algo_trading_book/PythonCodesAndData/inputDataDaily_ES_20120507.csv

1	Date	Close
2	20040602	1186.25
3	20040603	1175.75
4	20040604	1184
5	20040607	1201
6	20040608	1203.5
7	20040609	1192.75
8	20040610	1198
9	20040614	1187.25
10	20040615	1195.5
11	20040616	1194.75
12	20040617	1193.25
13	20040618	1195.75
14	20040621	1191
15	20040622	1196.75
16	20040623	1205.75
17	20040624	1203
18	20040625	1197
19	20040628	1193.5
20	20040629	1197.5
21	20040630	1202.25
22	20040701	1188
23	20040702	1187.5
24	20040706	1176.75
25	20040707	1179.75
26	20040708	1172.5
27	20040709	1174.5
28	20040712	1175.25
29	20040713	1176
30	20040714	1173
31	20040715	1165.25
32	20040716	1164.5
33	20040719	1160.5
34	20040720	1173.75
35	20040721	1152.25
36	20040722	1155.5
37	20040723	1147.25
38	20040726	1144.75
39	20040727	1154.25
40	20040728	1157.25
41	20040729	1162
42	20040730	1162.75
43	20040802	1167.25
44	20040803	1159
45	20040804	1158.75
46	20040805	1140.25
47	20040806	1125.25
48	20040809	1126
49	20040810	1138
50	20040811	1137.5
51	20040812	1125.5
52	20040813	1128
53	20040816	1139.25
54	20040817	1144.75
55	20040818	1156.25
56	20040819	1153
57	20040820	1160.5
58	20040823	1158
59	20040824	1159.25
60	20040825	1165.5
61	20040826	1166.25
62	20040827	1170
63	20040830	1160.75
64	20040831	1165.75
65	20040901	1168.5
66	20040902	1181.25
67	20040903	1176.25
68	20040907	1184
69	20040908	1180.5
70	20040909	1179.25
71	20040910	1185.25
72	20040913	1189.5
73	20040914	1191.25
74	20040915	1182
75	20040916	1185.75
76	20040917	1190.25
77	20040920	1183.5
78	20040921	1188.5
79	20040922	1174.25
80	20040923	1168.5
81	20040924	1172.75
82	20040927	1166.5
83	20040928	1171
84	20040929	1176.5
85	20040930	1176.25
86	20041001	1194.5
87	20041004	1196.75
88	20041005	1197.75
89	20041006	1204
90	20041007	1192.75
91	20041008	1183.25
92	20041011	1187.25
93	20041012	1183.75
94	20041013	1173.5
95	20041014	1164.25
96	20041015	1169.5
97	20041018	1174.25
98	20041019	1164.75
99	20041020	1163
100	20041021	1169
101	20041022	1157.25
102	20041025	1156.5
103	20041026	1172.75
104	20041027	1186
105	20041028	1188.75
106	20041029	1191.5
107	20041101	1192
108	20041102	1191.75
109	20041103	1206.25
110	20041104	1221.75
111	20041105	1229
112	20041108	1227.75
113	20041109	1225.5
114	20041110	1226
115	20041111	1235
116	20041112	1244
117	20041115	1247.25
118	20041116	1238.75
119	20041117	1245.5
120	20041118	1246.25
121	20041119	1233.5
122	20041122	1239.25
123	20041123	1240.5
124	20041124	1243.25
125	20041126	1242
126	20041129	1237.25
127	20041130	1235.25
128	20041201	1251
129	20041202	1251.75
130	20041203	1250.5
131	20041206	1250.5
132	20041207	1239
133	20041208	1244.75
134	20041209	1249.25
135	20041210	1250.25
136	20041213	1261
137	20041214	1265
138	20041215	1265.75
139	20041216	1265
140	20041217	1256.75
141	20041220	1257.25
142	20041221	1266.5
143	20041222	1269.5
144	20041223	1270.25
145	20041227	1267
146	20041228	1274
147	20041229	1275.5
148	20041230	1273.25
149	20041231	1272.25
150	20050103	1264.75
151	20050104	1249.5
152	20050105	1241.75
153	20050106	1246.75
154	20050107	1244.75
155	20050110	1250.25
156	20050111	1242.5
157	20050112	1246
158	20050113	1236.5
159	20050114	1242.25
160	20050118	1254.25
161	20050119	1242
162	20050120	1235
163	20050121	1227
164	20050124	1224.75
165	20050125	1228.25
166	20050126	1231.75
167	20050127	1233.25
168	20050128	1233.25
169	20050131	1240.25
170	20050201	1247.75
171	20050202	1251.75
172	20050203	1248
173	20050204	1260.5
174	20050207	1259.25
175	20050208	1260.75
176	20050209	1251.5
177	20050210	1255
178	20050211	1265.5
179	20050214	1264.75
180	20050215	1269.25
181	20050216	1269
182	20050217	1259.5
183	20050218	1260.75
184	20050222	1243.25
185	20050223	1251.25
186	20050224	1259.25
187	20050225	1270.5
188	20050228	1262.5
189	20050301	1268.5
190	20050302	1268
191	20050303	1268.5
192	20050304	1282.75
193	20050307	1283.75
194	20050308	1279
195	20050309	1264.75
196	20050310	1267.25
197	20050311	1258.75
198	20050314	1265.25
199	20050315	1256
200	20050316	1245.25
201	20050317	1247.25
202	20050318	1244
203	20050321	1239.5
204	20050322	1227.5
205	20050323	1227.75
206	20050324	1228.75
207	20050328	1230.75
208	20050329	1223.25
209	20050330	1238.75
210	20050331	1237.25
211	20050401	1231
212	20050404	1233
213	20050405	1238.5
214	20050406	1242.5
215	20050407	1248.5
216	20050408	1236.75
217	20050411	1237
218	20050412	1243.25
219	20050413	1229.25
220	20050414	1213.75
221	20050415	1196.75
222	20050418	1200
223	20050419	1209
224	20050420	1193
225	20050421	1214.75
226	20050422	1210.5
227	20050425	1217.25
228	20050426	1207
229	20050427	1210.5
230	20050428	1196.25
231	20050429	1211.75
232	20050502	1216.75
233	20050503	1219.25
234	20050504	1228.5
235	20050505	1228.25
236	20050506	1224.5
237	20050509	1231.5
238	20050510	1219.5
239	20050511	1225.75
240	20050512	1212.5
241	20050513	1210
242	20050516	1220.25
243	20050517	1228.5
244	20050518	1240
245	20050519	1244.5
246	20050520	1243.5
247	20050523	1249.5
248	20050524	1247
249	20050525	1245.75
250	20050526	1251.25
251	20050527	1253.5
252	20050531	1245.5
253	20050601	1254.5
254	20050602	1258.5
255	20050603	1251.75
