algo_trading_book/converted_code/data/inputDataDaily_VX_20120507.csv

1	tday	contracts_0	contracts_1	contracts_2	contracts_3	contracts_4	contracts_5	contracts_6	contracts_7	contracts_8	contracts_9	contracts_10	contracts_11	contracts_12	contracts_13	contracts_14	contracts_15	contracts_16	contracts_17	contracts_18	contracts_19	contracts_20	contracts_21	contracts_22	contracts_23	contracts_24	contracts_25	contracts_26	contracts_27	contracts_28	contracts_29	contracts_30	contracts_31	contracts_32	contracts_33	contracts_34	contracts_35	contracts_36	contracts_37	contracts_38	contracts_39	contracts_40	contracts_41	contracts_42	contracts_43	contracts_44	contracts_45	contracts_46	contracts_47	contracts_48	contracts_49	contracts_50	contracts_51	contracts_52	contracts_53	contracts_54	contracts_55	contracts_56	contracts_57	contracts_58	contracts_59	contracts_60	contracts_61	contracts_62	contracts_63	contracts_64	contracts_65	contracts_66	contracts_67	contracts_68	contracts_69	contracts_70	contracts_71	cl_0	cl_1	cl_2	cl_3	cl_4	cl_5	cl_6	cl_7	cl_8	cl_9	cl_10	cl_11	cl_12	cl_13	cl_14	cl_15	cl_16	cl_17	cl_18	cl_19	cl_20	cl_21	cl_22	cl_23	cl_24	cl_25	cl_26	cl_27	cl_28	cl_29	cl_30	cl_31	cl_32	cl_33	cl_34	cl_35	cl_36	cl_37	cl_38	cl_39	cl_40	cl_41	cl_42	cl_43	cl_44	cl_45	cl_46	cl_47	cl_48	cl_49	cl_50	cl_51	cl_52	cl_53	cl_54	cl_55	cl_56	cl_57	cl_58	cl_59	cl_60	cl_61	cl_62	cl_63	cl_64	cl_65	cl_66	cl_67	cl_68	cl_69	cl_70	cl_71
2	20060323	['2007F']	['2007G']	['2007H']	['2007J']	['2007K']	['2007M']	['2007N']	['2007Q']	['2007U']	['2007V']	['2007X']	['2007Z']	['2008F']	['2008G']	['2008H']	['2008J']	['2008K']	['2008M']	['2008N']	['2008Q']	['2008U']	['2008V']	['2008X']	['2008Z']	['2009F']	['2009G']	['2009H']	['2009J']	['2009K']	['2009M']	['2009N']	['2009Q']	['2009U']	['2009V']	['2009X']	['2009Z']	['2010F']	['2010G']	['2010H']	['2010J']	['2010K']	['2010M']	['2010N']	['2010Q']	['2010U']	['2010V']	['2010X']	['2010Z']	['2011F']	['2011G']	['2011H']	['2011J']	['2011K']	['2011M']	['2011N']	['2011Q']	['2011U']	['2011V']	['2011X']	['2011Z']	['2012F']	['2012G']	['2012H']	['2012J']	['2012K']	['2012M']	['2012N']	['2012Q']	['2012U']	['2012V']	['2012X']	['2012Z']		16.07			17.16
3	20060324																																																																										16.07			17.16
4	20060327																																																																										16.03			17.0
5	20060328																																																																										16.0			16.97
6	20060329																																																																										16.0			16.97
7	20060330																																																																										15.81			16.88
8	20060331																																																																										15.76			16.81
9	20060403																																																																										15.69			16.81
10	20060404																																																																										15.68			16.83
11	20060405																																																																										15.7			16.8
12	20060406																																																																										15.65			16.85
13	20060407																																																																										15.55			16.66
14	20060410																																																																										15.45			16.56
15	20060411																																																																										15.5			16.39
16	20060412																																																																										15.5			16.11
17	20060413																																																																										15.49			16.04
18	20060417																																																																										15.54			16.1
19	20060418																																																																										15.45			15.95
20	20060419																																																																										15.33			16.01
21	20060420																																																																										15.25			15.92
22	20060421																																																																										15.31			15.98
23	20060424																																																																										15.3			15.92
24	20060425																																																																										15.35			15.85
25	20060426																																																																										15.25			15.82
26	20060427																																																																										15.15			15.72
27	20060428																																																																										15.16			15.61
28	20060501																																																																										15.14			15.51
29	20060502																																																																										15.12			15.53
30	20060503																																																																										15.26			15.63
31	20060504																																																																										15.28			15.67												17.12
32	20060505																																																																										15.27			15.75												17.2
33	20060508																																																																										15.34			15.63												17.19
34	20060509																																																																										15.3			15.77												17.12
35	20060510																																																																										15.15			15.65												17.11
36	20060511																																																																										15.28			15.7												17.2
37	20060512																																																																										15.52			16.01												17.36
38	20060515																																																																										15.55			16.08												17.35
39	20060516																																																																										15.51			16.0												17.4
40	20060517																																																																										15.58			16.09												17.42
41	20060518																																																																										15.4			16.0												17.43
42	20060519																																																																										15.46			15.93												17.4
43	20060522																																																																										15.73			16.06												17.21
44	20060523																																																																										15.67			15.89												17.26
45	20060524																																																																										15.89			16.05												17.23
46	20060525																																																																										15.74			16.05												17.32
47	20060526																																																																										15.71			16.03												17.28
48	20060530																																																																										16.13			16.26												17.37
49	20060531																																																																										16.2			16.39												17.46
50	20060601																																																																										16.1			16.34												17.41
51	20060602																																																																										16.21			16.29												17.38
52	20060605																																																																										16.27			16.36												17.49
53	20060606																																																																										16.37			16.48												17.53
54	20060607																																																																										16.4			16.53												17.56
55	20060608																																																																										16.72			16.64												17.63
56	20060609																																																																										16.63			16.65												17.71
57	20060612																																																																										16.99			16.7												17.51
58	20060613																																																																										17.45			17.04												17.5
59	20060614																																																																										18.18			17.39												17.58
60	20060615																																																																										17.32			17.33												17.39
61	20060616																																																																										17.85			18.02												17.89
62	20060619																																																																										17.65			17.82												17.64
63	20060620																																																																										17.12			17.45												17.53
64	20060621																																																																										16.02			16.34												17.37
65	20060622																																																																										16.28			16.35												17.31
66	20060623																																																																										16.36			16.43			16.54									17.29
67	20060626																																																																										16.41			16.39			16.44									17.3
68	20060627																																																																										16.53			16.42			16.42									17.36
69	20060628																																																																										16.65			16.62			16.62									17.39
70	20060629																																																																										15.99			16.1			16.36									17.2
71	20060630																																																																										15.85			16.07			16.33									17.28
72	20060703																																																																										15.87			16.04			16.33									17.23
73	20060705																																																																										16.04			16.07			16.33									17.32
74	20060706																																																																										16.11			16.16			16.24									17.32
75	20060707																																																																										16.2			16.23			16.35									17.34
76	20060710																																																																										16.26			16.3			16.33									17.34
77	20060711																																																																										16.16			16.2			16.32									17.34
78	20060712																																																																										16.36			16.37			16.44									17.36
79	20060713																																																																										16.8			16.75			16.6									17.5
80	20060714																																																																										17.12			16.96			16.78									17.56
81	20060717																																																																										17.17			17.04			16.78									17.52
82	20060718																																																																										16.87			17.03			16.87									17.52
83	20060719																																																																										16.15			16.4			16.55									17.39
84	20060720																																																																										16.09			16.29			16.55									17.39
85	20060721																																																																										16.33			16.42			16.65									17.43
86	20060724																																																																										15.98			16.19			16.42									17.28
87	20060725																																																																										15.98			16.19			16.41									17.25
88	20060726																																																																										16.0			16.14			16.38									17.24
89	20060727																																																																										16.01			16.08			16.41									17.25
90	20060728																																																																										15.91			16.12			16.33									17.21
91	20060731																																																																										15.95			16.22			16.36									17.23
92	20060801																																																																										16.27			16.37			16.47									17.3
93	20060802																																																																										16.06			16.19			16.42									17.28
94	20060803																																																																										16.07			16.21			16.37									17.27
95	20060804																																																																										16.16			16.24			16.35									17.27
96	20060807																																																																										16.25			16.28			16.51									17.27
97	20060808																																																																										16.28			16.39			16.48									17.28
98	20060809																																																																										16.46			16.35			16.53									17.31
99	20060810																																																																										16.4			16.5			16.59									17.31
100	20060811																																																																										16.42			16.42			16.59									17.34
101	20060814																																																																										16.28			16.49			16.51									17.33
102	20060815																																																																										16.26			16.48			16.49									17.31
103	20060816																																																																										16.18			16.4			16.46									17.25
104	20060817																																																																										16.54			16.64			16.64									17.27
105	20060818																																																																										16.53			16.7			16.69									17.25
106	20060821																																																																										16.53			16.8			16.69									17.25
107	20060822																																																																										16.5			16.7			16.73									17.31
108	20060823																																																																										16.7			16.7			16.79									17.37
109	20060824																																																																										16.58			16.75			16.81									17.38
110	20060825																																																																										16.49			16.75			16.73									17.32
111	20060828																																																																										16.46			16.76			16.74									17.28
112	20060829																																																																										16.39			16.7			16.78									17.32
113	20060830																																																																										16.25			16.61			16.68									17.27
114	20060831																																																																										16.1			16.5			16.63									17.2
115	20060901																																																																										15.98			16.4			16.57									17.14
116	20060905																																																																										16.06			16.49			16.53									17.1
117	20060906																																																																										16.41			16.67			16.64									17.23
118	20060907																																																																										16.45			16.79			16.82									17.25
119	20060908																																																																										16.21			16.55			16.7									17.22
120	20060911																																																																										16.0			16.5			16.74									17.2
121	20060912																																																																										15.99			16.43			16.75									17.21
122	20060913																																																																										16.02			16.4			16.7									17.16
123	20060914																																																																										16.17			16.5			16.73									17.18
124	20060915																																																																										16.22			16.64			16.74									17.19
125	20060918																																																																										16.26			16.62			16.71									17.2
126	20060919																																																																										16.39			16.7			16.67									17.1
127	20060920																																																																										16.25			16.6			16.76									17.22
128	20060921																																																																										16.3			16.61			16.73									17.22
129	20060922																																																																										16.4			16.71			16.77									17.21
130	20060925																																																																										16.27			16.6			16.69									17.27
131	20060926																																																																										16.35			16.56			16.77									17.24
132	20060927																																																																										16.28			16.64			16.73									17.25
133	20060928																																																																										16.4			16.68			16.84									17.22
134	20060929																																																																										16.55			16.81			16.86									17.21
135	20061002																																																																										16.54			16.87			16.85									17.21
136	20061003																																																																										16.46			16.81			16.9									17.22
137	20061004																																																																										16.5			16.86			16.88									17.22
138	20061005																																																																										16.38			16.94			17.04									17.23
139	20061006																																																																										16.31			16.84			16.89									17.22
140	20061009																																																																										16.23			16.73			16.99									17.25
141	20061010																																																																										16.06			16.3			16.61									17.14
142	20061011																																																																										15.99			16.35			16.65									17.14
143	20061012																																																																										15.72			16.22			16.55									17.11
144	20061013																																																																										15.47			16.18			16.65									17.11
145	20061016																																																																										15.19			16.07			16.54									17.14
146	20061017																																																																										15.34			16.15			16.65									17.14
147	20061018																																																																										15.17			16.13			16.55									17.15
148	20061019																																																																										14.89			15.9			16.47									17.14
149	20061020																																																																										14.63			15.64			16.29									17.11
150	20061023																																																																									14.08	14.6			15.65			16.3									17.1
151	20061024																																																																									14.06	14.5	15.16	15.41	15.62			16.25									17.1
152	20061025																																																																									13.79	14.52	14.92	15.43	15.58			16.25									17.08
153	20061026																																																																									13.46	14.18	14.96	15.25	15.47			16.2									17.02
154	20061027																																																																									13.46	14.24	14.99	15.19	15.42			16.13									16.9
155	20061030																																																																									13.4	14.09	14.66	15.1	15.45			16.0									16.99
156	20061031																																																																									13.23	13.99	14.61	15.04	15.22			15.87									16.98
157	20061101																																																																									13.22	13.94	14.49	14.88	15.16			15.71									16.81
158	20061102																																																																									13.2	13.86	14.51	14.79	15.05			15.68									16.79
159	20061103																																																																									13.11	13.9	14.46	14.76	15.0			15.65									16.7
160	20061106																																																																									12.91	13.76	14.28	14.69	14.96			15.62									16.61
161	20061107																																																																									12.84	13.67	14.14	14.53	14.97			15.58									16.51
162	20061108																																																																									12.81	13.39	13.94	14.43	14.86			15.53									16.51
163	20061109																																																																									12.78	13.31	13.93	14.45	14.82			15.5									16.45
164	20061110																																																																									12.72	13.16	13.75	14.39	14.88			15.57									16.46
165	20061113																																																																									12.68	13.17	13.7	14.33	14.75			15.55									16.46
166	20061114																																																																									12.54	13.06	13.6	14.27	14.71			15.5									16.42
167	20061115																																																																									12.35	12.93	13.55	14.1	14.51			15.45									16.22
168	20061116																																																																									12.29	12.9	13.43	14.0	14.51			15.42									16.11
169	20061117																																																																									12.32	12.94	13.4	13.96	14.49			15.4									16.27
170	20061120																																																																									12.36	13.09	13.35	13.9	14.55			15.48									16.29
171	20061121																																																																									12.48	13.31	13.5	13.95	14.57			15.54			15.58						16.24
172	20061122																																																																									12.59	13.5	13.72	13.95	14.79			15.59			15.85						16.31
173	20061124																																																																									12.84	13.52	14.0	14.27	14.92			15.62			15.94						16.3
174	20061127																																																																									13.39	13.98	14.32	14.52	15.11			15.71			16.08						16.35
175	20061128																																																																									12.96	13.68	14.15	14.48	14.98			15.55			16.02						16.31
176	20061129																																																																									12.58	13.44	13.93	14.41	14.95			15.48			15.9						16.34
177	20061130																																																																									12.52	13.28	13.83	14.38	14.95			15.52			15.79						16.36
178	20061201																																																																									12.74	13.5	13.95	14.49	15.18			15.57			15.86						16.4
179	20061204																																																																									12.5	13.22	13.85	14.39	15.09			15.52			15.83						16.36
180	20061205																																																																									12.55	13.24	13.7	14.26	14.97			15.55			15.86						16.36
181	20061206																																																																									12.65	13.26	13.68	14.21	14.79			15.5			15.96						16.38
182	20061207																																																																									12.77	13.54	13.79	14.22	14.85			15.52			16.03						16.51
183	20061208																																																																									12.81	13.32	13.73	14.14	14.8			15.55			15.93						16.53
184	20061211																																																																									12.6	13.32	13.7	13.94	14.71			15.39			15.9						16.37
185	20061212																																																																									12.51	13.33	14.0	14.13	14.77			15.49			15.9						16.37
186	20061213																																																																									12.43	13.37	13.89	14.1	14.74			15.38			15.86						16.31
187	20061214																																																																									12.53	13.4	13.85	14.22	14.98			15.45			15.82						16.3
188	20061215																																																																									12.7	13.55	14.0	14.3	15.22			15.68			15.91						16.25
189	20061218																																																																									12.74	13.62	14.02	14.38	15.17			15.68			16.0						16.32
190	20061219																																																																									12.39	13.46	14.02	14.24	15.1			15.73			16.02						16.31
191	20061220																																																																									12.35	13.39	13.94	14.3	15.0			15.6			16.02						16.36
192	20061221																																																																									12.44	13.5	14.05	14.38	15.05	15.32		15.74			16.07						16.39
193	20061222																																																																									12.62	13.68	14.25	14.49	15.12	15.34		15.83			16.12						16.39
194	20061226																																																																									12.27	13.4	13.9	14.46	15.07	15.32		15.79			16.05						16.37
195	20061227																																																																									11.95	13.08	13.8	14.44	15.07	15.31		15.8			16.12						16.4
196	20061228																																																																									12.09	13.12	13.93	14.5	15.19	15.47		15.91			16.2						16.54
197	20061229																																																																									12.3	13.11	14.05	14.53	15.25	15.48		15.92			16.3						16.49
198	20070103																																																																									12.21	13.16	13.95	14.4	15.15	15.46		15.89			16.28						16.48
199	20070104																																																																									12.11	13.16	13.66	14.36	15.12	15.45		15.95			16.31						16.47
200	20070105																																																																									12.38	13.48	13.83	14.39	15.2	15.5		15.95			16.3						16.58
201	20070108																																																																									12.25	13.39	13.93	14.4	15.0	15.46		15.9			16.25						16.54
202	20070109																																																																									12.34	13.21	13.88	14.36	14.88	15.35		15.89			16.23						16.6
203	20070110																																																																									11.9	13.16	13.9	14.38	14.79	15.3		15.8			16.21						16.54
204	20070111																																																																									10.98	12.28	13.44	14.0	14.71	15.04		15.67			16.05						16.54
205	20070112																																																																									10.66	12.08	13.18	13.82	14.45	14.88		15.44			15.95						16.64
206	20070116																																																																									10.59	11.9	12.91	13.7	14.44	14.88		15.41			15.95						16.41
207	20070117																																																																										11.91	12.9	13.57	14.31	14.75		15.28			15.86						16.46
208	20070118																																																																										12.06	12.9	13.47	14.04	14.64		15.12			15.75						16.42
209	20070119																																																																										11.69	12.8	13.32	13.99	14.59		15.05			15.7						16.42
210	20070122																																																																										11.85	12.88	13.39	14.06	14.54	14.73	15.04			15.7						16.39
211	20070123																																																																										11.47	12.64	13.33	13.9	14.4	14.68	14.9			15.55						16.4
212	20070124																																																																										11.32	12.51	13.28	13.81	14.27	14.41	14.82			15.46						16.19
213	20070125																																																																										11.83	12.78	13.45	13.91	14.21	14.43	14.78			15.51						16.06
214	20070126																																																																										11.88	12.78	13.47	13.9	14.2	14.4	14.8			15.55						16.04
215	20070129																																																																										11.81	12.81	13.45	13.9	14.21	14.4	14.8			15.52						16.14
216	20070130																																																																										11.6	12.64	13.35	13.78	14.14	14.41	14.75			15.49						16.14
217	20070131																																																																										11.51	12.35	13.17	13.76	14.06	14.33	14.68			15.38						16.15
218	20070201																																																																										11.28	12.27	13.08	13.64	14.0	14.31	14.6			15.31						16.04
219	20070202																																																																										11.2	12.24	13.05	13.66	14.05	14.26	14.68			15.3						16.03
220	20070205																																																																										11.16	12.28	13.05	13.71	14.05	14.4	14.66			15.3						16.06
221	20070206																																																																										11.16	12.05	12.83	13.48	13.89	14.32	14.6			15.2						16.0
222	20070207																																																																										10.95	11.89	12.8	13.49	13.82	14.1	14.56			15.16						15.98
223	20070208																																																																										11.01	11.97	12.86	13.55	13.82	14.13	14.6			15.18						16.1
224	20070209																																																																										11.23	12.2	12.97	13.7	14.14	14.35	14.7			15.26						16.11
225	20070212																																																																										11.36	12.42	13.39	13.95	14.23	14.52	14.77			15.28						16.2
226	20070213																																																																										10.43	12.0	13.14	13.7	14.16	14.34	14.7			15.1						15.91
227	20070214																																																																											11.63	12.8	13.51	13.9	14.21	14.73			15.16						15.95
228	20070215																																																																											11.55	12.61	13.39	13.88	14.13	14.56			15.08						15.91
229	20070216																																																																											11.56	12.61	13.37	13.83	14.08	14.53			15.04						15.98
230	20070220																																																																											11.37	12.31	13.21	13.75	14.0	14.46			14.95			15.39			15.97
231	20070221																																																																											11.24	12.26	13.12	13.54	13.95	14.2			14.63			15.3			15.85
232	20070222																																																																											11.15	12.21	13.08	13.52	13.76	14.12			14.6			15.24			15.8
233	20070223																																																																											11.59	12.59	13.24	13.5	13.9	14.3			14.73			15.38			15.96
234	20070226																																																																											11.44	12.54	13.2	13.68	13.93	14.28			14.7			15.37			15.99
