.2498,20734.0,16234.0,10040.0,179.65,269.7,1.811,7260.0,0.138275,2.416,5308.0,668.75,1647.5,3.2766,107.625,3.3448,0.150675,0.15848,3275.0,465.8,679.2,721.6,1406.4,715.3,24480.0,1380.5,837.3,0.8764,110.0781,141.3125,19.1,669.25,0.2502,146.3438,127.4844,129.594,2650.0,0.0,4400.0,17.0,265.0,178914.0,1223.0,0.0,162276.0,12704.0,14164.0,1251826.0,486.0,108230.0,195612.0,2.0,48328.0,55415.0,1555.0,16621.0,56301.0,13911.0,162389.0,0.0,0.0,33.0,77194.0,42499.0,3716.0,10267.0,0.0,5278.0,0.0,0.0,0.0,31716.0,3.0,4273.0,40.0,8803.0,11925.0,4472.0,9694.0,96104.0,0.0,203857.0,289264.0,56697.0,1937.0,3.0,286285.0,452119.0,952585.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120328.0,20120323.0,20120327.0,20120328.0,20120327.0,20120327.0,20120328.0,20120327.0,20120327.0,20120327.0,20120328.0,20120328.0,20120323.0,20120323.0,20120327.0,20120327.0,20120327.0,20120327.0,20120322.0,20120323.0,20120323.0,20120327.0,20120326.0,20120327.0,20120323.0,20120328.0,20120327.0,20120323.0,20120327.0,20120327.0,20120327.0,20120327.0,20120327.0,20120328.0,20120328.0,20120327.0,20120328.0,20120327.0,20120328.0,20120328.0,20120327.0,20120323.0,20120327.0,20120328.0,20120327.0,20120328.0,20120328.0,20120327.0,20120327.0,20120327.0,20120328.0,20120328.0,20120328.0,1.0286,4284.0,55.89,0.7435,126.07,629.75,0.9992,2350.0,107.6,607.75,998.6,1406.25,3390.5,5812.0,1690.8,700.25,549.7,3.2393,20717.0,16280.0,10050.0,179.65,271.3,1.8425,7175.0,0.1377,2.387,5306.4,663.0,1658.3,3.26,107.75,3.3324,0.14875,0.15835,3261.6,464.6,680.3,718.1,1406.5,715.8,24500.0,1385.0,837.6,0.8874,110.0781,141.3438,19.25,670.75,0.2495,146.3438,127.4922,129.609,1.0286,4284.0,55.89,0.7435,126.58,636.25,0.9992,2350.0,108.24,608.5,1003.1,1412.25,3395.0,5828.0,1693.8,700.75,550.4,3.2393,20804.0,16340.0,10060.0,188.5,272.35,1.903,7175.0,0.1377,2.387,5390.4,663.0,1658.3,3.26,108.3,3.3324,0.14875,0.15835,3261.6,468.3,680.3,719.8,1408.7,716.9,24540.0,1387.0,843.0,0.8953,110.1016,141.8438,21.11,670.75,0.2503,146.8438,127.6172,129.844,1.0286,4284.0,55.42,0.74,125.36,622.25,0.9992,2350.0,107.03,596.5,984.0,1392.0,3349.5,5755.5,1686.8,698.0,545.5,3.2393,20602.0,15990.0,9910.0,179.65,268.75,1.8425,7175.0,0.1377,2.382,5295.8,663.0,1658.3,3.259,107.15,3.3324,0.14875,0.15835,3261.6,461.1,675.6,706.2,1392.1,710.5,24210.0,1370.0,825.0,0.8874,110.0547,140.7188,19.25,648.75,0.246,145.7188,127.3672,129.344,1.0286,4284.0,55.52,0.7401,125.97,622.5,0.9992,2350.0,107.84,596.75,992.5,1400.25,3393.0,5818.0,1686.8,698.0,548.0,3.2393,20702.0,16253.0,9930.0,188.2,269.8,1.8965,7175.0,0.1377,2.387,5347.8,663.0,1658.3,3.26,107.925,3.3324,0.14875,0.15835,3261.6,464.6,677.3,712.6,1400.2,711.4,24440.0,1370.75,830.7,0.8932,110.0781,141.3125,21.1,649.5,0.246,146.2188,127.4219,129.516,4829.0,0.0,8196.0,70.0,765.0,157245.0,1629.0,0.0,209036.0,22457.0,24484.0,1759121.0,139.0,104043.0,175344.0,4.0,43659.0,49721.0,5413.0,14923.0,53988.0,23143.0,214564.0,4.0,0.0,262.0,113462.0,78709.0,2812.0,10043.0,3.0,6071.0,0.0,0.0,0.0,33102.0,1.0,8218.0,42.0,7446.0,6736.0,4005.0,20592.0,135175.0,4.0,186404.0,325332.0,51948.0,5222.0,15.0,310661.0,500400.0,1040967.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120329.0,20120326.0,20120328.0,20120329.0,20120328.0,20120328.0,20120329.0,20120328.0,20120328.0,20120328.0,20120329.0,20120329.0,20120326.0,20120326.0,20120328.0,20120328.0,20120328.0,20120328.0,20120323.0,20120326.0,20120326.0,20120328.0,20120327.0,20120328.0,20120326.0,20120329.0,20120328.0,20120326.0,20120328.0,20120328.0,20120328.0,20120328.0,20120328.0,20120329.0,20120329.0,20120328.0,20120329.0,20120328.0,20120329.0,20120329.0,20120328.0,20120326.0,20120328.0,20120329.0,20120328.0,20120329.0,20120329.0,20120328.0,20120328.0,20120328.0,20120329.0,20120329.0,20120329.0,1.0268,4271.0,55.42,0.7395,125.34,622.25,0.9999,2289.0,107.32,599.5,992.5,1399.5,3410.5,5851.0,1674.3,690.25,546.75,3.2255,20547.0,16310.0,9950.0,187.75,273.0,1.853,7115.0,0.13745,2.379,5343.8,647.35,1636.0,3.245,107.375,3.3082,0.147775,0.15848,3218.0,464.6,678.3,709.6,1391.5,711.2,24470.0,1376.0,831.2,0.9046,110.0703,141.25,20.8,655.25,0.2444,146.25,127.4375,129.531,1.0268,4271.0,55.52,0.74,125.34,626.5,0.9999,2289.0,107.45,600.0,995.8,1404.0,3422.0,5866.0,1674.3,698.05,547.0,3.2255,20591.0,16455.0,9990.0,188.7,273.25,1.853,7115.0,0.13745,2.379,5349.4,647.35,1636.0,3.245,107.525,3.3082,0.147775,0.15848,3218.0,464.6,679.7,712.9,1399.6,711.6,24640.0,1378.0,835.2,0.9046,110.1016,142.0313,22.7,655.25,0.2463,147.0313,127.6797,129.969,1.0268,4271.0,54.97,0.7394,123.99,610.75,0.9999,2289.0,105.18,585.5,980.5,1386.25,3374.0,5806.5,1656.8,688.75,538.25,3.2255,20397.0,16095.0,9840.0,182.1,271.35,1.849,7115.0,0.13745,2.379,5246.5,647.35,1636.0,3.245,105.3,3.3082,0.147775,0.15848,3218.0,464.6,676.8,702.0,1386.5,702.4,24360.0,1366.5,819.0,0.8919,110.0625,141.0313,20.6,639.75,0.2434,146.0313,127.3906,129.422,1.0268,4271.0,55.02,0.7394,124.59,612.0,0.9999,2289.0,105.92,586.25,993.4,1398.25,3413.5,5851.5,1658.7,688.75,539.25,3.2255,20434.0,16391.0,9960.0,182.85,273.0,1.849,7115.0,0.13745,2.379,5256.8,647.35,1636.0,3.245,106.0,3.3082,0.147775,0.15848,3218.0,464.6,679.0,711.6,1398.2,707.9,24580.0,1368.5,830.6,0.9046,110.0859,141.875,21.15,640.5,0.245,146.8438,127.6484,129.891,2700.0,0.0,5722.0,158.0,797.0,191250.0,561.0,0.0,309064.0,22313.0,22725.0,1827754.0,171.0,89987.0,193107.0,2.0,48941.0,54611.0,3523.0,14235.0,43304.0,15117.0,175312.0,1.0,0.0,1783.0,118913.0,115773.0,3235.0,9813.0,2.0,8134.0,0.0,0.0,0.0,38344.0,0.0,5545.0,93.0,9690.0,11118.0,3089.0,9902.0,131746.0,1.0,213489.0,284180.0,51076.0,1570.0,5.0,270025.0,478454.0,1022224.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120330.0,20120327.0,20120329.0,20120330.0,20120329.0,20120329.0,20120330.0,20120329.0,20120329.0,20120329.0,20120330.0,20120330.0,20120327.0,20120327.0,20120329.0,20120329.0,20120329.0,20120329.0,20120326.0,20120327.0,20120327.0,20120329.0,20120328.0,20120329.0,20120327.0,20120330.0,20120329.0,20120327.0,20120329.0,20120329.0,20120329.0,20120329.0,20120329.0,20120330.0,20120330.0,20120329.0,20120330.0,20120329.0,20120330.0,20120330.0,20120329.0,20120327.0,20120329.0,20120330.0,20120329.0,20120330.0,20120330.0,20120329.0,20120329.0,20120329.0,20120330.0,20120330.0,20120330.0,1.0269,4328.0,55.0,0.7389,124.86,612.0,1.001,2217.0,106.09,583.5,992.9,1398.0,3438.5,5875.0,1653.0,686.75,540.1,3.1731,20502.0,16510.0,9970.0,182.35,271.65,1.833,7037.0,0.1375,2.246,5302.6,644.55,1623.5,3.1998,106.175,3.2858,0.1493,0.15853,3175.0,462.3,679.3,716.4,1405.0,705.1,24730.0,1370.0,830.0,0.915,110.0859,141.8438,21.35,638.75,0.2481,146.8438,127.6563,129.891,1.0269,4328.0,55.0,0.7415,125.04,615.25,1.001,2217.0,106.21,587.0,999.0,1406.25,3446.5,5894.5,1653.0,686.75,541.8,3.1731,20612.0,16580.0,10190.0,184.1,272.45,1.833,7037.0,0.1375,2.246,5361.4,644.55,1623.5,3.1998,106.3,3.2858,0.1493,0.15853,3175.0,462.3,683.3,719.4,1405.8,705.4,24810.0,1376.0,836.0,0.915,110.1016,142.1563,22.3,638.75,0.2481,147.1563,127.7813,130.063,1.0269,4328.0,53.97,0.7389,121.84,594.75,1.001,2217.0,102.64,569.25,987.9,1395.75,3380.0,5808.0,1653.0,676.25,536.2,3.1731,20377.0,16255.0,9950.0,176.75,271.25,1.796,7037.0,0.1375,2.246,5255.4,644.55,1623.5,3.1998,102.725,3.2858,0.1493,0.15853,3175.0,462.3,675.8,710.7,1396.2,693.0,24450.0,1352.5,824.1,0.8948,110.0469,140.4375,20.55,621.75,0.246,145.4375,127.3594,129.266,1.0269,4328.0,54.01,0.7412,122.82,595.75,1.001,2217.0,103.29,570.0,992.3,1403.25,3383.5,5827.5,1653.0,676.25,539.65,3.1731,20545.0,16283.0,10180.0,177.3,271.8,1.796,7037.0,0.1375,2.246,5317.25,644.55,1623.5,3.1998,103.375,3.2858,0.1493,0.15853,3175.0,462.3,676.3,717.8,1403.2,705.2,24460.0,1356.5,827.7,0.9027,110.0703,140.75,20.6,622.25,0.2481,145.8438,127.5313,129.516,1623.0,0.0,7721.0,137.0,646.0,215043.0,1301.0,0.0,319988.0,30116.0,23604.0,1619524.0,507.0,96036.0,47342.0,11.0,53239.0,63549.0,17630.0,13001.0,62109.0,16189.0,146538.0,1.0,0.0,600.0,161708.0,191366.0,2658.0,3764.0,0.0,10302.0,0.0,0.0,0.0,33862.0,0.0,9021.0,80.0,9723.0,18812.0,2435.0,16352.0,133101.0,4.0,220119.0,387742.0,39455.0,3356.0,2.0,381668.0,518279.0,1075797.