1502 lines
32 KiB
CSV
1502 lines
32 KiB
CSV
Date,EWA,EWC
|
|
20060426,16.1,22.95
|
|
20060427,15.98,22.78
|
|
20060428,16.1,22.94
|
|
20060501,16.31,23.05
|
|
20060502,16.29,23.32
|
|
20060503,16.32,23.12
|
|
20060504,16.27,23.01
|
|
20060505,16.56,23.33
|
|
20060508,16.63,23.23
|
|
20060509,16.96,23.54
|
|
20060510,16.87,23.56
|
|
20060511,16.86,23.17
|
|
20060512,16.3,22.76
|
|
20060515,15.79,22.2
|
|
20060516,16.08,22.29
|
|
20060517,15.39,21.79
|
|
20060518,15.44,21.47
|
|
20060519,15.31,21.55
|
|
20060522,14.81,21.35
|
|
20060523,15.09,21.37
|
|
20060524,14.84,21.15
|
|
20060525,15.11,21.99
|
|
20060526,15.25,22.2
|
|
20060530,15.15,22.1
|
|
20060531,14.96,22.38
|
|
20060601,14.87,22.38
|
|
20060602,15.11,22.6
|
|
20060605,14.88,22.09
|
|
20060606,14.52,21.86
|
|
20060607,14.36,21.44
|
|
20060608,14.08,21.04
|
|
20060609,14.33,21.32
|
|
20060612,14.19,21.02
|
|
20060613,13.34,20.23
|
|
20060614,13.75,20.41
|
|
20060615,14.29,21
|
|
20060616,14.11,20.78
|
|
20060619,13.86,20.32
|
|
20060620,13.85,20.29
|
|
20060621,14.23,20.82
|
|
20060622,14.19,20.66
|
|
20060623,14.18,20.78
|
|
20060626,14.22,21.09
|
|
20060627,14.11,20.95
|
|
20060628,14.05,20.93
|
|
20060629,14.86,21.63
|
|
20060630,14.91,21.83
|
|
20060703,15.05,22.07
|
|
20060705,14.79,21.89
|
|
20060706,15.03,21.82
|
|
20060707,15.34,21.82
|
|
20060710,15.32,21.64
|
|
20060711,15.34,21.8
|
|
20060712,15.05,21.67
|
|
20060713,14.87,21.38
|
|
20060714,14.45,21.41
|
|
20060717,14.41,21
|
|
20060718,14.32,21.06
|
|
20060719,14.66,21.42
|
|
20060720,14.59,21.09
|
|
20060721,14.48,20.93
|
|
20060724,14.91,21.29
|
|
20060725,14.88,21.56
|
|
20060726,14.78,21.9
|
|
20060727,15.06,21.6
|
|
20060728,15.29,21.83
|
|
20060731,15.12,21.86
|
|
20060801,15.04,21.98
|
|
20060802,14.99,22.24
|
|
20060803,14.95,22.23
|
|
20060804,14.97,22.16
|
|
20060807,14.88,22.19
|
|
20060808,15.05,22.41
|
|
20060809,14.94,22.43
|
|
20060810,15.01,22.26
|
|
20060811,14.86,22.28
|
|
20060814,14.91,22.01
|
|
20060815,15.21,22.36
|
|
20060816,15.27,22.53
|
|
20060817,15.33,22.45
|
|
20060818,15.32,22.4
|
|
20060821,15.55,22.82
|
|
20060822,15.42,23.01
|
|
20060823,15.33,23.04
|
|
20060824,15.03,22.85
|
|
20060825,15.11,22.87
|
|
20060828,15.25,22.94
|
|
20060829,15.56,22.88
|
|
20060830,15.56,22.82
|
|
20060831,15.7,22.83
|
|
20060901,15.81,23.05
|
|
20060905,16.17,23.03
|
|
20060906,15.72,22.63
|
|
20060907,15.5,22.32
|
|
20060908,15.47,22.08
|
|
20060911,14.94,21.54
|
|
20060912,15,21.62
|
|
20060913,15.17,21.81
|
|
20060914,15.21,21.58
|
|
20060915,15.18,21.6
|
|
20060918,15.44,21.92
|
|
20060919,15.09,21.58
|
|
20060920,15.07,21.41
|
|
20060921,14.99,21.6
|
|
20060922,14.74,21.51
|
|
20060925,15,21.59
|
|
20060926,15.02,21.81
|
|
20060927,15.31,22.12
|
|
20060928,15.33,22.26
|
|
20060929,15.36,22.08
|
|
20061002,15.54,22.01
|
|
20061003,15.3,21.33
|
|
20061004,15.54,21.47
|
|
20061005,15.8,21.79
|
|
20061006,15.6,21.68
|
|
20061009,15.65,21.66
|
|
20061010,15.73,21.65
|
|
20061011,15.78,21.24
|
|
20061012,16.15,21.49
|
|
20061013,16.16,21.87
|
|
20061016,16.4,22.24
|
|
20061017,16.05,21.96
|
|
20061018,16.26,21.94
|
|
20061019,16.37,22.37
|
|
20061020,16.66,22.4
|
|
20061023,16.58,22.5
|
|
20061024,16.61,22.72
|
|
20061025,16.69,23.04
|
|
20061026,17.16,23.18
|
|
20061027,16.86,22.82
|
|
20061030,17.41,22.89
|
|
20061031,17.18,23.22
|
|
20061101,17.56,22.49
|
|
20061102,17.29,22.88
|
|
20061103,17.41,23.03
|
|
20061106,17.66,23.24
|
|
20061107,17.86,23.18
|
|
20061108,17.47,23.34
|
|
20061109,17.43,23.49
|
|
20061110,17.34,23.28
|
|
20061113,17.12,23.1
|
|
20061114,17.38,23.1
|
|
20061115,17.22,23.31
|
|
20061116,17.06,23.1
|
|
20061117,17.24,23.07
|
|
20061120,16.86,23.17
|
|
20061121,17.2,23.52
|
|
20061122,17.57,23.57
|
|
20061124,17.7,23.86
|
|
20061127,17.42,23.64
|
|
20061128,17.86,23.66
|
|
20061129,17.98,23.82
|
|
20061130,18.18,23.85
|
|
20061201,17.81,23.85
|
|
20061204,18.15,24.14
|
|
20061205,18.03,24.25
|
|
20061206,18.16,24.1
|
|
20061207,18,24.05
|
|
20061208,17.7,24.06
|
|
20061211,17.98,24.02
|
|
20061212,18.01,23.93
|
|
20061213,18.19,23.89
|
|
20061214,18.56,24.12
|
|
20061215,18.38,23.73
|
|
20061218,18.31,23.49
|
|
20061219,18.32,23.62
|
|
20061220,18.52,23.51
|
|
20061221,18.39,23.2
|
|
20061222,18.47,23.12
|
|
20061226,18.53,22.97
|
|
20061227,18.91,23.35
|
|
20061228,18.99,23.43
|
|
20061229,18.75,23.4
|
|
20070103,18.79,22.83
|
|
20070104,18.35,22.43
|
|
20070105,17.97,22.35
|
|
20070108,18.1,22.19
|
|
20070109,18.23,22.24
|
|
20070110,18.07,22.21
|
|
20070111,18.28,22.32
|
|
20070112,18.67,22.86
|
|
20070116,18.63,22.52
|
|
20070117,18.61,22.78
|
|
20070118,18.75,22.51
|
|
20070119,19.06,22.85
|