235	20070227																																																																											14.81	14.49	14.42	14.42	14.56	15.1			15.15			15.78			16.09
236	20070228																																																																											13.5	13.55	13.88	13.99	14.1	14.51			14.95			15.37			15.75
237	20070301																																																																											14.16	14.04	14.04	14.38	14.62	14.66			15.0			15.34			15.95
238	20070302																																																																											15.19	14.59	14.69	14.59	14.67	14.77			15.15			15.18			16.01
239	20070305																																																																											16.15	15.01	14.9	14.79	14.87	14.7			15.0			15.38			15.91
240	20070306																																																																											15.03	14.12	14.1	14.31	14.32	14.39			14.79			15.22			15.7
241	20070307																																																																											14.37	14.17	14.04	14.1	14.06	14.28			14.56			15.07			15.6
242	20070308																																																																											13.75	13.71	13.75	13.95	14.11	14.2			14.59			15.11			15.7
243	20070309																																																																											13.6	13.76	13.84	14.0	14.08	14.21			14.44			14.8			15.73
244	20070312																																																																											13.14	13.62	13.81	13.84	14.02	14.18			14.4			15.0			15.7
245	20070313																																																																											15.34	14.59	14.49	14.47	14.52	14.5			14.55			15.05			15.7
246	20070314																																																																											15.81	15.15	14.82	14.62	14.68	14.63			14.75			15.08			15.72
247	20070315																																																																											15.4	15.31	14.89	14.57	14.47	14.55			14.67			15.0			15.61
248	20070316																																																																											15.99	15.79	15.22	14.89	14.7	14.78			14.85			15.06			15.65
249	20070319																																																																											14.32	14.89	14.69	14.67	14.59	14.7			14.8			15.0			15.65
250	20070320																																																																											13.06	14.38	14.46	14.67	14.73	14.56			14.72			15.0			15.51
251	20070321																																																																												13.28	13.6	13.82	14.12	14.27			14.55			15.08			15.6
252	20070322																																																																												13.36	13.72	13.85	14.05	14.24			14.57			14.98			15.56
253	20070323																																																																												13.33	13.87	13.93	14.0	14.17			14.52			15.0			15.52
254	20070326																																																																												13.38	13.79	13.97	14.2	14.19	14.25		14.55			15.05			15.49
255	20070327																																																																												13.93	13.99	14.0	14.05	14.3	14.28		14.59			15.13			15.6
256	20070328																																																																												14.72	14.59	14.39	14.39	14.42	14.46		14.55			15.1			15.6
257	20070329																																																																												14.6	14.55	14.48	14.24	14.34	14.43		14.41			14.9			15.54
258	20070330																																																																												14.49	14.39	14.5	14.3	14.43	14.33		14.4			14.9			15.4
259	20070402																																																																												14.7	14.77	14.61	14.51	14.45	14.39		14.45			14.9			15.36
260	20070403																																																																												14.0	14.28	14.22	14.13	14.21	14.25		14.3			14.76			15.3
261	20070404																																																																												13.65	14.2	14.38	14.36	14.44	14.38		14.62			14.78			15.21
262	20070405																																																																												13.53	14.0	14.25	14.36	14.4	14.34		14.65			14.85			15.27
263	20070409																																																																												13.3	14.03	14.22	14.26	14.27	14.4		14.5			14.84			15.26
264	20070410																																																																												12.71	13.59	14.11	14.36	14.32	14.51		14.59			14.85			15.27
265	20070411																																																																												13.28	13.99	14.48	14.5	14.66	14.56		14.77			15.07			15.26
266	20070412																																																																												12.87	13.73	14.28	14.33	14.58	14.59		14.68			15.02			15.26
267	20070413																																																																												12.39	13.57	14.02	14.2	14.28	14.41		14.65			15.0			15.23
268	20070416																																																																												11.67	12.97	13.35	13.48	14.0	14.29		14.55			14.94			15.2
269	20070417																																																																												11.87	13.14	13.3	13.45	13.91	14.15		14.48			14.87			15.11
270	20070418																																																																													13.13	13.37	13.54	13.98	14.13		14.5			14.88			15.19
271	20070419																																																																													13.02	13.53	13.8	14.09	14.25		14.59			14.97			15.23
272	20070420																																																																													13.0	13.46	13.71	13.98	14.2		14.6			14.9			15.12
273	20070423																																																																													13.22	13.72	13.91	14.14	14.25	14.37	14.62			14.95			15.2
274	20070424																																																																													13.21	13.73	14.0	14.06	14.36	14.38	14.69			14.95			15.07
275	20070425																																																																													13.1	13.51	13.95	13.89	14.1	14.29	14.57			14.74			14.9
276	20070426																																																																													13.11	13.63	13.9	14.1	14.18	14.31	14.53			14.87			14.99
277	20070427																																																																													13.02	13.54	13.75	14.05	14.22	14.31	14.5			14.73			15.01
278	20070430																																																																													13.41	13.86	14.09	14.1	14.27	14.24	14.55			14.78			15.0
279	20070501																																																																													13.43	13.85	13.99	14.11	14.35	14.33	14.63			14.75			15.06
280	20070502																																																																													13.16	13.72	13.97	14.03	14.16	14.33	14.55			14.77			15.02
281	20070503																																																																													13.08	13.61	14.07	14.38	14.46	14.44	14.58			14.9			14.99
282	20070504																																																																													13.14	13.63	14.02	14.47	14.59	14.67	14.74			15.02			15.12
283	20070507																																																																													13.22	13.72	13.89	14.35	14.6	14.66	14.67			14.9			15.1
284	20070508																																																																													13.33	13.87	14.01	14.44	14.55	14.67	14.68			14.98			15.07
285	20070509																																																																													12.94	13.79	14.09	14.38	14.6	14.7	14.78			15.0			15.16
286	20070510																																																																													13.35	14.2	14.38	14.55	14.63	14.65	14.75			15.06			15.25
287	20070511																																																																													12.77	13.94	14.23	14.46	14.5	14.75	14.84			15.06			15.19
288	20070514																																																																													13.34	14.15	14.46	14.64	14.77	14.75	14.78			15.13			15.26
289	20070515																																																																													13.96	14.2	14.65	14.79	14.79	14.86	14.86			15.18			15.24
290	20070516																																																																													13.63	14.06	14.5	14.86	14.97	15.01	15.05			15.31			15.38
291	20070517																																																																														14.16	14.62	14.97	14.97	15.08	15.15			15.3			15.33
292	20070518																																																																														13.99	14.45	14.81	14.97	14.97	15.1			15.32			15.37
293	20070521																																																																														13.78	14.27	14.58	14.77	14.8	14.92	14.86		15.12			15.3
294	20070522																																																																														13.81	14.34	14.68	14.81	14.83	14.9	14.99		15.19			15.34
295	20070523																																																																														13.75	14.32	14.61	14.73	14.85	14.83	14.92		15.19			15.38
296	20070524																																																																														14.2	14.71	14.97	15.03	15.08	15.07	15.05		15.3			15.46
297	20070525																																																																														13.96	14.64	14.79	15.0	15.01	15.06	15.13		15.35			15.5
298	20070529																																																																														13.83	14.45	14.7	14.83	15.05	14.97	15.01		15.35			15.5
299	20070530																																																																														13.56	14.34	14.6	14.78	14.85	14.86	14.92		15.32			15.35
300	20070531																																																																														13.57	14.26	14.62	14.8	14.8	14.86	14.86		15.14			15.31
301	20070601																																																																														13.41	14.29	14.66	14.88	14.96	15.14	15.07		15.26			15.4
302	20070604																																																																														13.57	14.34	14.7	14.97	15.05	15.11	15.17		15.35			15.45
303	20070605																																																																														13.71	14.39	14.84	15.01	15.09	15.16	15.25		15.38			15.48
304	20070606																																																																														14.33	14.76	14.97	15.06	15.18	15.29	15.34		15.45			15.56
305	20070607																																																																														15.79	15.32	15.53	15.55	15.58	15.65	15.67		15.7			15.8
306	20070608																																																																														15.08	15.14	15.46	15.52	15.54	15.66	15.74		15.81			15.87
307	20070611																																																																														14.69	14.87	15.16	15.27	15.37	15.43	15.5		15.68			15.73
308	20070612																																																																														15.5	15.27	15.34	15.46	15.53	15.59	15.61		15.71			15.78
309	20070613																																																																														14.78	14.97	15.17	15.25	15.34	15.43	15.47		15.55			15.62
310	20070614																																																																														13.86	14.65	15.0	15.08	15.1	15.24	15.45		15.5			15.61
311	20070615																																																																														13.64	14.43	14.8	14.91	15.0	15.15	15.17		15.48			15.6
312	20070618																																																																															14.48	14.86	14.98	15.02	15.2	15.28		15.49			15.63
313	20070619																																																																															14.18	14.54	14.89	14.99	15.05	15.22		15.35			15.62
314	20070620																																																																															15.03	15.12	15.28	15.34	15.58	15.62		15.67			15.84
315	20070621																																																																															15.07	15.38	15.5	15.57	15.75	15.75		15.8			15.9
316	20070622																																																																															15.77	15.81	15.83	15.84	15.94	15.99		16.02			16.04
317	20070625																																																																															15.99	16.05	16.1	16.07	16.1	16.11		16.14			16.16
318	20070626																																																																															16.63	16.53	16.52	16.44	16.53	16.51		16.42			16.46
319	20070627																																																																															15.61	15.7	15.79	15.84	15.86	16.2		16.17			16.12
320	20070628																																																																															15.55	15.84	15.8	15.8	15.85	15.85		16.01			16.05
321	20070629																																																																															16.19	16.16	16.37	16.39	16.33	16.33		16.31			16.35
322	20070702																																																																															15.72	15.9	16.0	16.07	16.1	16.14		16.23			16.24
323	20070703																																																																															15.44	15.73	15.79	16.02	16.06	16.07		16.2			16.26
324	20070705																																																																															15.63	16.03	16.03	16.09	16.15	16.12		16.29			16.35
325	20070706																																																																															15.3	15.73	15.8	15.91	15.98	16.08		16.25			16.36
326	20070709																																																																															15.41	15.73	15.87	16.03	16.14	16.18		16.38			16.45
327	20070710																																																																															16.67	16.7	16.7	16.66	16.69	16.71		16.73			16.7
328	20070711																																																																															16.24	16.65	16.73	16.73	16.71	16.74		16.83			16.85
329	20070712																																																																															15.47	16.42	16.45	16.58	16.62	16.64		16.79			16.78
330	20070713																																																																															15.45	16.5	16.66	16.7	16.77	16.85		17.03			17.11
331	20070716																																																																															15.67	16.7	16.8	16.97	16.99	17.05		17.2			17.24
332	20070717																																																																															15.57	16.84	16.97	17.09	17.19	17.21		17.4			17.5
333	20070718																																																																																17.37	17.42	17.45	17.53	17.61		17.76			17.81
334	20070719																																																																																17.18	17.34	17.36	17.51	17.59		17.92			17.95
335	20070720																																																																																17.72	17.76	17.82	17.88	17.94		18.29			18.43
336	20070723																																																																																17.55	17.63	17.67	17.71	17.78	17.85	18.08			18.18
337	20070724																																																																																18.18	18.14	18.26	18.4	18.7	18.87	18.88			19.01
338	20070725																																																																																18.07	18.18	18.27	18.41	18.47	18.6	18.72			18.95
339	20070726																																																																																19.37	19.4	19.37	19.33	19.52	19.81	19.88			20.11
340	20070727																																																																																20.07	19.71	19.73	19.76	19.71	19.5	19.56			19.73
341	20070730																																																																																19.44	19.35	19.34	19.31	19.3	19.2	19.36			19.29
342	20070731																																																																																20.52	20.77	20.91	20.83	20.7	20.31	20.76			20.76
343	20070801																																																																																21.8	21.45	21.16	20.98	20.75	20.8	21.03			21.01
344	20070802																																																																																20.81	20.65	20.58	20.62	20.45	20.52	20.33			20.38
345	20070803																																																																																22.61	22.29	21.98	21.81	21.6	20.78	21.49			21.5
346	20070806																																																																																22.1	21.84	21.3	21.25	21.33	21.85	21.3			21.4
347	20070807																																																																																20.71	20.27	20.26	20.28	20.32	20.26	20.39			20.41
348	20070808																																																																																20.16	20.25	20.13	20.14	20.13	19.93	20.16			19.92
349	20070809																																																																																23.26	22.95	22.55	22.35	22.26	21.83	22.21			22.16
350	20070810																																																																																27.18	23.63	23.13	23.11	22.92	23.19	23.01			22.89
351	20070813																																																																																26.1	23.2	21.71	21.56	21.66	21.63	21.87			21.79
352	20070814																																																																																26.94	24.3	22.63	22.35	22.18	22.05	22.18			22.25
353	20070815																																																																																28.81	25.18	22.81	22.65	22.15	22.43	22.1			22.36
354	20070816																																																																																30.61	27.25	23.5	22.38	22.45	22.5	22.55			22.45
355	20070817																																																																																30.07	26.47	23.89	22.6	22.64	22.66	22.65			22.66
356	20070820																																																																																	24.45	22.4	21.94	21.83	21.99	22.0			22.05	22.0
357	20070821																																																																																	23.85	22.2	21.58	21.5	21.7	21.61			21.8	22.04
358	20070822																																																																																	22.7	21.73	21.08	21.01	20.92	21.08			21.2	21.15
359	20070823																																																																																	23.1	22.07	21.04	21.01	20.96	21.06			21.13	21.24		21.29
360	20070824																																																																																	22.23	21.4	20.67	20.53	20.48	20.65			20.57	20.6		20.87
361	20070827																																																																																	23.28	22.2	20.95	20.78	20.8	20.78			20.7	20.94		20.87
362	20070828																																																																																	25.2	24.16	22.45	21.78	21.58	21.58			21.46	21.5		21.3
363	20070829																																																																																	24.16	23.32	22.04	21.44	21.6	21.51			21.4	21.36		21.5
364	20070830																																																																																	24.45	23.41	22.36	21.75	21.63	21.7			21.5	21.64		21.61
365	20070831																																																																																	23.7	22.7	21.87	21.49	21.5	21.35			21.49	21.6		21.55
366	20070904																																																																																	22.78	21.87	21.34	21.03	20.76	21.03			21.02	21.11		21.1
367	20070905																																																																																	24.16	23.06	21.88	21.35	21.3	21.3			21.35	21.78		21.62
368	20070906																																																																																	23.98	22.89	21.72	21.25	21.21	21.2			21.23	21.31		21.23
369	20070907																																																																																	25.83	24.1	22.51	21.88	21.65	21.75			21.59	21.59		21.64
370	20070910																																																																																	26.72	24.67	22.95	22.1	21.86	21.8			21.8	21.81		21.8
371	20070911																																																																																	25.01	23.62	22.46	21.63	21.47	21.41			21.52	21.5		21.46
372	20070912																																																																																	24.94	23.88	22.7	21.77	21.54	21.6			21.6	21.41		21.35
373	20070913																																																																																	24.85	23.76	22.52	21.47	21.31	21.44			21.4	21.36		21.36
374	20070914																																																																																	24.8	23.78	22.45	21.49	21.35	21.38			21.5	21.35		21.36
375	20070917																																																																																	25.37	24.34	22.84	21.69	21.6	21.58			21.6	21.47		21.47
376	20070918																																																																																	20.18	21.39	21.06	20.48	20.59	20.82			20.85	20.67		20.86
377	20070919																																																																																		20.57	20.23	20.2	20.1	20.19			20.21	20.14		20.13
378	20070920																																																																																		20.82	20.75	20.38	20.16	20.28			20.15	20.2		20.18
379	20070921																																																																																		19.88	19.98	19.62	19.63	19.65			19.61	19.6		19.62
380	20070924																																																																																		19.71	19.91	19.56	19.55	19.61	19.37		19.53	19.5		19.51
381	20070925																																																																																		19.88	20.11	19.58	19.55	19.51	19.5		19.53	19.5		19.54
382	20070926																																																																																		19.03	19.56	19.28	19.24	19.28	19.16		19.33	19.3		19.34
383	20070927																																																																																		18.72	19.39	19.13	19.16	19.14	19.1		19.17	19.28		19.3
384	20070928																																																																																		18.92	19.79	19.58	19.48	19.53	19.33		19.46	19.5		19.54
385	20071001																																																																																		18.43	19.34	19.19	19.26	19.35	19.41		19.44	19.45		19.44
386	20071002																																																																																		18.92	19.69	19.65	19.6	19.61	19.53		19.55	19.65		19.55
387	20071003																																																																																		19.1	19.99	19.77	19.88	19.87	19.8		19.82	19.8		19.78
388	20071004																																																																																		19.26	20.14	19.89	19.73	19.93	19.82		19.84	19.96		19.8
389	20071005																																																																																		17.93	19.27	18.99	19.11	19.3	19.15		19.44	19.45		19.5
390	20071008																																																																																		18.2	19.51	19.17	19.28	19.42	19.46		19.55	19.55		19.54
391	20071009																																																																																		17.06	18.64	18.62	18.91	19.03	19.16		19.19	19.22		19.34
392	20071010																																																																																		17.31	18.62	18.64	18.93	19.11	19.27		19.45	19.61		19.6
393	20071011																																																																																		18.53	19.8	19.71	19.6	19.77	19.8		19.83	19.65		19.84
394	20071012																																																																																		17.95	19.45	19.42	19.55	19.76	19.79		19.76	19.63		20.0
395	20071015																																																																																		19.17	20.41	20.29	20.43	20.47	20.53		20.55	20.55		20.54
396	20071016																																																																																		20.03	21.33	21.02	21.08	21.0	21.11		21.09	21.04		21.03
397	20071017																																																																																		19.42	21.07	20.95	21.08	21.12	21.15		21.21	21.28		21.31
398	20071018																																																																																			21.09	20.92	21.01	21.01	21.06		21.1	21.16		21.27
399	20071019																																																																																			22.54	22.3	22.11	21.85	21.73		21.74	21.5		21.91
400	20071022																																																																																			22.27	21.74	21.82	21.83	22.04	21.63	21.8	21.8		21.81
401	20071023																																																																																			21.56	21.23	21.4	21.4	21.44	21.41	21.49	21.41		21.44
402	20071024																																																																																			22.01	21.57	21.66	21.63	21.85	21.58	21.7	21.92		21.6
403	20071025																																																																																			21.71	21.68	21.55	21.62	21.65	21.63	21.66	21.66		21.68
404	20071026																																																																																			20.73	21.04	21.18	21.25	21.28	21.4	21.23	21.33		21.29
405	20071029																																																																																			20.27	20.91	21.09	21.17	21.21	21.23	21.25	21.27		21.28
406	20071030																																																																																			20.96	21.64	21.92	21.77	21.5	21.51	21.5	21.55		21.8
407	20071031																																																																																			19.06	20.3	20.8	20.89	21.03	20.99	21.01	21.03		21.07
408	20071101																																																																																			22.33	22.46	22.48	22.35	22.11	21.97	22.07	21.94		22.01
409	20071102																																																																																			22.98	23.07	23.11	23.19	23.13	23.06	22.86	23.11		23.12
410	20071105																																																																																			23.94	23.91	23.83	23.8	23.69	23.62	23.61	23.64		23.59
411	20071106																																																																																			22.45	22.92	23.2	23.18	23.2	23.18	23.15	23.23		23.31
412	20071107																																																																																			25.22	25.23	25.17	25.15	24.9	24.63	24.75	24.73		24.73
413	20071108																																																																																			25.24	25.05	25.1	24.97	24.8	24.35	24.32	24.19		24.2
414	20071109																																																																																			26.96	26.36	26.09	26.04	25.6	25.0	24.68	24.43		24.24
415	20071112																																																																																			27.64	26.64	26.26	26.21	25.61	25.14	24.6	24.51		24.4
416	20071113																																																																																			24.65	24.82	24.64	24.6	24.55	24.33	24.21	23.93		23.81
417	20071114																																																																																			25.3	25.15	25.03	24.81	24.3	23.83	24.03	23.9		23.9
418	20071115																																																																																			27.42	26.7	26.38	26.1	25.28	24.77	24.72	24.3		24.3
419	20071116																																																																																			26.04	26.45	26.18	25.98	25.77	25.43	25.05	24.73		24.57
420	20071119																																																																																			25.61	26.92	26.71	26.44	26.33	26.1	25.76	25.27		25.03
421	20071120																																																																																			25.08	26.18	26.42	26.28	26.0	25.86	25.83	25.47		25.35
422	20071121																																																																																				26.81	26.74	26.7	26.25	26.28	26.17	25.95		25.82
423	20071123																																																																																				25.86	25.98	26.06	25.91	25.85	25.73	25.46		25.65
424	20071126																																																																																				27.32	26.97	26.67	26.36	26.07	25.84	25.39		25.35			25.5
425	20071127																																																																																				26.65	26.53	26.39	26.07	25.78	25.52	25.32		25.17			25.03
426	20071128																																																																																				24.56	24.66	24.71	24.53	24.5	24.28	24.11		23.9			23.5
427	20071129																																																																																				24.86	24.77	24.75	24.55	24.49	24.33	24.01		23.95			23.5
428	20071130																																																																																				24.19	24.37	24.5	24.36	24.06	23.94	23.82		24.4			23.7
429	20071203																																																																																				24.29	24.56	24.55	24.2	24.08	23.91	23.67		23.65			23.42
430	20071204																																																																																				24.48	24.8	24.85	24.67	24.75	24.6	24.02		23.91			23.87
431	20071205																																																																																				23.06	23.95	24.11	24.01	23.97	23.78	23.66		23.73			23.61
432	20071206																																																																																				21.67	22.94	23.08	23.06	23.32	23.0	22.95		22.95			22.87
433	20071207																																																																																				21.97	23.27	23.39	23.21	23.21	23.1	23.0		22.95			22.72
434	20071210																																																																																				21.28	22.92	23.13	23.0	22.99	22.85	22.67		22.75			22.7
435	20071211																																																																																				22.92	23.91	23.99	23.66	23.6	23.4	23.35		23.48			22.9
436	20071212																																																																																				22.19	23.76	23.83	23.47	23.37	23.06	22.85		22.81			22.75
437	20071213																																																																																				22.04	23.95	24.06	23.91	23.84	23.51	23.29		23.45			23.12
438	20071214																																																																																				22.64	24.66	24.61	24.36	24.46	23.75	23.98		23.68			23.7
439	20071217																																																																																				23.75	25.45	25.44	25.09	25.03	24.76	24.59		24.38			23.9
440	20071218																																																																																				22.55	24.57	24.73	24.33	24.44	24.3	24.02		23.81			23.4
441	20071219																																																																																				22.45	24.42	24.38	24.29	24.2	24.13	24.06		23.89			23.52
442	20071220																																																																																					24.17	24.1	23.93	24.01	23.85	23.75		23.69			23.52
443	20071221																																																																																					23.1	23.29	23.15	23.25	23.16	23.09		23.14			23.08
444	20071224																																																																																					22.18	22.95	22.95	22.85	22.98	22.93		22.9			22.95
445	20071226																																																																																					22.02	22.79	22.97	22.92	22.92	22.89	22.99	23.28			23.08
446	20071227																																																																																					22.72	23.52	23.54	23.39	23.37	23.28	23.29	23.33			23.24
447	20071228																																																																																					22.81	23.72	23.74	23.46	23.2	23.29	23.3	23.45			23.37
448	20071231																																																																																					23.12	24.19	24.19	23.95	23.84	23.86	24.25	23.77			23.78