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120402.0,20120328.0,20120330.0,20120402.0,20120330.0,20120330.0,20120402.0,20120330.0,20120330.0,20120330.0,20120402.0,20120402.0,20120328.0,20120328.0,20120330.0,20120330.0,20120330.0,20120330.0,20120327.0,20120328.0,20120328.0,20120330.0,20120329.0,20120330.0,20120328.0,20120402.0,20120330.0,20120328.0,20120330.0,20120330.0,20120330.0,20120330.0,20120330.0,20120402.0,20120402.0,20120330.0,20120402.0,20120330.0,20120402.0,20120402.0,20120330.0,20120328.0,20120330.0,20120402.0,20120330.0,20120402.0,20120402.0,20120330.0,20120330.0,20120330.0,20120402.0,20120402.0,20120402.0,1.0353,4356.0,55.42,0.7412,123.7,596.75,1.0095,2204.0,103.8,591.0,993.1,1407.25,3369.0,5811.0,1662.3,680.25,540.6,3.1734,20807.0,16255.0,10160.0,178.0,269.9,1.8475,6869.0,0.13805,2.217,5300.9,654.1,1639.1,3.2002,103.9,3.2542,0.149625,0.15855,3248.4,468.3,688.8,715.5,1402.0,707.7,24440.0,1394.0,830.0,0.8895,110.0781,140.7813,20.3,650.25,0.2482,145.7813,127.5,129.438,1.0353,4356.0,55.72,0.7412,124.47,635.75,1.0095,2218.0,104.66,610.0,1002.5,1417.75,3395.5,5833.0,1662.8,688.25,545.2,3.1734,20987.0,16420.0,10220.0,184.9,270.65,1.8475,6869.0,0.13805,2.217,5316.4,654.1,1639.1,3.2002,104.725,3.2542,0.149625,0.15855,3248.4,468.8,694.8,730.0,1417.5,708.7,24480.0,1414.0,838.0,0.9017,110.1016,141.6875,20.95,671.25,0.2497,146.6875,127.7578,129.938,1.0353,4356.0,55.02,0.739,123.12,595.75,1.0095,2204.0,103.29,591.0,986.2,1399.0,3333.0,5726.5,1662.3,679.75,540.55,3.1734,20742.0,16205.0,10130.0,177.95,268.2,1.8475,6869.0,0.13805,2.217,5242.5,654.1,1639.1,3.2002,103.375,3.2542,0.149625,0.15855,3248.4,459.8,688.5,713.8,1399.2,701.7,24060.0,1394.0,822.5,0.8895,110.0234,140.2188,20.0,650.25,0.2482,145.2188,127.3438,129.172,1.0353,4356.0,55.52,0.7397,123.31,635.75,1.0095,2213.0,103.53,610.0,996.6,1412.5,3343.5,5768.0,1662.8,684.25,542.5,3.1734,20978.0,16245.0,10180.0,183.3,268.8,1.8475,6869.0,0.13805,2.217,5268.55,654.1,1639.1,3.2002,103.625,3.2542,0.149625,0.15855,3248.4,468.8,690.0,724.4,1412.6,704.7,24240.0,1404.0,837.7,0.9017,110.0938,141.0,20.3,670.5,0.2495,146.1563,127.6953,129.797,1585.0,0.0,8443.0,21.0,701.0,223679.0,1748.0,3.0,244155.0,16983.0,26141.0,1718652.0,236.0,114314.0,9825.0,71.0,42726.0,64400.0,56548.0,16349.0,52204.0,18426.0,167389.0,0.0,0.0,322.0,127065.0,162890.0,2690.0,289.0,0.0,6465.0,0.0,0.0,0.0,29982.0,6.0,7004.0,64.0,13750.0,11616.0,2705.0,23145.0,129952.0,1.0,183135.0,290652.0,31597.0,5001.0,1.0,286354.0,419970.0,969369.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120403.0,20120329.0,20120402.0,20120403.0,20120402.0,20120402.0,20120403.0,20120402.0,20120402.0,20120402.0,20120403.0,20120403.0,20120329.0,20120329.0,20120402.0,20120402.0,20120402.0,20120402.0,20120328.0,20120329.0,20120329.0,20120402.0,20120330.0,20120402.0,20120329.0,20120403.0,20120402.0,20120329.0,20120402.0,20120402.0,20120402.0,20120402.0,20120402.0,20120403.0,20120403.0,20120402.0,20120403.0,20120402.0,20120403.0,20120403.0,20120402.0,20120329.0,20120402.0,20120403.0,20120402.0,20120403.0,20120403.0,20120402.0,20120402.0,20120402.0,20120403.0,20120403.0,20120403.0,1.0218,4339.0,55.92,0.7398,123.43,641.25,1.0063,2155.0,103.78,617.0,996.0,1412.0,3336.5,5752.0,1678.3,680.75,545.0,3.2529,20847.0,16205.0,10150.0,183.35,268.45,1.848,6797.0,0.137575,2.249,5225.2,658.8,1649.9,3.281,103.75,3.3282,0.147675,0.15845,3309.8,465.8,692.8,723.3,1412.0,704.7,24130.0,1413.0,837.2,0.904,110.0938,141.0938,20.35,664.25,0.2489,146.0938,127.6797,129.766,1.0218,4339.0,56.87,0.7415,126.03,651.25,1.0063,2271.0,106.0,625.0,1001.3,1414.25,3344.5,5767.0,1678.3,695.95,553.25,3.2529,20874.0,16265.0,10190.0,187.75,268.9,1.878,6797.0,0.137575,2.249,5267.05,658.8,1649.9,3.281,106.075,3.3282,0.147675,0.15845,3309.8,465.8,695.8,723.3,1414.0,714.4,24230.0,1434.0,839.2,0.904,110.0938,141.8438,20.75,667.75,0.2497,146.8438,127.8047,130.063,1.0218,4339.0,55.82,0.7397,122.16,638.25,1.0063,2155.0,102.57,613.0,990.4,1399.5,3293.5,5679.0,1678.3,679.25,542.85,3.2529,20621.0,15655.0,10080.0,181.15,267.15,1.8425,6797.0,0.137575,2.249,5206.5,658.8,1649.9,3.281,102.675,3.3282,0.147675,0.15845,3309.8,465.8,691.6,711.3,1399.5,703.5,23860.0,1412.75,828.1,0.8932,109.9844,139.4375,19.85,660.0,0.2471,144.4375,127.1641,128.813,1.0218,4339.0,56.58,0.7397,125.86,646.75,1.0063,2181.0,105.74,621.0,999.6,1408.75,3294.5,5693.0,1678.3,695.95,552.1,3.2529,20722.0,15690.0,10110.0,187.05,267.75,1.878,6797.0,0.137575,2.249,5254.0,658.8,1649.9,3.281,105.825,3.3282,0.147675,0.15845,3309.8,465.8,692.5,718.2,1408.8,712.7,23920.0,1422.0,831.5,0.8985,110.0078,139.8125,20.5,666.75,0.2482,144.5,127.1719,129.0,1322.0,0.0,3304.0,42.0,481.0,213267.0,1467.0,7.0,278097.0,28435.0,27142.0,1673086.0,889.0,143036.0,2531.0,3.0,58034.0,60350.0,61460.0,21308.0,53550.0,17142.0,198577.0,1.0,0.0,103.0,130252.0,315989.0,2671.0,124.0,1.0,9100.0,0.0,0.0,0.0,38384.0,0.0,3439.0,23.0,9860.0,11254.0,4806.0,15993.0,139481.0,1.0,272052.0,373118.0,26201.0,3017.0,10.0,368428.0,534592.0,1325692.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120404.0,20120330.0,20120403.0,20120404.0,20120403.0,20120403.0,20120404.0,20120403.0,20120403.0,20120403.0,20120404.0,20120404.0,20120330.0,20120330.0,20120403.0,20120403.0,20120403.0,20120403.0,20120329.0,20120330.0,20120330.0,20120403.0,20120402.0,20120403.0,20120330.0,20120404.0,20120403.0,20120330.0,20120403.0,20120403.0,20120403.0,20120403.0,20120403.0,20120404.0,20120404.0,20120403.0,20120404.0,20120403.0,20120404.0,20120404.0,20120403.0,20120330.0,20120403.0,20120404.0,20120403.0,20120404.0,20120404.0,20120403.0,20120403.0,20120403.0,20120404.0,20120404.0,20120404.0,1.0176,4344.0,56.54,0.7394,125.49,645.75,1.002,2164.0,105.55,623.0,999.7,1409.0,3319.0,5716.0,1670.8,694.75,551.1,3.2308,20510.0,15745.0,10100.0,186.75,269.85,1.873,6896.0,0.137625,2.284,5267.4,659.6,1656.0,3.2576,105.625,3.328,0.1467,0.15843,3326.5,460.0,691.3,709.2,1397.0,711.9,24050.0,1420.0,830.2,0.8937,110.0,139.5,20.6,660.75,0.2484,144.5,127.1719,128.828,1.0176,4344.0,56.99,0.7395,126.38,657.75,1.002,2164.0,105.69,632.0,999.8,1409.0,3344.5,5750.0,1670.8,696.05,555.8,3.2308,20510.0,15820.0,10130.0,186.75,270.75,1.873,6896.0,0.137625,2.284,5368.3,659.6,1656.0,3.2576,105.775,3.328,0.1467,0.15843,3326.5,460.0,695.8,712.8,1398.3,712.7,24150.0,1434.5,830.7,0.8937,110.0547,140.6563,21.5,668.75,0.2485,145.6563,127.5781,129.547,1.0176,4344.0,56.3,0.7394,124.76,643.75,1.002,2147.0,104.1,622.5,980.3,1388.5,3313.0,5705.5,1670.8,690.75,548.1,3.2308,20317.0,15560.0,10020.0,183.2,268.25,1.8595,6896.0,0.137625,2.284,5260.4,659.6,1656.0,3.2576,104.2,3.328,0.1467,0.15843,3326.5,455.4,687.8,705.4,1389.0,698.5,23960.0,1414.0,813.2,0.8937,109.9922,139.375,20.3,660.75,0.2443,144.375,127.1484,128.766,1.0176,4344.0,56.32,0.7395,125.29,650.0,1.002,2147.0,104.52,624.25,985.1,1393.25,3340.0,5729.5,1670.8,690.75,551.9,3.2308,20364.0,15745.0,10090.0,186.2,270.4,1.873,6896.0,0.137625,2.284,5354.65,659.6,1656.0,3.2576,104.6,3.328,0.1467,0.15843,3326.5,455.9,687.8,709.3,1393.2,702.3,24130.0,1417.75,816.0,0.8937,110.0391,140.2813,20.75,667.75,0.2449,145.5625,127.5547,129.516,4570.0,0.0,5390.0,101.0,592.0,185188.0,1477.0,3.0,245541.0,22081.0,34044.0,1834777.0,1352.0,116368.0,1165.0,2.0,45671.0,53227.0,79645.0,17525.0,55730.0,14245.0,215940.0,1.0,0.0,1607.0,123044.0,405327.0,2113.0,35.0,0.0,8310.0,1.0,0.0,0.0,45605.0,0.0,5730.0,68.0,7773.0,13225.0,3647.0,9686.0,175543.0,0.0,209910.0,375216.0,29177.0,2013.0,2.0,370244.0,568217.0,1247702.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120405.0,20120402.0,20120404.0,20120405.0,20120404.0,20120404.0,20120405.0,20120404.0,20120404.0,20120404.0,20120405.0,20120405.0,20120402.0,20120402.0,20120404.0,20120404.0,20120404.0,20120404.0,20120330.0,20120402.0,20120402.0,20120404.0,20120403.0,20120404.0,20120402.0,20120405.0,20120404.0,20120402.0,20120404.0,20120404.0,20120404.0,20120404.0,20120404.0,20120405.0,20120405.0,20120404.0,20120405.0,20120404.0,20120405.0,20120405.0,20120404.0,20120402.0,20120404.0,20120405.0,20120404.0,20120405.0,20120405.0,20120404.0,20120404.0,20120404.0,20120405.0,20120405.0,20120405.0,1.0211,4332.0,56.22,0.7407,124.56,652.75,1.0047,2125.0,104.6,624.5,985.1,1393.25,3345.5,5742.0,1613.1,685.25,548.9,3.1642,20193.0,15745.0,10120.0,184.85,272.0,1.824,6953.0,0.13715,2.238,5321.4,632.75,1594.7,3.191,104.65,3.346,0.1462,0.15838,3141.0,456.5,687.3,706.4,1389.0,697.1,24160.0,1410.5,816.5,0.8605,110.0391,140.5938,21.5,655.75,0.2466,145.5938,127.5547,129.516,1.0211,4332.0,56.85,0.7407,124.97,655.5,1.0047,2150.0,104.63,628.5,988.1,1397.75,3382.0,5860.0,1613.1,685.65,549.35,3.1642,20360.0,15755.0,10200.0,191.3,274.35,1.923,6953.0,0.13715,2.238,5393.4,632.75,1594.7,3.191,104.725,3.351,0.1462,0.15838,3141.0,458.3,693.5,714.8,1397.0,699.1,24600.0,1430.0,819.2,0.8605,110.0781,142.0,22.4,659.25,0.2466,147.0,127.8984,130.281,1.0211,4332.0,56.2,0.7407,122.63,642.5,1.0047,2088.0,101.59,617.5,977.7,1384.0,3319.0,5700.5,1613.1,677.65,538.9,3.1642,20182.0,15440.0,10100.0,179.55,271.55,1.824,6953.0,0.13715,2.238,5321.4,632.75,1594.7,3.191,101.675,3.274,0.1462,0.15838,3141.0,454.7,687.3,704.2,1388.0,688.1,24040.0,1409.25,809.4,0.8605,110.0313,140.4063,21.15,649.25,0.2466,145.4063,127.4922,129.391,1.0211,4332.0,56.44,0.7407,122.66,648.5,1.0047,2109.0,101.98,622.75,979.8,1390.25,3376.0,5829.0,1613.1,677.7,539.05,3.1642,20322.0,15699.0,10110.0,185.6,273.95,1.8705,6953.0,0.13715,2.238,5372.05,632.75,1594.7,3.191,102.075,3.2796,0.1462,0.15838,3141.0,456.5,689.5,705.2,1390.2,693.8,24500.0,1420.5,813.1,0.8605,110.0469,141.3438,21.45,649.25,0.2466,146.2813,127.7031,129.938,2234.0,0.0,3911.0,25.0,981.0,158821.0,2808.0,4.0,300729.0,23718.0,18357.0,1539342.0,266.0,138977.0,1122.0,2.0,53199.0,61755.0,69135.0,23190.0,48287.0,27205.0,219835.0,9.0,0.0,357.0,99972.0,300093.0,4047.0,71.0,0.0,9204.0,2.0,36.0,0.0,63200.0,6.0,8779.0,110.0,7509.0,14078.0,2305.0,12040.0,109987.0,0.0,176125.0,294165.0,37346.0,1730.0,0.0,287555.0,443450.0,1115633.