algo_trading_book/PythonCodesAndData/inputDataOHLCDaily_TU_20120511.csv

1	Date	Close
2	20040601	97.9219
3	20040602	97.8438
4	20040603	97.8672
5	20040604	97.7422
6	20040607	97.8203
7	20040608	97.7656
8	20040609	97.6406
9	20040610	97.625
10	20040614	97.3828
11	20040615	97.7188
12	20040616	97.6328
13	20040617	97.6875
14	20040618	97.6875
15	20040621	97.8125
16	20040622	97.8125
17	20040623	97.8594
18	20040624	97.9375
19	20040625	97.9453
20	20040628	97.7266
21	20040629	97.7969
22	20040630	98.0469
23	20040701	98.2109
24	20040702	98.3984
25	20040706	98.3906
26	20040707	98.4141
27	20040708	98.4531
28	20040709	98.4766
29	20040712	98.4844
30	20040713	98.4141
31	20040714	98.3594
32	20040715	98.3359
33	20040716	98.5469
34	20040719	98.5156
35	20040720	98.3047
36	20040721	98.2109
37	20040722	98.25
38	20040723	98.2813
39	20040726	98.2031
40	20040727	98.0547
41	20040728	98.1328
42	20040729	98.2031
43	20040730	98.3359
44	20040802	98.3984
45	20040803	98.4219
46	20040804	98.4219
47	20040805	98.4531
48	20040806	98.9688
49	20040809	98.8906
50	20040810	98.6875
51	20040811	98.75
52	20040812	98.7891
53	20040813	98.8828
54	20040816	98.8438
55	20040817	98.9453
56	20040818	98.9453
57	20040819	99.0078
58	20040820	98.9297
59	20040823	98.8516
60	20040824	98.8672
61	20040825	98.8828
62	20040826	98.9219
63	20040827	98.9219
64	20040830	98.9844
65	20040831	99.0859
66	20040901	99.125
67	20040902	99.0234
68	20040903	98.75
69	20040907	98.7891
70	20040908	98.9766
71	20040909	98.9453
72	20040910	98.9531
73	20040913	98.9609
74	20040914	99.0234
75	20040915	98.9609
76	20040916	99.1172
77	20040917	98.9453
78	20040920	99.1094
79	20040921	99.1094
80	20040922	99.1016
81	20040923	98.9453
82	20040924	98.8594
83	20040927	98.9453
84	20040928	98.9922
85	20040929	98.8438
86	20040930	98.8906
87	20041001	98.8672
88	20041004	98.8359
89	20041005	98.8516
90	20041006	98.7578
91	20041007	98.75
92	20041008	98.9922
93	20041012	99.0547
94	20041013	99.1328
95	20041014	99.2578
96	20041015	99.1563
97	20041018	99.1484
98	20041019	99.1172
99	20041020	99.1875
100	20041021	99.1172
101	20041022	99.1641
102	20041025	99.1875
103	20041026	99.1875
104	20041027	99.0391
105	20041028	99.0938
106	20041029	99.1563
107	20041101	99.0703
108	20041102	99.1016
109	20041103	99.1328
110	20041104	99.0547
111	20041105	98.7266
112	20041108	98.6953
113	20041109	98.6953
114	20041110	98.6094
115	20041112	98.6484
116	20041115	98.5938
117	20041116	98.5469
118	20041117	98.6484
119	20041118	98.6172
120	20041119	98.5078
121	20041122	98.4922
122	20041123	98.4453
123	20041124	98.3828
124	20041126	98.3516
125	20041129	98.3203
126	20041130	98.4063
127	20041201	98.4141
128	20041202	98.3828
129	20041203	98.5703
130	20041206	98.6094
131	20041207	98.5703
132	20041208	98.6328
133	20041209	98.6094
134	20041210	98.6016
135	20041213	98.5391
136	20041214	98.5391
137	20041215	98.5703
138	20041216	98.5
139	20041217	98.4688
140	20041220	98.4453
141	20041221	98.4688
142	20041222	98.5
143	20041223	98.5234
144	20041227	98.4453
145	20041228	98.4453
146	20041229	98.3516
147	20041230	98.4141
148	20041231	98.4844
149	20050103	98.4375
150	20050104	98.25
151	20050105	98.2344
152	20050106	98.2969
153	20050107	98.2344
154	20050110	98.2109
155	20050111	98.2109
156	20050112	98.2344
157	20050113	98.2891
158	20050114	98.1875
159	20050118	98.1719
160	20050119	98.1953
161	20050120	98.2969
162	20050121	98.3984
163	20050124	98.3359
164	20050125	98.2891
165	20050126	98.2188
166	20050127	98.1953
167	20050128	98.2891
168	20050131	98.2188
169	20050201	98.2266
170	20050202	98.1797
171	20050203	98.1172
172	20050204	98.2266
173	20050207	98.1797
174	20050208	98.1406
175	20050209	98.3125
176	20050210	98.2344
177	20050211	98.1563
178	20050214	98.125
179	20050215	98.1172
180	20050216	98.0078
181	20050217	98.0625
182	20050218	97.9844
183	20050222	97.9844
184	20050223	97.9609
185	20050224	97.9063
186	20050225	97.875
187	20050228	97.7891
188	20050301	97.7969
189	20050302	97.8359
190	20050303	97.8047
191	20050304	97.8359
192	20050307	97.7969
193	20050308	97.7734
194	20050309	97.6953
195	20050310	97.6875
196	20050311	97.5859
197	20050314	97.5781
198	20050315	97.5703
199	20050316	97.625
200	20050317	97.6719
201	20050318	97.6563
202	20050321	97.5859
203	20050322	97.4219
204	20050323	97.3359
205	20050324	97.3203
206	20050328	97.2969
207	20050329	97.3281
208	20050330	97.3438
209	20050331	97.4844
210	20050401	97.5938
211	20050404	97.625
212	20050405	97.6172
213	20050406	97.6875
214	20050407	97.6563
215	20050408	97.5859
216	20050411	97.625
217	20050412	97.7109
218	20050413	97.7969
219	20050414	97.9141
220	20050415	98.0313
221	20050418	98.0469
222	20050419	98.1172
223	20050420	98.0938
224	20050421	97.8906
225	20050422	97.9375
226	20050425	97.8828
227	20050426	97.8516
228	20050427	97.9063
229	20050428	98.0156
230	20050429	97.8906
231	20050502	97.9219
232	20050503	97.8672
233	20050504	97.9688
234	20050505	98.1172
235	20050506	97.8047
236	20050509	97.75
237	20050510	97.8594
238	20050511	97.8828
239	20050512	97.9297
240	20050513	98.0469
241	20050516	98.0547
242	20050517	98.0547
243	20050518	98.1172
244	20050519	97.9844
245	20050520	97.9141
246	20050523	97.9922
247	20050524	98.0547
248	20050525	98.0703
249	20050526	98.0156
250	20050527	98
251	20050531	98.0859
252	20050601	98.2891
253	20050602	98.25
254	20050603	98.1484
255	20050606	98.125
256	20050607	98.1719
257	20050608	98.0859
258	20050609	98.0391
259	20050610	97.9219
260	20050613	97.9141
261	20050614	97.9219
262	20050615	97.9063
263	20050616	97.9688
264	20050617	97.9531