256	20050606	1251.25
257	20050607	1252.25
258	20050608	1249.5
259	20050609	1254.5
260	20050610	1252.5
261	20050613	1256
262	20050614	1258.5
263	20050615	1260.25
264	20050616	1264.25
265	20050617	1269
266	20050620	1268.5
267	20050621	1269.5
268	20050622	1269.5
269	20050623	1252.5
270	20050624	1244.25
271	20050627	1244.75
272	20050628	1255.25
273	20050629	1251.5
274	20050630	1244
275	20050701	1248.5
276	20050705	1257.5
277	20050706	1247
278	20050707	1251.25
279	20050708	1265
280	20050711	1272
281	20050712	1274
282	20050713	1276.5
283	20050714	1280.25
284	20050715	1279.75
285	20050718	1275
286	20050719	1281.75
287	20050720	1285
288	20050721	1278.5
289	20050722	1285.5
290	20050725	1282.5
291	20050726	1283.5
292	20050727	1288.25
293	20050728	1295.5
294	20050729	1285.25
295	20050801	1286
296	20050802	1293.5
297	20050803	1296.25
298	20050804	1286.5
299	20050805	1278.25
300	20050808	1275.75
301	20050809	1282.75
302	20050810	1282.25
303	20050811	1287
304	20050812	1279.5
305	20050815	1286
306	20050816	1270
307	20050817	1270
308	20050818	1269.5
309	20050819	1272.25
310	20050822	1272.5
311	20050823	1270
312	20050824	1258.5
313	20050825	1262
314	20050826	1254.5
315	20050829	1263
316	20050830	1257
317	20050831	1270
318	20050901	1270.25
319	20050902	1268.25
320	20050906	1282.75
321	20050907	1284.25
322	20050908	1280.5
323	20050909	1290.75
324	20050912	1288.75
325	20050913	1281.25
326	20050914	1276.75
327	20050915	1275.75
328	20050916	1284.5
329	20050919	1280.25
330	20050920	1269.75
331	20050921	1258.25
332	20050922	1262
333	20050923	1262.75
334	20050926	1263.75
335	20050927	1264
336	20050928	1265
337	20050929	1274
338	20050930	1276.5
339	20051003	1274
340	20051004	1259
341	20051005	1243
342	20051006	1239.25
343	20051007	1242.25
344	20051010	1232.25
345	20051011	1230.75
346	20051012	1220.75
347	20051013	1220.25
348	20051014	1232.25
349	20051017	1236.5
350	20051018	1223.75
351	20051019	1242.75
352	20051020	1221.75
353	20051021	1226
354	20051024	1244.75
355	20051025	1241.25
356	20051026	1238.25
357	20051027	1224.75
358	20051028	1242
359	20051031	1252
360	20051101	1248.5
361	20051102	1260.25
362	20051103	1266
363	20051104	1264.25
364	20051107	1265
365	20051108	1265
366	20051109	1266
367	20051110	1276
368	20051111	1280.25
369	20051114	1279.5
370	20051115	1274.75
371	20051116	1277
372	20051117	1287.5
373	20051118	1292.5
374	20051121	1299.25
375	20051122	1304.25
376	20051123	1310.75
377	20051125	1312.25
378	20051128	1303.25
379	20051129	1301.5
380	20051130	1293.25
381	20051201	1306.75
382	20051202	1308.25
383	20051205	1305.75
384	20051206	1307.75
385	20051207	1300.5
386	20051208	1299.25
387	20051209	1302
388	20051212	1303.75
389	20051213	1311.5
390	20051214	1316.5
391	20051215	1312.25
392	20051216	1308.75
393	20051219	1302
394	20051220	1302.5
395	20051221	1304.5
396	20051222	1310
397	20051223	1311
398	20051227	1298.5
399	20051228	1299.75
400	20051229	1294.5
401	20051230	1289.25
402	20060103	1309.25
403	20060104	1315
404	20060105	1315.75
405	20060106	1326.25
406	20060109	1329.5
407	20060110	1330.5
408	20060111	1334.25
409	20060112	1328
410	20060113	1327.25
411	20060117	1324
412	20060118	1318.25
413	20060119	1322.75
414	20060120	1299.25
415	20060123	1303.75
416	20060124	1305
417	20060125	1305.5
418	20060126	1312.25
419	20060127	1323.75
420	20060130	1323
421	20060131	1318
422	20060201	1321.75
423	20060202	1306.5
424	20060203	1300
425	20060206	1303.25
426	20060207	1292
427	20060208	1302.75
428	20060209	1300.25
429	20060210	1302.75
430	20060213	1300.25
431	20060214	1312.75
432	20060215	1316.75
433	20060216	1326.25
434	20060217	1323.5
435	20060221	1319.75
436	20060222	1326.75
437	20060223	1324.75
438	20060224	1327.5
439	20060227	1328.5
440	20060228	1317
441	20060301	1326.5
442	20060302	1326
443	20060303	1321
444	20060306	1314
445	20060307	1312
446	20060308	1313.75
447	20060309	1306
448	20060310	1317
449	20060313	1319.75
450	20060314	1332.75
451	20060315	1338.25
452	20060316	1340.75
453	20060317	1341.5
454	20060320	1339.5
455	20060321	1331.5
456	20060322	1338.5
457	20060323	1335.75
458	20060324	1336.75
459	20060327	1335
460	20060328	1326.5
461	20060329	1334
462	20060330	1331.5
463	20060331	1327.25
464	20060403	1329.75
465	20060404	1338.75
466	20060405	1343
467	20060406	1341.5
468	20060407	1328
469	20060410	1329.5
470	20060411	1318
471	20060412	1319.5
472	20060413	1318.25
473	20060417	1317
474	20060418	1337.5
475	20060419	1339.25
476	20060420	1341
477	20060421	1341
478	20060424	1338.5
479	20060425	1333.5
480	20060426	1333
481	20060427	1339
482	20060428	1340
483	20060501	1332.25
484	20060502	1342
485	20060503	1336.25
486	20060504	1341
487	20060505	1353
488	20060508	1351.25
489	20060509	1353.25
490	20060510	1351.75
491	20060511	1335.75
492	20060512	1318.25
493	20060515	1321.25
494	20060516	1319
495	20060517	1293
496	20060518	1287
497	20060519	1294.75
498	20060522	1286
499	20060523	1276.5
500	20060524	1285
501	20060525	1300
502	20060526	1306.75
503	20060530	1284
504	20060531	1296
505	20060601	1309.75
506	20060602	1312.25
507	20060605	1293.5
508	20060606	1289.75
509	20060607	1280.5
510	20060608	1280
511	20060609	1275.25