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120406.0,20120403.0,20120405.0,20120406.0,20120405.0,20120405.0,20120406.0,20120405.0,20120405.0,20120405.0,20120406.0,20120406.0,20120403.0,20120403.0,20120405.0,20120405.0,20120405.0,20120405.0,20120402.0,20120403.0,20120403.0,20120405.0,20120404.0,20120405.0,20120403.0,20120406.0,20120405.0,20120403.0,20120405.0,20120405.0,20120405.0,20120405.0,20120405.0,20120406.0,20120406.0,20120405.0,20120406.0,20120405.0,20120406.0,20120406.0,20120405.0,20120403.0,20120405.0,20120406.0,20120405.0,20120406.0,20120406.0,20120405.0,20120405.0,20120405.0,20120406.0,20120406.0,20120406.0,1.0233,4341.0,56.65,0.7427,122.28,648.75,1.0008,2115.0,102.47,623.5,979.6,1390.5,3380.5,5843.0,1629.3,682.0,539.15,3.1725,20412.0,15650.0,10110.0,184.85,273.5,1.853,6727.0,0.136325,2.232,5398.4,644.8,1603.7,3.195,102.575,3.273,0.145575,0.15838,3173.0,456.5,691.3,705.2,1390.2,689.8,24490.0,1425.0,813.9,0.8527,110.0547,141.2188,21.85,650.75,0.2482,146.2188,127.6953,129.891,1.0233,4341.0,57.12,0.7427,123.68,655.0,1.0008,2117.0,103.91,629.25,982.6,1394.75,3386.0,5849.0,1629.3,682.0,542.7,3.1725,20469.0,15785.0,10130.0,185.85,273.85,1.853,6727.0,0.136325,2.232,5423.4,644.8,1603.7,3.195,104.0,3.285,0.145575,0.15838,3173.0,456.5,694.3,705.2,1390.2,693.3,24550.0,1435.0,815.8,0.8527,110.1172,143.2813,22.1,650.75,0.2482,148.2813,128.2188,131.094,1.0233,4341.0,56.65,0.7427,122.06,646.5,1.0008,2115.0,101.88,620.75,964.6,1372.0,3296.0,5760.0,1629.3,682.0,537.45,3.1725,20211.0,15380.0,10040.0,181.8,270.65,1.853,6727.0,0.136325,2.232,5389.2,644.8,1603.7,3.189,101.95,3.266,0.145575,0.15838,3173.0,456.5,691.3,705.2,1390.2,683.5,24140.0,1425.0,797.0,0.8527,110.0391,140.7813,21.25,647.75,0.2482,145.7813,127.6172,129.766,1.0233,4341.0,57.06,0.7427,123.63,650.0,1.0008,2115.0,103.82,624.25,979.8,1390.25,3317.0,5789.5,1629.3,682.0,539.55,3.1725,20282.0,15414.0,10050.0,183.85,270.85,1.853,6727.0,0.136325,2.232,5404.65,644.8,1603.7,3.195,103.9,3.285,0.145575,0.15838,3173.0,456.5,693.2,705.2,1390.2,685.3,24250.0,1435.0,813.1,0.8527,110.1094,143.25,21.95,648.25,0.2482,148.25,128.2031,131.063,87.0,0.0,6080.0,15.0,0.0,130477.0,310.0,0.0,242903.0,14576.0,306.0,198499.0,178.0,104237.0,289.0,0.0,46385.0,54487.0,49257.0,20160.0,46345.0,15927.0,185821.0,0.0,0.0,76.0,152786.0,246241.0,3620.0,28.0,2.0,6590.0,1.0,10.0,0.0,40024.0,8.0,5947.0,0.0,0.0,12167.0,1298.0,12173.0,5855.0,0.0,85308.0,117815.0,26169.0,1506.0,0.0,116352.0,215133.0,448642.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120409.0,20120404.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120404.0,20120404.0,20120409.0,20120409.0,20120409.0,20120409.0,20120403.0,20120404.0,20120404.0,20120409.0,20120405.0,20120409.0,20120404.0,20120409.0,20120409.0,20120404.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120404.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,20120409.0,1.0249,4349.0,57.17,0.7427,122.32,647.75,1.0024,2118.0,103.04,624.0,964.6,1375.0,3298.0,5788.5,1643.3,677.0,537.9,3.1492,20464.0,15385.0,10050.0,183.7,269.5,1.8035,6555.0,0.13675,2.204,5382.4,643.8,1614.4,3.185,103.1,3.2428,0.145575,0.15843,3152.4,447.8,692.3,694.7,1375.0,677.0,24230.0,1435.0,800.0,0.8621,110.1172,143.4688,22.7,648.75,0.2467,148.4688,128.25,131.313,1.0249,4349.0,57.32,0.7435,123.04,656.0,1.0024,2118.0,103.11,624.0,971.3,1382.75,3307.0,5788.5,1643.3,677.5,539.95,3.1492,20640.0,15410.0,10080.0,184.45,272.0,1.8035,6555.0,0.13675,2.204,5382.4,643.8,1614.4,3.185,103.2,3.2428,0.145575,0.15843,3152.4,450.2,692.8,701.0,1382.5,687.8,24230.0,1436.0,804.5,0.8621,110.125,143.8125,23.25,657.25,0.2467,148.8125,128.2891,131.313,1.0249,4349.0,56.97,0.7425,121.33,640.25,1.0024,2118.0,101.32,614.75,963.6,1371.75,3223.0,5636.0,1643.3,672.0,530.5,3.1492,20365.0,15010.0,9810.0,178.4,267.5,1.8035,6555.0,0.13675,2.204,5346.15,643.8,1614.4,3.185,101.4,3.2428,0.145575,0.15843,3152.4,446.5,689.1,693.6,1373.3,674.7,23760.0,1426.0,797.1,0.8621,110.0859,142.9375,22.3,648.75,0.2467,147.9375,128.1172,130.891,1.0249,4349.0,57.13,0.7435,122.93,640.75,1.0024,2118.0,102.97,615.0,967.8,1375.0,3227.0,5642.0,1643.3,677.5,532.0,3.1492,20600.0,15047.0,9820.0,178.9,272.0,1.8035,6555.0,0.13675,2.204,5365.95,643.8,1614.4,3.185,103.05,3.2428,0.145575,0.15843,3152.4,447.9,690.1,696.2,1374.9,682.6,23770.0,1432.0,798.9,0.8621,110.1172,143.5938,23.25,652.75,0.2467,148.375,128.1484,131.047,917.0,0.0,8744.0,30.0,309.0,150881.0,1225.0,0.0,205924.0,27056.0,20380.0,1083274.0,3021.0,164856.0,158.0,161.0,52974.0,39401.0,59857.0,24920.0,91187.0,12943.0,301576.0,0.0,0.0,2206.0,129365.0,224728.0,1462.0,0.0,1.0,6028.0,0.0,496.0,0.0,34702.0,8.0,3868.0,9.0,10024.0,8054.0,2986.0,13634.0,108383.0,0.0,114037.0,187717.0,26268.0,1278.0,0.0,184440.0,311462.0,560422.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120410.0,20120405.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120405.0,20120405.0,20120410.0,20120410.0,20120410.0,20120410.0,20120405.0,20120405.0,20120405.0,20120410.0,20120406.0,20120410.0,20120405.0,20120410.0,20120410.0,20120409.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120405.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,20120410.0,1.0177,4335.0,57.67,0.744,121.85,641.25,0.9947,2084.0,102.84,610.0,967.9,1374.25,3238.0,5652.5,1660.3,675.65,531.9,3.099,20184.0,15045.0,9820.0,179.35,271.5,1.8045,6560.0,0.135475,2.128,5315.4,636.85,1590.0,3.1258,102.85,3.1956,0.1438,0.1583,3166.0,441.2,691.3,691.6,1373.5,683.0,23870.0,1437.0,799.1,0.8731,110.1172,143.375,23.25,652.75,0.2454,148.375,128.1484,131.063,1.0177,4335.0,57.84,0.744,122.57,645.5,0.9947,2084.0,103.47,617.0,971.7,1380.75,3249.0,5684.5,1660.3,676.75,538.25,3.099,20481.0,15135.0,9830.0,183.2,272.1,1.8045,6560.0,0.135475,2.128,5323.3,636.85,1590.0,3.1258,103.45,3.1956,0.1438,0.1583,3166.0,441.2,696.8,692.2,1378.2,683.9,23900.0,1451.0,802.4,0.8731,110.2031,144.8438,24.75,657.25,0.2454,149.8438,128.4844,131.734,1.0177,4335.0,57.27,0.74,120.15,626.25,0.9947,2060.0,101.19,600.75,944.7,1352.5,3194.0,5613.5,1660.3,666.0,524.5,3.099,20184.0,14685.0,9690.0,178.6,270.55,1.8045,6560.0,0.135475,2.128,5266.45,636.85,1590.0,3.1258,101.25,3.1956,0.1438,0.1583,3166.0,441.2,687.3,680.9,1352.5,673.0,23620.0,1423.0,780.0,0.8731,110.1094,143.0938,22.95,636.25,0.2411,148.0938,128.1016,130.922,1.0177,4335.0,57.39,0.7425,120.3,626.5,0.9947,2070.0,101.53,600.75,948.7,1357.0,3231.0,5677.0,1660.3,666.0,525.0,3.099,20329.0,15003.0,9790.0,179.0,271.65,1.8045,6560.0,0.135475,2.128,5274.4,636.85,1590.0,3.1258,101.55,3.1956,0.1438,0.1583,3166.0,441.2,691.1,682.4,1357.1,677.6,23830.0,1427.0,783.4,0.8731,110.1875,144.4063,24.5,636.25,0.2411,149.5,128.4375,131.594,3950.0,0.0,9166.0,47.0,993.0,235172.0,2001.0,8.0,312927.0,30141.0,37015.0,2522310.0,474.0,114651.0,350.0,354.0,95389.0,59812.0,77449.0,25437.0,87204.0,20838.0,212811.0,0.0,0.0,6228.0,147611.0,258044.0,3278.0,0.0,0.0,311.0,0.0,176.0,0.0,51439.0,0.0,13009.0,25.0,15328.0,17657.0,4112.0,16714.0,213579.0,3.0,361838.0,392214.0,41576.0,2234.0,4.0,386681.0,581870.0,1384632.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120411.0,20120410.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120410.0,20120410.0,20120411.0,20120411.0,20120411.0,20120411.0,20120410.0,20120410.0,20120406.0,20120411.0,20120409.0,20120411.0,20120410.0,20120411.0,20120411.0,20120410.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120410.