265	20050620	97.9297
266	20050621	97.9844
267	20050622	98.1719
268	20050623	98.1563
269	20050624	98.2578
270	20050627	98.2578
271	20050628	98.1406
272	20050629	98.0938
273	20050630	98.0938
274	20050701	97.9219
275	20050705	97.8438
276	20050706	97.8672
277	20050707	97.9766
278	20050708	97.8516
279	20050711	97.8203
280	20050712	97.7813
281	20050713	97.7578
282	20050714	97.7578
283	20050715	97.7422
284	20050718	97.7031
285	20050719	97.75
286	20050720	97.7266
287	20050721	97.6094
288	20050722	97.6719
289	20050725	97.625
290	20050726	97.6172
291	20050727	97.5547
292	20050728	97.5938
293	20050729	97.4922
294	20050801	97.4531
295	20050802	97.4375
296	20050803	97.4922
297	20050804	97.4766
298	20050805	97.3359
299	20050808	97.2734
300	20050809	97.3203
301	20050810	97.3203
302	20050811	97.4063
303	20050812	97.5
304	20050815	97.4531
305	20050816	97.5234
306	20050817	97.4688
307	20050818	97.5547
308	20050819	97.5391
309	20050822	97.5469
310	20050823	97.6094
311	20050824	97.6016
312	20050825	97.5938
313	20050826	97.4844
314	20050829	97.4844
315	20050830	97.7188
316	20050831	97.9063
317	20050901	98.1016
318	20050902	98.1016
319	20050906	97.9922
320	20050907	97.8984
321	20050908	97.875
322	20050909	97.8672
323	20050912	97.8203
324	20050913	97.8828
325	20050914	97.8438
326	20050915	97.8203
327	20050916	97.7188
328	20050919	97.7813
329	20050920	97.6719
330	20050921	97.8125
331	20050922	97.8438
332	20050923	97.6953
333	20050926	97.6406
334	20050927	97.5781
335	20050928	97.5625
336	20050929	97.5078
337	20050930	97.3984
338	20051003	97.3281
339	20051004	97.3203
340	20051005	97.3438
341	20051006	97.3828
342	20051007	97.3828
343	20051011	97.3438
344	20051012	97.2891
345	20051013	97.2734
346	20051014	97.2344
347	20051017	97.2422
348	20051018	97.2656
349	20051019	97.2891
350	20051020	97.2656
351	20051021	97.3594
352	20051024	97.2891
353	20051025	97.1797
354	20051026	97.0625
355	20051027	97.0859
356	20051028	97.0625
357	20051031	97.0547
358	20051101	97
359	20051102	96.9844
360	20051103	96.9297
361	20051104	96.9297
362	20051107	96.9297
363	20051108	97.0078
364	20051109	96.8984
365	20051110	96.9922
366	20051114	96.9063
367	20051115	96.9453
368	20051116	97.0625
369	20051117	97.1406
370	20051118	97.0938
371	20051121	97.1641
372	20051122	97.3047
373	20051123	97.2031
374	20051125	97.2656
375	20051128	97.2656
376	20051129	97.125
377	20051130	97.0781
378	20051201	97.0313
379	20051202	97.0469
380	20051205	96.9922
381	20051206	97.0938
382	20051207	97.0859
383	20051208	97.1875
384	20051209	97.0703
385	20051212	97.0547
386	20051213	97.0781
387	20051214	97.1797
388	20051215	97.1797
389	20051216	97.1953
390	20051219	97.1719
391	20051220	97.1406
392	20051221	97.0859
393	20051222	97.1719
394	20051223	97.2031
395	20051227	97.2656
396	20051228	97.2266
397	20051229	97.2109
398	20051230	97.1719
399	20060103	97.2969
400	20060104	97.3672
401	20060105	97.3438
402	20060106	97.2734
403	20060109	97.2813
404	20060110	97.2109
405	20060111	97.1406
406	20060112	97.25
407	20060113	97.3516
408	20060117	97.3516
409	20060118	97.3516
410	20060119	97.2734
411	20060120	97.2969
412	20060123	97.3203
413	20060124	97.2891
414	20060125	97.1484
415	20060126	97.0859
416	20060127	97.0781
417	20060130	97.0234
418	20060131	97
419	20060201	96.8984
420	20060202	96.8984
421	20060203	96.8984
422	20060206	96.8438
423	20060207	96.8672
424	20060208	96.8047
425	20060209	96.7813
426	20060210	96.7422
427	20060213	96.75
428	20060214	96.7188
429	20060215	96.7109
430	20060216	96.7109
431	20060217	96.7656
432	20060221	96.7109
433	20060222	96.7422
434	20060223	96.6797
435	20060224	96.6875
436	20060227	96.6797
437	20060228	96.7578
438	20060301	96.7109
439	20060302	96.6875
440	20060303	96.625
441	20060306	96.5859
442	20060307	96.5859
443	20060308	96.6016
444	20060309	96.6094
445	20060310	96.5547
446	20060313	96.5547
447	20060314	96.7188
448	20060315	96.6953
449	20060316	96.8516
450	20060317	96.8359
451	20060320	96.8281
452	20060321	96.6953
453	20060322	96.6719
454	20060323	96.6094
455	20060324	96.7344
456	20060327	96.7031
457	20060328	96.5703
458	20060329	96.5156
459	20060330	96.4688
460	20060331	96.5
461	20060403	96.4219
462	20060404	96.4766
463	20060405	96.5391
464	20060406	96.4922
465	20060407	96.3906
466	20060410	96.3906
467	20060411	96.4219
468	20060412	96.3594
469	20060413	96.3047
470	20060417	96.375
471	20060418	96.4922
472	20060419	96.4453
473	20060420	96.4141
474	20060421	96.3828
475	20060424	96.4141
476	20060425	96.3125
477	20060426	96.2266
478	20060427	96.3594
479	20060428	96.4375
480	20060501	96.3281
481	20060502	96.3359
482	20060503	96.3047
483	20060504	96.2578
484	20060505	96.3047
485	20060508	96.2656
486	20060509	96.2656
487	20060510	96.2344
488	20060511	96.2344
489	20060512	96.2109
490	20060515	96.25
491	20060516	96.3125
492	20060517	96.2578
493	20060518	96.3281
494	20060519	96.2813
495	20060522	96.3125
496	20060523	96.2734
497	20060524	96.3281
498	20060525	96.2891
499	20060526	96.3125
500	20060530	96.25
501	20060531	96.1328
502	20060601	96.1406
503	20060602	96.3516
504	20060605	96.2344
505	20060606	96.2188
506	20060607	96.1797
507	20060608	96.2109
508	20060609	96.1953
509	20060612	96.1875
510	20060613	96.1875
511	20060614	96.0234
512	20060615	95.9688
513	20060616	95.9453
514	20060619	95.9063
515	20060620	95.8828
516	20060621	95.8906
517	20060622	95.8203
518	20060623	95.7734
519	20060626	95.7578
520	20060627	95.7813
521	20060628	95.7266
522	20060629	95.8594
523	20060630	95.9375
524	20060703	95.9141
525	20060705	95.7813
526	20060706	95.8281
