algo_trading_book/PythonCodesAndData/TU.csv

1	Time	Close
2	01-Jun-2004 00:00:00	97.9219
3	02-Jun-2004 00:00:00	97.8438
4	03-Jun-2004 00:00:00	97.8672
5	04-Jun-2004 00:00:00	97.7422
6	07-Jun-2004 00:00:00	97.8203
7	08-Jun-2004 00:00:00	97.7656
8	09-Jun-2004 00:00:00	97.6406
9	10-Jun-2004 00:00:00	97.625
10	14-Jun-2004 00:00:00	97.3828
11	15-Jun-2004 00:00:00	97.7188
12	16-Jun-2004 00:00:00	97.6328
13	17-Jun-2004 00:00:00	97.6875
14	18-Jun-2004 00:00:00	97.6875
15	21-Jun-2004 00:00:00	97.8125
16	22-Jun-2004 00:00:00	97.8125
17	23-Jun-2004 00:00:00	97.8594
18	24-Jun-2004 00:00:00	97.9375
19	25-Jun-2004 00:00:00	97.9453
20	28-Jun-2004 00:00:00	97.7266
21	29-Jun-2004 00:00:00	97.7969
22	30-Jun-2004 00:00:00	98.0469
23	01-Jul-2004 00:00:00	98.2109
24	02-Jul-2004 00:00:00	98.3984
25	06-Jul-2004 00:00:00	98.3906
26	07-Jul-2004 00:00:00	98.4141
27	08-Jul-2004 00:00:00	98.4531
28	09-Jul-2004 00:00:00	98.4766
29	12-Jul-2004 00:00:00	98.4844
30	13-Jul-2004 00:00:00	98.4141
31	14-Jul-2004 00:00:00	98.3594
32	15-Jul-2004 00:00:00	98.3359
33	16-Jul-2004 00:00:00	98.5469
34	19-Jul-2004 00:00:00	98.5156
35	20-Jul-2004 00:00:00	98.3047
36	21-Jul-2004 00:00:00	98.2109
37	22-Jul-2004 00:00:00	98.25
38	23-Jul-2004 00:00:00	98.2813
39	26-Jul-2004 00:00:00	98.2031
40	27-Jul-2004 00:00:00	98.0547
41	28-Jul-2004 00:00:00	98.1328
42	29-Jul-2004 00:00:00	98.2031
43	30-Jul-2004 00:00:00	98.3359
44	02-Aug-2004 00:00:00	98.3984
45	03-Aug-2004 00:00:00	98.4219
46	04-Aug-2004 00:00:00	98.4219
47	05-Aug-2004 00:00:00	98.4531
48	06-Aug-2004 00:00:00	98.9688
49	09-Aug-2004 00:00:00	98.8906
50	10-Aug-2004 00:00:00	98.6875
51	11-Aug-2004 00:00:00	98.75
52	12-Aug-2004 00:00:00	98.7891
53	13-Aug-2004 00:00:00	98.8828
54	16-Aug-2004 00:00:00	98.8438
55	17-Aug-2004 00:00:00	98.9453
56	18-Aug-2004 00:00:00	98.9453
57	19-Aug-2004 00:00:00	99.0078
58	20-Aug-2004 00:00:00	98.9297
59	23-Aug-2004 00:00:00	98.8516
60	24-Aug-2004 00:00:00	98.8672
61	25-Aug-2004 00:00:00	98.8828
62	26-Aug-2004 00:00:00	98.9219
63	27-Aug-2004 00:00:00	98.9219
64	30-Aug-2004 00:00:00	98.9844
65	31-Aug-2004 00:00:00	99.0859
66	01-Sep-2004 00:00:00	99.125
67	02-Sep-2004 00:00:00	99.0234
68	03-Sep-2004 00:00:00	98.75
69	07-Sep-2004 00:00:00	98.7891
70	08-Sep-2004 00:00:00	98.9766
71	09-Sep-2004 00:00:00	98.9453
72	10-Sep-2004 00:00:00	98.9531
73	13-Sep-2004 00:00:00	98.9609
74	14-Sep-2004 00:00:00	99.0234
75	15-Sep-2004 00:00:00	98.9609
76	16-Sep-2004 00:00:00	99.1172
77	17-Sep-2004 00:00:00	98.9453