|
20070122,19.01,22.57
|
|
20070123,19.51,23.06
|
|
20070124,19.31,23.31
|
|
20070125,18.77,23.05
|
|
20070126,18.78,23.23
|
|
20070129,18.79,23.06
|
|
20070130,19.2,23.33
|
|
20070131,19.17,23.42
|
|
20070201,19.11,23.6
|
|
20070202,19.11,23.44
|
|
20070205,19.22,23.55
|
|
20070206,19.48,23.63
|
|
20070207,19.64,23.52
|
|
20070208,19.78,23.65
|
|
20070209,19.63,23.61
|
|
20070212,19.48,23.51
|
|
20070213,19.94,23.98
|
|
20070214,20.2,24.03
|
|
20070215,20.18,24.26
|
|
20070216,20.24,24.29
|
|
20070220,20.38,24.1
|
|
20070221,20.37,24.38
|
|
20070222,20.54,24.3
|
|
20070223,20.96,24.36
|
|
20070226,21,24.5
|
|
20070227,19.71,23.57
|
|
20070228,19.85,23.57
|
|
20070301,19.75,23.33
|
|
20070302,19.67,22.96
|
|
20070305,18.25,22.7
|
|
20070306,19.68,23.05
|
|
20070307,19.42,23.23
|
|
20070308,19.52,23.35
|
|
20070309,19.5,23.56
|
|
20070312,20.09,23.49
|
|
20070313,19.41,22.94
|
|
20070314,19.82,23.02
|
|
20070315,20.25,23.14
|
|
20070316,20.09,23.08
|
|
20070319,20.46,23.31
|
|
20070320,20.79,23.68
|
|
20070321,21.02,24.11
|
|
20070322,21.12,24.04
|
|
20070323,21,24.18
|
|
20070326,21.62,24.26
|
|
20070327,21.06,24.19
|
|
20070328,20.73,24.09
|
|
20070329,20.97,24.3
|
|
20070330,21.2,24.23
|
|
20070402,21.26,24.43
|
|
20070403,21.73,24.73
|
|
20070404,21.95,24.66
|
|
20070405,22.08,24.84
|
|
20070409,22.07,24.88
|
|
20070410,22.6,24.83
|
|
20070411,22.36,25
|
|
20070412,22.78,25.34
|
|
20070413,22.81,25.42
|
|
20070416,23.02,25.83
|
|
20070417,23.1,25.67
|
|
20070418,23.11,25.8
|
|
20070419,22.83,25.48
|
|
20070420,22.96,25.85
|
|
20070423,22.87,25.77
|
|
20070424,22.45,25.67
|
|
20070425,22.96,26.1
|
|
20070426,22.7,25.73
|
|
20070427,22.62,25.96
|
|
20070430,22.34,25.83
|
|
20070501,22.38,25.58
|
|
20070502,22.91,26.04
|
|
20070503,22.83,26.26
|
|
20070504,23.11,26.45
|
|
20070507,23.1,26.81
|
|
20070508,23.03,26.78
|
|
20070509,23.5,26.77
|
|
20070510,23.05,26.48
|
|
20070511,23.47,26.91
|
|
20070514,23.35,26.81
|
|
20070515,23.31,27.15
|
|
20070516,23.05,27.21
|
|
20070517,23.24,27.58
|
|
20070518,23.34,27.81
|
|
20070521,23.25,27.96
|
|
20070522,23.04,27.76
|
|
20070523,23.2,27.71
|
|
20070524,22.35,27.53
|
|
20070525,22.9,27.88
|
|
20070529,22.84,27.89
|
|
20070530,22.83,28.15
|
|
20070531,23.15,28.18
|
|
20070601,23.44,28.54
|
|
20070604,23.71,28.62
|
|
20070605,23.75,28.5
|
|
20070606,23.35,28.11
|
|
20070607,23.16,27.41
|
|
20070608,23.43,27.73
|
|
20070611,23.6,27.6
|
|
20070612,22.92,27.44
|
|
20070613,23.27,27.88
|
|
20070614,23.35,28.21
|
|
20070615,23.75,28.66
|
|
20070618,23.88,28.74
|
|
20070619,24.24,28.5
|
|
20070620,24.2,28.06
|
|
20070621,24.27,28.13
|
|
20070622,24.1,27.91
|
|
20070625,24.3,27.65
|
|
20070626,23.8,27.23
|
|
20070627,23.25,27.47
|
|
20070628,23.74,27.83
|
|
20070629,23.72,27.94
|
|
20070702,24.37,28.31
|
|
20070703,24.27,28.4
|
|
20070705,24.6,28.62
|
|
20070706,24.7,28.92
|
|
20070709,24.94,28.98
|
|
20070710,24.57,28.8
|
|
20070711,24.6,28.83
|
|
20070712,25.1,29.51
|
|
20070713,25.18,29.78
|
|
20070716,25.22,29.58
|
|
20070717,25.12,29.68
|
|
20070718,25.09,30.08
|
|
20070719,25.45,30.27
|
|
20070720,25.38,30
|
|
20070723,25.6,29.78
|
|
20070724,25.24,29.26
|
|
20070725,25.35,29.19
|
|
20070726,23.73,28.24
|
|
20070727,22.75,27.78
|
|
20070730,23.38,27.91
|
|
20070731,23.29,27.94
|
|
20070801,22.79,27.67
|
|
20070802,23.05,28.26
|
|
20070803,22.05,27.68
|
|
20070806,22.73,27.54
|
|
20070807,22.97,27.61
|
|
20070808,23.74,28.28
|
|
20070809,22.54,27.37
|
|
20070810,22.6,27.45
|
|
20070813,22.66,27.38
|
|
20070814,21.62,26.63
|
|
20070815,20.46,25.95
|
|
20070816,19.39,25.6
|
|
20070817,20.18,26.5
|
|
20070820,21.1,26.76
|
|
20070821,21,26.87
|
|
20070822,21.85,27.36
|
|
20070823,22.67,27.56
|
|
20070824,23.1,27.85
|
|
20070827,22.9,27.58
|
|
20070828,22.08,26.82
|
|
20070829,23.03,27.92
|
|
20070830,22.37,27.5
|
|
20070831,23.19,27.98
|
|
20070904,23.72,28.37
|
|
20070905,22.85,28.15
|
|
20070906,23.59,28.32
|
|
20070907,23.06,28.05
|
|
20070910,23.09,27.92
|
|
20070911,24.12,28.39
|
|
20070912,23.8,28.76
|
|
20070913,24.14,28.98
|
|
20070914,24.19,29.17
|
|
20070917,23.66,29.16
|
|
20070918,24.59,30.01
|
|
20070919,25.24,29.84
|
|
20070920,25.27,30.02
|
|
20070921,25.45,30.24
|
|
20070924,25.78,30.25
|
|
20070925,26.21,30.35
|
|
20070926,26.55,30.45
|
|
20070927,26.8,30.75
|
|
20070928,27.04,30.81
|
|
20071001,27.84,31.23
|
|
20071002,27.51,30.97
|
|
20071003,27.38,30.64
|
|
20071004,27.34,31.03
|
|
20071005,27.89,31.66
|
|
20071008,27.45,31.51
|
|
20071009,28.31,31.67
|
|
20071010,28.27,31.85
|
|
20071011,28.5,31.8
|
|
20071012,28.73,32.31
|
|
20071015,28.25,31.81
|
|
20071016,27.58,31.5
|
|
20071017,27.67,31.88