512	20060612	1260.75
513	20060613	1246.25
514	20060614	1255
515	20060615	1281.5
516	20060616	1273.75
517	20060619	1262.25
518	20060620	1266.25
519	20060621	1275.5
520	20060622	1269.75
521	20060623	1269.25
522	20060626	1274
523	20060627	1263.5
524	20060628	1271.5
525	20060629	1296.25
526	20060630	1293.25
527	20060703	1302
528	20060705	1293.5
529	20060706	1296.5
530	20060707	1288.75
531	20060710	1290.75
532	20060711	1296
533	20060712	1282
534	20060713	1261.25
535	20060714	1256
536	20060717	1254.25
537	20060718	1259.5
538	20060719	1276.25
539	20060720	1268
540	20060721	1258.5
541	20060724	1281.25
542	20060725	1285.25
543	20060726	1287
544	20060727	1286
545	20060728	1298
546	20060731	1295.5
547	20060801	1290.5
548	20060802	1298
549	20060803	1301
550	20060804	1299.75
551	20060807	1296
552	20060808	1290.5
553	20060809	1285.25
554	20060810	1289.25
555	20060811	1286
556	20060814	1287
557	20060815	1301.5
558	20060816	1312.75
559	20060817	1314.75
560	20060818	1320.75
561	20060821	1316
562	20060822	1315.75
563	20060823	1311.5
564	20060824	1309.75
565	20060825	1311.25
566	20060828	1317.5
567	20060829	1318.75
568	20060830	1318.75
569	20060831	1319.25
570	20060901	1326.25
571	20060905	1328.25
572	20060906	1316.25
573	20060907	1309.75
574	20060908	1312.75
575	20060911	1313.75
576	20060912	1327.25
577	20060913	1331.25
578	20060914	1331.75
579	20060915	1334.5
580	20060918	1336.5
581	20060919	1332.75
582	20060920	1338.75
583	20060921	1332.5
584	20060922	1328.25
585	20060925	1338
586	20060926	1349
587	20060927	1350
588	20060928	1349.5
589	20060929	1347.75
590	20061002	1342.75
591	20061003	1345.5
592	20061004	1360.5
593	20061005	1363
594	20061006	1361
595	20061009	1361.5
596	20061010	1363
597	20061011	1361.25
598	20061012	1373
599	20061013	1375.75
600	20061016	1378.25
601	20061017	1374
602	20061018	1374.75
603	20061019	1376.5
604	20061020	1377.25
605	20061023	1383
606	20061024	1387
607	20061025	1391.5
608	20061026	1395.25
609	20061027	1387
610	20061030	1385.5
611	20061031	1385.5
612	20061101	1375.25
613	20061102	1373.5
614	20061103	1370.75
615	20061106	1386
616	20061107	1391.25
617	20061108	1393.75
618	20061109	1386.25
619	20061110	1387
620	20061113	1390.25
621	20061114	1400
622	20061115	1403.75
623	20061116	1407.25
624	20061117	1407
625	20061120	1407.5
626	20061121	1408.5
627	20061122	1410.75
628	20061124	1405.25
629	20061127	1385.75
630	20061128	1390.75
631	20061129	1404.5
632	20061130	1405.25
633	20061201	1402.75
634	20061204	1413
635	20061205	1419
636	20061206	1417
637	20061207	1411
638	20061208	1412.5
639	20061211	1417
640	20061212	1415.25
641	20061213	1416.75
642	20061214	1428.5
643	20061215	1428.5
644	20061218	1425
645	20061219	1426.5
646	20061220	1425.5
647	20061221	1420
648	20061222	1410.5
649	20061226	1419
650	20061227	1427.25
651	20061228	1424
652	20061229	1418.75
653	20070103	1415
654	20070104	1417.75
655	20070105	1406.75
656	20070108	1412.75
657	20070109	1410.75
658	20070110	1414.75
659	20070111	1421.25
660	20070112	1431
661	20070116	1429
662	20070117	1429
663	20070118	1423.5
664	20070119	1427
665	20070122	1421.25
666	20070123	1425.75
667	20070124	1436.5
668	20070125	1419.5
669	20070126	1417.75
670	20070129	1416.5
671	20070130	1424.25
672	20070131	1433.25
673	20070201	1441
674	20070202	1443.25
675	20070205	1444
676	20070206	1443.5
677	20070207	1446
678	20070208	1444.25
679	20070209	1433.25
680	20070212	1428.25
681	20070213	1439.75
682	20070214	1448.75
683	20070215	1449.75
684	20070216	1449.25
685	20070220	1452
686	20070221	1450.75
687	20070222	1449.5
688	20070223	1444
689	20070226	1442.75
690	20070227	1382
691	20070228	1399.25
692	20070301	1395.25
693	20070302	1376
694	20070305	1362.5
695	20070306	1385.75
696	20070307	1383.25
697	20070308	1395
698	20070309	1395.25
699	20070312	1397.25
700	20070313	1369.75
701	20070314	1379.5
702	20070315	1381.25
703	20070316	1376.75
704	20070319	1393.5
705	20070320	1400.75
706	20070321	1422.75
707	20070322	1422.75
708	20070323	1424.75
709	20070326	1423
710	20070327	1418.25
711	20070328	1407.25
712	20070329	1409.25
713	20070330	1409
714	20070402	1411
715	20070403	1425
716	20070404	1426.25
717	20070405	1430.5
718	20070409	1432.25
719	20070410	1433.75
720	20070411	1426.25
721	20070412	1433.25
722	20070413	1439
723	20070416	1453.25
724	20070417	1456.75
725	20070418	1458
726	20070419	1458
727	20070420	1470.75
728	20070423	1466
729	20070424	1466.25
730	20070425	1478.5
731	20070426	1480.5
732	20070427	1479.75
733	20070430	1466.25
734	20070501	1470.5
735	20070502	1478.75
736	20070503	1484.75
737	20070504	1492
738	20070507	1492
739	20070508	1490
740	20070509	1493.25
741	20070510	1477
742	20070511	1490
743	20070514	1486.5
744	20070515	1486.25
745	20070516	1495.75
746	20070517	1493
747	20070518	1505.75
748	20070521	1505.75
749	20070522	1503
750	20070523	1503.25
751	20070524	1489.25
752	20070525	1495
753	20070529	1500.25
754	20070530	1511.75
755	20070531	1510.75
756	20070601	1517.25
757	20070604	1518
758	20070605	1511.5
759	20070606	1493.75
760	20070607	1466.25
761	20070608	1485
762	20070611	1487.75
763	20070612	1470
764	20070613	1492.75
765	20070614	1502
766	20070615	1510.25