527	20060707	95.9063
528	20060710	95.9063
529	20060711	95.9375
530	20060712	95.9219
531	20060713	95.9922
532	20060714	96.0703
533	20060717	96.0234
534	20060718	95.8984
535	20060719	96.0391
536	20060720	96.1328
537	20060721	96.1016
538	20060724	96.0859
539	20060725	96.0469
540	20060726	96.1094
541	20060727	96.125
542	20060728	96.2656
543	20060731	96.2813
544	20060801	96.2969
545	20060802	96.2969
546	20060803	96.2578
547	20060804	96.3828
548	20060807	96.3125
549	20060808	96.375
550	20060809	96.375
551	20060810	96.3594
552	20060811	96.2734
553	20060814	96.1875
554	20060815	96.3047
555	20060816	96.4297
556	20060817	96.3906
557	20060818	96.4297
558	20060821	96.4453
559	20060822	96.4453
560	20060823	96.4375
561	20060824	96.4219
562	20060825	96.4531
563	20060828	96.4141
564	20060829	96.4297
565	20060830	96.4844
566	20060831	96.5625
567	20060901	96.5938
568	20060905	96.5391
569	20060906	96.5
570	20060907	96.4844
571	20060908	96.5234
572	20060911	96.4609
573	20060912	96.4766
574	20060913	96.5078
575	20060914	96.4688
576	20060915	96.4063
577	20060918	96.3828
578	20060919	96.5156
579	20060920	96.5234
580	20060921	96.7188
581	20060922	96.7813
582	20060925	96.8281
583	20060926	96.7656
584	20060927	96.7734
585	20060928	96.7422
586	20060929	96.7188
587	20061002	96.7813
588	20061003	96.7656
589	20061004	96.8906
590	20061005	96.7891
591	20061006	96.6094
592	20061010	96.4844
593	20061011	96.3906
594	20061012	96.4141
595	20061013	96.3672
596	20061016	96.3984
597	20061017	96.4219
598	20061018	96.4141
599	20061019	96.3828
600	20061020	96.375
601	20061023	96.2969
602	20061024	96.2969
603	20061025	96.3594
604	20061026	96.4609
605	20061027	96.5703
606	20061030	96.5547
607	20061031	96.6719
608	20061101	96.7656
609	20061102	96.7188
610	20061103	96.4453
611	20061106	96.4375
612	20061107	96.5234
613	20061108	96.5625
614	20061109	96.5703
615	20061110	96.5938
616	20061113	96.5391
617	20061114	96.5781
618	20061115	96.4531
619	20061116	96.4063
620	20061117	96.5391
621	20061120	96.5391
622	20061121	96.5391
623	20061122	96.5547
624	20061124	96.5938
625	20061127	96.5938
626	20061128	96.6563
627	20061129	96.6406
628	20061130	96.75
629	20061201	96.9219
630	20061204	96.9219
631	20061205	96.9375
632	20061206	96.8281
633	20061207	96.8281
634	20061208	96.6563
635	20061211	96.6719
636	20061212	96.7578
637	20061213	96.5938
638	20061214	96.5547
639	20061215	96.6484
640	20061218	96.5781
641	20061219	96.5938
642	20061220	96.5938
643	20061221	96.6953
644	20061222	96.5625
645	20061226	96.5703
646	20061227	96.4531
647	20061228	96.3984
648	20061229	96.3594
649	20070102	96.4063
650	20070103	96.4609
651	20070104	96.5469
652	20070105	96.4766
653	20070108	96.4219
654	20070109	96.3984
655	20070110	96.3672
656	20070111	96.2734
657	20070112	96.2344
658	20070116	96.2578
659	20070117	96.1797
660	20070118	96.2109
661	20070119	96.1641
662	20070122	96.1719
663	20070123	96.125
664	20070124	96.1484
665	20070125	96.0703
666	20070126	96.0547
667	20070129	96.0391
668	20070130	96.0625
669	20070131	96.1406
670	20070201	96.1016
671	20070202	96.1328
672	20070205	96.1563
673	20070206	96.1953
674	20070207	96.2344
675	20070208	96.2344
676	20070209	96.1641
677	20070212	96.125
678	20070213	96.1094
679	20070214	96.25
680	20070215	96.3125
681	20070216	96.3125
682	20070220	96.3359
683	20070221	96.3047
684	20070222	96.2344
685	20070223	96.3047
686	20070226	96.3828
687	20070227	96.6641
688	20070228	96.6172
689	20070301	96.6406
690	20070302	96.7266
691	20070305	96.7109
692	20070306	96.6797
693	20070307	96.7422
694	20070308	96.7266
695	20070309	96.5156
696	20070312	96.6094
697	20070313	96.7109
698	20070314	96.7422
699	20070315	96.6719
700	20070316	96.6484
701	20070319	96.5859
702	20070320	96.6484
703	20070321	96.7422
704	20070322	96.6328
705	20070323	96.5703
706	20070326	96.6328
707	20070327	96.625
708	20070328	96.6563
709	20070329	96.5938
710	20070330	96.5703
711	20070402	96.5703
712	20070403	96.5
713	20070404	96.5234
714	20070405	96.4922
715	20070406	96.2734
716	20070409	96.2813
717	20070410	96.3516
718	20070411	96.3125
719	20070412	96.3047
720	20070413	96.2266
721	20070416	96.2578
722	20070417	96.375
723	20070418	96.4453
724	20070419	96.4453
725	20070420	96.4453
726	20070423	96.4766
727	20070424	96.5391
728	20070425	96.4766
729	20070426	96.3828
730	20070427	96.375
731	20070430	96.4844
732	20070501	96.4219
733	20070502	96.4141
734	20070503	96.2969
735	20070504	96.3594
736	20070507	96.3438
737	20070508	96.3594
738	20070509	96.2578
739	20070510	96.3203
740	20070511	96.2813
741	20070514	96.2422
742	20070515	96.2266
743	20070516	96.2266
744	20070517	96.1406
745	20070518	96.0781
746	20070521	96.0938
747	20070522	96.0391
748	20070523	96.0313
749	20070524	96.0234
750	20070525	96.0078
751	20070529	95.9453
752	20070530	95.9141
753	20070531	95.8672
754	20070601	95.7656
755	20070604	95.7813
756	20070605	95.7422
757	20070606	95.8047
758	20070607	95.7422
759	20070608	95.7344
760	20070611	95.7578
761	20070612	95.6484
762	20070613	95.625
763	20070614	95.6172
764	20070615	95.7031
765	20070618	95.7344
766	20070619	95.8359
767	20070620	95.7422
768	20070621	95.7422
769	20070622	95.8203
770	20070625	95.9297
771	20070626	95.8984
772	20070627	95.9531
773	20070628	95.8047
774	20070629	95.9531
775	20070702	96
776	20070703	95.9219
777	20070705	95.7656
778	20070706	95.7344
779	20070709	95.7656
780	20070710	95.9766
781	20070711	95.9375
782	20070712	95.8438
783	20070713	95.8516
784	20070716	95.9531
785	20070717	95.8828
786	20070718	96.0234
787	20070719	95.9844
788	20070720	96.125