449	20080102																																																																																					23.86	24.49	24.34	24.32	24.23	23.97	23.9	23.91			24.0
450	20080103																																																																																					23.42	24.52	24.31	24.26	24.21	24.04	24.0	23.85			23.92
451	20080104																																																																																					24.68	25.3	25.01	24.84	24.65	24.57	24.45	24.4			24.35
452	20080107																																																																																					24.12	24.81	24.54	24.45	24.37	24.28	24.2	24.05			24.05
453	20080108																																																																																					25.54	25.9	25.52	25.21	25.17	25.0	24.7	24.6			24.47
454	20080109																																																																																					24.89	25.78	25.28	24.76	24.66	24.75	24.55	24.4			24.54
455	20080110																																																																																					24.07	24.95	24.51	24.36	24.27	24.15	24.0	24.05			23.91
456	20080111																																																																																					24.96	26.15	26.0	25.75	25.5	25.5	25.25	25.01			24.85
457	20080114																																																																																					23.36	25.1	25.07	25.07	24.89	24.9	24.77	24.52			24.36
458	20080115																																																																																					24.04	25.24	25.03	25.1	24.91	24.5	24.71	24.61			24.65
459	20080116																																																																																					24.18	24.99	25.03	25.1	24.94	24.5	24.42	24.4			24.16
460	20080117																																																																																						26.97	26.62	26.73	26.36	26.25	26.2	25.99			25.65
461	20080118																																																																																						27.24	26.71	26.62	26.19	26.01	25.99	25.61			25.95
462	20080122																																																																																						27.73	26.38	26.45	25.77	25.7	25.71	25.51			25.24
463	20080123																																																																																						26.4	25.3	25.43	25.0	25.0	24.86	24.63			24.5
464	20080124																																																																																						26.43	25.34	25.42	25.2	24.98	25.0	24.71			24.63
465	20080125																																																																																						26.75	25.8	25.74	25.63	25.38	25.25	24.98			24.73
466	20080128																																																																																						26.16	25.37	25.29	25.13	25.2	24.95	24.77			24.75
467	20080129																																																																																						26.25	25.25	25.3	25.11	24.79	24.82	24.6			24.3
468	20080130																																																																																						26.14	25.56	25.55	25.25	24.73	24.5	24.5			23.97
469	20080131																																																																																						25.64	25.31	25.15	24.78	24.52	24.56	24.11			23.9
470	20080201																																																																																						24.95	24.66	24.7	24.24	23.91	23.81	23.97			23.69
471	20080204																																																																																						25.81	25.52	25.17	24.5	24.2	23.96	24.01			23.77
472	20080205																																																																																						27.39	26.92	26.63	25.92	25.33	25.25	25.0			24.36
473	20080206																																																																																						28.19	27.6	27.37	26.53	25.85	25.51	25.25			25.29
474	20080207																																																																																						27.62	27.25	26.7	26.01	25.75	25.46	25.15			25.05
475	20080208																																																																																						28.39	27.63	27.5	26.87	26.25	25.96	25.6			25.4
476	20080211																																																																																						27.88	26.97	26.81	26.22	26.07	25.87	25.39			24.85
477	20080212																																																																																						27.06	26.72	26.5	25.9	25.47	25.39	25.2			24.63
478	20080213																																																																																						26.0	25.81	25.78	25.33	25.18	25.06	24.85			24.65
479	20080214																																																																																						26.28	26.18	26.12	25.75	25.43	25.21	25.0			24.56
480	20080215																																																																																						26.07	25.93	25.91	25.6	25.36	25.17	24.68			24.63
481	20080219																																																																																							25.61	25.7	25.31	24.96	24.79	24.57			24.28
482	20080220																																																																																							25.5	25.57	25.24	24.92	24.84	24.7			24.46	24.64		24.2
483	20080221																																																																																							25.42	25.45	24.93	24.88	24.83	24.7			24.5	24.5		23.88
484	20080222																																																																																							24.87	24.83	24.67	24.62	24.77	24.7			24.33	22.71		24.5
485	20080225																																																																																							24.18	24.34	24.24	24.15	24.39	24.03			24.0	23.9		24.0
486	20080226																																																																																							23.71	24.18	24.15	24.07	24.0	23.83			23.75	23.5		24.0
487	20080227																																																																																							23.88	24.45	24.46	24.15	23.93	23.77			23.82	23.5		24.15
488	20080228																																																																																							24.58	25.1	24.91	24.7	24.55	24.41			24.27	24.16		24.4
489	20080229																																																																																							26.1	26.36	26.31	25.85	25.31	25.42			25.21	24.63		25.64
490	20080303																																																																																							26.16	26.25	26.11	25.69	25.64	25.4			25.2	24.24		25.18
491	20080304																																																																																							25.72	25.79	25.71	25.5	25.65	25.5			24.7	24.4		24.57
492	20080305																																																																																							24.83	25.38	25.1	24.85	24.95	24.76			24.15	23.88		24.9
493	20080306																																																																																							26.76	26.99	26.5	26.1	25.85	25.55			24.98	25.3		24.08
494	20080307																																																																																							26.91	26.87	26.41	25.94	25.91	25.39			25.2	24.75		25.17
495	20080310																																																																																							27.75	27.6	26.99	26.53	26.42	25.9			25.5	25.5		25.33
496	20080311																																																																																							26.11	26.09	25.48	25.28	25.21	25.08			24.8	24.4		24.75
497	20080312																																																																																							26.68	26.92	26.51	26.01	25.71	25.35			25.31	24.82		24.92
498	20080313																																																																																							26.75	27.02	26.44	26.17	26.15	25.68			25.55	25.25		25.35
499	20080314																																																																																							29.03	28.52	27.45	27.24	26.98	26.48			26.26	25.96		25.84
500	20080317																																																																																							30.57	28.54	27.37	27.1	27.12	26.44			25.85	25.75		25.52
501	20080318																																																																																							25.95	26.2	25.33	25.13	25.52	25.13			24.93	24.65		24.03
502	20080319																																																																																							25.8	27.41	26.53	26.15	25.7	25.68			25.46	25.38		25.38
503	20080320																																																																																								27.0	26.08	25.86	25.8	25.52			25.27	24.98		24.03
504	20080324																																																																																								26.35	25.71	25.38	25.2	25.25	24.71		25.0	24.44		25.49
505	20080325																																																																																								26.32	25.87	25.62	25.56	25.2	24.86		24.91	24.38		24.12
506	20080326																																																																																								26.94	26.32	26.04	26.01	25.7	25.39		25.24	24.9		24.46
507	20080327																																																																																								26.64	26.46	26.22	26.05	25.81	25.35		25.16	24.58		24.51
508	20080328																																																																																								26.6	26.59	26.16	26.24	25.76	25.56		25.25	24.65		24.6
509	20080331																																																																																								26.01	26.3	25.92	25.88	25.62	25.5		25.32	24.92		24.77
510	20080401																																																																																								24.0	24.85	24.59	24.58	24.5	24.55		24.32	24.02		24.37
511	20080402																																																																																								24.64	25.03	24.55	24.74	24.47	24.57		24.0	23.72		24.03
512	20080403																																																																																								24.27	24.96	24.65	24.6	24.57	24.45		24.2	24.15		24.15
513	20080404																																																																																								23.96	24.95	24.72	24.68	24.68	24.11		24.32	23.92		23.88
514	20080407																																																																																								23.01	24.26	24.12	24.2	23.96	24.14		23.89	23.74		23.95
515	20080408																																																																																								23.02	24.07	23.91	24.01	24.13	24.19		24.1	24.0		24.29
516	20080409																																																																																								23.63	24.66	24.48	24.59	24.48	24.71		24.38	24.32		24.27
517	20080410																																																																																								22.85	24.33	24.15	24.15	24.05	24.4		24.1	24.15		24.25
518	20080411																																																																																								23.91	24.98	25.05	25.14	24.72	25.06		24.73	24.58		24.81
519	20080414																																																																																								23.84	24.88	24.83	24.95	24.8	24.9		24.57	24.9		24.41
520	20080415																																																																																								22.87	24.41	24.54	24.59	24.54	24.62		24.27	24.14		24.43
521	20080416																																																																																								22.8	22.96	23.23	23.5	23.46	23.72		23.5	23.2		23.85
522	20080417																																																																																									23.03	23.55	23.61	23.44	23.75		23.58	23.39		23.71
523	20080418																																																																																									22.2	22.84	23.14	23.18	23.36		23.22	23.0		23.55
524	20080421																																																																																									21.92	22.43	22.81	22.92	23.29	24.21	23.07	22.94		22.67
525	20080422																																																																																									22.1	22.62	23.15	23.21	23.56	23.51	23.5	22.71	23.92	23.48
526	20080423																																																																																									21.86	22.41	23.16	23.11	23.63	23.71	23.47	23.38	23.7	23.73
527	20080424																																																																																									21.23	22.05	22.85	22.87	23.26	23.33	23.28	23.27	23.56	23.63
528	20080425																																																																																									20.69	21.52	22.33	22.4	22.59	22.52	22.76	22.7	23.22	23.2
529	20080428																																																																																									20.54	21.33	22.05	22.05	22.6	22.65	22.45	22.37	22.69	23.05
530	20080429																																																																																									20.81	21.59	22.3	22.38	22.67	22.85	22.78	22.58	23.0	23.55
531	20080430																																																																																									21.24	22.1	22.49	22.45	22.75	22.72	22.67	22.4	22.67	22.69
532	20080501																																																																																									19.86	20.95	21.6	21.51	22.01	22.0	21.7	21.73	22.11	22.35
533	20080502																																																																																									19.66	20.63	21.42	21.47	21.59	21.61	21.35	21.3	21.54	21.8
534	20080505																																																																																									19.69	20.99	21.69	21.6	21.91	21.71	21.67	21.46	21.61	21.74
535	20080506																																																																																									18.82	20.26	21.16	21.34	21.67	21.55	21.55	21.44	21.5	21.66
536	20080507																																																																																									19.7	21.21	22.07	22.08	22.23	21.9	22.24	21.89	22.06	22.86
537	20080508																																																																																									19.67	21.25	22.18	22.17	22.34	22.34	22.15	21.88	22.25	22.13
538	20080509																																																																																									19.84	21.45	22.27	22.3	22.51	22.63	22.6	22.27	22.42	22.7
539	20080512																																																																																									18.94	20.82	21.87	21.87	21.95	22.01	21.96	21.7	21.9	22.01
540	20080513																																																																																									18.7	20.78	21.88	21.88	22.08	22.01	22.04	21.91	22.0	22.23
541	20080514																																																																																									18.3	20.32	21.53	21.68	22.09	22.11	21.92	21.74	22.17	21.85
542	20080515																																																																																									17.43	19.88	21.25	21.37	21.56	21.53	21.37	21.36	21.61	21.71
543	20080516																																																																																									17.15	20.14	21.5	21.69	21.95	21.94	21.87	21.81	22.0	22.03
544	20080519																																																																																									16.64	19.76	21.58	21.73	22.0	22.04	21.98	21.94	22.1	22.13
545	20080520																																																																																									17.37	20.82	22.35	22.68	22.57	22.58	22.69	22.46	22.58	22.72
546	20080521																																																																																										22.14	23.58	23.84	23.76	23.96	23.76	23.16	23.64	23.86
547	20080522																																																																																										21.72	23.56	23.72	23.7	23.6	23.5	23.16	23.19	23.55	24.0
548	20080523																																																																																										22.23	24.04	24.18	24.22	24.17	23.97	23.45	23.77	23.6	23.69
549	20080527																																																																																										21.49	23.7	23.83	23.9	23.68	23.53	23.14	23.45	23.83	23.97
550	20080528																																																																																										21.33	23.25	23.55	23.59	23.55	23.38	23.08	23.44	23.6	23.92
551	20080529																																																																																										19.97	22.07	22.66	23.11	23.1	22.76	22.62	23.05	23.16	23.03
552	20080530																																																																																										19.38	21.77	22.63	22.99	23.0	22.76	22.72	23.07	23.01	22.98
553	20080602																																																																																										20.64	22.8	23.25	23.48	23.62	23.35	22.96	23.4	23.61	23.11
554	20080603																																																																																										21.07	23.18	23.6	23.8	23.86	23.69	23.51	24.0	23.94	23.68
555	20080604																																																																																										21.3	23.09	23.44	24.02	23.98	23.84	23.66	24.05	24.1	23.95
556	20080605																																																																																										19.91	22.13	23.01	23.46	23.4	23.07	22.98	23.71	23.8	23.39
557	20080606																																																																																										22.98	23.94	24.18	24.66	24.48	24.28	23.93	24.06	24.45	24.16
558	20080609																																																																																										22.7	23.43	24.03	24.59	24.55	24.21	24.04	24.3	24.27	24.39
559	20080610																																																																																										22.72	23.47	23.81	24.36	24.42	24.24	23.96	24.32	24.5	24.22
560	20080611																																																																																										23.75	24.05	24.27	24.74	24.69	24.36	24.15	24.44	24.45	24.61
561	20080612																																																																																										22.85	23.88	23.97	24.78	24.52	24.33	24.1	24.48	24.63	24.31
562	20080613																																																																																										21.62	23.0	23.2	23.89	23.78	23.75	23.65	23.92	24.01	24.09
563	20080616																																																																																										20.86	22.74	22.89	23.44	23.4	23.34	23.48	23.56	23.57	23.6
564	20080617																																																																																										21.05	22.68	22.86	23.43	23.47	23.38	23.26	23.53	23.64	23.63
565	20080618																																																																																											23.35	23.37	23.69	23.85	23.55	23.44	23.61	23.75	23.79
566	20080619																																																																																											22.93	23.17	23.57	23.45	23.38	23.17	23.36	23.6	23.52
567	20080620																																																																																											23.51	23.43	23.7	23.72	23.54	23.43	23.38	23.87	23.72
568	20080623																																																																																											23.51	23.49	23.59	23.61	23.47	23.22	23.34	23.58	23.47	23.0
569	20080624																																																																																											23.63	23.7	23.65	23.54	23.52	23.15	23.43	23.41	23.59	24.3
570	20080625																																																																																											22.61	22.75	23.03	23.01	22.88	22.49	22.57	22.81	22.99	22.5
571	20080626																																																																																											24.72	24.25	24.41	24.21	24.06	23.94	24.35	24.24	24.74	24.5
572	20080627																																																																																											24.55	24.18	24.36	24.18	23.75	23.5	24.03	24.11	23.97	23.96
573	20080630																																																																																											24.19	23.93	24.11	24.02	23.68	23.41	23.72	23.76	23.58	23.6
574	20080701																																																																																											24.19	23.8	24.06	23.85	23.57	23.32	23.98	23.9	23.6	23.69
575	20080702																																																																																											25.53	24.95	24.78	24.55	24.21	23.87	24.3	24.1	24.22	24.47
576	20080703																																																																																											25.39	24.69	24.6	24.33	23.94	23.44	23.9	24.1	23.99	24.82
577	20080707																																																																																											25.85	24.78	24.72	24.69	24.16	23.87	24.06	24.15	24.11	25.11
578	20080708																																																																																											23.96	23.54	23.52	23.44	23.14	23.0	23.9	23.6	23.42	23.49
579	20080709																																																																																											25.47	24.68	24.56	24.51	24.11	23.85	24.0	24.15	24.06	24.06
580	20080710																																																																																											25.61	24.86	24.7	24.52	24.1	23.79	23.91	24.25	24.14	24.25
581	20080711																																																																																											27.15	25.25	24.99	24.78	24.44	24.04	24.42	24.55	24.63	24.27
582	20080714																																																																																											28.03	25.89	25.49	24.93	24.47	24.23	24.72	24.7	24.47	24.77
583	20080715																																																																																											28.43	26.12	26.04	25.3	24.84	24.42	24.31	24.23	24.34	24.34
584	20080716																																																																																											28.4	24.72	24.48	23.94	23.57	23.0	23.49	23.64	23.55	24.0
585	20080717																																																																																												24.25	23.99	23.7	23.14	22.71	23.2	23.26	22.87	22.92
586	20080718																																																																																												24.05	23.8	23.57	23.03	22.58	23.1	23.12	23.03	22.87
587	20080721																																																																																												23.4	23.44	23.28	22.77	22.43	22.78	22.95	22.76	22.83
588	20080722																																																																																												22.47	22.74	22.74	22.36	21.95	23.04	22.49	23.02	22.42	24.57
589	20080723																																																																																												22.43	22.78	22.86	22.71	22.07	22.45	22.65	22.39	22.36	22.5
590	20080724																																																																																												23.55	23.72	23.9	23.66	22.88	23.22	23.3	23.28	23.3	23.29
591	20080725																																																																																												23.45	23.63	23.77	23.6	22.95	23.26	23.1	23.06	23.11	23.16
592	20080728																																																																																												24.25	24.24	24.3	24.11	23.41	23.69	23.69	23.51	23.76	23.76
593	20080729																																																																																												22.68	22.99	23.21	23.17	22.54	23.14	23.2	22.98	22.98	23.03
594	20080730																																																																																												21.57	22.1	22.5	22.52	21.96	22.34	22.6	22.41	22.61	22.89
595	20080731																																																																																												22.77	22.94	23.02	23.01	22.62	22.65	22.9	22.75	22.83	22.85
596	20080801																																																																																												22.95	23.04	23.16	23.09	22.68	22.96	23.13	22.89	22.97	23.25
597	20080804																																																																																												22.78	23.01	23.16	23.06	22.7	22.9	23.08	22.97	23.1	23.25
598	20080805																																																																																												21.44	22.12	22.47	22.42	22.0	22.5	22.57	22.55	22.55	22.67
599	20080806																																																																																												20.7	21.58	22.24	22.38	21.93	22.34	22.41	22.28	22.29	22.45
600	20080807																																																																																												21.51	22.52	22.94	22.88	22.43	22.4	22.85	22.32	22.41	22.34
601	20080808																																																																																												20.91	21.87	22.62	22.69	22.31	22.52	22.68	22.18	22.31	22.3
602	20080811																																																																																												20.29	21.68	22.59	22.65	22.23	22.45	22.83	22.22	22.35	22.15
603	20080812																																																																																												21.28	22.46	22.91	23.02	22.6	22.94	23.3	22.28	22.62	22.45
604	20080813																																																																																												21.5	22.93	23.26	23.24	22.85	23.15	23.16	22.7	22.97	22.66
605	20080814																																																																																												20.8	22.15	22.67	22.68	22.45	22.84	22.95	22.44	22.74	22.46
606	20080815																																																																																												20.18	21.92	22.66	22.71	22.47	22.72	22.84	22.65	22.67	22.6
607	20080818																																																																																												20.66	22.21	22.98	23.01	22.65	22.95	23.43	22.88	23.03	22.4
608	20080819																																																																																												21.0	22.93	23.56	23.53	22.9	23.36	23.64	23.11	23.34	23.25
609	20080820																																																																																												21.0	22.45	23.16	23.17	22.73	23.21	23.32	23.1	23.21	23.45
610	20080821																																																																																												20.66	22.19	23.25	23.23	22.73	23.15	23.45	23.17	22.92	23.09
611	20080822																																																																																													21.59	22.92	23.08	22.72	23.18	23.44	23.1	23.13	22.85	23.0
612	20080825																																																																																													22.64	23.45	23.64	23.28	23.58	23.82	23.46	23.44	23.36	23.28
613	20080826																																																																																													22.4	23.24	23.41	23.15	23.56	23.74	23.37	23.37	23.22	23.0
614	20080827																																																																																													21.8	22.94	23.1	22.88	23.3	23.43	23.16	23.17	22.97	22.88
615	20080828																																																																																													21.12	22.68	22.91	22.61	23.04	23.23	23.07	23.1	22.98	23.0
616	20080829																																																																																													21.7	22.99	23.31	22.95	23.5	23.59	23.42	23.4	23.05	23.05
617	20080902																																																																																													22.08	23.19	23.42	23.16	23.62	23.63	23.3	23.43	23.17	23.22
618	20080903																																																																																													21.64	23.13	23.42	23.2	23.66	23.83	23.61	23.6	23.3	23.3
619	20080904																																																																																													23.78	24.31	24.46	24.03	24.47	24.48	23.81	24.3	23.54	24.04
620	20080905																																																																																													23.08	23.98	24.1	23.56	24.19	24.17	24.1	24.15	23.76	24.06
621	20080908																																																																																													21.99	23.39	23.63	23.18	23.63	23.68	23.48	23.56	23.16	23.02
622	20080909																																																																																													24.22	24.71	24.56	24.09	24.55	24.7	24.42	24.42	24.26	24.44
623	20080910																																																																																													23.59	24.31	24.24	23.79	24.23	24.29	24.23	24.2	24.05	24.26
624	20080911																																																																																													23.83	24.49	24.22	23.68	24.3	24.38	24.35	24.36	24.54	24.2
625	20080912																																																																																													24.68	24.57	24.42	23.97	24.38	24.44	24.37	24.44	24.16	24.29
626	20080915																																																																																													28.84	25.73	25.13	24.73	25.21	25.13	25.1	24.5	24.71	24.82
627	20080916																																																																																													29.68	25.17	24.96	24.49	24.76	24.64	24.73	24.57	24.31	24.03
628	20080917																																																																																														26.61	25.93	25.44	25.58	25.32	25.31	25.41	25.1	26.57
629	20080918																																																																																														25.31	25.01	24.65	25.33	24.47	24.7	24.75	24.45	24.25
630	20080919																																																																																														24.74	24.38	24.2	24.37	24.24	24.31	24.07	23.78	24.12
631	20080922																																																																																														26.56	25.41	25.11	25.39	25.01	25.0	24.91	24.65	24.65	25.0
632	20080923																																																																																														29.02	26.85	25.94	26.1	25.74	26.0	25.67	25.48	25.18	24.95
633	20080924																																																																																														28.65	26.68	25.61	25.68	25.65	25.78	25.49	25.44	25.39	24.88
634	20080925																																																																																														27.74	25.99	25.12	25.32	25.4	25.54	25.2	24.98	24.84	24.72
635	20080926																																																																																														28.64	26.25	25.17	25.43	25.46	25.52	25.33	25.07	25.01	24.93
636	20080929																																																																																														32.69	29.84	28.03	27.87	27.4	27.45	26.21	26.55	28.12	27.22
637	20080930																																																																																														30.66	28.22	26.68	26.77	26.6	26.54	25.98	25.75	26.1	26.18
638	20081001																																																																																														31.87	28.85	27.04	27.0	26.94	26.75	26.23	25.9	26.1	26.35
639	20081002																																																																																														34.1	30.64	28.24	27.8	27.58	27.39	26.89	27.06	27.12	26.87
640	20081003																																																																																														35.67	31.2	28.56	28.05	27.84	27.49	27.28	27.39	27.39	27.18
641	20081006																																																																																														37.37	31.94	29.32	28.74	28.27	28.3	27.86	27.48	27.5	27.5
642	20081007																																																																																														41.83	34.32	30.43	29.73	28.85	27.96	28.0	27.42	28.0	27.95
643	20081008																																																																																														45.4	35.39	31.21	30.2	28.96	28.02	27.78	27.6	26.6	27.28
644	20081009																																																																																														52.3	37.68	33.38	31.6	30.96	28.98	28.04	27.69	27.5	28.81
645	20081010																																																																																														56.71	38.31	33.79	32.42	31.35	29.3	29.0	28.58	28.11	28.25
646	20081013																																																																																														50.64	36.07	31.78	30.52	29.83	28.17	27.58	26.98	26.78	27.07