78	20-Sep-2004 00:00:00	99.1094
79	21-Sep-2004 00:00:00	99.1094
80	22-Sep-2004 00:00:00	99.1016
81	23-Sep-2004 00:00:00	98.9453
82	24-Sep-2004 00:00:00	98.8594
83	27-Sep-2004 00:00:00	98.9453
84	28-Sep-2004 00:00:00	98.9922
85	29-Sep-2004 00:00:00	98.8438
86	30-Sep-2004 00:00:00	98.8906
87	01-Oct-2004 00:00:00	98.8672
88	04-Oct-2004 00:00:00	98.8359
89	05-Oct-2004 00:00:00	98.8516
90	06-Oct-2004 00:00:00	98.7578
91	07-Oct-2004 00:00:00	98.75
92	08-Oct-2004 00:00:00	98.9922
93	12-Oct-2004 00:00:00	99.0547
94	13-Oct-2004 00:00:00	99.1328
95	14-Oct-2004 00:00:00	99.2578
96	15-Oct-2004 00:00:00	99.1563
97	18-Oct-2004 00:00:00	99.1484
98	19-Oct-2004 00:00:00	99.1172
99	20-Oct-2004 00:00:00	99.1875
100	21-Oct-2004 00:00:00	99.1172
101	22-Oct-2004 00:00:00	99.1641
102	25-Oct-2004 00:00:00	99.1875
103	26-Oct-2004 00:00:00	99.1875
104	27-Oct-2004 00:00:00	99.0391
105	28-Oct-2004 00:00:00	99.0938
106	29-Oct-2004 00:00:00	99.1563
107	01-Nov-2004 00:00:00	99.0703
108	02-Nov-2004 00:00:00	99.1016
109	03-Nov-2004 00:00:00	99.1328
110	04-Nov-2004 00:00:00	99.0547
111	05-Nov-2004 00:00:00	98.7266
112	08-Nov-2004 00:00:00	98.6953
113	09-Nov-2004 00:00:00	98.6953
114	10-Nov-2004 00:00:00	98.6094
115	12-Nov-2004 00:00:00	98.6484
116	15-Nov-2004 00:00:00	98.5938
117	16-Nov-2004 00:00:00	98.5469
118	17-Nov-2004 00:00:00	98.6484
119	18-Nov-2004 00:00:00	98.6172
120	19-Nov-2004 00:00:00	98.5078
121	22-Nov-2004 00:00:00	98.4922
122	23-Nov-2004 00:00:00	98.4453
123	24-Nov-2004 00:00:00	98.3828
124	26-Nov-2004 00:00:00	98.3516
125	29-Nov-2004 00:00:00	98.3203
126	30-Nov-2004 00:00:00	98.4063
127	01-Dec-2004 00:00:00	98.4141
128	02-Dec-2004 00:00:00	98.3828
129	03-Dec-2004 00:00:00	98.5703
130	06-Dec-2004 00:00:00	98.6094
131	07-Dec-2004 00:00:00	98.5703
132	08-Dec-2004 00:00:00	98.6328
133	09-Dec-2004 00:00:00	98.6094
134	10-Dec-2004 00:00:00	98.6016
135	13-Dec-2004 00:00:00	98.5391
136	14-Dec-2004 00:00:00	98.5391
137	15-Dec-2004 00:00:00	98.5703
138	16-Dec-2004 00:00:00	98.5
139	17-Dec-2004 00:00:00	98.4688
140	20-Dec-2004 00:00:00	98.4453
141	21-Dec-2004 00:00:00	98.4688
142	22-Dec-2004 00:00:00	98.5
143	23-Dec-2004 00:00:00	98.5234
144	27-Dec-2004 00:00:00	98.4453
145	28-Dec-2004 00:00:00	98.4453
146	29-Dec-2004 00:00:00	98.3516
147	30-Dec-2004 00:00:00	98.4141
148	31-Dec-2004 00:00:00	98.4844
149	03-Jan-2005 00:00:00	98.4375
150	04-Jan-2005 00:00:00	98.25
151	05-Jan-2005 00:00:00	98.2344
152	06-Jan-2005 00:00:00	98.2969
153	07-Jan-2005 00:00:00	98.2344