789	20070723	96.0859
790	20070724	96.1484
791	20070725	96.2109
792	20070726	96.5625
793	20070727	96.5547
794	20070730	96.5
795	20070731	96.5313
796	20070801	96.5391
797	20070802	96.4922
798	20070803	96.6484
799	20070806	96.5703
800	20070807	96.4922
801	20070808	96.3125
802	20070809	96.5938
803	20070810	96.6172
804	20070813	96.6094
805	20070814	96.7422
806	20070815	96.8828
807	20070816	97.1953
808	20070817	97.0781
809	20070820	97.1953
810	20070821	97.2109
811	20070822	97
812	20070823	96.9844
813	20070824	96.8359
814	20070827	96.9063
815	20070828	97.1953
816	20070829	97.1172
817	20070830	97.2031
818	20070831	97.0938
819	20070904	97.1484
820	20070905	97.3906
821	20070906	97.3125
822	20070907	97.6094
823	20070910	97.6797
824	20070911	97.5156
825	20070912	97.5
826	20070913	97.3281
827	20070914	97.3438
828	20070917	97.3203
829	20070918	97.25
830	20070919	97.4688
831	20070920	97.2813
832	20070921	97.3359
833	20070924	97.3516
834	20070925	97.4609
835	20070926	97.4766
836	20070927	97.5391
837	20070928	97.5156
838	20071001	97.4141
839	20071002	97.4922
840	20071003	97.4453
841	20071004	97.4609
842	20071005	97.3047
843	20071009	97.2109
844	20071010	97.1719
845	20071011	97.1563
846	20071012	97.0234
847	20071015	97.0703
848	20071016	97.2109
849	20071017	97.4766
850	20071018	97.5703
851	20071019	97.75
852	20071022	97.7344
853	20071023	97.75
854	20071024	97.9375
855	20071025	97.9063
856	20071026	97.8672
857	20071029	97.7891
858	20071030	97.7734
859	20071031	97.5469
860	20071101	97.8047
861	20071102	98.0469
862	20071105	98
863	20071106	97.9609
864	20071107	98.1484
865	20071108	98.3438
866	20071109	98.3438
867	20071113	98.2266
868	20071114	98.1953
869	20071115	98.5234
870	20071116	98.5625
871	20071119	98.8047
872	20071120	98.8125
873	20071121	99
874	20071123	98.9922
875	20071126	99.2344
876	20071127	98.9609
877	20071128	98.7734
878	20071129	98.9844
879	20071130	99.0078
880	20071203	99.2031
881	20071204	99.2578
882	20071205	99.2813
883	20071206	99.0859
884	20071207	98.8594
885	20071210	98.8359
886	20071211	99.1719
887	20071212	98.9141
888	20071213	98.7734
889	20071214	98.5859
890	20071217	98.6797
891	20071218	98.7891
892	20071219	99
893	20071220	99.1328
894	20071221	98.875
895	20071224	98.8125
896	20071226	98.7109
897	20071227	98.8516
898	20071228	99.0391
899	20071231	99.1953
900	20080102	99.5781
901	20080103	99.6641
902	20080104	99.8672
903	20080107	99.7891
904	20080108	99.7891
905	20080109	99.9609
906	20080110	99.9219
907	20080111	100.1328
908	20080114	100.1484
909	20080115	100.2109
910	20080116	100.2578
911	20080117	100.375
912	20080118	100.5234
913	20080122	100.8438
914	20080123	100.9922
915	20080124	100.5469
916	20080125	100.6016
917	20080128	100.6172
918	20080129	100.4922
919	20080130	100.4844
920	20080131	100.6797
921	20080201	100.8281
922	20080204	100.9063
923	20080205	101.1016
924	20080206	101.0547
925	20080207	101
926	20080208	101.1172
927	20080211	101.1719
928	20080212	101.125
929	20080213	101.2578
930	20080214	101.2422
931	20080215	101.2109
932	20080219	100.9453
933	20080220	100.7344
934	20080221	101.0391
935	20080222	101.0625
936	20080225	100.8281
937	20080226	100.9688
938	20080227	101.0078
939	20080228	101.2734
940	20080229	101.7266
941	20080303	101.7891
942	20080304	101.7578
943	20080305	101.625
944	20080306	101.7188
945	20080307	101.8438
946	20080310	101.9063
947	20080311	101.5234
948	20080312	101.7031
949	20080313	101.7266
950	20080314	102.0938
951	20080317	102.1875
952	20080318	101.7188
953	20080319	101.9141
954	20080320	101.7344
955	20080324	101.2656
956	20080325	101.4063
957	20080326	101.5781
958	20080327	101.6172
959	20080328	101.7578
960	20080331	101.8125
961	20080401	101.5234
962	20080402	101.3516
963	20080403	101.3281
964	20080404	101.4922
965	20080407	101.3047
966	20080408	101.4531
967	20080409	101.7109
968	20080410	101.5547
969	20080411	101.7344
970	20080414	101.7031
971	20080415	101.5547
972	20080416	101.2578
973	20080417	101
974	20080418	100.8828
975	20080421	100.9141
976	20080422	100.8281
977	20080423	100.8516
978	20080424	100.5078
979	20080425	100.4922
980	20080428	100.6016
981	20080429	100.6328
982	20080430	100.8281
983	20080501	100.6563
984	20080502	100.4766
985	20080505	100.5547
986	20080506	100.625
987	20080507	100.7109
988	20080508	100.8516
989	20080509	100.8984
990	20080512	100.7734
991	20080513	100.3984
992	20080514	100.2813
993	20080515	100.4688
994	20080516	100.5
995	20080519	100.5938
996	20080520	100.7813
997	20080521	100.6016
998	20080522	100.3516
999	20080523	100.6328
1000	20080527	100.5078
1001	20080528	100.3125
1002	20080529	100.2656
1003	20080530	100.3281
1004	20080602	100.5859
1005	20080603	100.7813
1006	20080604	100.7813
1007	20080605	100.6641
1008	20080606	100.8203
1009	20080609	100.2031
1010	20080610	99.8906
1011	20080611	100.1016
1012	20080612	99.7266
1013	20080613	99.6484
1014	20080616	99.6797
1015	20080617	99.8438
1016	20080618	99.9766
1017	20080619	99.7188
1018	20080620	99.9531
1019	20080623	99.7813
1020	20080624	100.0234
1021	20080625	100.1406
1022	20080626	100.4531
1023	20080627	100.5
1024	20080630	100.5547
1025	20080701	100.5313
1026	20080702	100.6719
1027	20080703	100.7578
1028	20080707	100.875
1029	20080708	100.9141
1030	20080709	101.0469
1031	20080710	101.0078
1032	20080711	100.6328
1033	20080714	100.9141
1034	20080715	101.0703
1035	20080716	101.0313
1036	20080717	100.7344
1037	20080718	100.625
1038	20080721	100.5938
1039	20080722	100.5
1040	20080723	100.3438
1041	20080724	100.7344
1042	20080725	100.5859
1043	20080728	100.8359
1044	20080729	100.75