647	20081014																																																																																														49.05	37.94	32.24	31.38	30.57	28.85	28.03	27.43	27.01	27.09
648	20081015																																																																																														58.18	42.7	35.55	34.49	33.85	31.12	29.56	28.39	26.82	28.05
649	20081016																																																																																														63.88	42.78	35.47	34.71	34.32	32.65	33.11	30.9	27.82	28.13
650	20081017																																																																																														63.25	47.04	37.28	36.0	34.75	33.1	31.16	30.68	28.62	29.61
651	20081020																																																																																														52.31	45.05	34.85	34.22	33.79	32.12	33.39	33.9	27.9	28.53
652	20081021																																																																																														52.8	43.8	36.93	34.95	33.82	32.51	31.97	30.37	29.12	29.18
653	20081022																																																																																															48.33	39.71	37.85	36.03	34.87	33.9	32.64	31.76	31.5
654	20081023																																																																																															50.02	40.14	38.11	36.48	35.12	34.55	33.74	32.08	32.69	27.1
655	20081024																																																																																															55.82	43.56	40.69	39.23	37.75	37.39	36.77	36.25	37.21	26.94
656	20081027																																																																																															59.29	44.88	41.78	39.98	38.75	37.4	37.49	36.45	36.51	34.55
657	20081028																																																																																															53.7	42.77	39.2	37.16	36.13	36.0	35.51	34.3	35.0	33.32
658	20081029																																																																																															56.41	44.16	41.25	38.47	36.74	34.96	33.85	34.29	34.51	32.16
659	20081030																																																																																															55.37	44.2	41.4	38.84	37.41	36.0	35.9	35.46	35.0	32.98
660	20081031																																																																																															54.57	44.93	41.97	39.34	37.75	35.95	35.46	35.2	34.7	35.0
661	20081103																																																																																															51.96	44.71	41.78	39.0	37.2	35.69	34.81	35.09	35.4	35.0
662	20081104																																																																																															46.43	41.86	39.85	37.84	35.6	34.39	33.8	33.76	33.83	31.79
663	20081105																																																																																															50.2	43.85	42.21	40.11	37.95	36.5	35.79	34.9	35.1	33.06
664	20081106																																																																																															57.58	47.8	45.65	42.51	39.81	38.75	37.24	38.28	37.9	35.0
665	20081107																																																																																															54.65	47.48	45.1	42.02	39.42	38.25	37.81	37.13	36.23	36.0
666	20081110																																																																																															56.19	48.2	45.48	42.73	39.72	38.49	37.79	37.03	39.51	36.0
667	20081111																																																																																															58.38	49.38	46.62	43.54	40.51	38.86	38.24	37.53	36.58	37.01
668	20081112																																																																																															63.71	52.92	47.8	45.13	41.83	39.87	39.08	37.61	36.39	34.82
669	20081113																																																																																															56.87	50.03	47.32	44.28	40.53	39.15	38.01	37.59	37.22	34.82
670	20081114																																																																																															62.9	53.51	49.66	46.09	42.35	40.05	38.2	38.82	37.34	34.82
671	20081117																																																																																															67.95	56.25	51.71	47.43	43.41	40.7	40.1	38.99	38.0	34.82
672	20081118																																																																																															67.04	57.29	52.59	48.59	44.27	42.18	40.65	41.8	38.72	34.82
673	20081119																																																																																															67.22	62.9	56.87	52.26	47.34	44.74	43.32	41.53	39.8	38.15
674	20081120																																																																																																66.23	59.77	54.67	50.5	47.02	44.57	43.71	41.95	38.18
675	20081121																																																																																																62.78	56.9	53.17	49.06	45.85	43.11	42.89	42.34	34.81
676	20081124																																																																																																58.64	54.15	50.33	46.78	43.82	41.19	40.5	40.7	41.91	36.15
677	20081125																																																																																																57.18	52.61	49.1	45.43	42.94	40.69	39.59	39.85	36.36	38.23
678	20081126																																																																																																53.18	50.85	47.23	43.61	41.51	39.5	39.24	39.36	35.61	38.0
679	20081128																																																																																																53.21	50.6	47.23	43.52	41.03	39.53	39.28	39.6	42.77	40.34
680	20081201																																																																																																60.45	56.29	51.91	48.09	45.47	43.67	42.2	42.83	38.25	42.36
681	20081202																																																																																																57.93	55.3	51.78	47.57	45.16	43.14	42.94	42.18	44.94	42.28
682	20081203																																																																																																57.73	55.21	51.35	47.13	44.95	43.29	42.66	41.02	41.25	40.03
683	20081204																																																																																																60.49	57.62	53.94	49.35	46.68	44.28	43.37	42.61	44.13	40.0
684	20081205																																																																																																58.35	56.75	53.58	48.7	46.03	45.79	44.01	42.92	38.75	42.53
685	20081208																																																																																																55.26	54.67	52.72	48.23	45.38	43.93	44.06	43.74	42.25	39.5
686	20081209																																																																																																56.4	55.38	53.33	48.82	46.71	45.0	44.29	44.0	43.88	42.9
687	20081210																																																																																																55.26	54.44	52.76	48.48	46.35	44.44	44.58	42.9	38.75	42.46
688	20081211																																																																																																55.06	55.32	53.38	49.05	47.01	45.0	44.51	43.52	43.88	41.83
689	20081212																																																																																																54.58	54.46	52.85	48.58	46.63	44.67	44.0	43.99	43.88	43.7
690	20081215																																																																																																55.7	54.84	52.63	48.63	46.44	44.6	43.44	43.15	43.88	41.16
691	20081216																																																																																																52.44	52.25	50.28	46.75	45.0	43.33	43.5	42.0	43.88	37.69
692	20081217																																																																																																	52.07	49.94	46.18	43.91	42.23	40.88	41.01	40.18	38.68
693	20081218																																																																																																	50.31	48.93	45.61	43.22	41.4	40.26	40.2	41.0	39.38
694	20081219																																																																																																	47.35	46.53	43.57	41.76	40.52	39.07	39.17	39.0	37.9
695	20081222																																																																																																	45.51	45.63	42.67	41.43	40.28	39.91	39.4	39.66	36.73	36.15
696	20081223																																																																																																	46.15	46.48	43.39	42.01	40.95	39.89	38.95	39.75	38.4	35.53
697	20081224																																																																																																	45.73	45.96	42.93	41.75	40.79	40.05	39.95	39.12	37.96	36.15
698	20081226																																																																																																	45.15	45.65	42.81	41.49	40.72	40.42	40.02	40.0	45.51	37.62
699	20081229																																																																																																	46.34	46.76	43.49	42.51	41.27	41.03	39.85	39.5	38.4	37.86
700	20081230																																																																																																	44.18	45.08	42.28	41.0	40.41	40.31	39.36	38.45	37.66	37.35
701	20081231																																																																																																	41.94	42.93	40.41	38.55	37.73	38.28	40.01	39.0	37.42	36.08
702	20090102																																																																																																	38.7	39.91	37.69	36.25	36.05	37.0	36.36	36.5	35.35	35.33
703	20090105																																																																																																	39.96	40.16	37.83	36.47	36.06	36.25	35.93	35.75	35.06	35.0
704	20090106																																																																																																	39.53	39.5	37.5	36.74	36.06	36.0	35.72	35.5	34.87	34.63
705	20090107																																																																																																	43.52	42.5	40.0	38.63	37.9	37.45	36.86	36.37	35.57	35.48
706	20090108																																																																																																	42.97	42.72	39.72	38.8	37.1	37.22	37.2	36.49	36.64	36.44
707	20090109																																																																																																	44.55	44.15	40.95	38.66	37.63	37.15	37.09	36.17	36.17	35.19
708	20090112																																																																																																	48.04	47.74	43.41	40.84	39.03	38.51	37.91	37.61	35.89	35.8
709	20090113																																																																																																	46.67	46.81	43.43	40.93	38.95	38.45	38.27	37.79	37.43	35.98
710	20090114																																																																																																	51.79	50.56	45.74	42.88	40.98	39.67	39.99	38.6	40.1	36.9
711	20090115																																																																																																	53.26	49.93	46.36	43.25	40.87	39.74	40.01	38.68	38.42	38.1
712	20090116																																																																																																	49.65	48.53	46.36	43.44	41.2	40.0	39.5	38.99	38.29	36.97
713	20090120																																																																																																	57.9	54.66	51.08	47.54	44.0	42.21	41.33	41.36	40.45	38.45
714	20090121																																																																																																	50.32	51.13	47.36	44.55	41.62	41.75	41.4	38.97	39.47	37.95
715	20090122																																																																																																		50.54	47.37	45.25	42.25	40.42	39.75	39.85	38.55	38.75	35.0
716	20090123																																																																																																		50.16	47.2	45.13	42.31	40.39	39.46	39.66	38.28	37.85	37.67
717	20090126																																																																																																		47.55	45.63	44.33	41.59	39.86	38.99	38.61	37.5	36.57	35.9
718	20090127																																																																																																		45.16	43.51	42.4	40.1	38.46	37.67	37.03	37.05	36.14	34.6
719	20090128																																																																																																		42.31	40.75	40.29	38.36	37.63	37.19	36.64	36.52	36.09	35.59
720	20090129																																																																																																		43.38	40.88	39.96	37.89	37.0	36.6	35.7	35.71	35.45	34.98
721	20090130																																																																																																		44.99	42.18	41.1	38.99	38.17	37.8	36.97	36.86	36.46	35.59
722	20090202																																																																																																		45.35	42.3	41.4	39.55	38.6	38.35	37.7	37.35	36.8	36.05
723	20090203																																																																																																		43.15	40.95	40.3	38.65	38.45	38.05	37.75	37.0	36.55	35.8
724	20090204																																																																																																		43.75	41.1	40.1	38.3	37.95	37.65	37.2	36.75	36.4	35.65
725	20090205																																																																																																		43.25	40.5	39.55	38.05	37.55	37.35	37.1	37.0	36.85	36.0
726	20090206																																																																																																		42.6	40.1	39.15	37.85	37.55	36.85	36.45	36.25	36.15	35.55
727	20090209																																																																																																		42.5	40.5	39.65	38.05	37.65	37.1	36.65	36.55	36.3	35.45
728	20090210																																																																																																		45.6	42.9	41.45	39.15	38.45	37.9	37.3	37.05	36.7	35.8
729	20090211																																																																																																		44.6	42.2	40.65	38.7	38.25	37.75	37.2	36.9	36.45	35.6
730	20090212																																																																																																		42.55	41.6	40.7	38.65	37.85	37.45	36.9	36.95	36.7	35.7
731	20090213																																																																																																		43.6	42.35	41.25	39.25	38.25	37.65	36.85	36.4	36.15	35.35
732	20090217																																																																																																		48.0	44.05	42.3	40.25	39.25	38.65	37.75	37.3	36.8	36.15
733	20090218																																																																																																		48.4	44.85	42.65	40.6	39.5	38.65	37.75	37.2	36.75	36.15
734	20090219																																																																																																			44.55	43.2	41.1	39.9	38.75	37.59	37.25	36.75	35.75
735	20090220																																																																																																			46.7	44.75	41.95	40.95	40.25	38.7	38.15	37.35	36.3
736	20090223																																																																																																			49.05	46.9	43.45	41.9	40.9	39.5	38.6	37.78	36.6
737	20090224																																																																																																			44.5	43.9	41.2	40.15	39.2	38.2	37.9	37.3	36.3
738	20090225																																																																																																			43.45	43.25	40.95	40.1	39.5	38.3	37.95	37.5	36.45
739	20090226																																																																																																			44.0	43.75	41.35	40.65	40.05	39.05	38.7	38.2	37.0
740	20090227																																																																																																			44.45	43.9	41.7	40.95	40.35	39.4	38.8	38.25	37.1
741	20090302																																																																																																			47.85	46.05	43.15	42.15	41.35	39.9	39.55	38.95	37.75
742	20090303																																																																																																			48.45	46.35	43.7	42.05	41.45	39.85	39.45	38.6	37.3
743	20090304																																																																																																			44.75	42.9	40.55	39.8	39.25	38.05	37.65	37.2	36.1
744	20090305																																																																																																			47.35	44.45	41.75	40.2	39.55	38.55	37.95	37.34	36.39
745	20090306																																																																																																			46.65	44.15	41.4	40.1	39.6	38.65	38.25	37.95	36.9
746	20090309																																																																																																			47.05	44.9	41.8	40.35	39.75	38.55	38.08	37.8	36.65
747	20090310																																																																																																			43.15	41.6	38.95	37.9	37.25	36.35	36.55	36.05	35.3
748	20090311																																																																																																			42.65	41.6	39.05	37.85	37.25	36.15	35.8	35.55	34.7
749	20090312																																																																																																			41.1	41.1	38.6	37.45	37.05	35.85	35.5	35.25	34.3
750	20090313																																																																																																			42.1	41.6	39.1	38.19	37.3	36.25	35.85	35.65	34.68
751	20090316																																																																																																			43.0	43.1	40.1	38.7	37.8	36.75	36.15	35.75	34.75
752	20090317																																																																																																			40.05	41.3	39.1	38.2	37.45	36.25	36.05	35.5	34.4
753	20090318																																																																																																			40.62	40.95	39.15	38.45	37.9	36.75	36.15	35.75	34.9
754	20090319																																																																																																				43.7	41.55	40.2	39.5	38.15	37.5	36.9	36.05
755	20090320																																																																																																				47.05	44.45	42.5	41.55	39.85	39.05	38.1	37.1
756	20090323																																																																																																				43.35	41.75	40.55	39.55	38.5	37.7	37.1	36.25
757	20090324																																																																																																				44.0	42.25	40.95	40.05	38.9	38.0	37.3	36.35
758	20090325																																																																																																				42.75	41.45	40.5	39.9	38.65	37.9	37.25	36.35
759	20090326																																																																																																				41.45	40.45	39.8	39.25	38.05	37.55	37.0	36.25
760	20090327																																																																																																				42.85	41.6	40.75	40.2	39.15	38.45	37.8	36.65
761	20090330																																																																																																				46.35	44.05	42.7	41.8	40.5	39.8	39.1	38.15
762	20090331																																																																																																				45.05	43.95	42.75	41.75	40.35	39.55	38.85	37.9
763	20090401																																																																																																				43.65	43.25	42.0	41.2	39.95	39.1	38.25	37.25
764	20090402																																																																																																				42.95	42.5	41.85	41.25	40.0	39.45	38.3	37.35
765	20090403																																																																																																				41.7	41.8	41.25	40.85	39.65	39.5	38.35	37.4
766	20090406																																																																																																				41.95	42.15	41.65	41.3	40.05	39.55	38.55	37.8
767	20090407																																																																																																				41.65	42.45	42.0	41.55	40.35	39.75	38.9	38.1
768	20090408																																																																																																				40.6	41.55	41.15	40.95	40.05	39.65	38.85	38.0
769	20090409																																																																																																				38.3	39.9	39.7	39.75	39.15	38.75	38.2	37.1
770	20090413																																																																																																				37.05	39.7	39.5	39.65	39.15	38.75	37.8	37.2
771	20090414																																																																																																				37.85	39.6	39.6	39.6	39.1	38.85	38.2	37.6
772	20090415																																																																																																				38.2	38.8	38.8	38.9	38.55	38.5	38.15	37.6
773	20090416																																																																																																					37.35	37.5	37.65	37.5	37.5	37.25	36.8
774	20090417																																																																																																					36.6	36.65	36.85	36.7	36.8	36.55	36.4
775	20090420																																																																																																					39.5	38.95	38.75	38.15	38.05	37.65	37.25
776	20090421																																																																																																					37.9	37.65	37.7	37.3	37.3	37.1	37.35
777	20090422																																																																																																					38.45	38.05	38.05	37.75	37.7	37.4	37.1
778	20090423																																																																																																					37.8	37.4	37.45	37.15	37.25	36.9	36.6
779	20090424																																																																																																					37.8	37.65	37.65	37.4	37.45	37.0	36.7
780	20090427																																																																																																					38.75	38.45	38.4	38.1	38.2	37.8	37.35
781	20090428																																																																																																					38.2	38.15	38.05	37.65	37.8	37.45	37.05
782	20090429																																																																																																					36.45	36.7	36.7	36.55	36.85	36.7	36.35
783	20090430																																																																																																					36.95	37.0	37.0	36.65	36.9	36.7	36.35
784	20090501																																																																																																					36.35	36.55	36.45	36.15	36.25	36.05	35.85
785	20090504																																																																																																					34.8	34.75	34.75	34.6	34.9	34.8	34.6
786	20090505																																																																																																					34.6	34.8	34.95	34.75	35.05	35.05	34.75
787	20090506																																																																																																					33.05	33.8	33.8	33.75	34.05	33.95	33.7
788	20090507																																																																																																					33.7	34.15	34.05	34.0	34.35	34.2	33.9
789	20090508																																																																																																					32.2	32.8	32.75	32.95	33.4	33.35	33.2
790	20090511																																																																																																					32.45	33.0	33.2	33.15	33.4	33.6	33.25
791	20090512																																																																																																					31.95	32.85	33.0	33.05	33.5	33.6	33.3
792	20090513																																																																																																					33.4	33.85	33.95	33.9	34.0	34.05	33.7
793	20090514																																																																																																					31.6	32.5	32.55	32.65	32.85	33.1	32.75
794	20090515																																																																																																					33.15	33.2	33.2	33.2	33.3	33.3	32.7
795	20090518																																																																																																					29.85	30.85	31.0	30.85	31.15	31.15	30.7
796	20090519																																																																																																					28.5	30.4	30.9	30.9	31.2	31.25	30.8
797	20090520																																																																																																					28.3	30.5	31.4	31.3	31.5	31.5	31.1	29.2
798	20090521																																																																																																						32.2	32.85	32.35	32.3	32.25	31.85	31.2
799	20090522																																																																																																						32.75	33.05	32.4	32.4	32.25	31.95	31.2
800	20090526																																																																																																						31.15	32.0	31.4	31.55	31.35	30.9	30.15
801	20090527																																																																																																						32.1	32.9	32.1	32.05	31.7	30.85	29.85
802	20090528																																																																																																						31.55	32.4	31.5	31.9	31.9	31.1	30.05
803	20090529																																																																																																						30.35	31.5	31.1	31.55	31.6	30.85	29.9
804	20090601																																																																																																						29.6	30.75	30.4	30.75	30.8	30.4	29.55
805	20090602																																																																																																						29.6	31.0	30.5	30.95	30.8	30.35	29.55
806	20090603																																																																																																						31.15	32.65	31.95	32.1	31.85	31.05	30.1
807	20090604																																																																																																						30.8	32.25	31.75	31.85	31.7	30.8	29.75
808	20090605																																																																																																						30.55	32.2	31.7	31.85	31.7	30.9	29.85
809	20090608																																																																																																						30.25	32.0	31.7	31.75	31.65	30.96	30.05
810	20090609																																																																																																						29.1	30.95	30.95	31.15	31.1	30.4	29.6
811	20090610																																																																																																						29.1	31.2	31.3	31.45	31.5	30.75	29.95
812	20090611																																																																																																						28.1	30.6	30.75	30.9	31.0	30.2	29.25
813	20090612																																																																																																						28.35	29.95	30.1	30.45	30.5	29.9	29.05
814	20090615																																																																																																						30.2	31.35	31.1	31.25	31.3	30.7	29.8
815	20090616																																																																																																						31.85	32.4	31.95	32.05	31.95	31.25	30.2
816	20090617																																																																																																						31.03	32.65	32.1	32.0	31.95	31.25	30.2	30.7
817	20090618																																																																																																							32.4	31.85	31.9	31.85	31.15	30.2	30.1
818	20090619																																																																																																							31.35	31.55	31.7	31.75	31.05	30.15	30.25
819	20090622																																																																																																							32.75	32.55	32.6	32.55	31.7	30.8	30.6
820	20090623																																																																																																							32.05	32.15	32.3	32.3	31.6	30.65	30.5
821	20090624																																																																																																							30.6	31.35	31.6	31.5	30.85	30.0	30.05
822	20090625																																																																																																							29.1	30.25	30.85	30.8	30.4	29.65	29.7
823	20090626																																																																																																							28.55	29.85	30.5	30.55	30.3	29.65	29.6
824	20090629																																																																																																							27.45	28.95	29.7	29.95	29.65	29.2	29.15
825	20090630																																																																																																							28.05	29.25	30.0	30.05	29.7	29.15	29.2
826	20090701																																																																																																							27.65	29.2	29.8	29.85	29.45	28.85	28.75
827	20090702																																																																																																							29.3	30.65	31.1	31.0	30.3	29.6	29.55
828	20090706																																																																																																							29.0	30.4	31.05	30.95	30.35	29.7	29.6
829	20090707																																																																																																							30.25	31.45	31.9	31.7	31.05	30.4	30.0
830	20090708																																																																																																							30.8	31.8	32.3	32.0	31.35	30.7	30.55
831	20090709																																																																																																							29.75	31.75	32.25	32.0	31.25	30.65	30.5
832	20090710																																																																																																							29.8	31.95	32.5	32.35	31.4	30.8	30.5
833	20090713																																																																																																							27.55	30.8	31.7	31.75	31.1	30.4	30.35
834	20090714																																																																																																							27.0	30.25	31.2	31.35	30.95	30.25	30.25
835	20090715																																																																																																							26.45	29.25	30.65	30.65	30.2	29.65	29.5
836	20090716																																																																																																							25.9	28.95	30.15	30.35	29.9	29.35	29.3
837	20090717																																																																																																							25.6	29.0	30.25	30.4	30.1	29.55	29.4
838	20090720																																																																																																							24.55	28.4	29.45	29.6	29.35	28.75	28.65
839	20090721																																																																																																							24.05	27.85	29.35	29.45	29.15	28.5	28.5
840	20090722																																																																																																								27.2	29.2	29.3	28.9	28.35	28.3	28.6
841	20090723																																																																																																								26.25	28.45	28.9	28.75	28.1	28.05	28.15
842	20090724																																																																																																								26.0	28.55	29.0	28.65	28.05	28.1	28.1