|
|
20071018,28.35,32.55
|
|
20071019,27.08,31.64
|
|
20071022,27.17,31.73
|
|
20071023,28.02,31.86
|
|
20071024,28.11,31.9
|
|
20071025,28.2,31.98
|
|
20071026,29.17,32.62
|
|
20071029,29.57,33.23
|
|
20071030,29.09,32.89
|
|
20071031,29.96,34.16
|
|
20071101,28.63,33.21
|
|
20071102,28.99,33.99
|
|
20071105,28.25,33.73
|
|
20071106,28.92,34.5
|
|
20071107,28.36,33.63
|
|
20071108,28.65,33.08
|
|
20071109,27.46,32.32
|
|
20071112,26.01,30.75
|
|
20071113,27.49,31.54
|
|
20071114,27.5,31.34
|
|
20071115,26.51,29.98
|
|
20071116,26.89,30.41
|
|
20071119,26.09,29.6
|
|
20071120,26.65,30.09
|
|
20071121,25.44,29.29
|
|
20071123,25.81,29.93
|
|
20071126,25.35,30.01
|
|
20071127,25.9,29.5
|
|
20071128,26.9,30.38
|
|
20071129,26.61,30.49
|
|
20071130,26.89,29.99
|
|
20071203,26.76,29.88
|
|
20071204,26.34,29.28
|
|
20071205,26.73,29.69
|
|
20071206,27.33,30.02
|
|
20071207,27.01,30.15
|
|
20071210,27.62,30.35
|
|
20071211,26.77,29.48
|
|
20071212,27.15,29.79
|
|
20071213,26.92,29.53
|
|
20071214,25.57,29.36
|
|
20071217,24.45,29.11
|
|
20071218,24.59,29.08
|
|
20071219,24.45,29.25
|
|
20071220,24.48,29.38
|
|
20071221,25.25,30.04
|
|
20071224,25.53,30.57
|
|
20071226,25.56,30.69
|
|
20071227,25.37,30.67
|
|
20071228,25.65,31.01
|
|
20071231,25.35,30.58
|
|
20080102,25.31,30.87
|
|
20080103,25.45,31.01
|
|
20080104,24.62,30.2
|
|
20080107,24.55,29.75
|
|
20080108,24.3,29.56
|
|
20080109,24.65,29.64
|
|
20080110,25.07,29.77
|
|
20080111,24.2,29.27
|
|
20080114,24.67,29.54
|
|
20080115,23.53,28.7
|
|
20080116,23.17,27.88
|
|
20080117,22.24,27.03
|
|
20080118,22.62,27
|
|
20080122,21.39,26.83
|
|
20080123,21.43,27.12
|
|
20080124,22.48,28.05
|
|
20080125,23.32,28.11
|
|
20080128,23.78,28.05
|
|
20080129,23.39,28.67
|
|
20080130,22.73,28.72
|
|
20080131,23.41,28.75
|
|
20080201,24.96,29.39
|
|
20080204,24.3,28.87
|
|
20080205,22.99,28.23
|
|
20080206,22.8,28.31
|
|
20080207,22.78,28.03
|
|
20080208,22.76,28.51
|
|
20080211,22.91,28.82
|
|
20080212,23.27,28.76
|
|
20080213,22.79,29.3
|
|
20080214,22.86,29.05
|
|
20080215,23.26,28.85
|
|
20080219,23.37,29.04
|
|
20080220,23.05,29.5
|
|
20080221,22.98,29.48
|
|
20080222,23.36,29.64
|
|
20080225,24.21,30.42
|
|
20080226,24.48,31
|
|
20080227,24.75,31
|
|
20080228,24.34,31.42
|
|
20080229,23.07,30.48
|
|
20080303,23.35,30.24
|
|
20080304,22.61,29.87
|
|
20080305,23.13,30.48
|
|
20080306,22.34,29.84
|
|
20080307,21.75,29.5
|
|
20080310,21.26,28.72
|
|
20080311,22.29,29.6
|
|
20080312,22.17,29.61
|
|
20080313,22.4,30.11
|
|
20080314,21.81,29.69
|
|
20080317,21.24,28.6
|
|
20080318,21.89,29.16
|
|
20080319,21.44,27.49
|
|
20080320,21.37,27.49
|
|
20080324,22.05,28.17
|
|
20080325,22.05,28.91
|
|
20080326,22.56,28.97
|
|
20080327,22.38,28.97
|
|
20080328,22.31,28.73
|
|
20080331,22.29,28.78
|
|
20080401,22.92,29.15
|
|
20080402,23.23,29.57
|
|
20080403,23.79,29.98
|
|
20080404,24.12,30.09
|
|
20080407,24.2,30.1
|
|
20080408,24.21,30.15
|
|
20080409,23.54,30.05
|
|
20080410,23.47,30.38
|
|
20080411,23.03,29.71
|
|
20080414,22.8,29.95
|
|
20080415,23.33,30.24
|
|
20080416,24.42,31.44
|
|
20080417,23.91,31.21
|
|
20080418,23.9,31.62
|
|
20080421,24.71,31.87
|
|
20080422,24.39,31.9
|
|
20080423,24.92,30.98
|
|
20080424,24.46,30.8
|
|
20080425,24.46,31.12
|
|
20080428,24.3,31.1
|
|
20080429,23.99,30.46
|
|
20080430,24.31,30.93
|
|
20080501,24.49,30.83
|
|
20080502,24.96,31.37
|
|
20080505,25.14,31.51
|
|
20080506,25.37,32.22
|
|
20080507,24.39,31.96
|
|
20080508,25.15,32.22
|
|
20080509,25.32,32.4
|
|
20080512,26.05,32.92
|
|
20080513,25.79,32.74
|
|
20080514,25.96,32.73
|
|
20080515,26.41,33.34
|
|
20080516,26.85,33.79
|
|
20080519,26.72,33.86
|
|
20080520,26.28,34.22
|
|
20080521,26,33.81
|
|
20080522,26.17,33.88
|
|
20080523,25.66,33.6
|
|
20080527,25.8,32.91
|
|
20080528,25.66,33.44
|
|
20080529,25.54,33.15
|
|
20080530,25.8,33.48
|
|
20080602,25.37,33.38
|
|
20080603,24.71,32.87
|
|
20080604,24.6,32.62
|
|
20080605,25.13,33.36
|
|
20080606,24.55,33.13
|
|
20080609,24.23,33.09
|
|
20080610,23.85,32.43
|
|
20080611,23.61,32.69
|
|
20080612,23.18,32.19
|
|
20080613,23.62,32.44
|
|
20080616,23.39,33
|
|
20080617,23.86,33.48
|
|
20080618,23.78,33.45
|
|
20080619,23.92,32.86
|
|
20080620,23.16,32.28
|
|
20080623,23.26,32.53
|
|
20080624,23.28,32.07
|
|
20080625,23.48,31.93
|
|
20080626,23.07,31.57
|
|
20080627,23.43,31.71
|
|
20080630,23,31.62
|
|
20080701,22.51,31.71
|
|
20080702,22.1,31
|
|
20080703,22.08,30.76
|
|
20080707,21.85,30.29
|
|
20080708,22,30.41
|
|
20080709,21.65,30.13
|
|
20080710,22.1,30.5
|
|
20080711,21.79,30.34
|
|
20080714,21.98,30.51
|
|
20080715,21.5,29.63
|
|
20080716,22.15,30.13
|
|
20080717,22.2,29.93