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,20120411.0,1.0219,4307.0,57.27,0.74,120.5,628.25,0.9958,2103.0,101.45,604.25,949.9,1357.75,3083.0,5618.0,1659.8,668.15,526.4,3.1182,20186.0,14790.0,9800.0,178.95,268.1,1.844,6324.0,0.1355,2.081,5282.55,636.6,1580.6,3.145,101.625,3.2416,0.143825,0.15843,3152.1,443.5,690.3,689.4,1368.0,682.5,23500.0,1431.0,785.2,0.8811,110.1875,144.4688,23.8,640.25,0.2419,149.4688,128.4297,131.578,1.0219,4307.0,57.27,0.742,121.3,631.5,0.9958,2107.0,103.62,605.25,959.7,1370.5,3199.0,5640.5,1659.8,673.45,527.3,3.1182,20270.0,14800.0,9800.0,183.8,268.8,1.844,6324.0,0.13555,2.081,5298.9,636.6,1580.6,3.145,103.65,3.2416,0.143825,0.15843,3152.1,443.5,690.9,691.5,1370.3,685.1,23690.0,1431.0,794.4,0.8811,110.1953,144.5,24.25,641.25,0.2419,149.5,128.4531,131.594,1.0219,4307.0,56.66,0.74,119.7,622.5,0.9958,2103.0,101.4,596.75,949.6,1357.5,3083.0,5490.0,1659.8,667.0,523.05,3.1182,20082.0,14170.0,9640.0,178.75,266.8,1.801,6324.0,0.1355,2.081,5247.4,636.6,1580.6,3.145,101.5,3.2416,0.143825,0.15843,3152.1,443.5,687.5,681.1,1362.7,677.2,23120.0,1416.5,783.8,0.8811,110.1563,143.4375,23.35,637.25,0.2419,148.4375,128.2188,131.141,1.0219,4307.0,56.87,0.74,120.67,627.75,0.9958,2104.0,103.18,602.0,956.2,1364.0,3129.5,5561.5,1659.8,673.0,523.95,3.1182,20130.0,14224.0,9680.0,181.5,267.3,1.8265,6324.0,0.13555,2.081,5287.55,636.6,1580.6,3.145,103.175,3.2416,0.143825,0.15843,3152.1,443.5,688.1,682.1,1364.0,682.6,23310.0,1423.0,792.8,0.8811,110.1797,143.7813,24.15,637.75,0.2419,148.6563,128.3047,131.25,1522.0,0.0,11649.0,115.0,1343.0,183534.0,2215.0,1.0,126443.0,23410.0,27154.0,1739768.0,1126.0,138704.0,426.0,246.0,69238.0,63184.0,66823.0,27017.0,61282.0,26254.0,188235.0,2.0,0.0,11682.0,163943.0,257196.0,2632.0,22.0,0.0,308.0,0.0,1058.0,0.0,38912.0,0.0,5458.0,115.0,12560.0,14369.0,2392.0,17613.0,143813.0,0.0,204237.0,310504.0,26752.0,5253.0,0.0,304448.0,449410.0,1054660.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120412.0,20120411.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120411.0,20120411.0,20120412.0,20120412.0,20120412.0,20120412.0,20120411.0,20120411.0,20120409.0,20120412.0,20120410.0,20120412.0,20120411.0,20120412.0,20120412.0,20120411.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120411.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,20120412.0,1.0368,4254.0,57.14,0.7409,120.55,628.75,1.0042,2072.0,103.08,606.0,957.6,1364.25,3113.0,5508.0,1680.3,672.8,523.45,3.1696,19913.0,14230.0,9680.0,181.9,267.45,1.81,6482.0,0.136125,2.08,5245.4,653.1,1602.3,3.1964,103.0,3.3028,0.1456,0.15848,3252.5,448.8,692.3,683.5,1366.3,683.2,23270.0,1431.0,794.2,0.898,110.1719,143.6563,23.6,645.75,0.2345,148.6563,128.3125,131.266,1.0368,4254.0,57.67,0.7435,122.5,636.25,1.0042,2141.0,104.69,610.0,977.8,1386.25,3181.0,5607.5,1680.3,680.0,533.1,3.1696,19972.0,14620.0,9690.0,184.15,269.25,1.8325,6482.0,0.136125,2.08,5313.65,653.1,1602.3,3.1964,104.675,3.3028,0.1456,0.15848,3252.5,452.6,696.5,698.9,1386.2,695.5,23520.0,1445.0,809.3,0.898,110.2031,144.0313,24.3,651.75,0.2441,149.0313,128.4219,131.469,1.0368,4254.0,57.07,0.7409,119.98,628.25,1.0042,2071.0,102.86,603.5,955.3,1363.25,3098.5,5507.0,1680.3,672.4,523.4,3.1696,19815.0,14125.0,9510.0,179.75,266.6,1.81,6482.0,0.136125,2.08,5224.55,653.1,1602.3,3.1964,102.9,3.3028,0.1456,0.15848,3252.5,444.6,692.3,682.7,1365.7,682.1,23230.0,1431.0,791.6,0.898,110.1641,143.0313,21.78,645.75,0.2341,148.0313,128.2344,131.0,1.0368,4254.0,57.65,0.7424,122.32,629.25,1.0042,2141.0,104.1,603.5,977.6,1386.0,3147.5,5578.0,1680.3,679.2,532.05,3.1696,19908.0,14430.0,9550.0,183.75,267.45,1.8325,6482.0,0.136125,2.08,5272.75,653.1,1602.3,3.1964,104.1,3.3028,0.1456,0.15848,3252.5,450.1,695.9,697.8,1385.9,694.8,23400.0,1442.0,808.8,0.898,110.1953,143.4688,21.8,649.0,0.2441,148.4375,128.3047,131.141,3517.0,0.0,10614.0,158.0,769.0,191727.0,1005.0,6.0,145281.0,35347.0,22833.0,1852924.0,1998.0,147878.0,1309.0,191.0,70332.0,55413.0,72113.0,27448.0,60723.0,24314.0,269731.0,1.0,0.0,5721.0,233095.0,375739.0,3460.0,20.0,0.0,475.0,0.0,90.0,0.0,46624.0,2.0,5741.0,118.0,7620.0,10754.0,3611.0,17887.0,142706.0,0.0,153098.0,373644.0,43144.0,1637.0,7.0,366228.0,407725.0,1105293.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120413.0,20120412.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120412.0,20120412.0,20120413.0,20120413.0,20120413.0,20120413.0,20120412.0,20120412.0,20120410.0,20120413.0,20120412.0,20120413.0,20120412.0,20120413.0,20120413.0,20120412.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120412.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,20120413.0,1.0311,4294.0,57.17,0.739,122.08,631.75,1.0003,2200.0,104.15,602.0,976.6,1385.75,3136.0,5577.0,1669.3,680.0,532.0,3.1779,19906.0,14495.0,9530.0,182.9,266.0,1.8475,6426.0,0.1355,2.078,5296.1,647.2,1584.2,3.196,104.35,3.2922,0.144775,0.15855,3139.0,445.8,695.3,693.5,1379.8,693.4,23470.0,1439.0,806.8,0.8973,110.1953,143.4375,22.25,634.75,0.2448,148.4375,128.2969,131.125,1.0311,4294.0,57.19,0.739,122.42,633.5,1.0003,2200.0,104.34,602.0,977.6,1388.5,3187.0,5680.5,1669.3,680.4,532.25,3.1779,20206.0,14665.0,9660.0,187.25,266.0,1.86,6426.0,0.1355,2.078,5329.8,647.2,1584.2,3.196,104.375,3.2922,0.144775,0.15855,3139.0,451.1,698.3,696.3,1379.8,693.4,23650.0,1445.0,808.9,0.8973,110.2344,144.7813,23.55,634.75,0.2448,149.7813,128.5391,131.672,1.0311,4294.0,56.88,0.739,121.21,616.0,1.0003,2200.0,103.07,591.0,961.3,1363.75,3128.5,5553.0,1669.3,675.0,520.55,3.1779,19898.0,14170.0,9510.0,179.0,262.8,1.8,6426.0,0.1355,2.078,5281.4,647.2,1584.2,3.196,103.075,3.2922,0.144775,0.15855,3139.0,445.0,694.8,685.7,1364.0,681.5,23240.0,1432.5,792.3,0.8973,110.1875,143.375,22.05,629.75,0.2367,148.375,128.2891,131.109,1.0311,4294.0,56.94,0.739,122.01,621.0,1.0003,2200.0,103.32,595.25,961.9,1365.0,3180.0,5665.0,1669.3,675.0,522.7,3.1779,20205.0,14633.0,9540.0,180.05,264.55,1.802,6426.0,0.1355,2.078,5312.05,647.2,1584.2,3.196,103.325,3.2922,0.144775,0.15855,3139.0,445.8,697.1,686.7,1365.0,681.8,23600.0,1437.75,793.2,0.8973,110.2188,144.4375,23.5,633.25,0.2367,149.7188,128.5,131.594,2370.0,0.0,9439.0,373.0,441.0,187477.0,811.0,0.0,111544.0,27929.0,30012.0,1936470.0,669.0,136161.0,220.0,432.0,78429.0,62550.0,76493.0,26736.0,66148.0,24867.0,273098.0,3.0,0.0,5377.0,145877.0,283861.0,4273.0,27.0,1.0,549.0,0.0,100.0,0.0,47896.0,2.0,6382.0,19.0,10518.0,13751.0,1932.0,16102.0,139589.0,0.0,127145.0,306671.0,38802.0,1913.0,6.0,304236.0,354017.0,917904.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120416.0,20120413.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120413.0,20120413.0,20120416.0,20120416.0,20120416.0,20120416.0,20120413.0,20120413.0,20120411.0,20120416.0,20120413.0,20120416.0,20120413.0,20120416.0,20120416.0,20120413.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120413.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,20120416.0,1.0289,4330.0,56.32,0.7392,120.83,618.5,0.9992,2220.0,103.23,589.5,959.6,1366.0,3173.0,5679.0,1649.5,668.7,522.7,3.1199,20444.0,14590.0,9500.0,180.15,267.0,1.8,6179.0,0.135275,2.113,5325.3,650.7,1572.5,3.1466,103.2,3.213,0.144825,0.15853,3137.3,445.8,694.3,689.0,1373.2,683.0,23580.0,1426.0,793.5,0.8725,110.2344,144.625,23.34,626.75,0.2338,149.625,128.5,131.578,1.0289,4330.0,56.32,0.741,120.85,620.75,0.9992,2220.0,103.84,595.0,970.3,1375.25,3177.5,5682.5,1649.5,668.7,523.95,3.1199,20546.0,14620.0,9520.0,180.85,268.7,1.8,6179.0,0.135275,2.113,5351.4,650.7,1572.5,3.1466,103.85,3.213,0.144825,0.15853,3137.3,445.8,695.7,691.2,1375.0,688.3,23580.0,1428.0,801.0,0.8725,110.2422,145.2813,23.75,626.75,0.2338,150.2813,128.6406,131.906,1.0289,4330.0,56.04,0.7365,119.04,612.75,0.9992,2193.0,102.28,587.5,956.1,1360.5,3095.5,5590.5,1649.5,668.7,516.9,3.1199,20374.0,14045.0,9360.0,173.5,266.25,1.7485,6179.0,0.135275,2.113,5216.6,650.7,1572.5,3.1466,102.275,3.213,0.144825,0.15853,3137.3,445.8,692.1,679.5,1361.0,681.9,23220.0,1416.5,787.6,0.8725,110.2109,144.4063,22.43,625.25,0.232,149.4063,128.4219,131.469,1.0289,4330.0,56.08,0.7392,119.48,615.0,0.9992,2220.0,103.37,589.25,962.9,1364.0,3102.5,5596.5,1649.5,668.7,522.8,3.1199,20536.0,14140.0,9440.0,175.55,268.15,1.7585,6179.0,0.135275,2.113,5242.5,650.7,1572.5,3.1466,103.375,3.213,0.144825,0.15853,3137.3,445.8,692.7,681.7,1363.9,682.7,23240.0,1421.0,795.4,0.8725,110.2266,144.875,23.15,626.0,0.232,149.625,128.5078,131.609,1534.0,0.0,2337.0,223.0,832.0,125988.0,1089.0,1.0,137539.0,15002.0,22108.0,1959799.0,475.0,109128.0,717.0,139.0,64103.0,54926.0,79071.0,24280.0,80417.0,15228.0,228219.0,2.0,0.0,441.0,133527.0,393777.0,2605.0,22.0,0.0,1349.0,0.0,133.0,0.0,37799.0,0.0,5304.0,4.0,4964.0,8350.0,1684.0,7415.0,147090.0,0.0,219418.0,285531.0,46363.0,3677.0,2.0,281277.0,361944.0,985881.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120417.0,20120416.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120416.0,20120416.0,20120417.0,20120417.0,20120417.0,20120417.0,20120416.0,20120416.0,20120412.0,20120417.0,20120416.0,20120417.0,20120416.0,20120417.0,20120417.0,20120416.