843	20090727																																																																																																								26.35	28.95	29.3	29.0	28.35	28.45	28.45
844	20090728																																																																																																								27.3	29.85	30.0	29.7	28.98	29.05	28.95
845	20090729																																																																																																								27.65	30.05	30.35	29.8	28.95	29.15	29.25
846	20090730																																																																																																								27.05	29.3	29.9	29.4	28.55	28.71	28.8
847	20090731																																																																																																								27.25	29.7	30.0	29.65	28.9	29.15	28.95
848	20090803																																																																																																								26.45	29.1	29.6	29.3	28.55	28.75	28.9
849	20090804																																																																																																								26.3	28.85	29.5	29.15	28.45	28.7	28.85
850	20090805																																																																																																								26.05	28.85	29.4	29.05	28.4	28.8	28.9
851	20090806																																																																																																								26.6	28.95	29.7	29.35	28.75	28.95	28.95
852	20090807																																																																																																								25.65	28.05	29.05	28.75	28.15	28.35	28.3
853	20090810																																																																																																								25.6	28.1	29.1	28.8	28.2	28.45	28.45
854	20090811																																																																																																								26.2	28.6	29.5	29.2	28.6	28.85	28.8
855	20090812																																																																																																								25.55	28.35	29.35	29.05	28.35	28.6	28.45
856	20090813																																																																																																								25.05	27.8	29.2	28.8	28.25	28.65	28.6
857	20090814																																																																																																								25.2	28.3	29.35	28.7	28.25	28.55	28.65
858	20090817																																																																																																								27.55	29.9	30.9	30.35	29.7	30.0	29.85
859	20090818																																																																																																								26.35	29.25	30.55	30.1	29.4	29.7	29.7
860	20090819																																																																																																									28.35	30.55	30.05	29.35	29.65	29.5	29.8
861	20090820																																																																																																									27.8	30.1	29.75	29.2	29.35	29.35	29.25
862	20090821																																																																																																									27.35	30.0	29.65	29.05	29.15	28.95	28.85
863	20090824																																																																																																									27.4	29.9	29.51	28.9	29.15	29.1	28.85
864	20090825																																																																																																									27.75	30.05	29.8	29.1	29.35	29.35	29.0
865	20090826																																																																																																									28.3	30.4	30.05	29.3	29.6	29.6	29.2
866	20090827																																																																																																									27.8	30.25	29.95	29.2	29.45	29.55	29.2
867	20090828																																																																																																									28.1	30.5	30.1	29.3	29.5	29.6	29.25
868	20090831																																																																																																									28.5	30.95	30.25	29.55	29.9	29.9	29.55
869	20090901																																																																																																									30.05	32.25	31.2	30.3	30.55	30.6	30.15
870	20090902																																																																																																									30.5	32.65	31.7	30.65	30.9	30.9	30.4
871	20090903																																																																																																									28.95	31.25	30.5	29.75	30.18	30.2	29.85
872	20090904																																																																																																									27.6	30.45	29.9	29.15	29.55	29.6	29.3
873	20090908																																																																																																									26.7	29.45	29.25	28.75	29.3	29.35	29.05
874	20090909																																																																																																									25.95	28.6	28.8	28.35	29.0	29.1	28.9
875	20090910																																																																																																									24.45	27.35	28.05	27.75	28.4	28.68	28.65
876	20090911																																																																																																									24.75	27.7	28.35	27.95	28.6	28.95	28.85
877	20090914																																																																																																									23.85	27.05	27.9	27.8	28.4	28.75	28.75	28.75
878	20090915																																																																																																									23.5	27.15	27.9	27.8	28.35	28.7	28.5	28.35
879	20090916																																																																																																									23.64	26.0	27.65	27.35	28.05	28.45	28.15	28.4
880	20090917																																																																																																										26.1	27.75	27.5	28.25	28.45	28.2	28.25
881	20090918																																																																																																										26.75	28.3	27.95	28.55	28.65	28.45	28.45
882	20090921																																																																																																										26.7	28.4	28.05	28.65	28.7	28.6	28.7	28.7
883	20090922																																																																																																										26.1	28.05	27.8	28.55	28.75	28.6	28.9	28.5
884	20090923																																																																																																										26.35	28.15	27.85	28.3	28.6	28.45	28.65	28.6
885	20090924																																																																																																										26.9	28.5	28.35	28.8	29.15	29.1	29.3	28.65
886	20090925																																																																																																										27.0	28.55	28.35	28.85	29.25	29.2	29.5	29.05
887	20090928																																																																																																										25.85	27.95	27.8	28.45	28.7	28.65	28.95	29.86
888	20090929																																																																																																										25.9	27.85	27.85	28.5	28.85	28.7	28.95	28.45
889	20090930																																																																																																										26.3	27.95	28.1	28.65	29.0	28.8	29.05	28.95
890	20091001																																																																																																										27.8	28.75	28.85	29.35	29.7	29.5	29.7	29.02
891	20091002																																																																																																										27.85	28.8	29.0	29.35	29.7	29.35	29.55	29.2
892	20091005																																																																																																										26.8	27.95	28.35	28.8	29.15	28.95	29.25	28.8
893	20091006																																																																																																										26.0	27.45	27.75	28.25	28.55	28.45	28.75	28.45
894	20091007																																																																																																										25.4	27.35	27.65	28.05	28.45	28.35	28.75	28.5
895	20091008																																																																																																										25.05	27.05	27.3	27.8	28.2	28.1	28.35	28.3
896	20091009																																																																																																										24.55	26.5	27.05	27.55	27.9	27.85	28.15	28.1
897	20091012																																																																																																										24.05	25.75	26.55	27.15	27.65	27.55	27.85	27.65
898	20091013																																																																																																										23.55	25.6	26.4	27.1	27.5	27.55	27.85	27.8
899	20091014																																																																																																										23.25	25.4	26.2	27.1	27.45	27.5	27.85	27.55
900	20091015																																																																																																										22.35	24.9	25.75	26.55	27.1	27.05	27.55	27.2
901	20091016																																																																																																										22.35	25.3	26.05	26.8	27.35	27.35	27.65	27.45
902	20091019																																																																																																										21.4	24.65	25.55	26.4	27.05	27.05	27.45	27.3
903	20091020																																																																																																											24.55	25.55	26.4	27.0	26.95	27.3	27.25
904	20091021																																																																																																											24.55	25.65	26.35	27.05	26.95	27.2	27.05
905	20091022																																																																																																											23.65	25.1	25.95	26.6	26.6	26.7	26.55	27.0
906	20091023																																																																																																											24.05	25.45	26.15	26.9	26.9	27.1	26.85	27.0
907	20091026																																																																																																											24.55	25.95	26.7	27.3	27.3	27.55	27.25	27.5
908	20091027																																																																																																											24.65	25.85	26.6	27.2	27.25	27.55	27.35	27.3
909	20091028																																																																																																											26.65	26.9	27.52	27.95	27.9	27.95	27.75	27.7
910	20091029																																																																																																											25.05	25.8	26.6	27.15	27.15	27.35	27.1	27.0
911	20091030																																																																																																											27.85	27.7	27.95	28.25	28.25	28.4	28.15	28.0
912	20091102																																																																																																											28.0	28.1	28.2	28.4	28.25	28.25	27.95	27.9
913	20091103																																																																																																											28.1	28.3	28.45	28.65	28.55	28.45	28.1	28.15
914	20091104																																																																																																											27.6	28.05	28.05	28.25	28.1	28.15	27.8	27.85
915	20091105																																																																																																											25.9	27.25	27.6	27.95	27.7	27.8	27.5	27.55
916	20091106																																																																																																											25.1	26.4	27.0	27.65	27.5	27.65	27.45	27.4
917	20091109																																																																																																											23.5	24.9	26.15	26.95	27.0	27.1	26.95	26.95
918	20091110																																																																																																											23.5	25.1	26.5	27.2	27.15	27.4	27.15	27.05
919	20091111																																																																																																											23.65	25.15	26.8	27.5	27.45	27.7	27.45	27.4
920	20091112																																																																																																											24.8	26.25	27.7	28.0	27.95	28.2	27.9	27.9
921	20091113																																																																																																											24.25	25.85	27.45	27.8	27.75	28.1	27.85	27.8
922	20091116																																																																																																											23.4	25.45	27.0	27.6	27.55	27.9	27.6	27.65
923	20091117																																																																																																											22.55	25.35	27.05	27.7	27.7	27.95	27.75	27.7
924	20091118																																																																																																											22.54	24.4	26.85	27.65	27.7	27.95	27.85	27.7
925	20091119																																																																																																												24.7	27.25	28.0	28.05	28.25	28.0	28.0
926	20091120																																																																																																												24.2	27.0	27.8	27.95	28.25	28.05	27.95
927	20091123																																																																																																												22.85	26.4	27.2	27.5	27.8	27.7	27.65	27.85
928	20091124																																																																																																												22.7	26.05	27.15	27.45	27.7	27.6	27.6	27.7
929	20091125																																																																																																												22.35	25.8	27.0	27.35	27.65	27.5	27.45	27.55
930	20091127																																																																																																												24.05	27.15	28.2	28.35	28.65	28.35	28.15	28.2
931	20091130																																																																																																												24.1	27.15	28.15	28.35	28.7	28.5	28.25	28.15
932	20091201																																																																																																												23.05	26.3	27.6	27.75	28.05	27.95	27.7	27.65
933	20091202																																																																																																												22.65	26.2	27.7	27.85	28.2	28.0	27.8	27.75
934	20091203																																																																																																												23.25	26.65	27.7	27.85	28.15	27.95	27.9	28.1
935	20091204																																																																																																												22.6	26.15	27.7	27.8	28.1	27.9	27.9	28.15
936	20091207																																																																																																												22.5	26.05	27.65	27.8	28.05	27.9	27.85	27.95
937	20091208																																																																																																												23.5	26.55	28.15	28.35	28.55	28.5	28.45	28.35
938	20091209																																																																																																												23.05	26.45	28.0	28.3	28.5	28.45	28.4	28.5
939	20091210																																																																																																												22.5	26.1	27.9	28.25	28.5	28.35	28.25	28.45
940	20091211																																																																																																												22.1	26.0	27.6	28.05	28.4	28.3	28.2	28.4
941	20091214																																																																																																												21.1	25.55	27.5	28.0	28.25	28.15	28.15	28.25
942	20091215																																																																																																												21.35	25.25	27.0	27.65	27.9	27.85	27.95	28.1
943	20091216																																																																																																												20.98	24.1	26.5	27.2	27.5	27.55	27.7	27.9
944	20091217																																																																																																													24.45	26.75	27.35	27.8	27.85	27.9	28.05
945	20091218																																																																																																													24.1	26.4	27.0	27.4	27.5	27.55	27.75
946	20091221																																																																																																													23.25	25.65	26.2	26.65	26.65	26.75	27.0	27.15
947	20091222																																																																																																													22.65	25.1	25.6	26.1	26.2	26.25	26.6	26.7
948	20091223																																																																																																													22.45	24.9	25.45	26.0	26.0	26.1	26.3	26.45
949	20091224																																																																																																													22.1	24.75	25.25	25.8	25.85	25.95	25.95	26.0
950	20091228																																																																																																													21.85	24.65	25.15	25.65	25.75	25.8	25.85	25.75
951	20091229																																																																																																													22.0	24.75	25.2	25.6	25.6	25.7	25.7	25.75
952	20091230																																																																																																													22.4	25.05	25.6	25.9	25.9	25.9	25.95	25.95
953	20091231																																																																																																													22.95	25.75	26.0	26.3	26.35	26.3	26.4	26.35
954	20100104																																																																																																													22.1	24.85	25.25	25.75	25.75	25.75	25.85	25.95
955	20100105																																																																																																													21.55	24.45	24.85	25.45	25.5	25.5	25.55	25.7
956	20100106																																																																																																													20.8	23.55	24.2	24.95	25.05	25.05	25.2	25.3
957	20100107																																																																																																													20.45	23.15	23.85	24.75	24.85	24.85	24.9	25.1
958	20100108																																																																																																													19.9	22.55	23.4	24.4	24.65	24.6	24.75	24.95
959	20100111																																																																																																													19.5	22.25	23.25	24.15	24.3	24.4	24.5	24.6
960	20100112																																																																																																													20.25	22.8	23.65	24.25	24.45	24.45	24.6	24.75
961	20100113																																																																																																													19.4	22.5	23.45	24.15	24.4	24.4	24.55	24.55
962	20100114																																																																																																													18.95	22.0	23.0	23.65	23.95	24.0	24.15	24.25
963	20100115																																																																																																													19.65	22.55	23.55	24.05	24.3	24.35	24.45	24.45
964	20100119																																																																																																													17.85	21.55	22.75	23.55	23.8	23.8	23.9	24.1
965	20100120																																																																																																														21.4	22.85	23.6	23.8	23.9	23.88	24.05
966	20100121																																																																																																														22.65	24.1	24.55	24.5	24.45	24.55	24.55
967	20100122																																																																																																														24.75	25.15	25.35	25.4	25.35	25.4	25.3
968	20100125																																																																																																														24.35	24.95	25.05	25.05	25.1	25.15	25.1	25.15
969	20100126																																																																																																														24.55	25.3	25.45	25.4	25.3	25.25	25.25	25.3
970	20100127																																																																																																														23.75	24.7	25.05	25.1	25.1	25.1	25.1	25.2
971	20100128																																																																																																														24.0	24.9	25.15	25.15	25.15	25.15	25.05	25.2
972	20100129																																																																																																														24.65	25.35	25.5	25.5	25.4	25.45	25.3	25.35
973	20100201																																																																																																														23.05	24.25	24.95	25.05	25.0	25.05	24.95	25.1
974	20100202																																																																																																														22.1	23.45	24.4	24.65	24.75	24.9	24.85	25.0
975	20100203																																																																																																														22.15	23.55	24.45	24.8	24.85	24.95	24.9	25.1
976	20100204																																																																																																														25.6	25.65	26.0	26.0	25.95	25.9	25.8	25.75
977	20100205																																																																																																														26.1	25.85	26.15	26.2	26.15	26.2	26.0	26.1
978	20100208																																																																																																														26.4	26.2	26.3	26.2	26.3	26.35	26.25	26.2
979	20100209																																																																																																														25.55	25.65	26.05	26.05	26.15	26.15	26.05	26.15
980	20100210																																																																																																														25.5	25.55	26.0	26.15	26.1	26.2	26.05	26.2
981	20100211																																																																																																														24.45	24.95	25.65	25.8	25.85	25.95	25.85	26.05
982	20100212																																																																																																														24.45	24.9	25.85	26.0	25.95	26.05	25.95	26.1
983	20100216																																																																																																														22.6	23.6	24.8	25.15	25.2	25.45	25.35	25.5
984	20100217																																																																																																														22.5	22.75	24.7	24.85	24.95	25.2	25.05	25.2
985	20100218																																																																																																															21.8	24.1	24.5	24.7	24.9	24.9	25.05
986	20100219																																																																																																															21.35	23.7	24.1	24.35	24.5	24.55	24.6
987	20100222																																																																																																															20.95	23.25	23.75	24.0	24.25	24.25	24.4	23.95
988	20100223																																																																																																															21.65	23.9	24.25	24.3	24.45	24.35	24.5	24.75
989	20100224																																																																																																															21.1	23.65	23.9	24.05	24.25	24.25	24.35	24.6
990	20100225																																																																																																															20.95	23.75	23.95	24.1	24.3	24.2	24.45	24.45
991	20100226																																																																																																															20.4	23.5	23.8	23.95	24.2	24.2	24.3	24.31
992	20100301																																																																																																															20.0	23.05	23.65	23.85	24.05	24.1	24.25	24.2
993	20100302																																																																																																															19.8	22.8	23.45	23.75	23.9	24.05	24.1	24.15
994	20100303																																																																																																															19.6	22.6	23.25	23.45	23.7	23.8	23.9	24.0
995	20100304																																																																																																															19.6	22.5	23.25	23.6	23.7	23.8	23.9	24.05
996	20100305																																																																																																															18.55	21.6	22.6	23.05	23.25	23.5	23.65	23.7
997	20100308																																																																																																															18.35	21.25	22.45	22.95	23.25	23.45	23.5	23.6
998	20100309																																																																																																															18.5	21.25	22.45	23.0	23.2	23.4	23.45	23.6
999	20100310																																																																																																															18.6	21.4	22.65	23.3	23.45	23.65	23.95	23.75
1000	20100311																																																																																																															18.6	21.6	22.8	23.4	23.65	23.85	24.0	24.0
1001	20100312																																																																																																															18.35	21.45	22.7	23.25	23.55	23.65	23.8	23.85
1002	20100315																																																																																																															18.1	21.5	22.85	23.35	23.65	23.8	23.95	24.0
1003	20100316																																																																																																															17.45	20.9	22.3	23.0	23.3	23.55	23.7	23.85
1004	20100317																																																																																																															17.25	20.1	21.75	22.65	23.05	23.4	23.5	23.6
1005	20100318																																																																																																																19.8	21.45	22.45	23.0	23.25	23.35	23.5
1006	20100319																																																																																																																20.2	21.7	22.7	23.25	23.45	23.6	23.7
1007	20100322																																																																																																																19.9	21.65	22.55	23.15	23.35	23.5	23.65
1008	20100323																																																																																																																19.45	21.35	22.35	23.0	23.2	23.4	23.5
1009	20100324																																																																																																																19.9	21.65	22.6	23.25	23.4	23.65	23.8
1010	20100325																																																																																																																20.1	21.95	22.9	23.4	23.6	23.7	23.8
1011	20100326																																																																																																																19.9	21.7	22.7	23.35	23.5	23.7	23.75
1012	20100329																																																																																																																19.5	21.25	22.35	23.1	23.35	23.55	23.7	23.75
1013	20100330																																																																																																																19.1	21.0	22.15	23.05	23.3	23.55	23.7	23.75
1014	20100331																																																																																																																18.95	21.0	22.2	23.0	23.3	23.6	23.75	23.8
1015	20100401																																																																																																																18.8	21.05	22.25	23.05	23.35	23.6	23.75	23.8
1016	20100405																																																																																																																18.0	20.35	21.6	22.5	22.75	23.25	23.4	23.5
1017	20100406																																																																																																																17.45	19.85	21.2	22.2	22.6	23.0	23.25	23.35
1018	20100407																																																																																																																17.9	20.1	21.4	22.4	22.8	23.2	23.45	23.55
1019	20100408																																																																																																																17.45	19.85	21.2	22.3	22.75	23.2	23.45	23.55
1020	20100409																																																																																																																17.2	19.65	21.15	22.2	22.65	23.2	23.5	23.55
1021	20100412																																																																																																																17.1	19.65	21.2	22.2	22.6	23.1	23.45	23.5
1022	20100413																																																																																																																17.15	19.75	21.25	22.25	22.65	23.25	23.5	23.55
1023	20100414																																																																																																																16.7	19.3	20.95	22.05	22.45	23.1	23.4	23.5
1024	20100415																																																																																																																16.7	19.3	20.95	22.0	22.5	23.15	23.4	23.55
1025	20100416																																																																																																																18.2	19.95	21.45	22.55	23.0	23.6	23.85	24.0
1026	20100419																																																																																																																17.4	19.5	21.0	22.4	22.9	23.5	23.85	23.95
1027	20100420																																																																																																																16.0	18.6	20.45	21.9	22.65	23.4	23.65	23.75
1028	20100421																																																																																																																	18.7	20.75	22.15	22.95	23.7	23.95	24.05
1029	20100422																																																																																																																	18.65	20.75	22.25	23.1	23.9	24.2	24.25
1030	20100423																																																																																																																	18.5	20.75	22.25	23.05	23.85	24.15	24.25
1031	20100426																																																																																																																	18.75	20.95	22.45	23.2	23.9	24.15	24.25	24.35
1032	20100427																																																																																																																	21.05	22.4	23.65	24.35	25.0	25.2	25.25	25.25
1033	20100428																																																																																																																	20.8	22.2	23.5	24.2	24.9	25.15	25.2	25.3