|
|
20080718,22.02,30.09
|
|
20080721,22.75,30.6
|
|
20080722,22.75,30.33
|
|
20080723,22.99,29.99
|
|
20080724,22.41,29.03
|
|
20080725,22.23,29.33
|
|
20080728,21.29,29.01
|
|
20080729,21.51,29.11
|
|
20080730,21.7,30
|
|
20080731,21.41,29.82
|
|
20080801,20.72,29.27
|
|
20080804,20.49,28.27
|
|
20080805,20.7,28.37
|
|
20080806,20.9,28.72
|
|
20080807,20.48,28.3
|
|
20080808,20.51,27.82
|
|
20080811,20.42,27.64
|
|
20080812,20.14,27.56
|
|
20080813,19.87,28.02
|
|
20080814,19.72,28.06
|
|
20080815,19.59,27.59
|
|
20080818,19.56,27.44
|
|
20080819,19.28,27.44
|
|
20080820,19.8,28.09
|
|
20080821,19.81,28.97
|
|
20080822,19.84,28.71
|
|
20080825,19.51,28.23
|
|
20080826,19.57,28.29
|
|
20080827,19.87,28.88
|
|
20080828,20.49,29.21
|
|
20080829,20.35,28.85
|
|
20080902,19.77,27.77
|
|
20080903,19.52,27.56
|
|
20080904,18.2,26.59
|
|
20080905,18.12,26.81
|
|
20080908,18.92,26.45
|
|
20080909,17.6,25.17
|
|
20080910,17.98,25.91
|
|
20080911,17.77,26.33
|
|
20080912,18.79,26.88
|
|
20080915,17.19,25.43
|
|
20080916,17.47,25.59
|
|
20080917,16.27,24.78
|
|
20080918,17.27,25.44
|
|
20080919,18.82,27.48
|
|
20080922,19.21,27.6
|
|
20080923,18.96,27.34
|
|
20080924,19.23,27.18
|
|
20080925,19.56,27.13
|
|
20080926,19.13,26.24
|
|
20080929,16.33,24.27
|
|
20080930,17.07,24.81
|
|
20081001,17.28,24.62
|
|
20081002,16.13,22.48
|
|
20081003,16.01,22
|
|
20081006,13.64,20.8
|
|
20081007,13.55,19.51
|
|
20081008,12.49,20.02
|
|
20081009,12.07,18.39
|
|
20081010,10.94,17.32
|
|
20081013,13.93,19.65
|
|
20081014,13.11,18.86
|
|
20081015,11.46,17.22
|
|
20081016,12.49,17.27
|
|
20081017,11.63,17.54
|
|
20081020,13.24,18.76
|
|
20081021,12.21,17.65
|
|
20081022,11.09,16.02
|
|
20081023,11.14,16.13
|
|
20081024,9.77,15.66
|
|
20081027,9.23,14.26
|
|
20081028,10.93,15.66
|
|
20081029,10.88,16.6
|
|
20081030,11.77,17.72
|
|
20081031,11.52,17.65
|
|
20081103,12.33,18.04
|
|
20081104,13.63,19.54
|
|
20081105,12.76,18.65
|
|
20081106,11.42,17.68
|
|
20081107,12.08,17.68
|
|
20081110,11.36,17.79
|
|
20081111,10.81,17.08
|
|
20081112,9.88,15.54
|
|
20081113,11.05,16.83
|
|
20081114,9.89,16
|
|
20081117,9.42,15.61
|
|
20081118,9.41,15.5
|
|
20081119,8.45,14.73
|
|
20081120,7.49,12.94
|
|
20081121,8.9,13.67
|
|
20081124,9.41,14.65
|
|
20081125,10.01,14.95
|
|
20081126,10.05,15.22
|
|
20081128,10.19,15.58
|
|
20081201,9.03,14.81
|
|
20081202,9.58,14.5
|
|
20081203,9.76,14.45
|
|
20081204,9.08,13.73
|
|
20081205,9.45,13.91
|
|
20081208,10.37,14.79
|
|
20081209,9.66,14.52
|
|
20081210,9.96,14.79
|
|
20081211,9.88,14.86
|
|
20081212,9.92,14.93
|
|
20081215,9.91,14.97
|
|
20081216,10.87,15.83
|
|
20081217,10.63,15.77
|
|
20081218,9.98,15.29
|
|
20081219,10.24,15.27
|
|
20081222,10.19,14.81
|
|
20081223,10.01,15.08
|
|
20081224,10.29,15.01
|
|
20081226,10.54,14.98
|
|
20081229,10.36,15.48
|
|
20081230,10.81,15.88
|
|
20081231,11.43,16.22
|
|
20090102,11.58,16.67
|
|
20090105,11.39,17.21
|
|
20090106,11.83,17.67
|
|
20090107,11.27,16.91
|
|
20090108,11.38,17.3
|
|
20090109,10.92,16.83
|
|
20090112,10.42,15.94
|
|
20090113,10.17,16.1
|
|
20090114,9.72,15.31
|
|
20090115,9.93,15.51
|
|
20090116,9.99,15.73
|
|
20090120,8.93,14.54
|
|
20090121,9.59,15.26
|
|
20090122,9.22,14.74
|
|
20090123,9.01,15.28
|
|
20090126,9.08,15.44
|
|
20090127,9.41,15.66
|
|
20090128,9.84,16.16
|
|
20090129,9.2,15.71
|
|
20090130,9.03,15.49
|
|
20090202,9.08,15.16
|
|
20090203,9.51,15.36
|
|
20090204,9.13,15.45
|
|
20090205,9.45,15.89
|
|
20090206,10.09,16.25
|
|
20090209,10.11,16.39
|
|
20090210,9.13,15.57
|
|
20090211,9.48,15.5
|
|
20090212,9.56,15.51
|
|
20090213,9.67,15.37
|
|
20090217,8.83,14.31
|
|
20090218,8.89,14.15
|
|
20090219,9.01,14.08
|
|
20090220,9,13.85
|
|
20090223,8.61,13.2
|
|
20090224,9.16,13.68
|
|
20090225,8.84,13.68
|
|
20090226,8.81,14.14
|
|
20090227,8.64,13.88
|
|
20090302,8.01,12.76
|
|
20090303,8.2,12.77
|
|
20090304,8.65,13.29
|
|
20090305,8.1,12.81
|
|
20090306,8.19,12.82
|
|
20090309,7.93,12.58
|
|
20090310,8.73,13.38
|
|
20090311,8.81,13.6
|
|
20090312,9.07,14.24
|
|
20090313,9.34,14.27
|
|
20090316,9.39,14.53
|
|
20090317,9.94,14.85
|
|
20090318,10.13,15.33
|
|
20090319,10.36,15.62
|
|
20090320,10.27,15.13
|
|
20090323,11.12,16.25
|
|
20090324,10.81,15.94
|
|
20090325,11.05,15.93
|
|
20090326,11.43,16.3
|
|
20090327,11.02,15.85
|
|
20090330,10.37,14.99
|
|
20090331,10.81,15.25
|
|
20090401,11.04,15.78
|
|
20090402,11.83,16.2
|
|
20090403,11.98,16.53
|
|
20090406,11.74,16.34
|
|
20090407,11.4,15.86
|
|
20090408,11.3,16.03
|
|
20090409,11.84,16.8
|
|
20090413,12.12,17.05
|
|
20090414,11.92,16.87
|
|
20090415,12.16,17.18
|
|
20090416,12.2,17.32
|
|
20090417,12.13,17.43
|
|