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120416.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,20120417.0,1.0343,4302.0,56.54,0.7376,119.27,614.75,1.011,2280.0,103.61,590.5,962.9,1364.25,3105.0,5590.5,1651.1,671.0,522.8,3.1299,20340.0,14065.0,9470.0,176.4,265.3,1.76,6165.0,0.136025,2.048,5210.3,661.95,1581.4,3.16,103.55,3.18,0.1471,0.1585,3167.4,453.0,695.8,691.7,1373.5,685.3,23220.0,1432.0,795.0,0.8843,110.2344,144.5938,22.75,629.75,0.2305,149.5938,128.5078,131.625,1.0343,4302.0,56.72,0.7379,120.1,619.75,1.011,2280.0,105.5,593.5,984.0,1388.75,3154.5,5659.5,1651.1,673.75,525.45,3.1299,20464.0,14480.0,9550.0,178.4,266.3,1.768,6165.0,0.136025,2.048,5279.4,661.95,1581.4,3.16,105.5,3.18,0.1471,0.1585,3167.4,456.9,696.3,696.9,1388.7,693.8,23590.0,1434.0,814.7,0.8903,110.2422,144.9375,22.75,632.75,0.2334,149.9375,128.5859,131.781,1.0343,4302.0,56.17,0.7333,118.81,607.5,1.011,2280.0,103.1,582.0,959.4,1359.25,3090.0,5575.5,1651.1,670.5,518.45,3.1299,20290.0,14015.0,9400.0,174.05,264.2,1.754,6165.0,0.136025,2.048,5203.4,661.95,1581.4,3.16,103.125,3.18,0.1471,0.1585,3167.4,453.0,693.8,688.7,1372.0,683.8,23120.0,1424.0,791.5,0.8769,110.2031,144.125,21.6,624.75,0.2305,149.125,128.375,131.313,1.0343,4302.0,56.18,0.7357,119.58,608.5,1.011,2280.0,104.64,582.75,976.6,1383.5,3115.5,5634.5,1651.1,671.75,524.7,3.1299,20401.0,14177.0,9540.0,174.7,265.55,1.754,6165.0,0.136025,2.048,5269.85,661.95,1581.4,3.16,104.65,3.18,0.1471,0.1585,3167.4,453.0,695.1,694.1,1383.6,689.3,23440.0,1426.75,805.9,0.8825,110.2188,144.2813,21.75,625.25,0.2326,149.4375,128.4531,131.469,2594.0,0.0,4465.0,50.0,741.0,122019.0,8290.0,1.0,157359.0,16145.0,20294.0,1848818.0,1352.0,109313.0,142002.0,42.0,68255.0,43422.0,55354.0,22188.0,66368.0,16708.0,201187.0,1.0,0.0,4177.0,66318.0,251397.0,2676.0,1.0,1.0,1800.0,0.0,3190.0,0.0,40779.0,5.0,4786.0,71.0,13079.0,9356.0,2514.0,8794.0,132686.0,26.0,160317.0,268185.0,44771.0,3985.0,5.0,259685.0,409769.0,912459.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120418.0,20120417.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120417.0,20120417.0,20120418.0,20120418.0,20120418.0,20120418.0,20120417.0,20120417.0,20120413.0,20120418.0,20120417.0,20120418.0,20120417.0,20120418.0,20120418.0,20120417.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120417.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,20120418.0,1.0291,4290.0,55.68,0.7326,119.3,608.75,1.0081,2257.0,104.69,580.5,976.2,1383.75,3108.5,5623.0,1642.7,667.75,524.35,3.1215,20450.0,14100.0,9550.0,174.55,265.15,1.747,6365.0,0.13565,2.05,5271.1,657.25,1575.9,3.122,104.675,3.1488,0.146625,0.15863,3148.7,450.3,691.3,694.2,1379.5,690.2,23390.0,1413.0,806.0,0.9035,110.2266,144.4688,22.15,624.75,0.2343,149.4688,128.4609,131.469,1.0291,4290.0,55.87,0.7326,119.52,610.0,1.0081,2257.0,104.94,581.25,979.1,1386.75,3202.0,5730.5,1645.0,668.7,527.45,3.1215,20471.0,14730.0,9700.0,176.15,266.15,1.7475,6365.0,0.13565,2.05,5357.95,657.25,1575.9,3.122,104.95,3.1488,0.146625,0.15863,3148.7,450.3,692.1,696.1,1385.7,692.7,23880.0,1414.0,807.7,0.92,110.2422,144.9375,22.45,624.75,0.2348,149.9375,128.5547,131.688,1.0291,4290.0,55.67,0.7271,117.54,591.25,1.0081,2257.0,102.63,566.0,971.8,1377.75,3107.0,5605.5,1642.7,662.0,521.2,3.1215,20193.0,14100.0,9500.0,174.1,264.0,1.747,6365.0,0.13565,2.05,5254.5,657.25,1575.9,3.122,102.65,3.1488,0.146625,0.15863,3148.7,447.6,688.3,690.1,1377.8,686.0,23390.0,1405.5,797.1,0.9035,110.2109,144.1563,21.65,619.75,0.2269,149.1563,128.3906,131.297,1.0291,4290.0,55.67,0.7282,118.77,593.5,1.0081,2257.0,103.12,567.75,973.2,1378.25,3201.0,5725.0,1642.7,665.0,523.1,3.1215,20371.0,14682.0,9640.0,175.0,264.9,1.7475,6365.0,0.13565,2.05,5351.5,657.25,1575.9,3.122,103.125,3.1488,0.146625,0.15863,3148.7,450.3,691.9,692.4,1378.3,687.9,23850.0,1408.75,798.3,0.9035,110.2344,144.7813,22.35,620.5,0.2269,149.7813,128.4922,131.563,2420.0,0.0,3337.0,358.0,894.0,184234.0,933.0,0.0,188262.0,22773.0,22723.0,1848236.0,1318.0,97619.0,106988.0,2.0,52447.0,42891.0,74237.0,26251.0,71819.0,13191.0,187508.0,1.0,0.0,180.0,64752.0,21520.0,1978.0,0.0,0.0,2670.0,0.0,60.0,0.0,35074.0,2.0,4960.0,498.0,6800.0,8341.0,2001.0,7219.0,127010.0,2.0,151591.0,248113.0,37023.0,7497.0,2.0,246139.0,327432.0,788526.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120419.0,20120418.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120418.0,20120418.0,20120419.0,20120419.0,20120419.0,20120419.0,20120418.0,20120418.0,20120416.0,20120419.0,20120418.0,20120419.0,20120418.0,20120419.0,20120419.0,20120418.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120418.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,20120419.0,1.0263,4361.0,56.05,0.725,119.47,595.5,1.003,2234.0,103.21,582.5,973.3,1378.75,3207.0,5720.0,1650.0,666.6,522.85,3.1284,20632.0,14670.0,9640.0,175.0,268.85,1.766,6060.0,0.135,1.995,5379.45,663.3,1574.7,3.1284,103.225,3.1158,0.14605,0.1585,3177.9,452.0,695.6,692.5,1381.0,691.9,23810.0,1424.0,799.1,0.9072,110.2344,144.8125,22.35,631.25,0.2229,149.8125,128.5078,131.609,1.0263,4361.0,56.14,0.7273,119.95,614.5,1.003,2234.0,103.66,588.0,984.8,1390.0,3207.0,5741.0,1650.5,668.0,525.5,3.1284,20703.0,14715.0,9650.0,177.3,268.85,1.7685,6060.0,0.135025,1.995,5397.0,663.3,1574.7,3.1284,103.65,3.1158,0.14605,0.1585,3177.9,453.4,696.9,697.8,1386.0,696.8,23920.0,1430.0,808.9,0.9072,110.2422,145.3438,22.95,636.75,0.2229,150.3438,128.6094,131.813,1.0263,4361.0,55.49,0.7243,118.5,595.25,1.003,2234.0,102.13,581.5,965.5,1365.5,3141.0,5687.0,1645.7,664.0,519.75,3.1284,20566.0,14295.0,9460.0,174.35,267.05,1.766,6060.0,0.135,1.995,5346.0,663.3,1574.7,3.1284,102.125,3.1158,0.14605,0.1585,3177.9,444.3,690.8,688.6,1365.7,689.3,23710.0,1408.75,791.2,0.9072,110.2266,144.4375,21.67,631.25,0.2179,149.4375,128.4375,131.422,1.0263,4361.0,55.59,0.7257,118.8,612.0,1.003,2234.0,102.72,587.0,970.6,1372.5,3151.5,5702.5,1645.7,664.5,522.75,3.1284,20607.0,14367.0,9470.0,175.65,267.5,1.766,6060.0,0.135025,1.995,5356.85,663.3,1574.7,3.1284,102.725,3.1158,0.14605,0.1585,3177.9,446.4,693.2,690.8,1372.5,691.8,23780.0,1416.75,796.0,0.9072,110.2344,145.2188,22.2,634.5,0.2179,150.0313,128.5078,131.641,2326.0,0.0,4203.0,1905.0,1122.0,169806.0,525.0,0.0,256064.0,13756.0,38643.0,2631716.0,332.0,97622.0,161296.0,2.0,58850.0,53872.0,3023.0,25674.0,52435.0,10385.0,168918.0,2.0,0.0,802.0,81915.0,14360.0,2777.0,0.0,0.0,7266.0,0.0,92.0,0.0,47993.0,32.0,6534.0,144.0,10952.0,9410.0,941.0,8248.0,198336.0,0.0,121430.0,331302.0,38543.0,1707.0,5.0,322332.0,376012.0,980428.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120420.0,20120419.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120419.0,20120419.0,20120420.0,20120420.0,20120420.0,20120420.0,20120419.0,20120419.0,20120417.0,20120420.0,20120419.0,20120420.0,20120419.0,20120420.0,20120420.0,20120419.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120419.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,20120420.0,1.0306,4372.0,55.97,0.7258,119.27,612.0,1.0057,2269.0,103.06,591.5,971.8,1373.75,3156.0,5707.0,1643.0,670.5,522.85,3.1408,20520.0,14465.0,9470.0,175.45,266.5,1.7895,5871.0,0.135875,2.015,5364.3,676.9,1580.9,3.1408,103.0,3.11,0.146975,0.15853,3165.1,449.2,695.4,698.6,1378.0,692.5,23930.0,1424.0,797.8,0.9101,110.2344,145.0313,21.9,634.25,0.218,150.0313,128.5078,131.656,1.0306,4372.0,56.27,0.7324,120.45,619.0,1.0057,2269.0,104.68,592.5,981.7,1383.25,3188.5,5750.0,1647.0,671.0,531.25,3.1408,20863.0,14545.0,9550.0,179.65,267.9,1.7895,5871.0,0.135875,2.015,5399.0,676.9,1580.9,3.1408,104.675,3.11,0.146975,0.15853,3165.1,453.2,708.3,700.9,1383.0,696.5,23970.0,1455.0,808.7,0.9101,110.25,145.2188,21.95,634.25,0.2181,150.2188,128.5781,131.781,1.0306,4372.0,55.82,0.7258,119.19,599.5,1.0057,2269.0,102.86,576.0,970.1,1371.25,3061.0,5661.0,1642.5,668.0,522.45,3.1408,20520.0,14030.0,9440.0,175.4,266.1,1.7895,5871.0,0.135875,2.015,5346.5,676.9,1580.9,3.1408,102.875,3.11,0.146975,0.15853,3165.1,449.2,693.3,689.4,1373.8,689.8,23640.0,1421.0,794.6,0.9101,110.2188,144.5,21.4,625.5,0.2158,149.5,128.4219,131.453,1.0306,4372.0,56.25,0.7303,119.56,603.0,1.0057,2269.0,103.88,578.5,973.9,1375.25,3085.0,5700.5,1642.8,670.0,529.8,3.1408,20863.0,14101.0,9450.0,178.95,266.6,1.7895,5871.0,0.135875,2.015,5389.05,676.9,1580.9,3.1408,103.875,3.11,0.146975,0.15853,3165.1,449.2,707.3,689.6,1375.2,690.7,23670.0,1447.75,801.3,0.9101,110.2344,144.9688,21.5,625.5,0.2158,149.9688,128.5234,131.672,3064.0,0.0,14085.0,1504.0,662.0,169988.0,1607.0,0.0,225790.0,21135.0,21916.0,1808442.0,2600.0,138434.0,87025.0,18.0,54805.0,43132.0,1824.0,35677.0,42381.0,10929.0,186795.0,0.0,0.0,47.0,61049.0,18880.0,2668.0,1.0,0.0,5420.0,0.0,138.0,0.0,38378.0,3.0,5582.0,301.0,7182.0,7568.0,4894.0,8278.0,121265.0,0.0,117257.0,219539.0,30803.0,2717.0,1.0,212591.0,287652.0,697690.