767	20070618	1508.5
768	20070619	1511.5
769	20070620	1489.75
770	20070621	1498.25
771	20070622	1483
772	20070625	1476
773	20070626	1460.25
774	20070627	1481.5
775	20070628	1479.75
776	20070629	1478
777	20070702	1493.5
778	20070703	1498.75
779	20070705	1497
780	20070706	1505
781	20070709	1505
782	20070710	1482.5
783	20070711	1493.5
784	20070712	1518.25
785	20070713	1522.5
786	20070716	1522.25
787	20070717	1521.25
788	20070718	1517.25
789	20070719	1522.25
790	20070720	1507.5
791	20070723	1511.5
792	20070724	1485
793	20070725	1487.25
794	20070726	1451.5
795	20070727	1420.5
796	20070730	1443.25
797	20070731	1424.5
798	20070801	1432.5
799	20070802	1444.25
800	20070803	1405.5
801	20070806	1430.25
802	20070807	1445
803	20070808	1466.5
804	20070809	1420.5
805	20070810	1413.5
806	20070813	1417.5
807	20070814	1396.75
808	20070815	1377
809	20070816	1387
810	20070817	1412.5
811	20070820	1411.5
812	20070821	1412.75
813	20070822	1431.25
814	20070823	1429
815	20070824	1446
816	20070827	1432.5
817	20070828	1400.75
818	20070829	1428
819	20070830	1424
820	20070831	1439.25
821	20070904	1452
822	20070905	1439
823	20070906	1442
824	20070907	1422.25
825	20070910	1417.75
826	20070911	1435.25
827	20070912	1439
828	20070913	1447.5
829	20070914	1447.5
830	20070917	1439.25
831	20070918	1482.5
832	20070919	1491
833	20070920	1481.25
834	20070921	1484
835	20070924	1481.25
836	20070925	1478.5
837	20070926	1485.75
838	20070927	1494
839	20070928	1487.5
840	20071001	1506
841	20071002	1504
842	20071003	1500.25
843	20071004	1501.75
844	20071005	1520.25
845	20071008	1512.25
846	20071009	1525.75
847	20071010	1522.75
848	20071011	1514.75
849	20071012	1524
850	20071015	1509.75
851	20071016	1497
852	20071017	1502
853	20071018	1496.25
854	20071019	1455.25
855	20071022	1463
856	20071023	1475
857	20071024	1471.5
858	20071025	1474.5
859	20071026	1492
860	20071029	1496.5
861	20071030	1485.5
862	20071031	1504.5
863	20071101	1465.25
864	20071102	1467
865	20071105	1455
866	20071106	1474.5
867	20071107	1432.25
868	20071108	1425
869	20071109	1404.5
870	20071112	1389.75
871	20071113	1432.75
872	20071114	1427.5
873	20071115	1407.5
874	20071116	1409.75
875	20071119	1387
876	20071120	1395.5
877	20071121	1367.25
878	20071123	1391.5
879	20071126	1358.75
880	20071127	1376
881	20071128	1420
882	20071129	1421
883	20071130	1433.25
884	20071203	1425
885	20071204	1412.75
886	20071205	1436.5
887	20071206	1457
888	20071207	1456.75
889	20071210	1468.25
890	20071211	1427.5
891	20071212	1439.25
892	20071213	1437.25
893	20071214	1417.25
894	20071217	1395.5
895	20071218	1405.25
896	20071219	1403.75
897	20071220	1413.5
898	20071221	1436.75
899	20071224	1445.25
900	20071226	1448.5
901	20071227	1428.5
902	20071228	1424.25
903	20071231	1416
904	20080102	1397.25
905	20080103	1397.5
906	20080104	1361.75
907	20080107	1360.25
908	20080108	1335.75
909	20080109	1350.25
910	20080110	1359.75
911	20080111	1346.5
912	20080114	1359
913	20080115	1326.75
914	20080116	1314.75
915	20080117	1278.5
916	20080118	1264
917	20080122	1248
918	20080123	1280.25
919	20080124	1291
920	20080125	1272.75
921	20080128	1293.25
922	20080129	1300.75
923	20080130	1289.25
924	20080131	1318.25
925	20080201	1335.75
926	20080204	1317.5
927	20080205	1282
928	20080206	1268.75
929	20080207	1279
930	20080208	1269
931	20080211	1277
932	20080212	1288.5
933	20080213	1302.5
934	20080214	1289.75
935	20080215	1290
936	20080219	1294.25
937	20080220	1297.75
938	20080221	1285.75
939	20080222	1294.25
940	20080225	1310.25
941	20080226	1321.5
942	20080227	1319.25
943	20080228	1304.5
944	20080229	1270
945	20080303	1270.75
946	20080304	1265.75
947	20080305	1274.25
948	20080306	1246.75
949	20080307	1231.5
950	20080310	1214.25
951	20080311	1263.5
952	20080312	1249
953	20080313	1252.75
954	20080314	1230.5
955	20080317	1217
956	20080318	1271.5
957	20080319	1237
958	20080320	1262.25
959	20080324	1289
960	20080325	1289
961	20080326	1273
962	20080327	1267.25
963	20080328	1256.5
964	20080331	1261.5
965	20080401	1308
966	20080402	1308.5
967	20080403	1311
968	20080404	1309.5
969	20080407	1309.75
970	20080408	1308.5
971	20080409	1297.75
972	20080410	1300.25
973	20080411	1273
974	20080414	1268.75
975	20080415	1273.5
976	20080416	1308.5
977	20080417	1309.75
978	20080418	1325.5
979	20080421	1325.75
980	20080422	1318.25
981	20080423	1316
982	20080424	1323.5
983	20080425	1334.5
984	20080428	1335
985	20080429	1328.75
986	20080430	1323.5
987	20080501	1349
988	20080502	1353.25
989	20080505	1345.75
990	20080506	1358.25
991	20080507	1332.75
992	20080508	1329.5
993	20080509	1326.5
994	20080512	1342.25
995	20080513	1342.25
996	20080514	1345.25
997	20080515	1362
998	20080516	1363.25
999	20080519	1367.25
1000	20080520	1355
1001	20080521	1330.5
1002	20080522	1330.75
1003	20080523	1311
1004	20080527	1322.25
1005	20080528	1329
1006	20080529	1335.25
1007	20080530	1338
1008	20080602	1323
1009	20080603	1316
1010	20080604	1315
1011	20080605	1342.75
1012	20080606	1297
1013	20080609	1301
1014	20080610	1293.75
1015	20080611	1274
1016	20080612	1279.25
1017	20080613	1295.75
1018	20080616	1296
1019	20080617	1289
1020	20080618	1274.75