20090420,11.15,16.47
|
|
20090421,11.57,16.75
|
|
20090422,11.29,16.75
|
|
20090423,11.82,17.28
|
|
20090424,12.01,17.72
|
|
20090427,11.62,17.24
|
|
20090428,11.41,17.08
|
|
20090429,12.02,17.6
|
|
20090430,12.11,17.53
|
|
20090501,12.23,18.14
|
|
20090504,13.06,19.03
|
|
20090505,12.91,19.03
|
|
20090506,13.22,19.73
|
|
20090507,13.11,19.19
|
|
20090508,13.8,20.14
|
|
20090511,13.17,19.71
|
|
20090512,13.3,19.75
|
|
20090513,12.5,18.61
|
|
20090514,12.72,19.11
|
|
20090515,12.43,18.8
|
|
20090518,13.07,19.68
|
|
20090519,13.36,19.8
|
|
20090520,13.37,20.44
|
|
20090521,13.08,19.93
|
|
20090522,13.23,20.3
|
|
20090526,13.66,20.98
|
|
20090527,13.1,20.72
|
|
20090528,13.24,21.36
|
|
20090529,13.89,21.89
|
|
20090601,14.58,22.29
|
|
20090602,14.87,22.43
|
|
20090603,14.4,21.34
|
|
20090604,14.32,21.88
|
|
20090605,14.27,21.57
|
|
20090608,14.03,21.56
|
|
20090609,14.44,21.87
|
|
20090610,14.77,21.8
|
|
20090611,15.27,22.16
|
|
20090612,15.07,21.82
|
|
20090615,14.28,20.91
|
|
20090616,14.14,20.7
|
|
20090617,13.9,20.23
|
|
20090618,14.14,20.26
|
|
20090619,14.23,20.56
|
|
20090622,13.53,19.35
|
|
20090623,13.5,19.45
|
|
20090624,13.78,19.92
|
|
20090625,14.14,20.48
|
|
20090626,14.28,20.46
|
|
20090629,14.44,20.73
|
|
20090630,14.27,20.3
|
|
20090701,14.34,20.61
|
|
20090702,13.69,20.14
|
|
20090706,13.59,19.73
|
|
20090707,13.12,19.18
|
|
20090708,13.02,18.75
|
|
20090709,13.22,19.12
|
|
20090710,13.19,18.91
|
|
20090713,13.32,19.41
|
|
20090714,13.88,20
|
|
20090715,14.69,20.92
|
|
20090716,14.82,21.11
|
|
20090717,14.75,21.29
|
|
20090720,15.28,21.82
|
|
20090721,15.19,21.72
|
|
20090722,15.16,21.82
|
|
20090723,15.5,22.57
|
|
20090724,15.45,22.7
|
|
20090727,15.69,22.87
|
|
20090728,15.76,22.46
|
|
20090729,15.5,22.03
|
|
20090730,16.08,22.64
|
|
20090731,16.4,23.08
|
|
20090803,16.91,23.72
|
|
20090804,16.9,23.59
|
|
20090805,16.73,23.63
|
|
20090806,16.85,23.05
|
|
20090807,16.94,23
|
|
20090810,16.72,22.73
|
|
20090811,16.55,22.07
|
|
20090812,17,22.4
|
|
20090813,17.59,22.74
|
|
20090814,17.08,22.5
|
|
20090817,16.59,21.65
|
|
20090818,16.94,21.98
|
|
20090819,17.03,22.21
|
|
20090820,16.97,22.39
|
|
20090821,16.96,22.81
|
|
20090824,17.38,22.83
|
|
20090825,17.4,22.95
|
|
20090826,17.21,22.8
|
|
20090827,17.63,23.07
|
|
20090828,17.84,23.03
|
|
20090831,17.74,22.66
|
|
20090901,17.32,22.05
|
|
20090902,17.27,22.07
|
|
20090903,17.66,22.72
|
|
20090904,18,23.13
|
|
20090908,18.59,23.5
|
|
20090909,18.66,23.33
|
|
20090910,18.94,23.68
|
|
20090911,18.9,23.89
|
|
20090914,18.79,24.04
|
|
20090915,18.79,24.65
|
|
20090916,19.79,24.93
|
|
20090917,19.5,24.83
|
|
20090918,19.52,24.78
|
|
20090921,19.29,24.32
|
|
20090922,19.68,24.92
|
|
20090923,19.64,24.58
|
|
20090924,19.26,23.81
|
|
20090925,19.47,23.56
|
|
20090928,19.83,23.93
|
|
20090929,19.93,24.04
|
|
20090930,20.07,24.36
|
|
20091001,19.25,23.3
|
|
20091002,18.91,23.16
|
|
20091005,19.34,23.71
|
|
20091006,19.83,24.24
|
|
20091007,20.1,24.41
|
|
20091008,20.95,24.93
|
|
20091009,20.84,24.99
|
|
20091012,20.91,25.21
|
|
20091013,20.9,25.16
|
|
20091014,21.62,25.68
|
|
20091015,21.79,25.44
|
|
20091016,21.51,25.38
|
|
20091019,21.84,25.67
|
|
20091020,21.58,25.13
|
|
20091021,21.56,24.95
|
|
20091022,21.88,25.15
|
|
20091023,21.62,24.72
|
|
20091026,21.28,23.99
|
|
20091027,20.99,23.59
|
|
20091028,19.93,22.75
|
|
20091029,20.39,23.53
|
|
20091030,19.4,22.73
|
|
20091102,19.75,22.83
|
|
20091103,19.6,23.34
|
|
20091104,19.78,23.52
|
|
20091105,20,23.8
|
|
20091106,20.4,23.78
|
|
20091109,21.43,24.8
|
|
20091110,21.5,24.78
|
|
20091111,21.6,24.89
|
|
20091112,21.12,24.46
|
|
20091113,21.58,24.75
|
|
20091116,21.97,24.99
|
|
20091117,21.6,25.26
|
|
20091118,21.49,25.2
|
|
20091119,20.99,24.8
|
|
20091120,20.77,24.65
|
|
20091123,21.26,25.13
|
|
20091124,20.88,24.9
|
|
20091125,21.46,25.36
|
|
20091127,20.29,24.57
|
|
20091130,20.8,24.79
|
|
20091201,21.37,25.61
|
|
20091202,21.35,25.62
|
|
20091203,21.09,25.13
|
|
20091204,20.99,24.79
|
|
20091207,20.6,24.86
|
|
20091208,20.14,24.28
|
|
20091209,20.28,24.55
|
|
20091210,20.54,24.76
|
|
20091211,20.43,24.49
|
|
20091214,20.64,24.89
|
|
20091215,20.3,24.77
|
|
20091216,20.21,25.02
|
|
20091217,19.86,24.47
|
|
20091218,20,24.58
|
|
20091221,19.74,24.73
|
|
20091222,19.86,25.06
|
|
20091223,20.16,25.39
|
|
20091224,20.61,25.5
|
|
20091228,20.66,25.62
|
|
20091229,20.89,25.57
|
|
20091230,20.88,25.31
|
|
20091231,20.92,25.45
|
|
20100104,21.8,26.04
|
|
20100105,21.87,26.19
|
|
20100106,21.96,26.4
|
|
20100107,21.85,26.31
|
|
20100108,22.13,26.45
|
|
20100111,22.37,26.37
|
|
20100112,21.57,25.89
|
|
20100113,21.93,26.16
|
|
20100114,22.23,26.24
|
|
20100115,21.72,25.84