1045	20080730	100.7266
1046	20080731	100.9531
1047	20080801	100.9844
1048	20080804	100.9297
1049	20080805	100.9219
1050	20080806	100.8594
1051	20080807	101.1172
1052	20080808	100.9922
1053	20080811	100.875
1054	20080812	101.1094
1055	20080813	101.0234
1056	20080814	101.1328
1057	20080815	101.2344
1058	20080818	101.3438
1059	20080819	101.375
1060	20080820	101.5156
1061	20080821	101.3906
1062	20080822	101.2344
1063	20080825	101.3984
1064	20080826	101.3672
1065	20080827	101.4688
1066	20080828	101.3516
1067	20080829	101.4219
1068	20080902	101.5781
1069	20080903	101.5938
1070	20080904	101.6875
1071	20080905	101.5859
1072	20080908	101.4922
1073	20080909	101.6406
1074	20080910	101.6328
1075	20080911	101.6797
1076	20080912	101.5859
1077	20080915	102.4219
1078	20080916	102.1328
1079	20080917	102.6328
1080	20080918	102.6875
1081	20080919	101.6641
1082	20080922	101.7109
1083	20080923	101.7266
1084	20080924	102.0078
1085	20080925	101.5859
1086	20080926	101.8359
1087	20080929	102.5
1088	20080930	101.8906
1089	20081001	102.2109
1090	20081002	102.5313
1091	20081003	102.5156
1092	20081006	102.9766
1093	20081007	102.7734
1094	20081008	102.5391
1095	20081009	102.1719
1096	20081010	102.4297
1097	20081013	101.7969
1098	20081014	102.1172
1099	20081015	102.3672
1100	20081016	102.5234
1101	20081017	102.5078
1102	20081020	102.2344
1103	20081021	102.5313
1104	20081022	102.5859
1105	20081023	102.7188
1106	20081024	102.6563
1107	20081027	102.625
1108	20081028	102.5938
1109	20081029	102.7578
1110	20081030	102.7109
1111	20081031	102.5859
1112	20081103	102.9531
1113	20081104	103.0859
1114	20081105	103.1719
1115	20081106	103.2813
1116	20081107	103.1797
1117	20081110	103.3828
1118	20081111	103.4219
1119	20081112	103.6172
1120	20081113	103.4766
1121	20081114	103.4141
1122	20081117	103.4766
1123	20081118	103.6328
1124	20081119	103.7344
1125	20081120	103.9219
1126	20081121	103.8594
1127	20081124	103.6406
1128	20081125	103.9688
1129	20081126	104.0703
1130	20081128	104.3594
1131	20081201	104.5391
1132	20081202	104.5234
1133	20081203	104.4922
1134	20081204	104.5391
1135	20081205	104.3984
1136	20081208	104.3906
1137	20081209	104.5859
1138	20081210	104.5703
1139	20081211	104.7422
1140	20081212	104.7734
1141	20081215	104.8906
1142	20081216	105.1328
1143	20081217	105.0469
1144	20081218	104.9922
1145	20081219	104.8594
1146	20081222	104.8438
1147	20081223	104.8906
1148	20081224	104.875
1149	20081226	104.8984
1150	20081229	105.1406
1151	20081230	105.2188
1152	20081231	105.2031
1153	20090102	104.9453
1154	20090105	105.1875
1155	20090106	105.1484
1156	20090107	105.1953
1157	20090108	105.125
1158	20090109	105.2969
1159	20090112	105.375
1160	20090113	105.375
1161	20090114	105.3984
1162	20090115	105.3906
1163	20090116	105.4453
1164	20090120	105.4766
1165	20090121	105.3125
1166	20090122	105.3828
1167	20090123	105.2422
1168	20090126	105.1797
1169	20090127	105.2422
1170	20090128	105.1563
1171	20090129	105.0156
1172	20090130	104.9844
1173	20090202	105.0625
1174	20090203	105.0234
1175	20090204	104.9688
1176	20090205	104.9688
1177	20090206	104.9766
1178	20090209	104.8516
1179	20090210	105.1016
1180	20090211	105.0781
1181	20090212	105.1875
1182	20090213	105.0391
1183	20090217	105.1875
1184	20090218	105.0313
1185	20090219	104.9531
1186	20090220	105.0469
1187	20090223	105.0234
1188	20090224	104.9688
1189	20090225	104.8359
1190	20090226	104.8672
1191	20090227	105.0313
1192	20090302	105.2734
1193	20090303	105.2188
1194	20090304	105.1328
1195	20090305	105.2734
1196	20090306	105.1563
1197	20090309	105.0234
1198	20090310	104.9688
1199	20090311	104.9609
1200	20090312	104.9453
1201	20090313	105.0313
1202	20090316	104.9531
1203	20090317	104.8516
1204	20090318	105.2656
1205	20090319	105.2344
1206	20090320	105.1563
1207	20090323	105.1172
1208	20090324	105.0859
1209	20090325	105.0547
1210	20090326	105.1641
1211	20090327	105.1484
1212	20090330	105.2344
1213	20090331	105.3594
1214	20090401	105.3047
1215	20090402	105.1563
1216	20090403	104.9609
1217	20090406	104.9766
1218	20090407	105.0234
1219	20090408	105.0078
1220	20090409	104.9609
1221	20090413	105.1406
1222	20090414	105.1875
1223	20090415	105.1719
1224	20090416	105.0625
1225	20090417	104.9219
1226	20090420	105.0391
1227	20090421	104.9922
1228	20090422	104.9063
1229	20090423	104.9844
1230	20090424	104.9766
1231	20090427	105.1641
1232	20090428	105.0703
1233	20090429	105.125
1234	20090430	105.1875
1235	20090501	105.1563
1236	20090504	105.125
1237	20090505	105.1016
1238	20090506	105.125
1239	20090507	105.0547
1240	20090508	105.0625
1241	20090511	105.2422
1242	20090512	105.2578
1243	20090513	105.3203
1244	20090514	105.3516
1245	20090515	105.3594
1246	20090518	105.2422
1247	20090519	105.2813
1248	20090520	105.3828
1249	20090521	105.3281
1250	20090522	105.2813
1251	20090526	105.2734
1252	20090527	105.2734
1253	20090528	105.25
1254	20090529	105.3984
1255	20090601	105.2969
1256	20090602	105.3203
1257	20090603	105.4141
1258	20090604	105.3438
1259	20090605	104.6484
1260	20090608	104.4375
1261	20090609	104.7031
1262	20090610	104.5938
1263	20090611	104.6719
1264	20090612	104.7969
1265	20090615	104.9063
1266	20090616	104.9609
1267	20090617	105.0391
1268	20090618	104.8438
1269	20090619	104.9141
1270	20090622	105.1016
1271	20090623	105.1641
1272	20090624	105.1094
1273	20090625	105.2656
1274	20090626	105.3281
1275	20090629	105.3281
1276	20090630	105.3125
1277	20090701	105.4297
1278	20090702	105.5859
1279	20090706	105.6641
1280	20090707	105.6172
1281	20090708	105.7578
1282	20090709	105.6953