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120423.0,20120420.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120420.0,20120420.0,20120423.0,20120423.0,20120423.0,20120423.0,20120420.0,20120420.0,20120418.0,20120423.0,20120420.0,20120423.0,20120420.0,20120423.0,20120423.0,20120420.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120420.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,20120423.0,1.0244,4368.0,55.92,0.7274,119.0,603.25,1.0068,2204.0,103.82,581.0,971.4,1372.25,3084.0,5694.0,1629.8,663.0,528.7,3.1429,20740.0,14020.0,9490.0,179.05,264.8,1.7895,6051.0,0.135425,2.096,5371.8,670.9,1552.9,3.143,103.825,3.1476,0.14645,0.15853,3053.1,442.4,703.6,680.1,1360.0,685.7,23670.0,1442.5,798.4,0.9248,110.2344,145.0625,22.25,625.75,0.217,150.0625,128.5391,131.719,1.0244,4368.0,55.97,0.7274,119.66,612.5,1.0068,2204.0,103.9,588.5,973.5,1374.75,3116.5,5737.5,1633.0,668.0,529.2,3.1429,20929.0,14260.0,9690.0,180.6,265.1,1.7895,6051.0,0.135425,2.096,5388.0,670.9,1552.9,3.143,103.875,3.1476,0.14645,0.15853,3053.1,442.4,707.3,690.5,1363.8,685.7,23880.0,1450.0,800.9,0.9248,110.2734,146.125,23.2,633.25,0.217,151.125,128.7109,132.141,1.0244,4368.0,55.52,0.7274,118.04,600.0,1.0068,2204.0,101.82,579.0,952.6,1354.0,3071.0,5679.5,1626.9,661.75,520.35,3.1429,20720.0,13905.0,9470.0,176.6,262.5,1.7895,6051.0,0.135425,2.096,5248.4,670.9,1552.9,3.143,101.825,3.1476,0.14645,0.15853,3053.1,442.4,701.3,676.7,1354.0,676.8,23610.0,1437.0,781.7,0.9248,110.2344,145.0313,22.2,625.75,0.2158,150.0313,128.5234,131.703,1.0244,4368.0,55.52,0.7274,119.51,612.5,1.0068,2204.0,103.11,588.5,962.9,1362.75,3102.5,5723.0,1632.6,668.0,522.6,3.1429,20840.0,14177.0,9660.0,178.95,263.05,1.7895,6051.0,0.135425,2.096,5338.15,670.9,1552.9,3.143,103.1,3.1476,0.14645,0.15853,3053.1,442.4,701.3,688.9,1362.7,681.1,23810.0,1438.25,788.8,0.9248,110.2656,145.7188,22.4,633.25,0.2158,150.7188,128.6563,131.953,5373.0,0.0,5625.0,211.0,727.0,127142.0,1554.0,0.0,213202.0,25842.0,27106.0,1848613.0,573.0,119215.0,125013.0,1.0,63300.0,50747.0,2530.0,26845.0,53694.0,10172.0,176022.0,0.0,0.0,1915.0,135389.0,38951.0,3728.0,1.0,0.0,5744.0,0.0,105.0,0.0,62996.0,0.0,5043.0,44.0,14071.0,11952.0,6581.0,8761.0,152020.0,0.0,185078.0,239908.0,37079.0,1931.0,1.0,231812.0,300171.0,795951.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120424.0,20120423.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120423.0,20120423.0,20120424.0,20120424.0,20120424.0,20120424.0,20120423.0,20120423.0,20120419.0,20120424.0,20120423.0,20120424.0,20120423.0,20120424.0,20120424.0,20120423.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120423.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,20120424.0,1.0227,4357.0,55.82,0.7282,119.36,612.5,1.0102,2284.0,103.11,595.0,963.6,1363.0,3075.0,5713.0,1643.2,668.5,523.15,3.1346,20810.0,13960.0,9640.0,179.0,262.55,1.8145,5841.0,0.135475,2.063,5331.8,665.8,1544.7,3.1346,103.175,3.1242,0.147,0.15855,3074.6,446.0,708.3,690.9,1364.0,682.5,23700.0,1450.5,788.8,0.9218,110.2578,145.6875,22.2,645.5,0.217,150.6875,128.6563,131.953,1.0227,4357.0,55.82,0.7291,119.7,621.75,1.0102,2284.0,104.1,598.0,970.5,1371.25,3075.0,5718.5,1645.0,671.0,528.8,3.1346,20824.0,13975.0,9670.0,184.5,263.75,1.829,5841.0,0.135475,2.063,5351.0,665.8,1544.7,3.1346,104.075,3.1242,0.147,0.15855,3074.6,447.3,714.3,695.7,1371.2,684.5,23720.0,1464.0,802.7,0.9218,110.2656,146.0,22.6,646.0,0.2183,151.0,128.7188,132.109,1.0227,4357.0,55.67,0.7275,118.69,605.0,1.0102,2284.0,102.79,582.0,961.1,1361.0,3001.5,5593.0,1643.0,666.5,522.5,3.1346,20388.0,13605.0,9570.0,179.0,261.45,1.8145,5841.0,0.135475,2.063,5219.0,665.8,1544.7,3.1346,102.775,3.1242,0.147,0.15855,3074.6,441.7,706.3,688.0,1363.0,679.8,23310.0,1449.0,787.1,0.9057,110.2344,145.0313,21.5,632.75,0.217,150.0313,128.5078,131.656,1.0227,4357.0,55.71,0.7287,118.96,608.0,1.0102,2284.0,103.55,584.25,966.9,1370.0,3012.0,5619.0,1643.8,667.5,527.25,3.1346,20412.0,13630.0,9600.0,183.5,262.85,1.829,5841.0,0.135475,2.063,5232.8,665.8,1544.7,3.1346,103.55,3.1242,0.147,0.15855,3074.6,446.0,713.4,694.1,1370.1,681.9,23390.0,1462.25,796.8,0.9146,110.25,145.2813,21.55,634.25,0.217,150.0313,128.5156,131.703,776.0,0.0,7347.0,72.0,583.0,178802.0,2977.0,0.0,196136.0,24993.0,20528.0,1440903.0,916.0,110303.0,107793.0,0.0,54384.0,52346.0,7984.0,30757.0,40719.0,13042.0,209918.0,1.0,0.0,189.0,85878.0,70835.0,3331.0,0.0,0.0,5758.0,0.0,100.0,0.0,47067.0,6.0,5940.0,25.0,4743.0,8444.0,2144.0,14924.0,110012.0,1.0,147408.0,231554.0,24603.0,1517.0,5.0,224595.0,336561.0,844900.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120425.0,20120424.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120424.0,20120424.0,20120425.0,20120425.0,20120425.0,20120425.0,20120424.0,20120424.0,20120420.0,20120425.0,20120424.0,20120425.0,20120424.0,20120425.0,20120425.0,20120424.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120424.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,20120425.0,1.0295,4352.0,56.13,0.7276,119.8,607.0,1.0161,2251.0,103.76,592.0,967.9,1370.75,3021.5,5635.0,1642.0,667.5,527.7,3.1669,20455.0,13695.0,9630.0,183.5,260.55,1.85,6004.0,0.13565,2.17,5240.0,655.1,1543.9,3.167,103.675,3.1192,0.148025,0.15845,3035.6,453.3,723.5,699.3,1381.0,684.9,23470.0,1492.0,802.2,0.908,110.2422,145.0625,21.2,634.25,0.2182,150.0625,128.5234,131.688,1.0295,4352.0,56.17,0.7276,120.01,617.0,1.0161,2251.0,104.57,593.0,984.4,1387.75,3087.0,5673.5,1643.5,671.25,531.5,3.1669,20625.0,13990.0,9660.0,185.7,262.6,1.85,6004.0,0.13565,2.17,5274.5,655.1,1543.9,3.167,104.575,3.1192,0.148025,0.15845,3035.6,454.4,723.5,700.9,1387.7,690.0,23610.0,1493.0,812.8,0.908,110.2656,145.4063,21.25,643.5,0.221,150.4063,128.6094,131.781,1.0295,4352.0,55.82,0.7276,118.27,600.75,1.0161,2251.0,103.11,576.5,966.1,1369.5,3021.5,5614.5,1639.0,666.75,526.05,3.1669,20357.0,13605.0,9530.0,175.25,259.95,1.7665,6004.0,0.13565,2.17,5222.25,655.1,1543.9,3.167,103.1,3.1192,0.148025,0.15845,3035.6,451.1,714.3,693.5,1380.5,682.2,23370.0,1471.0,800.2,0.908,110.2188,144.0938,20.3,624.75,0.2173,149.0938,128.3203,131.188,1.0295,4352.0,56.07,0.7276,119.92,601.0,1.0161,2251.0,104.12,577.0,983.2,1387.25,3081.5,5669.0,1642.3,671.0,530.0,3.1669,20470.0,13960.0,9560.0,176.75,261.3,1.7675,6004.0,0.13565,2.17,5260.95,655.1,1543.9,3.167,104.125,3.1192,0.148025,0.15845,3035.6,451.4,715.2,700.7,1387.2,689.7,23600.0,1474.5,809.6,0.908,110.25,144.9375,20.35,626.25,0.218,149.9063,128.5781,131.688,3105.0,0.0,6009.0,326.0,541.0,185324.0,5525.0,0.0,276652.0,19988.0,25933.0,1827484.0,610.0,80620.0,166069.0,8.0,58452.0,65599.0,18881.0,25809.0,54871.0,19763.0,268341.0,3.0,0.0,56.0,127207.0,156217.0,2981.0,0.0,0.0,7962.0,0.0,47.0,0.0,66062.0,5.0,3398.0,124.0,7823.0,8956.0,2260.0,9765.0,130650.0,0.0,213794.0,334598.0,37958.0,4080.0,4.0,329233.0,538493.0,1233201.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120425.0,20120425.0,20120426.0,20120426.0,20120426.0,20120426.0,20120425.0,20120425.0,20120423.0,20120426.0,20120425.0,20120426.0,20120425.0,20120426.0,20120426.0,20120425.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120425.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,20120426.0,1.0343,4380.0,55.99,0.7267,120.11,603.75,1.0157,2272.0,103.96,581.5,982.8,1387.25,3078.0,5672.5,1652.5,671.3,531.0,3.203,20621.0,14005.0,9560.0,176.85,263.5,1.7585,6116.0,0.135575,2.22,5240.0,672.65,1566.2,3.1984,103.975,3.1328,0.1479,0.15891,3120.7,454.1,717.8,696.7,1384.3,687.0,23640.0,1479.0,810.3,0.9211,110.2578,144.9688,20.45,631.75,0.2125,149.9688,128.5859,131.719,1.0343,4380.0,55.99,0.7277,120.94,609.5,1.0157,2272.0,104.92,593.0,995.0,1398.25,3168.0,5709.0,1660.1,675.5,538.5,3.203,20621.0,14505.0,9650.0,178.25,263.6,1.7585,6116.0,0.135575,2.22,5273.45,672.65,1566.2,3.1984,104.925,3.1328,0.1479,0.15891,3120.7,457.2,721.8,708.3,1398.0,689.4,23800.0,1482.5,818.0,0.9211,110.2734,145.8438,20.77,635.75,0.2125,150.8438,128.7813,132.125,1.0343,4380.0,55.51,0.7258,119.61,599.0,1.0157,2272.0,103.84,576.5,979.0,1381.0,3078.0,5665.0,1652.0,671.0,528.85,3.203,20401.0,14005.0,9520.0,175.55,261.3,1.7585,6116.0,0.135575,2.22,5187.75,672.65,1566.2,3.1984,103.85,3.1328,0.1479,0.15891,3120.7,454.1,714.3,696.4,1383.0,684.9,23630.0,1466.0,805.7,0.9211,110.25,144.6875,19.65,631.75,0.2125,149.6875,128.5469,131.594,1.0343,4380.0,55.79,0.7269,120.72,607.5,1.0157,2272.0,104.55,590.0,992.6,1396.75,3149.5,5691.0,1660.1,675.0,536.7,3.203,20547.0,14365.0,9550.0,175.85,261.5,1.7585,6116.0,0.135575,2.22,5234.55,672.65,1566.2,3.1984,104.55,3.1328,0.1479,0.15891,3120.7,455.7,720.9,707.3,1396.8,688.4,23730.0,1482.25,815.8,0.9211,110.2734,145.2813,19.8,635.75,0.2125,150.5625,128.7734,132.063,3812.0,0.0,7464.0,76.0,652.0,183958.0,8193.0,0.0,192832.0,21187.0,23378.0,1666603.0,380.0,86902.0,130313.0,10.0,54689.0,69291.0,54940.0,21438.0,44568.0,8313.0,223196.0,0.0,0.0,2112.0,231788.0,221950.0,2719.0,4.0,0.0,4857.0,0.0,186.0,0.0,43708.0,3.0,6221.0,61.0,9176.0,7349.0,2377.0,14122.0,114141.0,0.0,112217.0,293094.0,33602.0,2167.0,0.0,287741.0,415757.0,1091914.