|
|
20100119,22.07,25.87
|
|
20100120,21.36,25.26
|
|
20100121,20.58,24.72
|
|
20100122,20.12,24.2
|
|
20100125,20.46,24.27
|
|
20100126,20.06,24.19
|
|
20100127,19.96,24.07
|
|
20100128,19.76,23.81
|
|
20100129,19.18,23.56
|
|
20100201,19.69,24.02
|
|
20100202,19.84,24.32
|
|
20100203,19.57,24.21
|
|
20100204,18.55,23.45
|
|
20100205,18.67,23.63
|
|
20100208,18.54,23.37
|
|
20100209,19.14,23.85
|
|
20100210,19.01,24.04
|
|
20100211,19.74,24.61
|
|
20100212,19.36,24.62
|
|
20100216,20.22,25.2
|
|
20100217,20.46,25.23
|
|
20100218,20.63,25.54
|
|
20100219,20.46,25.56
|
|
20100222,20.76,25.4
|
|
20100223,20.3,24.74
|
|
20100224,20.42,24.84
|
|
20100225,19.9,24.95
|
|
20100226,20.22,25.03
|
|
20100301,20.85,25.56
|
|
20100302,20.97,25.95
|
|
20100303,21.23,26.15
|
|
20100304,21.1,26.07
|
|
20100305,21.69,26.48
|
|
20100308,21.56,26.54
|
|
20100309,21.8,26.48
|
|
20100310,21.88,26.53
|
|
20100311,21.81,26.63
|
|
20100312,21.8,26.81
|
|
20100315,21.55,26.77
|
|
20100316,21.97,27.17
|
|
20100317,22.24,27.31
|
|
20100318,22.06,27.04
|
|
20100319,21.83,26.85
|
|
20100322,21.99,26.79
|
|
20100323,22.33,27.04
|
|
20100324,21.84,26.59
|
|
20100325,21.9,26.64
|
|
20100326,21.91,26.6
|
|
20100329,22.3,26.94
|
|
20100330,22.34,27.03
|
|
20100331,22.09,27.03
|
|
20100401,22.55,27.54
|
|
20100405,22.7,27.75
|
|
20100406,22.86,27.73
|
|
20100407,22.68,27.49
|
|
20100408,22.67,27.58
|
|
20100409,22.87,27.74
|
|
20100412,22.79,27.69
|
|
20100413,22.74,27.6
|
|
20100414,23.2,27.9
|
|
20100415,23.15,27.86
|
|
20100416,22.56,27.19
|
|
20100419,22.4,27.23
|
|
20100420,22.75,27.76
|
|
20100421,22.63,27.69
|
|
20100422,22.46,27.77
|
|
20100423,22.37,27.89
|
|
20100426,22.32,27.97
|
|
20100427,21.43,27.16
|
|
20100428,21.83,27.23
|
|
20100429,22.04,27.74
|
|
20100430,21.52,27.35
|
|
20100503,21.81,27.58
|
|
20100504,20.57,26.75
|
|
20100505,20.38,26.26
|
|
20100506,18.89,25.51
|
|
20100507,18.92,25.48
|
|
20100510,20.51,26.63
|
|
20100511,20,26.79
|
|
20100512,20.16,27.28
|
|
20100513,20.03,26.98
|
|
20100514,19.29,26.48
|
|
20100517,19.08,26.16
|
|
20100518,18.52,25.93
|
|
20100519,17.81,25.61
|
|
20100520,16.55,24.32
|
|
20100521,17.37,24.8
|
|
20100524,17.33,24.5
|
|
20100525,17.18,24.55
|
|
20100526,17.02,24.59
|
|
20100527,18.32,25.51
|
|
20100528,18.19,25.29
|
|
20100601,17.56,24.98
|
|
20100602,18.14,25.84
|
|
20100603,18.2,25.79
|
|
20100604,17.16,24.82
|
|
20100607,16.73,24.6
|
|
20100608,17.51,25.03
|
|
20100609,17.56,24.91
|
|
20100610,18.6,25.71
|
|
20100611,18.71,25.71
|
|
20100614,18.86,25.78
|
|
20100615,19.31,26.5
|
|
20100616,19.17,26.55
|
|
20100617,19.12,26.55
|
|
20100618,19.31,26.74
|
|
20100621,19.54,26.63
|
|
20100622,19.14,26.2
|
|
20100623,19.03,25.77
|
|
20100624,18.61,25.32
|
|
20100625,18.73,25.55
|
|
20100628,18.45,25.37
|
|
20100629,17.49,24.15
|
|
20100630,17.27,23.99
|
|
20100701,17.28,23.73
|
|
20100702,17.27,23.73
|
|
20100706,17.57,23.94
|
|
20100707,18.17,24.56
|
|
20100708,18.64,24.77
|
|
20100709,18.79,25.33
|
|
20100712,18.65,25.26
|
|
20100713,18.91,25.56
|
|
20100714,19.02,25.43
|
|
20100715,19,25.59
|
|
20100716,18.33,24.8
|
|
20100719,18.39,24.7
|
|
20100720,19.08,25.18
|
|
20100721,18.61,24.77
|
|
20100722,19.25,25.35
|
|
20100723,19.6,25.51
|
|
20100726,19.9,25.7
|
|
20100727,19.82,25.56
|
|
20100728,19.67,25.46
|
|
20100729,19.85,25.64
|
|
20100730,19.84,25.78
|
|
20100802,20.55,26.26
|
|
20100803,20.31,26.11
|
|
20100804,20.54,26.35
|
|
20100805,20.37,26.21
|
|
20100806,20.36,26
|
|
20100809,20.57,26.1
|
|
20100810,20.18,25.95
|
|
20100811,19.18,25.02
|
|
20100812,19.13,24.92
|
|
20100813,19.29,24.89
|
|
20100816,19.52,24.85
|
|
20100817,19.9,25.58
|
|
20100818,19.75,25.8
|
|
20100819,19.33,25.43
|
|
20100820,19.39,25.21
|
|
20100823,19.19,25.06
|
|
20100824,18.7,24.55
|
|
20100825,18.65,24.69
|
|
20100826,18.74,24.76
|
|
20100827,19.46,25.44
|
|
20100830,19.31,25.33
|
|
20100831,19.35,25.22
|
|
20100901,20.52,25.76
|
|
20100902,20.54,25.98
|
|
20100903,20.71,26.35
|
|
20100907,20.51,26.13
|
|
20100908,20.72,26.24
|
|
20100909,21.04,26.31
|
|
20100910,20.99,26.36
|
|
20100913,21.52,26.73
|
|
20100914,21.71,26.81
|
|
20100915,21.7,26.72
|
|
20100916,21.49,26.79
|
|
20100917,21.41,26.66
|
|
20100920,21.93,26.9
|
|
20100921,21.83,26.83
|
|
20100922,21.85,26.61
|
|
20100923,21.62,26.42
|
|
20100924,22.24,26.92
|
|
20100927,22.27,26.78
|
|
20100928,22.67,26.93
|
|
20100929,22.42,27.01
|
|
20100930,22.03,27.15
|
|
20101001,22.28,27.45
|
|
20101004,22.07,27.27
|
|
20101005,22.61,27.84
|
|
20101006,22.82,28.02
|
|
20101007,22.76,27.67
|
|
20101008,23.15,28.03
|
|
20101011,23.02,28.12
|
|
20101012,22.8,28.13
|
|
20101013,22.97,28.52