1283	20090710	105.7891
1284	20090713	105.7578
1285	20090714	105.7031
1286	20090715	105.5313
1287	20090716	105.625
1288	20090717	105.5703
1289	20090720	105.6406
1290	20090721	105.7422
1291	20090722	105.6875
1292	20090723	105.4844
1293	20090724	105.5703
1294	20090727	105.5391
1295	20090728	105.4531
1296	20090729	105.3672
1297	20090730	105.3047
1298	20090731	105.4922
1299	20090803	105.3594
1300	20090804	105.3281
1301	20090805	105.2734
1302	20090806	105.3047
1303	20090807	105.1016
1304	20090810	105.25
1305	20090811	105.3438
1306	20090812	105.4922
1307	20090813	105.5859
1308	20090814	105.6563
1309	20090817	105.7344
1310	20090818	105.6875
1311	20090819	105.7891
1312	20090820	105.7969
1313	20090821	105.6484
1314	20090824	105.7891
1315	20090825	105.7813
1316	20090826	105.8359
1317	20090827	105.8672
1318	20090828	105.9297
1319	20090831	106.0469
1320	20090901	106.1797
1321	20090902	106.2188
1322	20090903	106.1875
1323	20090904	106.1484
1324	20090908	106.1719
1325	20090909	106.1953
1326	20090910	106.2813
1327	20090911	106.2734
1328	20090914	106.25
1329	20090915	106.1953
1330	20090916	106.1016
1331	20090917	106.1719
1332	20090918	106.0938
1333	20090921	106.1406
1334	20090922	106.2109
1335	20090923	106.3359
1336	20090924	106.3984
1337	20090925	106.2891
1338	20090928	106.3203
1339	20090929	106.2734
1340	20090930	106.375
1341	20091001	106.5313
1342	20091002	106.5469
1343	20091005	106.5547
1344	20091006	106.5234
1345	20091007	106.625
1346	20091008	106.5547
1347	20091009	106.4141
1348	20091012	106.4922
1349	20091013	106.5781
1350	20091014	106.5
1351	20091015	106.4453
1352	20091016	106.4141
1353	20091019	106.4063
1354	20091020	106.5234
1355	20091021	106.4063
1356	20091022	106.4609
1357	20091023	106.3516
1358	20091026	106.2969
1359	20091027	106.4844
1360	20091028	106.6016
1361	20091029	106.5234
1362	20091030	106.6953
1363	20091102	106.6719
1364	20091103	106.6875
1365	20091104	106.7109
1366	20091105	106.7578
1367	20091106	106.8203
1368	20091109	106.8203
1369	20091110	106.8438
1370	20091111	106.9297
1371	20091112	106.9063
1372	20091113	106.9141
1373	20091116	107.0078
1374	20091117	107.0234
1375	20091118	107.0469
1376	20091119	107.1016
1377	20091120	107.0859
1378	20091123	107.0625
1379	20091124	107.1719
1380	20091125	107.1875
1381	20091127	107.2969
1382	20091130	107.3672
1383	20091201	107.3438
1384	20091202	107.2422
1385	20091203	107.2266
1386	20091204	107.0078
1387	20091207	107.1719
1388	20091208	107.25
1389	20091209	107.2266
1390	20091210	107.1719
1391	20091211	107.0859
1392	20091214	107.0156
1393	20091215	106.9688
1394	20091216	107.0391
1395	20091217	107.1875
1396	20091218	107.125
1397	20091221	106.9219
1398	20091222	106.8516
1399	20091223	106.8203
1400	20091224	106.7109
1401	20091228	106.5781
1402	20091229	106.5859
1403	20091230	106.5938
1404	20091231	106.5
1405	20100104	106.625
1406	20100105	106.7813
1407	20100106	106.8125
1408	20100107	106.7578
1409	20100108	106.8906
1410	20100111	106.9453
1411	20100112	107
1412	20100113	106.9219
1413	20100114	107.0078
1414	20100115	107.125
1415	20100119	107.0703
1416	20100120	107.1094
1417	20100121	107.1953
1418	20100122	107.2656
1419	20100125	107.2656
1420	20100126	107.25
1421	20100127	107.1875
1422	20100128	107.25
1423	20100129	107.3438
1424	20100201	107.2969
1425	20100202	107.3125
1426	20100203	107.2578
1427	20100204	107.3906
1428	20100205	107.5156
1429	20100208	107.4609
1430	20100209	107.3906
1431	20100210	107.2813
1432	20100211	107.2969
1433	20100212	107.3906
1434	20100216	107.4531
1435	20100217	107.3438
1436	20100218	107.3125
1437	20100219	107.2109
1438	20100222	107.2969
1439	20100223	107.4063
1440	20100224	107.4375
1441	20100225	107.5313
1442	20100226	107.5781
1443	20100301	107.5859
1444	20100302	107.6094
1445	20100303	107.5859
1446	20100304	107.4922
1447	20100305	107.4297
1448	20100308	107.4531
1449	20100309	107.4844
1450	20100310	107.4297
1451	20100311	107.3438
1452	20100312	107.3203
1453	20100315	107.375
1454	20100316	107.4453
1455	20100317	107.4063
1456	20100318	107.3203
1457	20100319	107.25
1458	20100322	107.2344
1459	20100323	107.2578
1460	20100324	107.0859
1461	20100325	107.0781
1462	20100326	107.1875
1463	20100329	107.2109
1464	20100330	107.1797
1465	20100331	107.2578
1466	20100401	107.2109
1467	20100402	107.0703
1468	20100405	106.9297
1469	20100406	107
1470	20100407	107.1641
1471	20100408	107.1797
1472	20100409	107.1953
1473	20100412	107.2422
1474	20100413	107.2344
1475	20100414	107.2266
1476	20100415	107.2813
1477	20100416	107.4609
1478	20100419	107.3984
1479	20100420	107.3359
1480	20100421	107.3672
1481	20100422	107.3125
1482	20100423	107.2188
1483	20100426	107.2422
1484	20100427	107.4375
1485	20100428	107.375
1486	20100429	107.4766
1487	20100430	107.5703
1488	20100503	107.4844
1489	20100504	107.6016
1490	20100505	107.7578
1491	20100506	107.9766
1492	20100507	107.8828
1493	20100510	107.8203
1494	20100511	107.8203
1495	20100512	107.7969
1496	20100513	107.8203
1497	20100514	107.9531
1498	20100517	107.9219
1499	20100518	108.0313
1500	20100519	107.9922
1501	20100520	108.0781
1502	20100521	108.0625
1503	20100524	108.0781
1504	20100525	108.1094
1505	20100526	108.0313
1506	20100527	107.9453
1507	20100528	108.1328
1508	20100601	108.0938
1509	20100602	108.0391
1510	20100603	108
1511	20100604	108.1719
1512	20100607	108.1094
1513	20100608	108.1172
1514	20100609	108.1328
1515	20100610	108.0469
1516	20100611	108.1719
1517	20100614	108.1406
1518	20100615	108.1094
1519	20100616	108.1563
1520	20100617	108.2266
1521	20100618	108.1875
1522	20100621	108.1953