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120426.0,20120426.0,20120427.0,20120427.0,20120427.0,20120427.0,20120426.0,20120426.0,20120424.0,20120427.0,20120426.0,20120427.0,20120426.0,20120427.0,20120427.0,20120426.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120426.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,20120427.0,1.0416,4368.0,55.85,0.7255,120.57,608.5,1.0184,2309.0,104.1,600.5,992.8,1396.75,3149.0,5693.0,1660.0,676.5,537.15,3.1835,20610.0,14380.0,9470.0,175.35,263.45,1.765,6054.0,0.136775,2.186,5223.25,681.5,1571.7,3.1836,104.15,3.1446,0.14825,0.15873,3134.7,459.7,726.3,707.7,1401.0,686.4,23760.0,1494.0,812.6,0.9109,110.2656,145.625,19.55,642.75,0.2121,150.625,128.7656,132.094,1.0416,4368.0,56.02,0.7275,120.61,629.5,1.0184,2309.0,105.0,621.5,999.3,1403.0,3172.0,5737.0,1665.0,677.25,543.65,3.1835,20695.0,14560.0,9520.0,177.95,263.75,1.765,6054.0,0.136775,2.186,5246.3,681.5,1571.7,3.1836,105.0,3.1446,0.14825,0.15873,3134.7,459.7,731.3,710.0,1402.8,695.3,23880.0,1509.0,824.7,0.9109,110.2969,146.5625,20.25,653.5,0.2121,151.5625,128.9688,132.531,1.0416,4368.0,55.45,0.7255,119.9,606.25,1.0184,2309.0,103.74,600.5,986.9,1386.5,3110.0,5655.0,1660.0,674.8,534.85,3.1835,20475.0,14120.0,9400.0,175.3,261.1,1.765,6054.0,0.136775,2.186,5206.55,681.5,1571.7,3.1836,103.75,3.1446,0.14825,0.15873,3134.7,459.7,726.3,704.3,1393.0,686.4,23540.0,1491.0,809.2,0.9109,110.25,145.3125,19.55,642.75,0.21,150.3125,128.6875,131.938,1.0416,4368.0,55.6,0.7271,120.61,625.5,1.0184,2309.0,104.93,619.0,997.4,1398.5,3146.5,5709.0,1664.8,677.25,542.0,3.1835,20693.0,14287.0,9480.0,176.5,262.15,1.765,6054.0,0.136775,2.186,5214.7,681.5,1571.7,3.1836,104.925,3.1446,0.14825,0.15873,3134.7,459.7,728.7,707.6,1398.5,694.2,23710.0,1497.75,823.8,0.9109,110.2656,145.7188,19.85,652.0,0.2121,150.5938,128.75,132.109,2998.0,0.0,6859.0,264.0,513.0,233041.0,6432.0,0.0,182104.0,17542.0,25836.0,1616584.0,350.0,94874.0,97633.0,16.0,24057.0,70584.0,55027.0,26139.0,57019.0,7864.0,215024.0,0.0,0.0,4709.0,109063.0,210321.0,3672.0,0.0,0.0,3983.0,0.0,150.0,0.0,22059.0,0.0,4940.0,24.0,4969.0,8679.0,2854.0,8375.0,124094.0,2.0,123601.0,228057.0,26356.0,3970.0,2.0,223283.0,356794.0,968979.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120427.0,20120427.0,20120430.0,20120430.0,20120430.0,20120430.0,20120427.0,20120427.0,20120425.0,20120430.0,20120427.0,20120430.0,20120427.0,20120430.0,20120430.0,20120427.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120427.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,20120430.0,1.0368,4397.0,55.08,0.7255,120.27,625.0,1.0117,2240.0,104.93,617.0,999.3,1400.25,3126.0,5714.0,1653.0,676.5,543.1,3.1842,20755.0,14160.0,9490.0,176.4,263.0,1.7955,6151.0,0.136375,2.285,5200.0,682.35,1567.7,3.1842,104.925,3.1246,0.14765,0.15921,3095.9,455.7,728.3,708.5,1396.0,691.8,23660.0,1491.0,825.0,0.894,110.2578,145.6563,20.05,657.5,0.214,150.6563,128.7734,132.141,1.0368,4397.0,55.17,0.7256,120.47,635.0,1.0117,2240.0,105.16,628.0,1001.0,1402.5,3199.0,5754.5,1662.5,679.0,545.9,3.1842,20793.0,14595.0,9590.0,179.9,264.9,1.7955,6151.0,0.136375,2.285,5250.0,682.35,1567.7,3.1842,105.15,3.1246,0.14765,0.15921,3095.9,464.5,736.1,712.5,1397.0,698.8,23940.0,1503.0,827.2,0.894,110.2813,146.0625,20.5,657.5,0.214,151.0625,128.8359,132.375,1.0368,4397.0,54.87,0.7208,119.56,620.5,1.0117,2179.0,103.88,611.0,986.6,1389.75,3095.5,5671.0,1653.0,675.25,539.95,3.1842,20440.0,13995.0,9470.0,175.65,262.75,1.7955,6151.0,0.136375,2.285,5168.5,682.35,1567.7,3.1842,103.875,3.1246,0.14765,0.15921,3095.9,455.6,725.8,705.3,1390.0,689.7,23560.0,1483.0,813.5,0.894,110.2578,145.4063,19.98,657.5,0.2115,150.4063,128.7266,132.0,1.0368,4397.0,55.08,0.7219,120.27,634.25,1.0117,2219.0,104.87,626.25,989.6,1393.5,3184.5,5734.0,1662.5,679.0,543.35,3.1842,20550.0,14553.0,9550.0,179.55,263.85,1.7955,6151.0,0.136375,2.285,5210.8,682.35,1567.7,3.1842,104.875,3.1246,0.14765,0.15921,3095.9,456.2,735.6,712.1,1393.6,698.4,23860.0,1503.0,814.9,0.894,110.2734,145.875,20.25,657.5,0.2115,150.8125,128.8047,132.281,3966.0,0.0,3669.0,189.0,782.0,134365.0,927.0,1.0,211453.0,4893.0,21606.0,1322300.0,307.0,98624.0,115408.0,15.0,4921.0,47095.0,75484.0,26261.0,40718.0,9389.0,233674.0,0.0,0.0,676.0,150386.0,286970.0,2031.0,2.0,0.0,4933.0,0.0,2061.0,0.0,2408.0,6.0,1861.0,27.0,6149.0,11540.0,2957.0,1613.0,95414.0,0.0,121223.0,185416.0,26111.0,11.0,20.0,184062.0,320066.0,629572.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120430.0,20120430.0,20120501.0,20120501.0,20120501.0,20120501.0,20120430.0,20120430.0,20120426.0,20120501.0,20120430.0,20120501.0,20120430.0,20120501.0,20120501.0,20120430.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120430.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,20120501.0,1.0286,4419.0,54.87,0.7222,119.68,632.0,1.014,2319.0,104.89,620.0,988.9,1394.25,3191.5,5742.0,1669.4,681.0,544.15,3.1771,20660.0,14610.0,9560.0,179.4,265.55,1.785,5991.0,0.13725,2.371,5229.0,680.5,1568.1,3.177,104.9,3.105,0.148425,0.15924,3087.7,456.6,733.9,714.1,1393.0,697.2,23990.0,1494.0,814.9,0.8968,110.2813,145.75,20.25,657.25,0.2098,150.75,128.7969,132.234,1.0286,4419.0,55.17,0.7222,120.8,634.25,1.014,2319.0,106.43,629.0,1004.8,1411.75,3200.0,5760.5,1669.4,681.0,545.5,3.1771,20984.0,14695.0,9640.0,184.6,266.1,1.8335,5991.0,0.13725,2.371,5288.0,680.5,1568.1,3.177,106.475,3.105,0.148425,0.15924,3087.7,464.7,734.8,727.3,1411.5,702.2,23990.0,1500.0,829.0,0.8968,110.2813,146.1875,20.4,657.25,0.2098,151.1875,128.8672,132.406,1.0286,4419.0,54.78,0.7222,119.64,625.0,1.014,2319.0,104.39,618.0,986.0,1391.25,3126.5,5689.0,1662.0,681.0,541.7,3.1771,20655.0,14315.0,9530.0,177.15,264.4,1.785,5991.0,0.13725,2.371,5226.15,680.5,1568.1,3.177,104.4,3.105,0.148425,0.15924,3087.7,455.5,731.8,714.1,1391.7,696.6,23720.0,1493.5,811.4,0.8968,110.2422,145.0313,19.45,645.0,0.2092,150.0313,128.6719,131.922,1.0286,4419.0,54.94,0.7222,120.46,629.0,1.014,2319.0,106.16,625.75,991.0,1400.5,3132.0,5715.0,1662.4,681.0,544.0,3.1771,20940.0,14353.0,9560.0,184.15,265.1,1.8335,5991.0,0.13725,2.371,5267.85,680.5,1568.1,3.177,106.15,3.105,0.148425,0.15924,3087.7,456.9,733.8,723.3,1400.4,699.1,23750.0,1498.75,812.1,0.8968,110.2578,145.0938,19.8,645.0,0.2095,150.3438,128.7266,132.031,4905.0,0.0,595.0,3.0,2605.0,121572.0,809.0,0.0,245921.0,1619.0,23988.0,1305665.0,884.0,95558.0,105171.0,2.0,1109.0,54670.0,59086.0,16831.0,47908.0,16140.0,0.0,1.0,0.0,737.0,161946.0,219289.0,2073.0,0.0,1.0,5408.0,1.0,2168.0,0.0,867.0,4.0,190.0,37.0,12409.0,7215.0,2618.0,776.0,123873.0,0.0,151803.0,203339.0,24841.0,467.0,3.0,198274.0,274769.0,765731.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120501.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120427.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,20120502.0,1.0278,4428.0,55.25,0.72,120.32,627.75,1.0126,2342.0,105.98,622.0,990.8,1400.5,3191.5,5716.0,1652.0,673.0,543.0,3.1425,21078.0,14525.0,9570.0,183.7,266.55,1.8275,5826.0,0.136975,2.253,5281.3,669.45,1560.2,3.1426,105.975,3.0758,0.1484,0.15913,3059.2,454.4,731.6,712.8,1394.2,696.6,24050.0,1494.0,812.6,0.8949,110.2578,145.3438,19.8,616.75,0.208,150.3438,128.7422,132.063,1.0278,4428.0,55.47,0.7208,120.56,629.0,1.0126,2342.0,106.05,623.5,997.0,1404.75,3185.5,5785.0,1653.8,673.0,543.0,3.1425,21244.0,14590.0,9700.0,185.4,267.35,1.8275,5826.0,0.136975,2.253,5301.7,669.45,1560.2,3.1426,106.05,3.0758,0.1484,0.15913,3059.2,459.2,737.3,713.5,1399.3,697.0,24100.0,1509.0,817.3,0.9009,110.2813,146.125,20.42,616.75,0.208,151.125,128.8594,132.406,1.0278,4428.0,54.77,0.7154,118.48,610.0,1.0126,2342.0,104.91,607.0,984.0,1389.25,3135.0,5699.0,1652.0,671.75,536.55,3.1425,21038.0,13905.0,9460.0,181.25,265.9,1.8275,5826.0,0.136975,2.253,5236.05,669.45,1560.2,3.1426,104.925,3.0758,0.1484,0.15913,3059.2,452.1,729.3,708.7,1390.0,689.3,23640.0,1479.0,804.5,0.8872,110.25,144.9375,19.72,616.75,0.206,149.9375,128.6406,131.859,1.0278,4428.0,54.77,0.7171,119.0,611.5,1.0126,2342.0,105.22,608.25,994.2,1397.5,3149.5,5778.5,1653.8,671.75,538.55,3.1425,21183.0,13982.0,9500.0,182.75,267.35,1.8275,5826.0,0.136975,2.253,5246.95,669.45,1560.2,3.1426,105.225,3.0758,0.1484,0.15913,3059.2,454.4,729.8,710.2,1397.5,693.8,23740.0,1481.0,814.9,0.8951,110.2578,145.8438,19.85,616.75,0.206,150.75,128.7344,132.156,3753.0,0.0,809.0,139.0,2624.0,161264.0,866.0,0.0,256649.0,1125.0,22598.0,1682321.0,706.0,33872.0,129795.0,2.0,974.0,73120.0,76250.0,31880.0,10044.0,10886.0,201458.0,0.0,0.0,115.0,166588.0,212144.0,2912.0,0.0,0.0,5655.0,0.0,94.0,0.0,312.0,3.0,291.0,43.0,7721.0,11121.0,2451.0,217.0,117789.0,8.0,127609.0,265068.0,25446.0,27.0,3.0,261340.0,324780.0,955905.