|
|
20101014,23.18,28.39
|
|
20101015,23.13,28.2
|
|
20101018,23.05,28.13
|
|
20101019,22.2,27.53
|
|
20101020,22.76,27.93
|
|
20101021,22.49,27.76
|
|
20101022,22.63,27.71
|
|
20101025,23.17,28
|
|
20101026,22.95,27.93
|
|
20101027,22.5,27.59
|
|
20101028,22.75,27.72
|
|
20101029,22.76,28.04
|
|
20101101,22.93,28.15
|
|
20101102,23.47,28.34
|
|
20101103,23.68,28.4
|
|
20101104,24.53,29.05
|
|
20101105,24.56,29.13
|
|
20101108,24.31,29.27
|
|
20101109,23.75,28.97
|
|
20101110,23.86,29.18
|
|
20101111,23.57,29.08
|
|
20101112,23.08,28.51
|
|
20101115,23.1,28.49
|
|
20101116,22.61,27.77
|
|
20101117,22.61,27.84
|
|
20101118,23.11,28.36
|
|
20101119,22.91,28.67
|
|
20101122,22.88,28.67
|
|
20101123,22,28.17
|
|
20101124,22.61,28.74
|
|
20101126,21.94,28.5
|
|
20101129,22.21,28.56
|
|
20101130,21.81,28.45
|
|
20101201,22.46,29.16
|
|
20101202,23.03,29.56
|
|
20101203,23.34,29.62
|
|
20101206,23.19,29.68
|
|
20101207,23.23,29.53
|
|
20101208,23.07,29.33
|
|
20101209,23.3,29.39
|
|
20101210,23.49,29.62
|
|
20101213,23.79,29.77
|
|
20101214,23.91,29.75
|
|
20101215,23.43,29.69
|
|
20101216,23.7,29.58
|
|
20101217,23.58,29.5
|
|
20101220,23.58,29.35
|
|
20101221,23.85,29.66
|
|
20101222,24,29.78
|
|
20101223,24.11,29.94
|
|
20101227,24.08,29.9
|
|
20101228,24.15,30.11
|
|
20101229,24.34,30.39
|
|
20101230,24.33,30.37
|
|
20101231,24.35,30.44
|
|
20110103,24.5,30.69
|
|
20110104,23.84,30.36
|
|
20110105,23.67,30.42
|
|
20110106,23.42,30.27
|
|
20110107,23.33,30.29
|
|
20110110,23.36,30.17
|
|
20110111,23.32,30.62
|
|
20110112,23.62,30.88
|
|
20110113,23.79,30.68
|
|
20110114,23.8,30.76
|
|
20110118,24.01,30.93
|
|
20110119,23.99,30.57
|
|
20110120,23.57,30.29
|
|
20110121,23.55,30.36
|
|
20110124,23.94,30.44
|
|
20110125,23.82,30.16
|
|
20110126,24.01,30.68
|
|
20110127,23.94,30.63
|
|
20110128,23.48,30.45
|
|
20110131,23.78,30.73
|
|
20110201,24.28,31.36
|
|
20110202,24.2,31.41
|
|
20110203,24.54,31.65
|
|
20110204,24.77,31.65
|
|
20110207,24.86,31.63
|
|
20110208,25.01,31.67
|
|
20110209,24.88,31.45
|
|
20110210,24.77,31.56
|
|
20110211,24.7,31.66
|
|
20110214,24.94,31.92
|
|
20110215,24.68,31.91
|
|
20110216,24.93,32.39
|
|
20110217,25.22,32.55
|
|
20110218,25.18,32.55
|
|
20110222,24.23,32.04
|
|
20110223,24.33,32.09
|
|
20110224,24.44,32.05
|
|
20110225,24.94,32.62
|
|
20110228,25.02,33.11
|
|
20110301,24.44,32.91
|
|
20110302,24.75,33.07
|
|
20110303,25.02,33.33
|
|
20110304,24.86,33.42
|
|
20110307,24.45,32.97
|
|
20110308,24.64,32.84
|
|
20110309,24.47,32.66
|
|
20110310,23.59,31.79
|
|
20110311,23.88,32.03
|
|
20110314,23.62,31.89
|
|
20110315,22.91,31.36
|
|
20110316,22.36,31.07
|
|
20110317,22.65,31.75
|
|
20110318,23.31,31.92
|
|
20110321,23.86,32.62
|
|
20110322,23.86,32.59
|
|
20110323,24.06,32.69
|
|
20110324,24.57,32.75
|
|
20110325,24.68,32.57
|
|
20110328,24.66,32.32
|
|
20110329,25.07,32.51
|
|
20110330,25.45,32.98
|
|
20110331,25.53,33.05
|
|
20110401,25.84,33.37
|
|
20110404,25.81,33.44
|
|
20110405,25.78,33.64
|
|
20110406,26.21,33.65
|
|
20110407,26.19,33.41
|
|
20110408,26.47,33.73
|
|
20110411,26.53,33.2
|
|
20110412,26,32.56
|
|
20110413,26.21,32.61
|
|
20110414,26.27,32.63
|
|
20110415,26.14,32.55
|
|
20110418,25.78,32.2
|
|
20110419,25.82,32.55
|
|
20110420,26.62,33.02
|
|
20110421,26.95,33.28
|
|
20110425,26.98,33.06
|
|
20110426,27.13,33.16
|
|
20110427,27.19,33.17
|
|
20110428,27.26,33.15
|
|
20110429,27.18,33.14
|
|
20110502,26.84,33.25
|
|
20110503,26.41,32.59
|
|
20110504,25.73,32.2
|
|
20110505,25.32,31.48
|
|
20110506,25.79,31.72
|
|
20110509,26.1,32.09
|
|
20110510,26.24,32.23
|
|
20110511,25.7,31.58
|
|
20110512,25.54,31.48
|
|
20110513,25.12,31.21
|
|
20110516,25.11,31.2
|
|
20110517,25.32,31.35
|
|
20110518,25.56,31.84
|
|
20110519,25.79,31.91
|
|
20110520,25.53,31.78
|
|
20110523,24.68,31.2
|
|
20110524,24.86,31.53
|
|
20110525,24.77,31.86
|
|
20110526,25.21,31.99
|
|
20110527,25.45,32.02
|
|
20110531,25.63,32.34
|
|
20110601,25.01,31.41
|
|
20110602,24.98,31.38
|
|
20110603,24.8,31.29
|
|
20110606,24.69,30.76
|
|
20110607,24.89,30.8
|
|
20110608,24.42,30.52
|
|
20110609,24.76,30.83
|
|
20110610,24.24,30.28
|
|
20110613,24.31,30.15
|
|
20110614,24.97,30.71
|
|
20110615,24.25,30.07
|
|
20110616,24.02,29.74
|
|
20110617,24.32,29.68
|
|
20110620,24.14,29.77
|
|
20110621,24.59,30.49
|
|
20110622,24.39,30.43
|
|
20110623,24.25,30.08
|
|
20110624,23.99,29.65
|
|
20110627,23.95,29.8
|
|
20110628,24.44,30.32
|
|
20110629,24.83,30.9
|
|
20110630,25.4,31.32
|
|
20110701,25.59,31.55
|
|
20110705,25.16,31.64
|
|
20110706,24.99,31.49
|
|
20110707,25.43,31.68
|
|
20110708,25.3,31.59
|
|
20110711,24.57,30.92
|
|
20110712,24.21,31.05