1034	20100429																																																																																																																	19.65	21.65	23.05	23.85	24.65	24.95	25.0	25.15
1035	20100430																																																																																																																	21.6	23.0	24.1	24.8	25.45	25.7	25.8	25.9
1036	20100503																																																																																																																	20.55	22.6	23.9	24.6	25.25	25.5	25.55	25.65
1037	20100504																																																																																																																	23.0	24.45	25.6	26.1	26.55	26.65	26.8	26.85
1038	20100505																																																																																																																	24.15	25.45	26.4	26.85	27.4	27.6	27.65	27.65
1039	20100506																																																																																																																	29.2	29.1	29.3	29.3	29.95	29.65	29.7	29.65
1040	20100507																																																																																																																	32.95	30.95	30.9	30.75	31.1	31.0	30.85	30.8
1041	20100510																																																																																																																	27.45	27.05	27.85	27.9	28.4	28.55	28.4	28.5
1042	20100511																																																																																																																	27.1	27.05	27.6	27.8	28.45	28.6	28.6	28.6
1043	20100512																																																																																																																	25.05	25.8	26.4	26.7	27.5	27.7	27.8	27.75
1044	20100513																																																																																																																	25.85	26.4	26.75	26.8	27.6	27.75	27.75	27.7
1045	20100514																																																																																																																	30.1	28.75	28.75	28.4	29.15	29.2	29.1	29.0
1046	20100517																																																																																																																	30.3	29.0	29.2	28.9	29.6	29.7	29.65	29.5
1047	20100518																																																																																																																	32.7	30.95	30.9	30.45	30.9	30.5	30.3	30.15
1048	20100519																																																																																																																	34.53	31.65	32.05	31.15	31.75	31.45	31.15	30.9
1049	20100520																																																																																																																		35.95	35.7	34.0	34.3	33.8	33.3	32.9
1050	20100521																																																																																																																		35.75	35.7	34.1	34.35	33.8	33.4	32.9
1051	20100524																																																																																																																		35.1	35.1	33.65	34.05	33.7	33.35	32.95	33.15
1052	20100525																																																																																																																		33.75	34.1	32.7	33.35	33.3	33.0	32.75	32.85
1053	20100526																																																																																																																		32.8	33.3	32.15	33.0	32.9	32.73	32.38	32.35
1054	20100527																																																																																																																		29.65	30.95	30.35	31.35	31.4	31.35	31.3	31.45
1055	20100528																																																																																																																		30.4	31.3	30.55	31.6	31.6	31.5	31.45	31.55
1056	20100601																																																																																																																		32.55	32.65	31.8	32.5	32.15	32.0	31.9	31.8
1057	20100602																																																																																																																		29.85	31.0	30.6	31.5	31.5	31.45	31.25	31.35
1058	20100603																																																																																																																		29.6	30.7	30.35	31.3	31.2	31.15	30.75	31.1
1059	20100604																																																																																																																		33.55	32.8	32.25	32.85	32.55	32.4	31.7	32.05
1060	20100607																																																																																																																		35.45	34.1	33.15	33.45	33.0	32.75	31.95	32.35
1061	20100608																																																																																																																		33.45	32.95	32.2	32.8	32.75	32.55	31.6	32.2
1062	20100609																																																																																																																		33.4	33.35	32.65	33.0	33.05	32.7	31.75	32.35
1063	20100610																																																																																																																		30.65	31.55	31.3	32.0	32.1	32.1	31.1	31.8
1064	20100611																																																																																																																		29.3	30.9	30.8	31.7	31.8	31.8	30.9	31.6
1065	20100614																																																																																																																		28.55	30.3	30.55	31.4	31.6	31.45	30.4	30.8
1066	20100615																																																																																																																		25.85	28.55	29.2	30.25	30.45	30.35	29.5	30.0
1067	20100616																																																																																																																		26.11	27.8	28.95	30.0	30.2	30.2	29.45	29.85
1068	20100617																																																																																																																			27.3	28.6	29.7	29.95	29.9	29.25	29.55
1069	20100618																																																																																																																			26.85	28.0	29.3	29.55	29.5	28.85	29.1
1070	20100621																																																																																																																			27.1	28.15	29.5	29.65	29.6	28.9	29.25	29.25
1071	20100622																																																																																																																			28.4	29.0	30.3	30.4	30.3	29.55	29.8	29.8
1072	20100623																																																																																																																			28.75	29.55	30.7	30.85	30.7	30.15	30.25	30.05
1073	20100624																																																																																																																			30.65	30.8	31.85	31.9	31.45	30.7	31.0	30.85
1074	20100625																																																																																																																			29.75	30.35	31.75	31.95	31.5	30.75	31.15	30.95
1075	20100628																																																																																																																			30.15	31.05	32.45	32.5	32.0	31.3	31.8	31.55
1076	20100629																																																																																																																			33.5	33.45	34.75	34.75	34.25	33.5	34.15	33.8
1077	20100630																																																																																																																			33.9	34.15	35.15	35.3	34.8	33.85	34.6	34.35
1078	20100701																																																																																																																			33.35	34.15	35.3	35.35	34.95	34.1	34.9	34.85
1079	20100702																																																																																																																			32.05	33.4	34.95	35.15	34.85	34.0	34.85	34.8
1080	20100706																																																																																																																			29.8	31.9	34.05	34.55	34.4	33.5	34.5	34.45
1081	20100707																																																																																																																			27.6	30.05	32.35	33.1	32.85	32.05	32.95	33.0
1082	20100708																																																																																																																			27.05	29.5	31.8	32.6	32.35	31.55	32.6	32.75
1083	20100709																																																																																																																			26.55	29.05	31.2	32.15	32.15	31.3	32.35	32.2
1084	20100712																																																																																																																			25.85	28.35	30.9	31.95	31.9	31.0	32.2	32.05
1085	20100713																																																																																																																			25.8	28.15	30.45	31.45	31.45	30.55	31.8	31.75
1086	20100714																																																																																																																			26.75	28.95	31.1	32.1	32.0	31.2	32.3	32.2
1087	20100715																																																																																																																			26.5	29.3	31.45	32.4	32.45	31.7	32.8	32.65
1088	20100716																																																																																																																			28.1	30.6	32.8	33.75	33.7	33.05	34.2	33.9
1089	20100719																																																																																																																			26.8	30.3	32.5	33.5	33.45	32.9	34.15	33.8
1090	20100720																																																																																																																			24.4	28.5	31.2	32.4	32.45	32.0	33.35	33.2
1091	20100721																																																																																																																				28.85	31.45	32.55	32.55	32.1	33.55	33.5
1092	20100722																																																																																																																				27.3	30.2	31.4	31.45	31.3	32.7	32.75
1093	20100723																																																																																																																				26.6	29.6	31.0	31.2	31.05	32.45	32.5
1094	20100726																																																																																																																				25.55	28.75	30.2	30.3	29.95	31.45	31.4	32.4
1095	20100727																																																																																																																				25.45	28.45	29.9	30.2	29.75	31.2	31.25	31.55
1096	20100728																																																																																																																				25.75	28.8	29.8	29.9	29.5	30.95	31.0	31.4
1097	20100729																																																																																																																				25.75	28.75	29.9	30.05	29.5	30.95	31.05	31.5
1098	20100730																																																																																																																				25.45	28.6	29.75	29.8	29.35	30.8	30.9	31.45
1099	20100802																																																																																																																				23.85	27.15	28.45	28.8	28.4	29.9	30.05	30.55
1100	20100803																																																																																																																				24.1	27.5	28.75	29.0	28.65	30.15	30.3	30.7
1101	20100804																																																																																																																				23.75	27.35	28.75	28.95	28.55	30.1	30.15	30.65
1102	20100805																																																																																																																				23.8	27.65	29.1	29.2	28.75	30.25	30.4	30.8
1103	20100806																																																																																																																				23.7	27.75	29.2	29.35	28.85	30.35	30.55	31.05
1104	20100809																																																																																																																				23.1	27.4	29.0	29.1	28.65	30.2	30.45	30.95
1105	20100810																																																																																																																				23.25	27.55	29.3	29.45	29.05	30.4	30.55	31.1
1106	20100811																																																																																																																				25.7	29.6	30.85	30.8	30.4	31.7	31.75	32.05
1107	20100812																																																																																																																				26.15	30.05	31.25	31.15	30.7	31.95	31.9	32.25
1108	20100813																																																																																																																				26.75	30.7	31.9	31.8	31.25	32.45	32.25	32.55
1109	20100816																																																																																																																				26.0	30.35	31.6	31.55	31.05	32.15	32.05	32.3
1110	20100817																																																																																																																				24.35	29.45	30.95	31.1	30.8	32.05	31.85	32.0
1111	20100818																																																																																																																				24.82	29.0	31.1	31.35	31.05	32.25	32.05	32.15
1112	20100819																																																																																																																					29.9	32.15	32.2	31.7	32.95	32.65	32.85
1113	20100820																																																																																																																					29.6	32.25	32.25	31.75	32.75	32.55	32.8
1114	20100823																																																																																																																					29.0	32.15	32.15	31.92	33.05	32.95	33.15	32.8
1115	20100824																																																																																																																					29.8	32.85	32.95	32.6	33.75	33.7	33.95	33.7
1116	20100825																																																																																																																					29.15	32.3	32.35	32.05	33.05	33.05	33.3	33.45
1117	20100826																																																																																																																					29.55	32.5	32.75	32.4	33.55	33.4	33.6	33.55
1118	20100827																																																																																																																					27.55	30.9	31.3	31.05	32.45	32.4	32.65	32.7
1119	20100830																																																																																																																					28.45	31.75	32.15	31.75	33.2	33.1	33.2	33.1
1120	20100831																																																																																																																					27.9	31.25	32.05	31.7	33.2	33.2	33.45	33.25
1121	20100901																																																																																																																					25.8	29.75	30.75	30.65	32.5	32.55	32.9	32.8
1122	20100902																																																																																																																					25.0	29.15	30.05	30.25	32.3	32.4	32.7	32.5
1123	20100903																																																																																																																					23.6	27.85	29.05	29.4	31.7	31.85	32.15	32.05
1124	20100907																																																																																																																					24.45	28.6	29.6	29.9	32.1	32.2	32.55	32.25
1125	20100908																																																																																																																					23.85	27.85	29.1	29.45	31.7	31.8	32.3	32.15
1126	20100909																																																																																																																					23.75	27.55	28.85	29.1	31.4	31.55	32.05	31.9
1127	20100910																																																																																																																					23.05	27.0	28.55	28.9	31.2	31.4	32.05	31.85
1128	20100913																																																																																																																					21.7	25.7	27.45	28.25	30.65	30.85	31.45	31.45
1129	20100914																																																																																																																					21.7	25.7	27.6	28.4	30.45	30.7	31.35	31.45
1130	20100915																																																																																																																					22.97	25.2	27.45	28.3	30.2	30.55	31.3	31.45
1131	20100916																																																																																																																						25.1	27.6	28.45	30.3	30.55	31.4	31.5
1132	20100917																																																																																																																						25.05	27.8	28.7	30.45	30.7	31.55	31.65
1133	20100920																																																																																																																						24.35	27.35	28.4	30.1	30.3	31.35	31.5	31.5
1134	20100921																																																																																																																						24.45	27.4	28.4	30.05	30.3	31.4	31.5	31.5
1135	20100922																																																																																																																						24.95	27.65	28.7	30.35	30.55	31.65	31.7	31.7
1136	20100923																																																																																																																						25.8	28.25	29.3	31.0	31.15	32.1	32.1	32.15
1137	20100924																																																																																																																						24.2	27.2	28.35	30.25	30.6	31.55	31.6	31.65
1138	20100927																																																																																																																						24.35	27.25	28.3	30.15	30.65	31.55	31.65	31.75
1139	20100928																																																																																																																						24.3	27.25	28.3	30.1	30.65	31.45	31.65	31.75
1140	20100929																																																																																																																						24.7	27.65	28.7	30.4	30.95	31.75	32.05	32.15
1141	20100930																																																																																																																						25.45	28.2	29.3	30.85	31.35	32.25	32.5	32.6
1142	20101001																																																																																																																						24.75	27.85	29.0	30.5	31.05	32.0	32.25	32.5
1143	20101004																																																																																																																						25.15	28.2	29.4	30.8	31.4	32.25	32.4	32.55
1144	20101005																																																																																																																						23.65	27.05	28.5	30.05	30.7	31.65	31.8	32.15
1145	20101006																																																																																																																						23.25	26.8	28.4	30.1	30.75	31.7	31.75	32.05
1146	20101007																																																																																																																						22.95	26.7	28.35	30.05	30.75	31.65	31.7	31.95
1147	20101008																																																																																																																						21.95	25.7	27.55	29.55	30.5	31.4	31.45	31.6
1148	20101011																																																																																																																						21.3	25.1	27.05	29.1	29.95	30.85	30.9	31.0
1149	20101012																																																																																																																						20.65	24.25	26.3	28.65	29.5	30.4	30.45	30.5
1150	20101013																																																																																																																						20.65	23.55	25.6	27.9	28.8	29.65	29.65	29.8
1151	20101014																																																																																																																						21.55	24.2	26.1	28.35	29.2	30.05	30.2	30.15
1152	20101015																																																																																																																						20.95	24.05	25.8	28.15	28.95	29.8	29.9	29.95
1153	20101018																																																																																																																						19.85	23.3	25.45	27.8	28.65	29.55	29.75	29.75
1154	20101019																																																																																																																						20.95	23.85	25.85	28.25	29.05	29.95	30.1	30.15
1155	20101020																																																																																																																							22.6	25.05	27.4	28.4	29.35	29.5	29.7
1156	20101021																																																																																																																							22.0	24.65	27.0	27.95	28.9	29.1	29.25
1157	20101022																																																																																																																							21.1	23.95	26.25	27.35	28.35	28.55	28.75
1158	20101025																																																																																																																							20.95	23.7	25.9	27.0	28.0	28.2	28.35	28.5
1159	20101026																																																																																																																							21.4	23.9	26.1	27.05	28.1	28.3	28.35	28.5
1160	20101027																																																																																																																							21.85	24.2	26.3	27.15	28.1	28.3	28.4	28.45
1161	20101028																																																																																																																							21.75	24.3	26.45	27.1	28.0	28.1	28.2	28.3
1162	20101029																																																																																																																							21.75	24.25	26.4	26.9	27.9	28.0	28.05	28.2
1163	20101101																																																																																																																							21.55	24.2	26.6	26.9	27.85	28.0	28.05	28.15
1164	20101102																																																																																																																							21.0	23.75	26.35	26.65	27.45	27.55	27.7	27.95
1165	20101103																																																																																																																							19.8	22.35	25.35	25.75	26.45	26.7	26.9	26.95
1166	20101104																																																																																																																							18.5	21.0	23.95	24.55	25.5	25.8	25.9	26.1
1167	20101105																																																																																																																							18.55	20.95	23.75	24.65	25.5	25.8	26.0	26.15
1168	20101108																																																																																																																							18.7	21.05	23.9	24.8	25.7	26.05	26.25	26.4
1169	20101109																																																																																																																							18.9	21.1	24.1	25.0	25.95	26.3	26.5	26.65
1170	20101110																																																																																																																							18.65	20.9	24.0	24.95	25.9	26.3	26.6	26.85
1171	20101111																																																																																																																							18.95	21.05	24.3	25.4	26.25	26.6	26.95	27.2
1172	20101112																																																																																																																							20.35	22.25	25.25	26.3	27.1	27.4	27.7	28.0
1173	20101115																																																																																																																							19.75	21.95	25.05	26.0	26.75	27.05	27.35	27.65
1174	20101116																																																																																																																							22.25	22.8	25.85	26.7	27.45	27.75	28.05	28.2
1175	20101117																																																																																																																							22.21	22.3	25.4	26.3	27.1	27.4	27.7	27.85
1176	20101118																																																																																																																								20.75	24.2	25.5	26.35	26.65	26.85	27.1
1177	20101119																																																																																																																								20.5	23.9	25.35	26.2	26.5	26.7	26.95
1178	20101122																																																																																																																								19.8	23.25	24.75	25.9	26.25	26.5	26.8	27.3
1179	20101123																																																																																																																								20.75	24.1	25.55	26.5	26.85	27.05	27.4	27.8
1180	20101124																																																																																																																								19.8	23.3	25.05	26.05	26.4	26.75	27.05	27.45
1181	20101126																																																																																																																								21.25	24.25	25.95	26.85	27.2	27.4	27.7	28.0
1182	20101129																																																																																																																								21.45	24.5	26.1	26.95	27.15	27.35	27.7	28.05
1183	20101130																																																																																																																								23.2	25.8	27.05	27.8	28.05	28.05	28.35	28.75
1184	20101201																																																																																																																								21.9	24.75	26.35	27.2	27.5	27.6	27.85	28.25
1185	20101202																																																																																																																								19.85	23.0	24.8	25.95	26.4	26.65	27.05	27.5
1186	20101203																																																																																																																								19.05	22.15	24.1	25.25	25.85	26.1	26.55	27.0
1187	20101206																																																																																																																								18.6	21.6	23.7	25.0	25.6	25.95	26.4	26.85
1188	20101207																																																																																																																								18.6	21.45	23.55	24.9	25.5	25.95	26.45	26.95
1189	20101208																																																																																																																								18.2	20.7	22.9	24.3	25.05	25.55	25.9	26.3
1190	20101209																																																																																																																								18.0	20.2	22.25	23.9	24.7	25.2	25.7	26.05
1191	20101210																																																																																																																								18.05	20.05	21.75	23.4	24.25	24.75	25.25	25.7
1192	20101213																																																																																																																								18.3	20.3	21.9	23.5	24.25	24.8	25.25	25.7
1193	20101214																																																																																																																								18.7	20.45	22.15	23.55	24.3	24.85	25.2	25.65
1194	20101215																																																																																																																								19.05	20.8	22.4	23.75	24.45	24.95	25.35	25.8
1195	20101216																																																																																																																								18.4	20.5	22.15	23.5	24.25	24.8	25.15	25.65
1196	20101217																																																																																																																								17.6	20.25	22.2	23.45	24.2	24.7	25.0	25.5
1197	20101220																																																																																																																								16.75	19.65	21.75	23.15	24.05	24.6	24.9	25.4
1198	20101221																																																																																																																									19.25	21.4	22.95	23.9	24.45	24.85	25.3
1199	20101222																																																																																																																									19.25	21.3	22.95	23.8	24.5	24.8	25.3
1200	20101223																																																																																																																									19.85	21.55	23.25	24.1	24.75	25.05	25.5
1201	20101227																																																																																																																									20.45	21.75	23.8	24.55	25.1	25.45	25.9	26.4
1202	20101228																																																																																																																									20.55	21.9	23.9	24.75	25.15	25.45	25.8	26.0
1203	20101229																																																																																																																									20.25	21.85	23.8	24.6	25.1	25.55	25.85	26.0
1204	20101230																																																																																																																									20.1	21.7	23.9	24.7	25.2	25.6	26.0	26.14
1205	20101231																																																																																																																									19.7	21.6	23.75	24.8	25.35	25.75	26.25	26.35
1206	20110103																																																																																																																									19.3	21.35	23.45	24.3	24.95	25.5	25.95	26.1
1207	20110104																																																																																																																									19.1	21.3	23.3	24.15	24.8	25.35	25.75	25.95
1208	20110105																																																																																																																									18.7	20.95	22.85	23.75	24.5	25.0	25.45	25.65
1209	20110106																																																																																																																									18.65	20.9	22.8	23.75	24.5	24.95	25.45	25.6
1210	20110107																																																																																																																									18.7	21.0	22.85	23.8	24.6	25.1	25.6	25.7
1211	20110110																																																																																																																									18.65	21.0	22.8	23.7	24.55	25.1	25.75	25.85
1212	20110111																																																																																																																									17.95	20.4	22.4	23.4	24.3	24.85	25.5	25.75
1213	20110112																																																																																																																									17.0	19.45	21.7	22.7	23.65	24.4	25.15	25.4