1021	20080619	1277.5
1022	20080620	1255
1023	20080623	1254.25
1024	20080624	1251.5
1025	20080625	1258.5
1026	20080626	1220.5
1027	20080627	1216
1028	20080630	1217
1029	20080701	1222.25
1030	20080702	1198.75
1031	20080703	1201
1032	20080707	1187.75
1033	20080708	1209.75
1034	20080709	1184
1035	20080710	1190.5
1036	20080711	1175.75
1037	20080714	1164.25
1038	20080715	1147.5
1039	20080716	1177
1040	20080717	1189.5
1041	20080718	1196.5
1042	20080721	1197.5
1043	20080722	1210.25
1044	20080723	1218.5
1045	20080724	1189.75
1046	20080725	1189.75
1047	20080728	1171
1048	20080729	1197.75
1049	20080730	1220.75
1050	20080731	1203
1051	20080801	1196.25
1052	20080804	1184.75
1053	20080805	1219
1054	20080806	1223.75
1055	20080807	1204
1056	20080808	1228.25
1057	20080811	1241
1058	20080812	1227.5
1059	20080813	1220.5
1060	20080814	1229.75
1061	20080815	1235.75
1062	20080818	1218
1063	20080819	1204.5
1064	20080820	1209.75
1065	20080821	1211.5
1066	20080822	1228.25
1067	20080825	1202.5
1068	20080826	1207.75
1069	20080827	1218
1070	20080828	1234
1071	20080829	1218.5
1072	20080902	1212.5
1073	20080903	1211.25
1074	20080904	1172.5
1075	20080905	1177
1076	20080908	1203
1077	20080909	1162.5
1078	20080910	1170
1079	20080911	1187.5
1080	20080912	1194
1081	20080915	1131.5
1082	20080916	1151.75
1083	20080917	1098.5
1084	20080918	1138.75
1085	20080919	1181.5
1086	20080922	1149.25
1087	20080923	1122.5
1088	20080924	1128.5
1089	20080925	1149
1090	20080926	1150
1091	20080929	1054.25
1092	20080930	1104.5
1093	20081001	1104
1094	20081002	1060
1095	20081003	1043.75
1096	20081006	988.75
1097	20081007	941.25
1098	20081008	916.5
1099	20081009	848
1100	20081010	826.5
1101	20081013	952.25
1102	20081014	937.75
1103	20081015	838.75
1104	20081016	876.5
1105	20081017	869
1106	20081020	926
1107	20081021	894.75
1108	20081022	838.25
1109	20081023	850.75
1110	20081024	801.5
1111	20081027	770.25
1112	20081028	874.25
1113	20081029	862.5
1114	20081030	897
1115	20081031	902.75
1116	20081103	905
1117	20081104	938.75
1118	20081105	893.5
1119	20081106	840
1120	20081107	871.75
1121	20081110	857
1122	20081111	828.5
1123	20081112	789
1124	20081113	843.25
1125	20081114	797
1126	20081117	786.5
1127	20081118	802
1128	20081119	748
1129	20081120	683.75
1130	20081121	727.5
1131	20081124	783.5
1132	20081125	788.75
1133	20081126	821.75
1134	20081128	830.75
1135	20081201	751.25
1136	20081202	784.5
1137	20081203	804
1138	20081204	783
1139	20081205	808
1140	20081208	840.25
1141	20081209	825
1142	20081210	831.5
1143	20081211	810.75
1144	20081212	821.75
1145	20081215	808.5
1146	20081216	849
1147	20081217	839.25
1148	20081218	828.75
1149	20081219	817.5
1150	20081222	807.5
1151	20081223	794.75
1152	20081224	801.25
1153	20081226	805.25
1154	20081229	806.75
1155	20081230	824.5
1156	20081231	836.25
1157	20090102	861.75
1158	20090105	863.75
1159	20090106	866.75
1160	20090107	841.5
1161	20090108	843
1162	20090109	821.75
1163	20090112	804.25
1164	20090113	804.75
1165	20090114	776
1166	20090115	775.5
1167	20090116	784.75
1168	20090120	742.25
1169	20090121	773
1170	20090122	761.75
1171	20090123	759.75
1172	20090126	767
1173	20090127	775.5
1174	20090128	807.75
1175	20090129	779
1176	20090130	758.75
1177	20090202	757.5
1178	20090203	767.75
1179	20090204	766
1180	20090205	776.75
1181	20090206	804
1182	20090209	801.25
1183	20090210	763.25
1184	20090211	767.75
1185	20090212	771.75
1186	20090213	756.25
1187	20090217	721.75
1188	20090218	715.75
1189	20090219	715.75
1190	20090220	705.75
1191	20090223	681.25
1192	20090224	705
1193	20090225	697.75
1194	20090226	688.25
1195	20090227	670.5
1196	20090302	641.75
1197	20090303	625.75
1198	20090304	644.75
1199	20090305	622.25
1200	20090306	624
1201	20090309	612.25
1202	20090310	652.25
1203	20090311	656.25
1204	20090312	687.5
1205	20090313	693.5
1206	20090316	693
1207	20090317	714.25
1208	20090318	730.5
1209	20090319	719
1210	20090320	703
1211	20090323	756.25
1212	20090324	742.5
1213	20090325	747.25
1214	20090326	766.25
1215	20090327	755
1216	20090330	723.25
1217	20090331	733.75
1218	20090401	748.25
1219	20090402	774.5
1220	20090403	779.5
1221	20090406	769.5
1222	20090407	753
1223	20090408	761.5
1224	20090409	791.5
1225	20090413	793
1226	20090414	779.25
1227	20090415	787.5
1228	20090416	800.5
1229	20090417	805.75
1230	20090420	772
1231	20090421	786.75
1232	20090422	776
1233	20090423	787.75
1234	20090424	805.5
1235	20090427	795.75
1236	20090428	790.75
1237	20090429	808
1238	20090430	809
1239	20090501	815
1240	20090504	841.75
1241	20090505	842.5
1242	20090506	856.25
1243	20090507	846
1244	20090508	863.75
1245	20090511	848
1246	20090512	845.75
1247	20090513	824.25
1248	20090514	828.5
1249	20090515	822
1250	20090518	846
1251	20090519	845.5
1252	20090520	839
1253	20090521	827.75
1254	20090522	824
1255	20090526	847.75
1256	20090527	831.5
1257	20090528	844
1258	20090529	857
1259	20090601	878
1260	20090602	881.5
1261	20090603	870.75
1262	20090604	879.5
1263	20090605	879.5
1264	20090608	877.75
1265	20090609	878.5
1266	20090610	880.25
1267	20090611	882
1268	20090612	884.5
1269	20090615	863.25
1270	20090616	851.5
1271	20090617	849
1272	20090618	857