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120502.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120501.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,20120503.0,1.0209,4425.0,54.6,0.715,118.83,611.75,1.0105,2307.0,105.39,613.0,993.9,1397.5,3163.5,5716.0,1634.8,670.6,538.45,3.094,21168.0,14110.0,9470.0,182.0,266.9,1.758,5866.0,0.136625,2.34,5224.0,661.35,1528.9,3.087,105.4,3.05,0.1485,0.15891,2995.9,457.0,729.5,708.7,1398.0,693.8,23870.0,1483.0,815.8,0.8921,110.2578,145.7813,19.6,618.0,0.2065,150.7813,128.7344,132.156,1.0209,4425.0,54.6,0.7206,119.15,616.75,1.0105,2307.0,105.42,616.5,998.2,1402.75,3194.5,5786.5,1634.8,671.0,538.45,3.094,21170.0,14205.0,9540.0,184.4,266.95,1.758,5866.0,0.136625,2.34,5233.95,661.35,1528.9,3.087,105.4,3.05,0.1485,0.15891,2995.9,458.6,730.5,710.7,1399.0,695.3,24060.0,1485.0,818.5,0.8921,110.2813,146.0,20.74,618.0,0.2065,151.0,128.8125,132.297,1.0209,4425.0,54.05,0.7139,116.75,607.5,1.0105,2307.0,102.36,607.5,975.7,1384.5,3130.0,5700.5,1634.8,660.0,532.4,3.0935,20992.0,13835.0,9330.0,175.4,266.2,1.758,5866.0,0.136625,2.34,5189.0,661.35,1528.9,3.087,102.375,3.05,0.1485,0.15891,2995.9,450.8,724.8,696.7,1384.7,677.2,23640.0,1466.0,800.7,0.8921,110.25,145.2813,19.6,615.5,0.2065,150.2813,128.6328,131.922,1.0209,4425.0,54.16,0.7178,116.88,614.5,1.0105,2307.0,102.54,614.5,977.9,1386.0,3146.0,5717.0,1634.8,660.5,533.35,3.0935,21091.0,13893.0,9340.0,175.8,266.95,1.758,5866.0,0.136625,2.34,5199.8,661.35,1528.9,3.087,102.55,3.05,0.1485,0.15891,2995.9,452.0,726.4,698.9,1385.9,680.5,23740.0,1473.5,804.2,0.8921,110.2656,145.8438,20.6,615.5,0.2065,150.7188,128.7656,132.125,3258.0,0.0,3595.0,239.0,2253.0,107794.0,743.0,0.0,316883.0,9303.0,30026.0,1761579.0,3221.0,126756.0,151919.0,4.0,1224.0,65626.0,67797.0,26620.0,54533.0,14414.0,109754.0,0.0,0.0,975.0,160936.0,250602.0,2944.0,0.0,0.0,8466.0,0.0,25.0,0.0,109.0,3.0,3165.0,99.0,6600.0,12510.0,3262.0,8925.0,134186.0,0.0,79846.0,230327.0,29091.0,3533.0,0.0,226441.0,319620.0,791076.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120503.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120502.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,20120504.0,1.014,4391.0,53.9,0.72,116.54,614.0,1.0038,2289.0,102.59,615.0,978.3,1386.5,3147.5,5742.0,1645.2,654.5,533.65,3.0088,20940.0,13900.0,9320.0,176.0,265.3,1.75,5878.0,0.13565,2.279,5171.1,652.15,1531.8,3.0088,102.625,2.9758,0.14725,0.15873,3038.0,443.5,728.5,681.8,1379.7,678.4,23670.0,1473.5,804.3,0.8799,110.2656,145.75,20.55,617.5,0.209,150.75,128.7656,132.125,1.014,4391.0,53.9,0.7212,116.94,626.0,1.0038,2289.0,102.72,625.75,982.7,1389.0,3163.0,5766.5,1645.2,654.5,535.35,3.0088,21027.0,14075.0,9430.0,177.75,265.85,1.7635,5878.0,0.13565,2.279,5181.4,652.15,1531.8,3.0088,102.725,2.9758,0.14725,0.15873,3038.0,443.5,732.8,683.6,1381.0,679.5,23800.0,1478.5,809.8,0.8799,110.2891,146.7813,21.45,617.5,0.209,151.7813,129.0156,132.703,1.014,4391.0,53.45,0.7157,112.6,604.0,1.0038,2289.0,97.51,604.0,959.7,1361.5,3090.5,5707.0,1645.2,654.5,530.55,3.0088,20882.0,13615.0,9290.0,174.25,264.35,1.75,5878.0,0.13565,2.279,5082.55,652.15,1531.8,3.0088,97.525,2.9758,0.14725,0.15873,3038.0,443.5,724.2,679.5,1362.0,668.2,23370.0,1458.0,785.4,0.8799,110.2578,145.375,20.36,602.0,0.207,150.375,128.6563,131.984,1.014,4391.0,53.65,0.7176,113.98,620.25,1.0038,2289.0,98.49,620.25,960.5,1362.5,3098.0,5733.0,1645.2,654.5,532.4,3.0088,20890.0,13674.0,9360.0,174.6,265.0,1.75,5878.0,0.13565,2.279,5097.95,652.15,1531.8,3.0088,98.5,2.9758,0.14725,0.15873,3038.0,443.5,732.6,682.6,1362.5,670.2,23440.0,1478.25,786.6,0.8799,110.2813,146.6875,21.45,609.5,0.2081,151.6875,128.9375,132.641,6740.0,0.0,3765.0,103.0,3510.0,168582.0,2578.0,0.0,443060.0,8059.0,26228.0,2076198.0,2642.0,100209.0,144960.0,1.0,916.0,81202.0,60689.0,22426.0,6633.0,9286.0,149648.0,1.0,0.0,1162.0,137311.0,341894.0,3235.0,0.0,0.0,13877.0,0.0,27.0,0.0,53.0,0.0,6144.0,227.0,9092.0,12764.0,2328.0,6512.0,153710.0,0.0,122419.0,323844.0,31196.0,2145.0,4.0,313963.0,399139.0,1255702.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120504.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,20120507.0,1.0163,4289.0,53.65,0.716,112.15,615.75,1.0057,2357.0,98.05,618.0,955.5,1354.0,3050.0,5710.0,1639.1,652.0,531.45,2.9814,20543.0,13370.0,9380.0,174.6,260.15,1.752,6068.0,0.135725,2.336,5024.35,647.8,1525.9,2.99,98.25,2.9742,0.147325,0.15876,3007.2,443.2,728.5,679.6,1360.0,667.5,23240.0,1468.0,782.0,0.8631,110.2734,146.8438,21.9,607.0,0.2105,151.8438,128.9531,132.781,1.0163,4289.0,53.65,0.718,112.98,621.25,1.0057,2357.0,98.24,621.0,969.0,1370.25,3158.5,5728.5,1639.1,654.55,537.85,2.9814,20543.0,14090.0,9380.0,176.2,260.8,1.752,6068.0,0.135725,2.336,5139.5,647.8,1525.9,2.99,98.275,2.9742,0.147325,0.15876,3007.2,446.8,730.5,684.7,1370.0,672.6,23670.0,1473.5,794.9,0.8631,110.2891,147.5938,21.9,612.0,0.2105,152.5938,129.1016,133.063,1.0163,4289.0,53.3,0.7143,111.69,612.25,1.0057,2357.0,95.34,612.5,946.2,1342.5,3043.5,5603.0,1639.1,648.0,527.65,2.9814,20282.0,13335.0,9100.0,173.6,259.45,1.752,6068.0,0.135725,2.336,5001.0,647.8,1525.9,2.99,95.35,2.9742,0.147325,0.15876,3007.2,441.5,725.5,674.1,1359.5,666.1,23090.0,1461.0,772.8,0.8631,110.2578,146.5938,20.55,603.0,0.2105,151.5938,128.9297,132.609,1.0163,4289.0,53.58,0.7174,112.81,620.0,1.0057,2357.0,97.94,620.0,967.8,1365.75,3152.5,5620.0,1639.1,652.0,537.75,2.9814,20309.0,14048.0,9110.0,175.2,259.55,1.752,6068.0,0.135725,2.336,5125.95,647.8,1525.9,2.99,97.95,2.9742,0.147325,0.15876,3007.2,443.9,726.5,680.1,1365.8,672.3,23630.0,1465.75,792.8,0.8631,110.2734,146.75,20.85,612.0,0.2105,151.8125,128.9453,132.688,4620.0,0.0,5066.0,26.0,1973.0,104055.0,6031.0,0.0,300474.0,8461.0,23740.0,1610579.0,1962.0,135169.0,91445.0,179.0,399.0,61582.0,89296.0,19787.0,62960.0,7423.0,197526.0,0.0,0.0,309.0,90607.0,419010.0,2017.0,0.0,1.0,9904.0,0.0,52.0,0.0,29.0,2.0,4763.0,211.0,6911.0,11629.0,4844.0,6761.0,109486.0,1.0,82474.0,197569.0,25873.0,454.0,0.0,193721.0,216986.0,631677.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,20120508.0,1.0082,4298.0,53.7,0.7125,112.98,620.5,1.0016,2326.0,97.96,625.0,967.1,1365.25,3155.5,5631.0,1617.0,650.9,535.05,2.9901,20460.0,13985.0,9140.0,174.8,261.0,1.7685,6014.0,0.1351,2.393,5120.0,622.85,1505.8,2.9902,98.05,2.9944,0.145975,0.15848,2941.4,440.0,726.5,666.6,1357.5,666.9,23630.0,1465.0,793.6,0.8618,110.2734,146.75,20.7,619.0,0.2085,151.75,128.9531,132.641,1.0082,4298.0,53.7,0.7175,113.0,632.25,1.0016,2326.0,98.12,632.25,969.6,1368.0,3155.5,5635.5,1617.0,651.25,535.1,2.9901,20480.0,14090.0,9240.0,177.45,261.9,1.7685,6014.0,0.1351,2.393,5126.0,622.85,1505.8,2.9902,98.1,2.9944,0.145975,0.15848,2941.4,445.7,727.5,679.3,1362.3,669.3,23630.0,1466.0,794.1,0.8618,110.2891,147.8438,22.2,619.0,0.2099,152.8438,129.1406,133.125,1.0082,4298.0,53.08,0.7124,110.34,618.5,1.0016,2326.0,95.52,621.0,947.1,1343.75,3054.0,5513.5,1599.0,642.25,527.0,2.9901,20199.0,13625.0,9110.0,173.85,260.7,1.753,6014.0,0.1344,2.393,4987.05,622.85,1505.8,2.9902,95.5,2.9944,0.145975,0.15848,2941.4,439.1,715.5,664.0,1343.8,656.4,23180.0,1435.0,778.6,0.8618,110.2656,146.6563,20.7,615.0,0.204,151.6563,128.9141,132.594,1.0082,4298.0,53.27,0.7139,112.39,623.0,1.0016,2326.0,97.01,623.0,964.9,1358.5,3068.5,5521.5,1604.5,648.8,528.55,2.9901,20271.0,13697.0,9180.0,174.95,261.9,1.753,6014.0,0.134425,2.393,5005.6,622.85,1505.8,2.9902,97.0,2.9944,0.145975,0.15848,2941.4,443.8,717.3,678.1,1358.5,663.0,23220.0,1438.25,790.6,0.8618,110.2813,147.4688,21.0,615.0,0.204,152.375,129.0469,132.891,151116.0,0.0,79268.0,84.0,2217.0,164175.0,100400.0,0.0,333658.0,140276.0,38098.0,2306672.0,2900.0,141158.0,189464.0,179.0,578.0,67063.0,75974.0,24981.0,7340.0,8219.0,144661.0,0.0,0.0,60663.0,155332.0,394127.0,4894.0,0.0,1.0,9904.0,0.0,86.0,0.0,41.0,2.0,56328.0,310.0,9722.0,17301.0,3647.0,139994.0,146437.0,1.0,228859.0,319909.0,33885.0,41943.0,0.0,193721.0,216986.0,631677.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,