1214	20110113																																																																																																																									16.95	19.3	21.65	22.65	23.55	24.2	24.9	25.2
1215	20110114																																																																																																																									16.25	18.4	20.75	22.0	22.95	23.7	24.4	24.7
1216	20110118																																																																																																																									15.9	17.85	20.15	21.55	22.5	23.2	24.0	24.35
1217	20110119																																																																																																																									16.38	18.75	20.9	22.2	23.05	23.8	24.6	24.95
1218	20110120																																																																																																																										18.65	20.85	22.1	22.95	23.75	24.4	24.75
1219	20110121																																																																																																																										18.85	21.0	22.2	23.0	23.7	24.35	24.75
1220	20110124																																																																																																																										18.4	20.55	21.85	22.65	23.4	24.15	24.55	25.15
1221	20110125																																																																																																																										18.2	20.35	21.6	22.45	23.25	23.95	24.4	24.85
1222	20110126																																																																																																																										17.55	19.75	21.0	21.85	22.6	23.4	23.8	24.3
1223	20110127																																																																																																																										17.25	19.4	20.7	21.55	22.3	23.15	23.5	24.0
1224	20110128																																																																																																																										19.4	20.65	21.75	22.6	23.2	23.9	24.3	24.8
1225	20110131																																																																																																																										19.1	20.45	21.5	22.2	22.75	23.5	23.95	24.45
1226	20110201																																																																																																																										17.95	19.6	20.6	21.35	21.95	22.75	23.1	23.6
1227	20110202																																																																																																																										18.05	19.55	20.55	21.3	21.95	22.7	23.05	23.6
1228	20110203																																																																																																																										17.7	19.35	20.45	21.2	21.8	22.6	23.0	23.5
1229	20110204																																																																																																																										17.25	18.85	20.05	20.8	21.45	22.3	22.75	23.3
1230	20110207																																																																																																																										16.95	18.45	19.6	20.4	21.15	21.95	22.5	23.05
1231	20110208																																																																																																																										16.85	18.2	19.35	20.05	20.85	21.65	22.15	22.75
1232	20110209																																																																																																																										16.85	18.25	19.3	20.05	20.8	21.6	22.1	22.7
1233	20110210																																																																																																																										16.9	18.3	19.3	19.95	20.6	21.3	21.75	22.3
1234	20110211																																																																																																																										16.6	18.05	19.15	19.85	20.45	21.15	21.55	22.1
1235	20110214																																																																																																																										16.45	17.85	18.95	19.75	20.4	21.1	21.5	22.05
1236	20110215																																																																																																																										16.7	18.05	19.0	19.9	20.55	21.25	21.6	22.15
1237	20110216																																																																																																																										16.49	18.3	19.35	20.15	20.7	21.4	21.65	22.2
1238	20110217																																																																																																																											18.45	19.65	20.5	21.1	21.7	21.95	22.45
1239	20110218																																																																																																																											18.6	19.8	20.8	21.45	21.95	22.2	22.7
1240	20110222																																																																																																																											21.15	21.6	22.3	22.75	23.2	23.35	23.75	23.55
1241	20110223																																																																																																																											22.25	22.55	23.1	23.4	23.8	23.95	24.35	24.55
1242	20110224																																																																																																																											21.85	22.35	23.0	23.3	23.75	23.95	24.35	24.55
1243	20110225																																																																																																																											20.15	21.15	22.05	22.55	23.1	23.35	23.75	24.0
1244	20110228																																																																																																																											19.2	20.3	21.45	22.0	22.6	23.0	23.45	23.75
1245	20110301																																																																																																																											21.2	21.7	22.5	22.9	23.45	23.8	24.25	24.45
1246	20110302																																																																																																																											21.1	21.6	22.4	22.85	23.45	23.75	24.2	24.45
1247	20110303																																																																																																																											19.7	20.7	21.65	22.1	22.85	23.15	23.65	23.85
1248	20110304																																																																																																																											20.05	21.15	22.05	22.5	23.15	23.45	24.0	24.2
1249	20110307																																																																																																																											21.05	21.8	22.6	23.0	23.65	23.95	24.5	24.65
1250	20110308																																																																																																																											20.45	21.4	22.4	22.85	23.55	23.8	24.45	24.6
1251	20110309																																																																																																																											21.05	21.8	22.65	23.1	23.75	24.0	24.65	24.8
1252	20110310																																																																																																																											22.25	22.7	23.35	23.8	24.4	24.6	25.23	25.35
1253	20110311																																																																																																																											21.3	22.05	22.9	23.3	24.05	24.2	24.85	24.95
1254	20110314																																																																																																																											21.7	22.3	23.1	23.55	24.25	24.45	25.15	25.25
1255	20110315																																																																																																																											24.6	23.45	23.75	24.15	24.75	24.9	25.6	25.65
1256	20110316																																																																																																																											25.14	24.9	25.15	25.2	25.8	25.9	26.5	26.7
1257	20110317																																																																																																																												24.15	24.4	24.6	25.0	25.05	25.6	25.85
1258	20110318																																																																																																																												23.35	23.65	23.9	24.2	24.25	24.75	25.0
1259	20110321																																																																																																																												21.6	22.3	22.75	23.05	23.2	23.8	24.1	23.95
1260	20110322																																																																																																																												21.5	22.25	22.8	23.1	23.3	23.9	24.2	24.25
1261	20110323																																																																																																																												20.5	21.6	22.35	22.8	23.05	23.7	24.05	24.1
1262	20110324																																																																																																																												19.95	21.05	21.9	22.45	22.8	23.45	23.95	24.0
1263	20110325																																																																																																																												19.75	21.05	21.9	22.55	22.9	23.65	24.15	24.35
1264	20110328																																																																																																																												20.3	21.55	22.2	22.75	23.0	23.75	24.3	24.45
1265	20110329																																																																																																																												19.6	20.95	21.75	22.25	22.65	23.4	24.0	24.15
1266	20110330																																																																																																																												19.25	20.7	21.45	21.95	22.35	23.1	23.7	23.85
1267	20110331																																																																																																																												19.3	20.8	21.5	22.0	22.4	23.2	23.8	23.95
1268	20110401																																																																																																																												19.05	20.55	21.4	21.95	22.4	23.15	23.82	23.95
1269	20110404																																																																																																																												18.7	20.25	21.15	21.7	22.15	23.0	23.7	23.9
1270	20110405																																																																																																																												18.55	20.15	21.1	21.75	22.2	23.0	23.65	23.9
1271	20110406																																																																																																																												18.35	20.15	21.1	21.75	22.25	23.05	23.7	23.95
1272	20110407																																																																																																																												18.4	20.35	21.3	21.95	22.45	23.25	23.9	24.1
1273	20110408																																																																																																																												18.65	20.65	21.6	22.3	22.8	23.6	24.25	24.45
1274	20110411																																																																																																																												18.4	20.45	21.55	22.3	22.9	23.7	24.35	24.55
1275	20110412																																																																																																																												18.7	20.7	21.7	22.5	23.05	23.75	24.35	24.55
1276	20110413																																																																																																																												18.3	20.35	21.45	22.3	22.85	23.6	24.3	24.55
1277	20110414																																																																																																																												17.9	20.15	21.4	22.25	22.85	23.6	24.3	24.5
1278	20110415																																																																																																																												16.75	19.65	21.15	22.05	22.7	23.5	24.2	24.5
1279	20110418																																																																																																																												17.3	20.2	21.7	22.45	23.1	23.8	24.5	24.75
1280	20110419																																																																																																																												16.0	19.1	21.05	21.9	22.75	23.5	24.2	24.5
1281	20110420																																																																																																																												14.86	18.15	20.35	21.55	22.25	23.05	23.8	24.3
1282	20110421																																																																																																																													17.9	20.0	21.4	22.0	22.9	23.65	24.15
1283	20110425																																																																																																																													17.45	19.6	21.0	21.65	22.65	23.5	24.05	24.6
1284	20110426																																																																																																																													17.3	19.2	20.65	21.35	22.46	23.25	23.5	23.35
1285	20110427																																																																																																																													17.0	18.75	20.25	20.95	22.3	23.0	23.2	23.15
1286	20110428																																																																																																																													16.75	18.4	19.9	20.65	22.0	22.75	23.05	23.05
1287	20110429																																																																																																																													16.7	18.35	19.65	20.4	21.65	22.55	22.9	22.9
1288	20110502																																																																																																																													17.25	18.8	20.15	20.85	22.15	23.05	23.25	23.2
1289	20110503																																																																																																																													17.7	19.35	20.6	21.25	22.45	23.2	23.45	23.35
1290	20110504																																																																																																																													17.95	19.55	20.8	21.35	22.55	23.3	23.55	23.4
1291	20110505																																																																																																																													18.3	19.8	20.95	21.5	22.7	23.5	23.65	23.55
1292	20110506																																																																																																																													18.15	19.55	20.75	21.35	22.55	23.3	23.55	23.45
1293	20110509																																																																																																																													17.45	18.85	20.3	20.95	22.15	22.85	23.1	23.05
1294	20110510																																																																																																																													16.65	18.2	19.75	20.55	21.75	22.45	22.6	22.6
1295	20110511																																																																																																																													17.2	18.65	20.2	20.9	22.05	22.7	22.9	22.85
1296	20110512																																																																																																																													16.65	18.35	20.0	20.7	21.9	22.55	22.75	22.65
1297	20110513																																																																																																																													17.35	18.65	20.25	20.95	22.15	22.8	22.95	22.85
1298	20110516																																																																																																																													18.0	19.05	20.5	21.2	22.3	22.9	23.1	23.0
1299	20110517																																																																																																																													17.75	18.7	20.2	20.9	22.1	22.8	23.05	22.95
1300	20110518																																																																																																																													18.02	18.05	19.75	20.65	21.85	22.55	22.75	22.75
1301	20110519																																																																																																																														17.65	19.6	20.6	21.85	22.65	22.85	22.9
1302	20110520																																																																																																																														18.05	20.0	21.1	22.45	23.3	23.5	23.45
1303	20110523																																																																																																																														18.55	20.3	21.3	22.6	23.55	23.75	23.75	23.95
1304	20110524																																																																																																																														18.3	20.15	21.2	22.4	23.44	23.65	23.7	24.25
1305	20110525																																																																																																																														17.95	19.9	21.0	22.15	23.2	23.5	23.6	24.25
1306	20110526																																																																																																																														17.45	19.35	20.45	21.65	22.75	23.05	23.2	23.9
1307	20110527																																																																																																																														17.1	19.05	20.1	21.2	22.3	22.7	22.85	23.6
1308	20110531																																																																																																																														16.55	18.55	19.6	20.75	21.9	22.3	22.45	23.3
1309	20110601																																																																																																																														17.95	19.55	20.4	21.4	22.5	22.9	23.08	23.8
1310	20110602																																																																																																																														17.8	19.35	20.3	21.3	22.4	22.8	23.05	23.85
1311	20110603																																																																																																																														17.95	19.45	20.4	21.45	22.55	22.95	23.2	24.05
1312	20110606																																																																																																																														18.2	19.65	20.6	21.65	22.7	23.2	23.45	24.25
1313	20110607																																																																																																																														18.1	19.35	20.3	21.45	22.5	23.05	23.3	24.2
1314	20110608																																																																																																																														18.5	19.55	20.5	21.65	22.65	23.15	23.4	24.25
1315	20110609																																																																																																																														17.75	19.0	19.95	21.25	22.2	22.7	23.0	23.9
1316	20110610																																																																																																																														18.9	19.6	20.5	21.75	22.7	23.15	23.4	24.3
1317	20110613																																																																																																																														19.55	20.0	20.65	21.75	22.75	23.25	23.5	24.45
1318	20110614																																																																																																																														18.2	19.2	19.95	21.05	22.05	22.55	22.9	23.9
1319	20110615																																																																																																																															20.95	21.25	22.25	23.05	23.45	23.75	24.75
1320	20110616																																																																																																																															21.95	22.3	23.35	24.0	24.25	24.45	25.5
1321	20110617																																																																																																																															21.45	22.0	23.2	23.75	24.05	24.25	25.25
1322	20110620																																																																																																																															20.45	21.15	22.55	23.2	23.55	23.85	24.85	24.95
1323	20110621																																																																																																																															19.95	20.8	22.25	23.0	23.3	23.55	24.65	24.95
1324	20110622																																																																																																																															20.3	21.1	22.6	23.35	23.65	23.8	24.95	25.15
1325	20110623																																																																																																																															19.85	20.8	22.5	23.25	23.55	23.8	24.95	25.25
1326	20110624																																																																																																																															21.05	21.55	23.1	23.75	24.0	24.2	25.36	25.65
1327	20110627																																																																																																																															20.6	21.0	22.65	23.4	23.75	23.85	25.2	25.45
1328	20110628																																																																																																																															19.5	20.2	22.1	23.1	23.4	23.6	25.05	25.35
1329	20110629																																																																																																																															18.5	19.35	21.5	22.6	23.05	23.2	24.75	25.05
1330	20110630																																																																																																																															17.7	18.75	20.75	22.0	22.55	22.7	24.3	24.6
1331	20110701																																																																																																																															16.95	17.95	19.9	21.0	21.55	21.75	23.2	23.7
1332	20110705																																																																																																																															16.95	18.1	20.0	21.0	21.6	21.85	23.35	23.8
1333	20110706																																																																																																																															17.25	18.35	20.1	20.95	21.45	21.65	23.3	23.7
1334	20110707																																																																																																																															16.75	17.85	19.5	20.4	20.9	21.1	22.75	23.15
1335	20110708																																																																																																																															17.1	18.25	19.85	20.65	21.2	21.4	22.9	23.35
1336	20110711																																																																																																																															18.85	19.6	20.8	21.5	22.05	22.15	23.55	24.05
1337	20110712																																																																																																																															19.6	20.0	21.35	22.1	22.55	22.65	24.1	24.45
1338	20110713																																																																																																																															19.9	20.05	21.45	22.1	22.55	22.65	24.05	24.5
1339	20110714																																																																																																																															20.65	20.65	21.9	22.6	22.9	22.95	24.35	24.75
1340	20110715																																																																																																																															20.15	20.2	21.6	22.25	22.55	22.65	24.0	24.4
1341	20110718																																																																																																																															21.15	21.0	22.15	22.75	23.0	23.05	24.35	24.65
1342	20110719																																																																																																																															19.25	19.75	21.3	21.95	22.3	22.45	23.7	24.15
1343	20110720																																																																																																																															19.1	19.35	21.0	21.8	22.05	22.25	23.55	24.0
1344	20110721																																																																																																																																18.35	20.05	21.25	21.5	21.7	23.0	23.45
1345	20110722																																																																																																																																18.25	19.9	21.05	21.4	21.65	22.95	23.45
1346	20110725																																																																																																																																19.35	20.3	21.5	21.8	21.95	23.25	23.8	24.0
1347	20110726																																																																																																																																19.65	20.7	21.8	22.0	22.1	23.35	23.9	24.05
1348	20110727																																																																																																																																21.3	21.75	22.55	22.6	22.7	24.0	24.45	24.65
1349	20110728																																																																																																																																21.35	21.7	22.55	22.55	22.6	23.85	24.4	24.65
1350	20110729																																																																																																																																21.1	21.1	21.9	21.95	22.05	23.2	23.8	24.1
1351	20110801																																																																																																																																20.7	20.6	21.3	21.5	21.5	22.75	23.35	23.8
1352	20110802																																																																																																																																22.3	22.0	22.25	22.35	22.35	23.6	24.1	24.4
1353	20110803																																																																																																																																22.0	21.85	22.05	22.15	22.15	23.45	23.95	24.3
1354	20110804																																																																																																																																27.45	25.9	25.1	24.55	24.05	25.35	25.7	25.6
1355	20110805																																																																																																																																29.15	26.2	25.75	25.15	24.25	25.65	25.9	26.1
1356	20110808																																																																																																																																36.55	30.2	29.1	27.65	26.05	27.35	27.55	27.5
1357	20110809																																																																																																																																30.5	25.4	25.3	24.8	24.05	25.4	25.75	26.0
1358	20110810																																																																																																																																36.0	28.75	28.3	27.4	26.3	27.55	27.8	27.8
1359	20110811																																																																																																																																35.15	27.65	27.1	26.6	25.55	26.8	27.2	27.35
1360	20110812																																																																																																																																35.0	27.85	26.9	26.4	25.4	26.65	26.85	27.0
1361	20110815																																																																																																																																32.1	26.7	25.95	25.45	24.5	25.7	25.8	26.25
1362	20110816																																																																																																																																33.65	26.9	26.25	25.65	24.75	25.85	26.0	26.15
1363	20110817																																																																																																																																32.73	27.95	26.8	26.0	24.9	26.1	26.2	26.3
1364	20110818																																																																																																																																	33.4	30.2	29.2	27.8	28.85	28.85	29.05
1365	20110819																																																																																																																																	35.35	31.6	30.35	28.7	29.7	29.65	29.65
1366	20110822																																																																																																																																	36.45	32.65	31.0	29.1	30.05	29.9	29.85	30.0	30.0
1367	20110823																																																																																																																																	34.3	31.75	30.6	28.9	29.9	29.85	29.8	30.05	30.0
1368	20110824																																																																																																																																	33.55	31.45	30.6	29.25	30.3	30.25	30.3	30.2	24.75
1369	20110825																																																																																																																																	34.75	31.75	30.75	29.8	30.85	30.9	30.95	30.95	30.65
1370	20110826																																																																																																																																	34.0	31.0	30.2	29.4	30.45	30.5	30.7	30.65	30.7
1371	20110829																																																																																																																																	31.65	29.7	29.3	28.4	29.55	29.7	29.95	29.9	29.85
1372	20110830																																																																																																																																	32.5	30.55	30.05	29.15	30.35	30.5	30.65	30.55	30.3
1373	20110831																																																																																																																																	31.65	30.2	29.65	28.4	29.7	29.85	30.05	30.17	30.1
1374	20110901																																																																																																																																	32.15	30.7	29.95	28.65	29.95	30.05	30.3	30.3	30.25
1375	20110902																																																																																																																																	34.5	32.05	30.75	29.25	30.4	30.5	30.7	30.55	30.55
1376	20110906																																																																																																																																	35.75	32.85	31.45	29.85	31.0	31.0	31.2	31.25	31.1
1377	20110907																																																																																																																																	33.55	31.4	30.45	29.1	30.25	30.3	30.4	30.4	30.35
1378	20110908																																																																																																																																	34.6	32.15	30.9	29.4	30.7	30.75	30.8	30.8	30.65
1379	20110909																																																																																																																																	38.55	34.55	32.85	30.8	31.85	31.75	31.9	31.95	31.6
1380	20110912																																																																																																																																	38.3	35.05	33.25	31.15	32.25	32.15	32.15	32.1	31.8
1381	20110913																																																																																																																																	37.85	35.15	33.35	31.25	32.2	32.1	32.15	32.25	31.95
1382	20110914																																																																																																																																	35.75	34.1	32.75	30.7	31.75	31.65	31.7	31.9	31.65
1383	20110915																																																																																																																																	33.2	32.55	31.7	29.9	31.0	31.05	31.15	31.3	31.15
1384	20110916																																																																																																																																	32.05	31.85	31.25	29.7	30.8	30.9	31.05	31.1	31.0