1273	20090619	859.5
1274	20090622	832.25
1275	20090623	834
1276	20090624	841.75
1277	20090625	860.25
1278	20090626	857.75
1279	20090629	865
1280	20090630	859.25
1281	20090701	863
1282	20090702	837
1283	20090706	839.25
1284	20090707	823
1285	20090708	817.5
1286	20090709	822.75
1287	20090710	818
1288	20090713	839.25
1289	20090714	845.25
1290	20090715	871
1291	20090716	879.5
1292	20090717	880.75
1293	20090720	892.75
1294	20090721	897.25
1295	20090722	893.25
1296	20090723	912.75
1297	20090724	921.5
1298	20090727	923.75
1299	20090728	919.75
1300	20090729	918.75
1301	20090730	926
1302	20090731	928.25
1303	20090803	944.5
1304	20090804	948.5
1305	20090805	944.5
1306	20090806	938.75
1307	20090807	950.25
1308	20090810	951.25
1309	20090811	936.75
1310	20090812	946
1311	20090813	957.25
1312	20090814	949.5
1313	20090817	922
1314	20090818	933.25
1315	20090819	940.75
1316	20090820	948.5
1317	20090821	969
1318	20090824	968.25
1319	20090825	969.75
1320	20090826	970.5
1321	20090827	973
1322	20090828	971.25
1323	20090831	963.5
1324	20090901	940.25
1325	20090902	938
1326	20090903	945.5
1327	20090904	957.75
1328	20090908	968.75
1329	20090909	976.5
1330	20090910	986
1331	20090911	985.75
1332	20090914	992
1333	20090915	994.5
1334	20090916	1012
1335	20090917	1011.25
1336	20090918	1009.5
1337	20090921	1009
1338	20090922	1015.75
1339	20090923	1007.5
1340	20090924	992.75
1341	20090925	989.5
1342	20090928	1007.5
1343	20090929	1003.25
1344	20090930	1001.5
1345	20091001	976
1346	20091002	970.25
1347	20091005	985
1348	20091006	997
1349	20091007	1002
1350	20091008	1012.25
1351	20091009	1016.5
1352	20091012	1020
1353	20091013	1017.25
1354	20091014	1036.25
1355	20091015	1038.25
1356	20091016	1030.5
1357	20091019	1039.5
1358	20091020	1038
1359	20091021	1026.5
1360	20091022	1039.25
1361	20091023	1025.5
1362	20091026	1015
1363	20091027	1009
1364	20091028	987
1365	20091029	1010
1366	20091030	981.5
1367	20091102	987.5
1368	20091103	990.25
1369	20091104	995.5
1370	20091105	1011.75
1371	20091106	1014.75
1372	20091109	1040.25
1373	20091110	1040.5
1374	20091111	1044.75
1375	20091112	1035.75
1376	20091113	1040
1377	20091116	1054.75
1378	20091117	1056
1379	20091118	1057
1380	20091119	1042.75
1381	20091120	1038.5
1382	20091123	1052.25
1383	20091124	1051.5
1384	20091125	1057.5
1385	20091127	1038
1386	20091130	1043.25
1387	20091201	1057
1388	20091202	1056.5
1389	20091203	1046.5
1390	20091204	1056.5
1391	20091207	1052.25
1392	20091208	1038.5
1393	20091209	1044.5
1394	20091210	1050.75
1395	20091211	1056.75
1396	20091214	1062
1397	20091215	1057.5
1398	20091216	1059.25
1399	20091217	1047.75
1400	20091218	1051.25
1401	20091221	1061.75
1402	20091222	1067
1403	20091223	1069
1404	20091224	1075.5
1405	20091228	1076.5
1406	20091229	1075.25
1407	20091230	1075.5
1408	20091231	1064.25
1409	20100104	1082.25
1410	20100105	1085.75
1411	20100106	1086.5
1412	20100107	1091
1413	20100108	1095
1414	20100111	1096
1415	20100112	1087.5
1416	20100113	1095
1417	20100114	1098.75
1418	20100115	1085.75
1419	20100119	1099.25
1420	20100120	1087.5
1421	20100121	1064.5
1422	20100122	1044.5
1423	20100125	1046
1424	20100126	1040.75
1425	20100127	1048
1426	20100128	1032.75
1427	20100129	1024
1428	20100201	1039.75
1429	20100202	1050.75
1430	20100203	1050
1431	20100204	1015.25
1432	20100205	1013.25
1433	20100208	1009.5
1434	20100209	1019.75
1435	20100210	1016.75
1436	20100211	1030
1437	20100212	1032.5
1438	20100216	1046.75
1439	20100217	1053
1440	20100218	1059
1441	20100219	1059.75
1442	20100222	1061
1443	20100223	1050.75
1444	20100224	1057
1445	20100225	1055.75
1446	20100226	1057
1447	20100301	1068
1448	20100302	1071
1449	20100303	1072
1450	20100304	1075.75
1451	20100305	1090
1452	20100308	1090.5
1453	20100309	1094
1454	20100310	1099.25
1455	20100311	1104.25
1456	20100312	1104.75
1457	20100315	1104
1458	20100316	1113
1459	20100317	1119.25
1460	20100318	1119.5
1461	20100319	1114.5
1462	20100322	1120.25
1463	20100323	1127.75
1464	20100324	1122.75
1465	20100325	1121
1466	20100326	1121.75
1467	20100329	1127
1468	20100330	1127.75
1469	20100331	1123.5
1470	20100401	1132
1471	20100405	1141.25
1472	20100406	1144
1473	20100407	1137.25
1474	20100408	1142
1475	20100409	1150.75
1476	20100412	1150.75
1477	20100413	1151.25
1478	20100414	1164.75
1479	20100415	1166.75
1480	20100416	1148.5
1481	20100419	1153.75
1482	20100420	1163.75
1483	20100421	1158.75
1484	20100422	1160
1485	20100423	1170.5
1486	20100426	1166.5
1487	20100427	1139.25
1488	20100428	1148.25
1489	20100429	1163.5
1490	20100430	1141.75
1491	20100503	1156.75
1492	20100504	1130.75
1493	20100505	1122.25
1494	20100506	1080.75
1495	20100507	1065.25
1496	20100510	1114.75
1497	20100511	1110.5
1498	20100512	1128
1499	20100513	1115
1500	20100514	1093.5
1501	20100517	1092.75
1502	20100518	1077
1503	20100519	1068.25
1504	20100520	1028.25
1505	20100521	1042.75
1506	20100524	1029.25
1507	20100525	1031.25
1508	20100526	1019.5
1509	20100527	1059.25
1510	20100528	1046.75
1511	20100601	1027.75
1512	20100602	1055.25
1513	20100603	1061.75
1514	20100604	1024.25
1515	20100607	1006.25
1516	20100608	1017.5
1517	20100609	1013
1518	20100610	1041.25