1523	20100622	108.25
1524	20100623	108.3359
1525	20100624	108.3047
1526	20100625	108.3516
1527	20100628	108.4063
1528	20100629	108.4688
1529	20100630	108.4453
1530	20100701	108.4297
1531	20100702	108.4453
1532	20100706	108.4531
1533	20100707	108.4375
1534	20100708	108.4531
1535	20100709	108.4141
1536	20100712	108.4219
1537	20100713	108.3594
1538	20100714	108.4922
1539	20100715	108.4844
1540	20100716	108.5
1541	20100719	108.5
1542	20100720	108.5391
1543	20100721	108.5781
1544	20100722	108.5547
1545	20100723	108.5156
1546	20100726	108.4688
1547	20100727	108.3594
1548	20100728	108.4766
1549	20100729	108.5
1550	20100730	108.5938
1551	20100802	108.5703
1552	20100803	108.625
1553	20100804	108.5703
1554	20100805	108.6328
1555	20100806	108.6797
1556	20100809	108.6328
1557	20100810	108.6328
1558	20100811	108.6563
1559	20100812	108.5859
1560	20100813	108.6172
1561	20100816	108.6875
1562	20100817	108.6641
1563	20100818	108.6953
1564	20100819	108.7266
1565	20100820	108.7188
1566	20100823	108.7266
1567	20100824	108.7344
1568	20100825	108.6797
1569	20100826	108.6719
1570	20100827	108.5859
1571	20100830	108.7344
1572	20100831	108.75
1573	20100901	108.7109
1574	20100902	108.7109
1575	20100903	108.6953
1576	20100907	108.7422
1577	20100908	108.6797
1578	20100909	108.5859
1579	20100910	108.5859
1580	20100913	108.6797
1581	20100914	108.7266
1582	20100915	108.7656
1583	20100916	108.7734
1584	20100917	108.7969
1585	20100920	108.8125
1586	20100921	108.9297
1587	20100922	108.9141
1588	20100923	108.9297
1589	20100924	108.9063
1590	20100927	108.9375
1591	20100928	108.9688
1592	20100929	108.9531
1593	20100930	108.9844
1594	20101001	109
1595	20101004	109.0156
1596	20101005	109.0156
1597	20101006	109.0703
1598	20101007	109.125
1599	20101008	109.1563
1600	20101011	109.1719
1601	20101012	109.1172
1602	20101013	109.1484
1603	20101014	109.1016
1604	20101015	109.1406
1605	20101018	109.1406
1606	20101019	109.1484
1607	20101020	109.1719
1608	20101021	109.1641
1609	20101022	109.1641
1610	20101025	109.1641
1611	20101026	109.0859
1612	20101027	109.0703
1613	20101028	109.1719
1614	20101029	109.2344
1615	20101101	109.2266
1616	20101102	109.2188
1617	20101103	109.2422
1618	20101104	109.2422
1619	20101105	109.1797
1620	20101108	109.1172
1621	20101109	109.0469
1622	20101110	109.0625
1623	20101111	108.8828
1624	20101112	108.9141
1625	20101115	108.8828
1626	20101116	108.9063
1627	20101117	108.9297
1628	20101118	108.9063
1629	20101119	108.8906
1630	20101122	108.9531
1631	20101123	109.0313
1632	20101124	108.8594
1633	20101126	108.8828
1634	20101129	108.9141
1635	20101130	109.0234
1636	20101201	108.8906
1637	20101202	108.875
1638	20101203	108.9922
1639	20101206	109.0859
1640	20101207	108.8516
1641	20101208	108.7188
1642	20101209	108.7422
1643	20101210	108.7656
1644	20101213	108.7891
1645	20101214	108.7344
1646	20101215	108.7031
1647	20101216	108.7109
1648	20101217	108.8203
1649	20101220	108.8359
1650	20101221	108.7734
1651	20101222	108.7578
1652	20101223	108.6953
1653	20101227	108.6797
1654	20101228	108.6172
1655	20101229	108.8594
1656	20101230	108.8047
1657	20101231	108.9375
1658	20110103	108.9141
1659	20110104	108.8828
1660	20110105	108.6484
1661	20110106	108.75
1662	20110107	108.9141
1663	20110110	108.9688
1664	20110111	108.9531
1665	20110112	108.9453
1666	20110113	108.9844
1667	20110114	108.9766
1668	20110118	108.9766
1669	20110119	109.0078
1670	20110120	108.875
1671	20110121	108.9141
1672	20110124	108.9063
1673	20110125	108.9922
1674	20110126	108.9453
1675	20110127	109.0547
1676	20110128	109.125
1677	20110131	109.0781
1678	20110201	108.9844
1679	20110202	108.8828
1680	20110203	108.8047
1681	20110204	108.6797
1682	20110207	108.6641
1683	20110208	108.5156
1684	20110209	108.6328
1685	20110210	108.5391
1686	20110211	108.5469
1687	20110214	108.5391
1688	20110215	108.5703
1689	20110216	108.5469
1690	20110217	108.6953
1691	20110218	108.7344
1692	20110222	108.8438
1693	20110223	108.8438
1694	20110224	108.8828
1695	20110225	108.9063
1696	20110228	108.9766
1697	20110301	109.0234
1698	20110302	108.9766
1699	20110303	108.7969
1700	20110304	108.9922
1701	20110307	108.9609
1702	20110308	108.9141
1703	20110309	108.9766
1704	20110310	109.0703
1705	20110311	109.1016
1706	20110314	109.1719
1707	20110315	109.1406
1708	20110316	109.2344
1709	20110317	109.1953
1710	20110318	109.1875
1711	20110321	109.1094
1712	20110322	109.0234
1713	20110323	109.0156
1714	20110324	108.9609
1715	20110325	108.8125
1716	20110328	108.7656
1717	20110329	108.7188
1718	20110330	108.7656
1719	20110331	108.7969
1720	20110401	108.75
1721	20110404	108.8125
1722	20110405	108.7031
1723	20110406	108.6797
1724	20110407	108.7734
1725	20110408	108.7422
1726	20110411	108.7266
1727	20110412	108.8828
1728	20110413	108.9297
1729	20110414	108.8672
1730	20110415	109.0234
1731	20110418	109.1016
1732	20110419	109.1172
1733	20110420	109.0859
1734	20110421	109.1016
1735	20110425	109.1641
1736	20110426	109.2188
1737	20110427	109.2109
1738	20110428	109.2813
1739	20110429	109.2969
1740	20110502	109.3203
1741	20110503	109.3438
1742	20110504	109.3516
1743	20110505	109.3672
1744	20110506	109.4297
1745	20110509	109.4609
1746	20110510	109.3828
1747	20110511	109.4531
1748	20110512	109.4375
1749	20110513	109.4766
1750	20110516	109.5078
1751	20110517	109.5
1752	20110518	109.4531
1753	20110519	109.5078
1754	20110520	109.5469
1755	20110523	109.5078
1756	20110524	109.5313
1757	20110525	109.5391
1758	20110526	109.6406
1759	20110527	109.6484
1760	20110531	109.6953
1761	20110601	109.7266
1762	20110602	109.6797