1385	20110919																																																																																																																																	33.7	33.1	32.15	30.4	31.45	31.5	31.6	31.7	31.55
1386	20110920																																																																																																																																	33.5	32.95	31.85	30.2	31.3	31.3	31.35	31.6	31.4
1387	20110921																																																																																																																																		35.75	33.75	31.55	32.3	32.2	32.0	32.3	32.05
1388	20110922																																																																																																																																		38.55	35.75	33.15	33.8	33.4	33.2	33.3	32.9
1389	20110923																																																																																																																																		39.1	35.9	33.25	33.95	33.6	33.3	33.35	33.1
1390	20110926																																																																																																																																		37.5	34.7	32.35	33.3	32.95	32.7	32.8	32.5	32.5
1391	20110927																																																																																																																																		36.75	34.3	32.0	33.05	32.65	32.45	32.55	32.15	32.05
1392	20110928																																																																																																																																		39.45	36.05	33.5	34.3	33.65	33.35	33.4	32.83	32.5
1393	20110929																																																																																																																																		38.6	35.3	32.95	33.8	33.25	33.0	33.05	32.55	33.45
1394	20110930																																																																																																																																		42.15	37.75	34.8	35.5	34.7	34.25	34.35	33.65	32.85
1395	20111003																																																																																																																																		45.05	40.55	36.7	37.05	35.6	35.15	35.3	34.65	34.05
1396	20111004																																																																																																																																		40.8	38.1	35.2	35.85	34.65	33.95	33.9	33.6	34.35
1397	20111005																																																																																																																																		38.45	36.3	34.1	35.1	34.35	33.9	33.95	33.35	32.95
1398	20111006																																																																																																																																		37.85	35.9	33.75	34.75	34.0	33.5	33.6	33.25	33.0
1399	20111007																																																																																																																																		37.95	35.95	33.85	34.9	34.2	33.85	33.85	33.4	33.25
1400	20111010																																																																																																																																		34.7	33.65	32.1	33.05	32.65	32.45	32.6	32.25	32.65
1401	20111011																																																																																																																																		34.5	33.5	32.05	33.0	32.55	32.35	32.6	32.2	32.55
1402	20111012																																																																																																																																		32.25	31.45	30.55	31.65	31.35	31.3	31.55	31.2	31.75
1403	20111013																																																																																																																																		32.1	31.2	30.3	31.5	31.3	31.25	31.6	31.1	31.25
1404	20111014																																																																																																																																		29.75	29.35	28.9	30.35	30.15	30.2	30.45	30.3	30.45
1405	20111017																																																																																																																																		34.2	32.95	31.0	32.2	31.7	31.55	31.85	31.53	30.75
1406	20111018																																																																																																																																		32.15	31.0	29.95	31.2	30.8	30.9	31.2	31.0	31.05
1407	20111019																																																																																																																																			33.85	31.55	32.6	31.9	31.8	32.05	32.0	31.7
1408	20111020																																																																																																																																			34.1	31.55	32.6	31.9	31.85	32.05	32.0	31.65
1409	20111021																																																																																																																																			31.6	30.0	31.2	30.65	30.6	30.85	30.85	30.95
1410	20111024																																																																																																																																			29.75	28.85	30.25	29.85	29.85	30.1	30.1	30.35	30.0
1411	20111025																																																																																																																																			32.4	30.25	31.4	30.85	30.8	31.0	30.8	30.72	31.8
1412	20111026																																																																																																																																			30.5	29.2	30.4	29.9	29.9	30.2	30.05	30.75	30.25
1413	20111027																																																																																																																																			26.2	25.8	27.5	27.1	27.3	27.7	27.65	27.75	28.0
1414	20111028																																																																																																																																			26.25	25.55	27.35	26.95	27.2	27.55	27.5	27.5	27.95
1415	20111031																																																																																																																																			29.95	28.2	29.8	29.0	28.9	29.17	29.1	28.7	28.6
1416	20111101																																																																																																																																			33.95	31.25	32.15	31.3	31.05	31.2	30.9	30.55	30.7
1417	20111102																																																																																																																																			32.7	30.4	31.55	30.75	30.55	30.8	30.65	30.4	31.6
1418	20111103																																																																																																																																			30.95	29.25	30.6	29.95	29.9	30.15	30.1	30.1	29.95
1419	20111104																																																																																																																																			31.4	29.85	30.95	30.25	30.1	30.3	30.2	30.25	28.95
1420	20111107																																																																																																																																			31.1	29.75	30.95	30.2	30.15	30.4	30.3	30.25	30.5
1421	20111108																																																																																																																																			28.9	28.35	30.0	29.5	29.65	29.9	29.85	29.75	29.85
1422	20111109																																																																																																																																			36.45	33.45	34.35	32.95	32.65	32.65	32.25	31.75	31.2
1423	20111110																																																																																																																																			33.45	31.5	32.9	32.05	31.85	32.05	31.6	31.15	31.25
1424	20111111																																																																																																																																			31.4	30.2	31.75	31.25	31.1	31.25	30.9	30.5	30.5
1425	20111114																																																																																																																																			32.1	30.75	32.1	31.6	31.4	31.55	31.2	30.9	31.0
1426	20111115																																																																																																																																			32.05	30.7	32.2	31.7	31.45	31.65	31.35	31.05	31.05
1427	20111116																																																																																																																																				32.65	33.6	32.8	32.25	32.35	32.0	32.0	31.65
1428	20111117																																																																																																																																				33.75	34.65	33.8	33.3	33.35	32.8	32.6	32.62
1429	20111118																																																																																																																																				32.35	33.75	33.3	33.1	33.2	32.65	32.6	32.6
1430	20111121																																																																																																																																				32.95	34.35	33.8	33.5	33.5	33.1	33.25	33.1
1431	20111122																																																																																																																																				32.3	33.85	33.4	33.15	33.3	32.85	33.05	33.2	33.15
1432	20111123																																																																																																																																				33.6	35.05	34.45	34.0	34.1	33.65	33.7	33.8	33.55
1433	20111125																																																																																																																																				34.5	35.6	35.05	34.55	34.7	34.1	34.15	34.1	33.9
1434	20111128																																																																																																																																				32.0	33.7	33.3	32.95	33.15	32.85	33.0	33.05	33.25
1435	20111129																																																																																																																																				31.35	33.2	33.0	32.7	32.9	32.55	32.7	32.9	33.0
1436	20111130																																																																																																																																				28.35	30.9	31.3	31.2	31.35	31.05	31.0	31.0	31.6
1437	20111201																																																																																																																																				27.9	30.15	30.6	30.7	31.05	30.85	30.85	30.95	30.8
1438	20111202																																																																																																																																				27.8	29.9	30.45	30.6	30.95	30.65	30.8	30.85	30.5
1439	20111205																																																																																																																																				27.8	29.7	30.1	30.15	30.55	30.35	30.45	30.5	30.25
1440	20111206																																																																																																																																				28.1	29.95	30.2	30.2	30.5	30.35	30.45	30.5	30.25
1441	20111207																																																																																																																																				28.6	30.6	30.6	30.55	30.85	30.7	30.8	30.8	30.4
1442	20111208																																																																																																																																				30.15	32.1	31.75	31.5	31.7	31.55	31.6	31.65	30.55
1443	20111209																																																																																																																																				27.2	29.55	30.25	30.4	30.8	30.8	31.0	31.05	30.55
1444	20111212																																																																																																																																				27.6	30.1	30.8	30.9	31.35	31.3	31.45	31.5	31.35
1445	20111213																																																																																																																																				27.1	29.9	30.75	31.1	31.6	31.55	31.7	31.8	31.2
1446	20111214																																																																																																																																				27.1	30.1	31.1	31.25	31.7	31.7	31.85	32.05	31.7
1447	20111215																																																																																																																																				26.35	28.9	30.2	30.55	31.05	31.15	31.35	31.5	31.0
1448	20111216																																																																																																																																				26.1	28.85	29.85	30.35	30.95	31.1	31.3	31.45	31.25
1449	20111219																																																																																																																																				25.6	28.35	29.3	30.05	30.7	30.85	31.1	31.35	31.25
1450	20111220																																																																																																																																				23.85	26.55	27.65	28.65	29.45	29.85	30.2	30.5	30.4
1451	20111221																																																																																																																																				23.5	24.5	25.85	27.05	27.9	28.45	28.75	29.35	29.55
1452	20111222																																																																																																																																					25.1	26.0	27.2	28.1	28.5	28.85	29.45	29.4
1453	20111223																																																																																																																																					25.7	26.4	27.45	28.15	28.55	28.95	29.6	29.5
1454	20111227																																																																																																																																					25.45	26.2	27.2	27.9	28.3	28.7	29.35	29.3	30.0
1455	20111228																																																																																																																																					26.7	27.1	27.8	28.4	28.9	29.25	29.85	29.85	30.15
1456	20111229																																																																																																																																					25.95	26.55	27.35	28.05	28.45	28.9	29.5	29.5	29.9
1457	20111230																																																																																																																																					26.7	27.15	27.75	28.4	28.7	29.1	29.75	29.75	29.95
1458	20120103																																																																																																																																					24.8	25.8	26.8	27.5	27.85	28.2	29.0	29.0	29.3
1459	20120104																																																																																																																																					24.2	25.3	26.35	27.05	27.6	28.0	28.65	28.65	29.05
1460	20120105																																																																																																																																					23.75	24.9	26.0	26.8	27.4	27.95	28.55	28.55	29.55
1461	20120106																																																																																																																																					23.05	24.4	25.55	26.45	27.0	27.55	28.15	28.1	28.35
1462	20120109																																																																																																																																					22.85	24.15	25.4	26.3	26.9	27.4	28.0	27.95	28.05
1463	20120110																																																																																																																																					22.35	23.65	25.1	26.05	26.6	27.15	27.8	27.75	28.2
1464	20120111																																																																																																																																					22.95	24.15	25.4	26.3	26.9	27.4	28.0	28.0	27.88
1465	20120112																																																																																																																																					22.2	23.75	25.25	26.2	26.75	27.3	27.9	27.85	28.15
1466	20120113																																																																																																																																					22.55	24.1	25.65	26.6	27.15	27.7	28.3	28.25	28.65
1467	20120117																																																																																																																																					22.45	23.95	25.55	26.7	27.3	27.9	28.55	28.5	28.25
1468	20120118																																																																																																																																					23.64	23.2	24.95	26.15	26.85	27.5	28.15	28.2	28.55
1469	20120119																																																																																																																																						22.55	24.4	25.8	26.55	27.25	28.0	28.05	28.3
1470	20120120																																																																																																																																						21.85	23.9	25.3	26.15	26.8	27.6	27.75	28.0
1471	20120123																																																																																																																																						21.3	23.5	24.85	25.65	26.35	27.3	27.4	27.8	29.15
1472	20120124																																																																																																																																						21.2	23.25	24.65	25.4	26.2	27.15	27.3	27.8	29.1
1473	20120125																																																																																																																																						20.6	22.5	24.15	24.95	25.9	26.8	27.05	27.55	29.2
1474	20120126																																																																																																																																						20.55	22.55	24.3	25.3	26.3	27.15	27.4	27.75	29.25
1475	20120127																																																																																																																																						20.15	22.2	23.85	24.85	25.95	26.8	27.05	27.4	29.8
1476	20120130																																																																																																																																						20.7	22.55	24.1	25.15	26.25	27.2	27.4	27.75	29.7
1477	20120131																																																																																																																																						20.9	22.75	24.25	25.35	26.4	27.35	27.65	27.9	29.35
1478	20120201																																																																																																																																						19.85	22.05	23.75	24.8	26.0	26.95	27.3	27.6	27.92
1479	20120202																																																																																																																																						19.15	21.35	23.15	24.5	25.65	26.55	26.95	27.3	28.9
1480	20120203																																																																																																																																						17.95	20.55	22.5	23.85	25.15	26.05	26.5	26.8	27.1
1481	20120206																																																																																																																																						18.1	20.2	22.15	23.45	24.6	25.55	26.15	26.6	27.4
1482	20120207																																																																																																																																						18.4	20.4	22.05	23.3	24.5	25.5	26.1	26.55	26.9
1483	20120208																																																																																																																																						19.2	21.0	22.45	23.65	24.75	25.75	26.35	26.7	27.15
1484	20120209																																																																																																																																						20.0	21.95	23.3	24.4	25.6	26.55	27.0	27.4	28.15
1485	20120210																																																																																																																																						21.75	23.55	24.25	25.1	26.1	27.05	27.55	27.95	28.5
1486	20120213																																																																																																																																						19.25	21.9	23.65	24.65	25.75	26.65	27.25	27.6	27.84
1487	20120214																																																																																																																																						19.8	22.45	23.95	25.1	26.2	27.15	27.75	28.2	28.5
1488	20120215																																																																																																																																						20.44	24.25	25.6	26.3	27.25	28.0	28.45	28.95	28.95
1489	20120216																																																																																																																																							22.8	24.65	25.65	26.65	27.65	28.25	28.75	28.8
1490	20120217																																																																																																																																							22.6	24.8	25.75	26.85	27.95	28.55	29.2	29.3
1491	20120221																																																																																																																																							22.55	25.15	26.2	27.15	28.25	28.85	29.5	29.55	30.45
1492	20120222																																																																																																																																							21.8	24.55	25.65	26.6	27.65	28.2	28.95	29.15	30.5
1493	20120223																																																																																																																																							20.25	23.35	24.8	26.1	27.4	28.1	28.8	29.0	29.4
1494	20120224																																																																																																																																							21.2	24.3	25.8	26.75	28.0	28.6	29.4	29.6	29.65
1495	20120227																																																																																																																																							21.55	24.55	26.2	27.15	28.35	28.85	29.65	29.75	29.75
1496	20120228																																																																																																																																							20.85	24.05	25.75	26.7	27.85	28.45	29.2	29.4	29.7
1497	20120229																																																																																																																																							21.0	24.0	25.6	26.5	27.7	28.35	29.05	29.3	29.4
1498	20120301																																																																																																																																							20.05	23.3	25.0	25.9	27.05	27.6	28.4	28.55	28.64
1499	20120302																																																																																																																																							20.4	23.7	25.45	26.55	27.75	28.3	29.05	29.2	29.1
1500	20120305																																																																																																																																							20.15	23.65	25.55	26.65	27.95	28.6	29.25	29.35	29.2
1501	20120306																																																																																																																																							22.5	25.3	26.6	27.4	28.3	28.85	29.65	29.75	29.75
1502	20120307																																																																																																																																							20.65	23.95	25.6	26.55	27.6	28.25	29.0	29.15	29.25
1503	20120308																																																																																																																																							19.7	23.25	25.0	26.0	27.25	27.95	28.65	28.8	28.85
1504	20120309																																																																																																																																							19.05	22.75	24.6	25.55	26.75	27.6	28.3	28.45	28.5
1505	20120312																																																																																																																																							17.75	21.75	23.95	25.0	26.3	27.1	27.8	28.05	28.1
1506	20120313																																																																																																																																							17.0	21.0	23.2	24.35	25.75	26.55	27.3	27.55	27.6
1507	20120314																																																																																																																																							17.8	22.1	24.0	25.05	26.2	26.95	27.75	27.95	27.85
1508	20120315																																																																																																																																							17.05	21.75	23.85	24.85	25.95	26.65	27.45	27.6	27.7
1509	20120316																																																																																																																																							16.15	21.6	23.8	24.75	25.9	26.6	27.4	27.6	27.65
1510	20120319																																																																																																																																							15.55	20.0	22.75	23.95	25.2	26.0	26.8	27.0	27.0
1511	20120320																																																																																																																																							15.65	19.1	22.1	23.6	25.05	26.0	26.8	27.05	27.0
1512	20120321																																																																																																																																							14.55	18.1	21.2	22.85	24.15	25.2	26.05	26.5	26.45
1513	20120322																																																																																																																																								18.35	21.6	23.3	24.65	25.75	26.7	27.2	27.1
1514	20120323																																																																																																																																								17.0	20.2	22.35	23.75	25.2	26.2	26.8	26.8
1515	20120326																																																																																																																																								15.6	18.3	20.6	22.2	23.8	24.85	25.6	25.55	26.05
1516	20120327																																																																																																																																								17.6	19.55	21.35	22.85	24.4	25.55	26.4	26.35	26.2
1517	20120328																																																																																																																																								17.65	19.7	21.4	22.7	24.1	25.2	26.35	26.25	26.25
1518	20120329																																																																																																																																								17.1	19.55	21.3	22.6	24.1	25.3	26.25	26.3	26.05
1519	20120330																																																																																																																																								16.8	19.0	20.65	22.05	23.4	24.7	25.75	25.85	25.6
1520	20120402																																																																																																																																								17.0	18.85	20.65	22.05	23.55	24.75	25.8	25.75	25.55
1521	20120403																																																																																																																																								17.25	19.3	20.9	22.2	23.55	24.75	25.65	25.75	25.55
1522	20120404																																																																																																																																								17.95	19.9	21.25	22.45	23.75	24.85	25.8	25.95	25.7
1523	20120405																																																																																																																																								18.45	20.45	21.65	22.9	24.2	25.25	26.05	26.27	25.95
1524	20120409																																																																																																																																								19.6	21.45	22.6	23.65	24.9	26.05	26.9	26.93	26.45
1525	20120410																																																																																																																																								21.15	22.7	23.8	24.8	25.9	26.95	27.85	27.85	27.35
1526	20120411																																																																																																																																								20.7	22.35	23.7	24.7	25.95	27.1	27.95	28.0	27.45
1527	20120412																																																																																																																																								18.2	20.0	21.95	23.15	24.35	25.65	26.6	26.7	26.35
1528	20120413																																																																																																																																								19.95	21.7	23.3	24.35	25.5	26.65	27.6	27.65	27.2
1529	20120416																																																																																																																																								19.85	21.35	22.95	24.1	25.2	26.35	27.35	27.45	26.85
1530	20120417																																																																																																																																								18.2	19.95	22.0	23.25	24.7	25.85	26.8	26.95	26.5
1531	20120418																																																																																																																																								19.06	20.55	22.45	23.65	24.8	25.9	26.95	27.05	26.7
1532	20120419																																																																																																																																									20.4	22.45	23.75	24.75	25.8	26.75	27.05	26.6
1533	20120420																																																																																																																																									19.7	21.9	23.3	24.25	25.35	26.25	26.55	26.15
1534	20120423																																																																																																																																									20.6	22.55	23.9	24.85	25.9	26.85	27.15	26.75
1535	20120424																																																																																																																																									19.75	21.8	23.4	24.5	25.7	26.65	27.0	26.6
1536	20120425																																																																																																																																									18.55	20.8	22.3	23.45	24.7	25.75	26.15	25.8
1537	20120426																																																																																																																																									18.0	20.3	21.9	23.1	24.45	25.55	25.95	25.5
1538	20120427																																																																																																																																									18.05	20.15	21.65	22.9	24.2	25.35	25.9	25.4
1539	20120430																																																																																																																																									18.45	20.5	21.9	23.0	24.35	25.4	26.0	25.45
1540	20120501																																																																																																																																									18.0	20.05	21.65	22.8	24.15	25.2	25.85	25.25
1541	20120502																																																																																																																																									18.05	19.95	21.6	22.6	23.85	24.9	25.6	25.05
1542	20120503																																																																																																																																									18.8	20.55	22.0	22.9	24.1	25.1	25.75	25.2
1543	20120504																																																																																																																																									20.0	21.45	22.7	23.5	24.6	25.45	26.05	25.5
1544	20120507																																																																																																																																									19.35	20.85	22.3	23.1	24.2	25.1	25.75	25.1