1519	20100611	1046.75
1520	20100614	1048
1521	20100615	1071
1522	20100616	1071.25
1523	20100617	1073.5
1524	20100618	1072
1525	20100621	1072.25
1526	20100622	1052.25
1527	20100623	1049.25
1528	20100624	1032.25
1529	20100625	1036.5
1530	20100628	1032.75
1531	20100629	997
1532	20100630	988.25
1533	20100701	983.5
1534	20100702	976
1535	20100706	986
1536	20100707	1021
1537	20100708	1028.75
1538	20100709	1034.25
1539	20100712	1038.25
1540	20100713	1051.5
1541	20100714	1052.75
1542	20100715	1052.25
1543	20100716	1024.75
1544	20100719	1025.5
1545	20100720	1041.75
1546	20100721	1025.75
1547	20100722	1049.5
1548	20100723	1062.25
1549	20100726	1071.25
1550	20100727	1072.75
1551	20100728	1063.75
1552	20100729	1058.75
1553	20100730	1060
1554	20100802	1083.5
1555	20100803	1080
1556	20100804	1086.25
1557	20100805	1085.25
1558	20100806	1081.25
1559	20100809	1087.25
1560	20100810	1081.5
1561	20100811	1046.75
1562	20100812	1041
1563	20100813	1037.75
1564	20100816	1038.75
1565	20100817	1050.75
1566	20100818	1048.5
1567	20100819	1033
1568	20100820	1032.75
1569	20100823	1027.25
1570	20100824	1011.5
1571	20100825	1016.25
1572	20100826	1006.5
1573	20100827	1025.5
1574	20100830	1006.75
1575	20100831	1010
1576	20100901	1043.5
1577	20100902	1051.25
1578	20100903	1065.25
1579	20100907	1053
1580	20100908	1061.5
1581	20100909	1064.5
1582	20100910	1072
1583	20100913	1083.25
1584	20100914	1082.75
1585	20100915	1087.75
1586	20100916	1089.5
1587	20100917	1086.75
1588	20100920	1103.5
1589	20100921	1101.75
1590	20100922	1096.75
1591	20100923	1087.5
1592	20100924	1110.25
1593	20100927	1104.75
1594	20100928	1108.75
1595	20100929	1108
1596	20100930	1103.75
1597	20101001	1109.25
1598	20101004	1101.75
1599	20101005	1121.75
1600	20101006	1122.75
1601	20101007	1123.5
1602	20101008	1127.5
1603	20101011	1129.25
1604	20101012	1131.5
1605	20101013	1141.25
1606	20101014	1140.5
1607	20101015	1142
1608	20101018	1145.25
1609	20101019	1130.75
1610	20101020	1141.75
1611	20101021	1142.75
1612	20101022	1147.75
1613	20101025	1149.75
1614	20101026	1149.75
1615	20101027	1145.75
1616	20101028	1146.25
1617	20101029	1146.75
1618	20101101	1150
1619	20101102	1159.75
1620	20101103	1164.25
1621	20101104	1185.5
1622	20101105	1189
1623	20101108	1187
1624	20101109	1178
1625	20101110	1181
1626	20101111	1178
1627	20101112	1162.5
1628	20101115	1162.75
1629	20101116	1141.75
1630	20101117	1144.5
1631	20101118	1164.75
1632	20101119	1165.25
1633	20101122	1165
1634	20101123	1145.25
1635	20101124	1163.5
1636	20101126	1150.25
1637	20101129	1153.5
1638	20101130	1146.5
1639	20101201	1171.5
1640	20101202	1189.75
1641	20101203	1190.5
1642	20101206	1189
1643	20101207	1190.25
1644	20101208	1196
1645	20101209	1200.25
1646	20101210	1208.25
1647	20101213	1208.5
1648	20101214	1209
1649	20101215	1204.25
1650	20101216	1210.75
1651	20101217	1210.75
1652	20101220	1213.5
1653	20101221	1223
1654	20101222	1226.75
1655	20101223	1225.25
1656	20101227	1225.5
1657	20101228	1226.25
1658	20101229	1228
1659	20101230	1226.75
1660	20101231	1225.25
1661	20110103	1237.5
1662	20110104	1237.5
1663	20110105	1244
1664	20110106	1242.5
1665	20110107	1239.75
1666	20110110	1237.75
1667	20110111	1242.75
1668	20110112	1255.75
1669	20110113	1253.5
1670	20110114	1261.75
1671	20110118	1267
1672	20110119	1250.75
1673	20110120	1248.5
1674	20110121	1252
1675	20110124	1260.75
1676	20110125	1259.75
1677	20110126	1265.75
1678	20110127	1268
1679	20110128	1243.75
1680	20110131	1254.75
1681	20110201	1275
1682	20110202	1272.25
1683	20110203	1275.5
1684	20110204	1279.5
1685	20110207	1288
1686	20110208	1294
1687	20110209	1291.5
1688	20110210	1291
1689	20110211	1299.5
1690	20110214	1300
1691	20110215	1298.5
1692	20110216	1305.25
1693	20110217	1310
1694	20110218	1314.75
1695	20110222	1286.75
1696	20110223	1277.75
1697	20110224	1275
1698	20110225	1291
1699	20110228	1298.25
1700	20110301	1273.25
1701	20110302	1278
1702	20110303	1302
1703	20110304	1292.5
1704	20110307	1281.25
1705	20110308	1292.25
1706	20110309	1287.75
1707	20110310	1266.75
1708	20110311	1278.5
1709	20110314	1267.75
1710	20110315	1252.5
1711	20110316	1231.25
1712	20110317	1246
1713	20110318	1251.5
1714	20110321	1270.25
1715	20110322	1265.5
1716	20110323	1269.25
1717	20110324	1282.5
1718	20110325	1287.25
1719	20110328	1279.5
1720	20110329	1293.75
1721	20110330	1301.25
1722	20110331	1298.25
1723	20110401	1305
1724	20110404	1306.5
1725	20110405	1304
1726	20110406	1306.25
1727	20110407	1305.75
1728	20110408	1301
1729	20110411	1296.75
1730	20110412	1285.5
1731	20110413	1286
1732	20110414	1287.5
1733	20110415	1296
1734	20110418	1278.25
1735	20110419	1285.75
1736	20110420	1305.5
1737	20110421	1308.25
1738	20110425	1308
1739	20110426	1318.25
1740	20110427	1328.25
1741	20110428	1332.25
1742	20110429	1337
1743	20110502	1335
1744	20110503	1329.25
1745	20110504	1320.25
1746	20110505	1312.25
1747	20110506	1311.75
1748	20110509	1320
1749	20110510	1331
1750	20110511	1316
1751	20110512	1324.75
1752	20110513	1311.25
1753	20110516	1302.75
1754	20110517	1302.75
1755	20110518	1315.75
1756	20110519	1319
1757	20110520	1305
1758	20110523	1292.5
1759	20110524	1290.75