1763	20110603	109.7422
1764	20110606	109.75
1765	20110607	109.7891
1766	20110608	109.8047
1767	20110609	109.7344
1768	20110610	109.7734
1769	20110613	109.7813
1770	20110614	109.6797
1771	20110615	109.7734
1772	20110616	109.75
1773	20110617	109.75
1774	20110620	109.7734
1775	20110621	109.7656
1776	20110622	109.7656
1777	20110623	109.8203
1778	20110624	109.8438
1779	20110627	109.7344
1780	20110628	109.5625
1781	20110629	109.625
1782	20110630	109.6172
1783	20110701	109.5703
1784	20110705	109.6797
1785	20110706	109.7109
1786	20110707	109.5859
1787	20110708	109.7891
1788	20110711	109.8516
1789	20110712	109.8281
1790	20110713	109.8594
1791	20110714	109.8438
1792	20110715	109.8672
1793	20110718	109.8672
1794	20110719	109.8359
1795	20110720	109.8281
1796	20110721	109.7656
1797	20110722	109.8047
1798	20110725	109.75
1799	20110726	109.8047
1800	20110727	109.7266
1801	20110728	109.7891
1802	20110729	109.9063
1803	20110801	109.9063
1804	20110802	109.9844
1805	20110803	109.9688
1806	20110804	110.0625
1807	20110805	110.0469
1808	20110808	110.125
1809	20110809	110.2734
1810	20110810	110.2578
1811	20110811	110.2734
1812	20110812	110.2578
1813	20110815	110.2422
1814	20110816	110.25
1815	20110817	110.2344
1816	20110818	110.2266
1817	20110819	110.2188
1818	20110822	110.2188
1819	20110823	110.1953
1820	20110824	110.1563
1821	20110825	110.2031
1822	20110826	110.2266
1823	20110829	110.2031
1824	20110830	110.2188
1825	20110831	110.2109
1826	20110901	110.2266
1827	20110902	110.1953
1828	20110906	110.2188
1829	20110907	110.2109
1830	20110908	110.2344
1831	20110909	110.2734
1832	20110912	110.1953
1833	20110913	110.2109
1834	20110914	110.2344
1835	20110915	110.2422
1836	20110916	110.2813
1837	20110919	110.3125
1838	20110920	110.2969
1839	20110921	110.2109
1840	20110922	110.1953
1841	20110923	110.1719
1842	20110926	110.1406
1843	20110927	110.125
1844	20110928	110.0938
1845	20110929	110.0859
1846	20110930	110.0859
1847	20111003	110.125
1848	20111004	110.1094
1849	20111005	110.0859
1850	20111006	110.0625
1851	20111007	110.0078
1852	20111010	109.9609
1853	20111011	109.9766
1854	20111012	110.0234
1855	20111013	110.0469
1856	20111014	110.0938
1857	20111017	110.0703
1858	20111018	110.0781
1859	20111019	110.0859
1860	20111020	110.0859
1861	20111021	110.0781
1862	20111024	110.0625
1863	20111025	110.1172
1864	20111026	110.0547
1865	20111027	110
1866	20111028	110.0547
1867	20111031	110.125
1868	20111101	110.1719
1869	20111102	110.1953
1870	20111103	110.1797
1871	20111104	110.2031
1872	20111107	110.1875
1873	20111108	110.1797
1874	20111109	110.2031
1875	20111110	110.2031
1876	20111111	110.1563
1877	20111114	110.2031
1878	20111115	110.1797
1879	20111116	110.1563
1880	20111117	110.1406
1881	20111118	110.1016
1882	20111121	110.1406
1883	20111122	110.1797
1884	20111123	110.1641
1885	20111125	110.1484
1886	20111128	110.1875
1887	20111129	110.1719
1888	20111130	110.1797
1889	20111201	110.1641
1890	20111202	110.1797
1891	20111205	110.1641
1892	20111206	110.1797
1893	20111207	110.2188
1894	20111208	110.2344
1895	20111209	110.2266
1896	20111212	110.2422
1897	20111213	110.2266
1898	20111214	110.1953
1899	20111215	110.2031
1900	20111216	110.2266
1901	20111219	110.2188
1902	20111220	110.1406
1903	20111221	110.1016
1904	20111222	110.0781
1905	20111223	110.0391
1906	20111227	110.0391
1907	20111228	110.0859
1908	20111229	110.0938
1909	20111230	110.1328
1910	20120103	110.1016
1911	20120104	110.1016
1912	20120105	110.1094
1913	20120106	110.1172
1914	20120109	110.1406
1915	20120110	110.1406
1916	20120111	110.1797
1917	20120112	110.1875
1918	20120113	110.2031
1919	20120117	110.2109
1920	20120118	110.1875
1921	20120119	110.1797
1922	20120120	110.1641
1923	20120123	110.1719
1924	20120124	110.1719
1925	20120125	110.2266
1926	20120126	110.25
1927	20120127	110.2578
1928	20120130	110.2578
1929	20120131	110.2344
1930	20120201	110.2266
1931	20120202	110.2266
1932	20120203	110.1875
1933	20120206	110.2109
1934	20120207	110.1719
1935	20120208	110.1641
1936	20120209	110.1328
1937	20120210	110.1328
1938	20120213	110.0859
1939	20120214	110.0781
1940	20120215	110.0938
1941	20120216	110.0625
1942	20120217	110.0781
1943	20120221	110.0625
1944	20120222	110.0859
1945	20120223	110.0703
1946	20120224	110.0469
1947	20120227	110.0938
1948	20120228	110.1016
1949	20120229	110.0703
1950	20120301	110.0938
1951	20120302	110.1172
1952	20120305	110.0703
1953	20120306	110.125
1954	20120307	110.0625
1955	20120308	110.0469
1956	20120309	110.0156
1957	20120312	110.0234
1958	20120313	109.9922
1959	20120314	109.8906
1960	20120315	109.9375
1961	20120316	109.9531
1962	20120319	109.9141
1963	20120320	109.8984
1964	20120321	109.9609
1965	20120322	109.9688
1966	20120323	110
1967	20120326	110.0234
1968	20120327	110.0781
1969	20120328	110.0781
1970	20120329	110.0859
1971	20120330	110.0703
1972	20120402	110.0938
1973	20120403	110.0078
1974	20120404	110.0391
1975	20120405	110.0469
1976	20120406	110.1094
1977	20120409	110.1172
1978	20120410	110.1875
1979	20120411	110.1797
1980	20120412	110.1953
1981	20120413	110.2188
1982	20120416	110.2266
1983	20120417	110.2188
1984	20120418	110.2344
1985	20120419	110.2344
1986	20120420	110.2344
1987	20120423	110.2656
1988	20120424	110.25
1989	20120425	110.25
1990	20120426	110.2734
1991	20120427	110.2656
1992	20120430	110.2734
1993	20120501	110.2578
1994	20120502	110.2578
1995	20120503	110.2656
1996	20120504	110.2813
1997	20120507	110.2734
1998	20120508	110.2813
1999	20120509	110.2813
2000	20120510	110.2734
2001	20120511	110.2734