|
|
20110713,24.68,31.48
|
|
20110714,24.35,31.24
|
|
20110715,24.2,31.61
|
|
20110718,23.95,31.25
|
|
20110719,24.54,31.75
|
|
20110720,24.83,31.89
|
|
20110721,25.25,32.24
|
|
20110722,25.43,32.26
|
|
20110725,25.09,32.22
|
|
20110726,25.33,31.94
|
|
20110727,25.03,31.05
|
|
20110728,24.81,31.01
|
|
20110729,24.56,30.59
|
|
20110801,24.59,30.65
|
|
20110802,23.83,29.89
|
|
20110803,23.56,30.04
|
|
20110804,21.85,28.58
|
|
20110805,21.63,28.08
|
|
20110808,19.84,26.53
|
|
20110809,21.84,28.03
|
|
20110810,20.78,27.58
|
|
20110811,22.06,28.72
|
|
20110812,22.19,28.67
|
|
20110815,23.16,29.34
|
|
20110816,22.67,28.91
|
|
20110817,23.08,29.09
|
|
20110818,21.96,27.88
|
|
20110819,21.68,27.45
|
|
20110822,21.71,27.55
|
|
20110823,22.74,28.27
|
|
20110824,22.63,28.41
|
|
20110825,22.25,28.17
|
|
20110826,22.82,28.35
|
|
20110829,23.49,28.94
|
|
20110830,23.47,29.2
|
|
20110831,23.69,29.54
|
|
20110901,23.44,29.5
|
|
20110902,22.83,28.97
|
|
20110906,22.29,28.62
|
|
20110907,23.18,29.19
|
|
20110908,22.67,28.99
|
|
20110909,21.93,28.09
|
|
20110912,21.59,27.64
|
|
20110913,21.64,27.91
|
|
20110914,21.44,27.97
|
|
20110915,21.83,28.54
|
|
20110916,22.01,28.33
|
|
20110919,21.37,27.75
|
|
20110920,21.24,27.73
|
|
20110921,20.44,26.73
|
|
20110922,19.28,25.29
|
|
20110923,19.42,25.08
|
|
20110926,19.95,25.68
|
|
20110927,20.59,26.17
|
|
20110928,20.02,25.41
|
|
20110929,20.1,25.57
|
|
20110930,19.41,25.14
|
|
20111003,18.75,24.21
|
|
20111004,19.19,24.01
|
|
20111005,19.76,25.07
|
|
20111006,20.65,25.84
|
|
20111007,20.78,25.4
|
|
20111010,21.77,26.43
|
|
20111011,21.72,26.24
|
|
20111012,22.12,26.85
|
|
20111013,22.2,26.48
|
|
20111014,22.67,27.16
|
|
20111017,22.03,26.46
|
|
20111018,22.37,26.9
|
|
20111019,21.95,26.32
|
|
20111020,21.89,26.39
|
|
20111021,22.37,26.88
|
|
20111024,23.11,27.49
|
|
20111025,22.47,27
|
|
20111026,22.8,27.51
|
|
20111027,24.51,28.6
|
|
20111028,24.22,28.64
|
|
20111031,23.09,27.89
|
|
20111101,22.21,26.97
|
|
20111102,22.49,27.33
|
|
20111103,22.97,28.04
|
|
20111104,22.86,27.7
|
|
20111107,23.02,27.89
|
|
20111108,23.32,28.06
|
|
20111109,22.11,26.94
|
|
20111110,22.48,26.96
|
|
20111111,23.15,27.53
|
|
20111114,22.59,27.23
|
|
20111115,22.64,27.07
|
|
20111116,22.13,26.93
|
|
20111117,21.65,26.21
|
|
20111118,21.61,26.25
|
|
20111121,20.92,25.64
|
|
20111122,20.93,25.66
|
|
20111123,20.17,24.91
|
|
20111125,20.05,24.61
|
|
20111128,20.98,25.39
|
|
20111129,21.24,25.79
|
|
20111130,22.61,27.11
|
|
20111201,22.39,27.05
|
|
20111202,22.66,26.84
|
|
20111205,23.04,27.06
|
|
20111206,22.75,27.07
|
|
20111207,22.88,27.23
|
|
20111208,22.11,26.4
|
|
20111209,22.5,26.76
|
|
20111212,21.79,26.2
|
|
20111213,21.52,25.68
|
|
20111214,21.22,25.08
|
|
20111215,21.24,25.09
|
|
20111216,21.24,25.41
|
|
20111219,20.71,25.05
|
|
20111220,21.46,25.62
|
|
20111221,21.47,25.86
|
|
20111222,21.67,26.28
|
|
20111223,21.79,26.4
|
|
20111227,21.75,26.31
|
|
20111228,21.11,25.9
|
|
20111229,21.45,26.19
|
|
20111230,21.44,26.6
|
|
20120103,22.08,27.4
|
|
20120104,22.34,27.35
|
|
20120105,22.05,27.18
|
|
20120106,21.76,26.9
|
|
20120109,21.83,26.98
|
|
20120110,22.25,27.33
|
|
20120111,22.38,27.2
|
|
20120112,22.48,27.34
|
|
20120113,22.3,27.13
|
|
20120117,22.48,27.29
|
|
20120118,22.88,27.63
|
|
20120119,22.84,27.79
|
|
20120120,22.94,27.75
|
|
20120123,23.02,28.24
|
|
20120124,22.84,27.86
|
|
20120125,23.43,28.35
|
|
20120126,23.5,28.19
|
|
20120127,23.6,28.26
|
|
20120130,23.37,28.07
|
|
20120131,23.42,28.11
|
|
20120201,23.66,28.36
|
|
20120202,23.67,28.46
|
|
20120203,24.02,28.78
|
|
20120206,23.87,28.61
|
|
20120207,23.86,28.5
|
|
20120208,23.9,28.51
|
|
20120209,23.88,28.44
|
|
20120210,23.27,28
|
|
20120213,23.65,28.14
|
|
20120214,23.33,28.03
|
|
20120215,23.26,28.09
|
|
20120216,23.37,28.48
|
|
20120217,23.19,28.38
|
|
20120221,23.52,28.75
|
|
20120222,23.48,28.87
|
|
20120223,23.72,29
|
|
20120224,23.76,28.9
|
|
20120227,23.8,28.85
|
|
20120228,23.81,29.1
|
|
20120229,23.75,29.02
|
|
20120301,23.9,29.32
|
|
20120302,23.72,29.05
|
|
20120305,23.51,28.63
|
|
20120306,22.74,27.91
|
|
20120307,22.87,27.99
|
|
20120308,23.2,28.48
|
|
20120309,23.15,28.59
|
|
20120312,22.96,28.34
|
|
20120313,23.45,28.79
|
|
20120314,23.18,28.32
|
|
20120315,23.48,28.53
|
|
20120316,23.62,28.72
|
|
20120319,23.73,28.76
|
|
20120320,23.22,28.53
|
|
20120321,23.11,28.55
|
|
20120322,22.88,28.11
|
|
20120323,23.2,28.37
|
|
20120326,23.56,28.87
|
|
20120327,23.35,28.63
|
|
20120328,23.38,28.36
|
|
20120329,23.39,28.3
|
|
20120330,23.51,28.34
|
|
20120402,23.63,28.8
|
|
20120403,23.26,28.37
|
|
20120404,22.98,27.87
|
|
20120405,23.12,27.71
|
|
20120409,22.93,27.46
|