1760	20110525	1293.75
1761	20110526	1303.75
1762	20110527	1307.25
1763	20110531	1321.25
1764	20110601	1289.25
1765	20110602	1289.75
1766	20110603	1273.5
1767	20110606	1262.25
1768	20110607	1262
1769	20110608	1254.5
1770	20110609	1265
1771	20110610	1246.75
1772	20110613	1249.25
1773	20110614	1267.5
1774	20110615	1243
1775	20110616	1246.5
1776	20110617	1249
1777	20110620	1256.75
1778	20110621	1271
1779	20110622	1262.75
1780	20110623	1260
1781	20110624	1247
1782	20110627	1259.25
1783	20110628	1277.5
1784	20110629	1287.25
1785	20110630	1298.5
1786	20110701	1317.75
1787	20110705	1319.75
1788	20110706	1318.75
1789	20110707	1334.75
1790	20110708	1324.75
1791	20110711	1301.5
1792	20110712	1293.75
1793	20110713	1295.25
1794	20110714	1289.75
1795	20110715	1298
1796	20110718	1283.5
1797	20110719	1304.25
1798	20110720	1304.25
1799	20110721	1325.5
1800	20110722	1324
1801	20110725	1316.5
1802	20110726	1309.25
1803	20110727	1282
1804	20110728	1279.75
1805	20110729	1271.5
1806	20110801	1262.75
1807	20110802	1230.25
1808	20110803	1237.5
1809	20110804	1181.75
1810	20110805	1180.75
1811	20110808	1094.25
1812	20110809	1154.75
1813	20110810	1106.5
1814	20110811	1151.5
1815	20110812	1159.75
1816	20110815	1181.5
1817	20110816	1175.25
1818	20110817	1173
1819	20110818	1126.5
1820	20110819	1107
1821	20110822	1106.25
1822	20110823	1141.5
1823	20110824	1155
1824	20110825	1140.5
1825	20110826	1159
1826	20110829	1191
1827	20110830	1187.75
1828	20110831	1200.75
1829	20110901	1184.25
1830	20110902	1152.25
1831	20110906	1147.5
1832	20110907	1182.25
1833	20110908	1169
1834	20110909	1141.25
1835	20110912	1146.25
1836	20110913	1154.25
1837	20110914	1171.25
1838	20110915	1193.25
1839	20110916	1200.75
1840	20110919	1186.75
1841	20110920	1185
1842	20110921	1144.75
1843	20110922	1112.5
1844	20110923	1118.75
1845	20110926	1147.5
1846	20110927	1158.5
1847	20110928	1137.75
1848	20110929	1145.25
1849	20110930	1115
1850	20111003	1075.25
1851	20111004	1102.5
1852	20111005	1124
1853	20111006	1146.5
1854	20111007	1144
1855	20111010	1180
1856	20111011	1178.5
1857	20111012	1187.25
1858	20111013	1187
1859	20111014	1208.25
1860	20111017	1183
1861	20111018	1212
1862	20111019	1195.5
1863	20111020	1199
1864	20111021	1224.25
1865	20111024	1236
1866	20111025	1213.5
1867	20111026	1226.5
1868	20111027	1271.5
1869	20111028	1270
1870	20111031	1238.25
1871	20111101	1213.5
1872	20111102	1223.25
1873	20111103	1244.75
1874	20111104	1240
1875	20111107	1246.5
1876	20111108	1262.25
1877	20111109	1214.5
1878	20111110	1226.5
1879	20111111	1250.5
1880	20111114	1241.5
1881	20111115	1243
1882	20111116	1220
1883	20111117	1203.75
1884	20111118	1203
1885	20111121	1179.75
1886	20111122	1171.75
1887	20111123	1149
1888	20111125	1142.5
1889	20111128	1180
1890	20111129	1185.5
1891	20111130	1235
1892	20111201	1232.5
1893	20111202	1232.5
1894	20111205	1244
1895	20111206	1244
1896	20111207	1253.5
1897	20111208	1225.5
1898	20111209	1248.25
1899	20111212	1224.5
1900	20111213	1215.5
1901	20111214	1201.5
1902	20111215	1207
1903	20111216	1206.25
1904	20111219	1194.25
1905	20111220	1231.25
1906	20111221	1231.5
1907	20111222	1244.25
1908	20111223	1255.5
1909	20111227	1255.5
1910	20111228	1239.75
1911	20111229	1252.75
1912	20111230	1247.75
1913	20120103	1267.25
1914	20120104	1268.25
1915	20120105	1268.25
1916	20120106	1269.5
1917	20120109	1270.75
1918	20120110	1281.25
1919	20120111	1283.5
1920	20120112	1287
1921	20120113	1284.25
1922	20120117	1284.5
1923	20120118	1297.5
1924	20120119	1305.75
1925	20120120	1306
1926	20120123	1306.25
1927	20120124	1306.75
1928	20120125	1315.5
1929	20120126	1310.5
1930	20120127	1307.75
1931	20120130	1304.25
1932	20120131	1303.5
1933	20120201	1315
1934	20120202	1318
1935	20120203	1334.25
1936	20120206	1334.25
1937	20120207	1340
1938	20120208	1342.25
1939	20120209	1343.5
1940	20120210	1335.75
1941	20120213	1344.25
1942	20120214	1343
1943	20120215	1337.5
1944	20120216	1350
1945	20120217	1355
1946	20120221	1355.25
1947	20120222	1351.25
1948	20120223	1358.25
1949	20120224	1358.5
1950	20120227	1362.5
1951	20120228	1366.75
1952	20120229	1359.75
1953	20120301	1369.75
1954	20120302	1364
1955	20120305	1359.75
1956	20120306	1337.25
1957	20120307	1347
1958	20120308	1360.5
1959	20120309	1366.75
1960	20120312	1366.75
1961	20120313	1390.75
1962	20120314	1388.75
1963	20120315	1396
1964	20120316	1398.5
1965	20120319	1404
1966	20120320	1400
1967	20120321	1397.5
1968	20120322	1389
1969	20120323	1394
1970	20120326	1415
1971	20120327	1406.5
1972	20120328	1400.25
1973	20120329	1398.25
1974	20120330	1403.25
1975	20120402	1412.5
1976	20120403	1408.75
1977	20120404	1393.25
1978	20120405	1390.25
1979	20120406	1390.25
1980	20120409	1375
1981	20120410	1357
1982	20120411	1364
1983	20120412	1386
1984	20120413	1365
1985	20120416	1364
1986	20120417	1383.5
1987	20120418	1378.25
1988	20120419	1372.5
1989	20120420	1375.25
1990	20120423	1362.75
1991	20120424	1370
1992	20120425	1387.25
1993	20120426	1396.75
1994	20120427	1398.5
1995	20120430	1393.5
1996	20120501	1400.5
1997	20120502	1397.5
1998	20120503	1386
1999	20120504	1362.5
2000	20120507	1365.75
2001	20120508	1358.5