154	10-Jan-2005 00:00:00	98.2109
155	11-Jan-2005 00:00:00	98.2109
156	12-Jan-2005 00:00:00	98.2344
157	13-Jan-2005 00:00:00	98.2891
158	14-Jan-2005 00:00:00	98.1875
159	18-Jan-2005 00:00:00	98.1719
160	19-Jan-2005 00:00:00	98.1953
161	20-Jan-2005 00:00:00	98.2969
162	21-Jan-2005 00:00:00	98.3984
163	24-Jan-2005 00:00:00	98.3359
164	25-Jan-2005 00:00:00	98.2891
165	26-Jan-2005 00:00:00	98.2188
166	27-Jan-2005 00:00:00	98.1953
167	28-Jan-2005 00:00:00	98.2891
168	31-Jan-2005 00:00:00	98.2188
169	01-Feb-2005 00:00:00	98.2266
170	02-Feb-2005 00:00:00	98.1797
171	03-Feb-2005 00:00:00	98.1172
172	04-Feb-2005 00:00:00	98.2266
173	07-Feb-2005 00:00:00	98.1797
174	08-Feb-2005 00:00:00	98.1406
175	09-Feb-2005 00:00:00	98.3125
176	10-Feb-2005 00:00:00	98.2344
177	11-Feb-2005 00:00:00	98.1563
178	14-Feb-2005 00:00:00	98.125
179	15-Feb-2005 00:00:00	98.1172
180	16-Feb-2005 00:00:00	98.0078
181	17-Feb-2005 00:00:00	98.0625
182	18-Feb-2005 00:00:00	97.9844
183	22-Feb-2005 00:00:00	97.9844
184	23-Feb-2005 00:00:00	97.9609
185	24-Feb-2005 00:00:00	97.9063
186	25-Feb-2005 00:00:00	97.875
187	28-Feb-2005 00:00:00	97.7891
188	01-Mar-2005 00:00:00	97.7969
189	02-Mar-2005 00:00:00	97.8359
190	03-Mar-2005 00:00:00	97.8047
191	04-Mar-2005 00:00:00	97.8359
192	07-Mar-2005 00:00:00	97.7969
193	08-Mar-2005 00:00:00	97.7734
194	09-Mar-2005 00:00:00	97.6953
195	10-Mar-2005 00:00:00	97.6875
196	11-Mar-2005 00:00:00	97.5859
197	14-Mar-2005 00:00:00	97.5781
198	15-Mar-2005 00:00:00	97.5703
199	16-Mar-2005 00:00:00	97.625
200	17-Mar-2005 00:00:00	97.6719
201	18-Mar-2005 00:00:00	97.6563
202	21-Mar-2005 00:00:00	97.5859
203	22-Mar-2005 00:00:00	97.4219
204	23-Mar-2005 00:00:00	97.3359
205	24-Mar-2005 00:00:00	97.3203
206	28-Mar-2005 00:00:00	97.2969
207	29-Mar-2005 00:00:00	97.3281
208	30-Mar-2005 00:00:00	97.3438
209	31-Mar-2005 00:00:00	97.4844
210	01-Apr-2005 00:00:00	97.5938
211	04-Apr-2005 00:00:00	97.625
212	05-Apr-2005 00:00:00	97.6172
213	06-Apr-2005 00:00:00	97.6875
214	07-Apr-2005 00:00:00	97.6563
215	08-Apr-2005 00:00:00	97.5859
216	11-Apr-2005 00:00:00	97.625
217	12-Apr-2005 00:00:00	97.7109
218	13-Apr-2005 00:00:00	97.7969
219	14-Apr-2005 00:00:00	97.9141
220	15-Apr-2005 00:00:00	98.0313
221	18-Apr-2005 00:00:00	98.0469
222	19-Apr-2005 00:00:00	98.1172
223	20-Apr-2005 00:00:00	98.0938
224	21-Apr-2005 00:00:00	97.8906
225	22-Apr-2005 00:00:00	97.9375
226	25-Apr-2005 00:00:00	97.8828
227	26-Apr-2005 00:00:00	97.8516
228	27-Apr-2005 00:00:00	97.9063
229	28-Apr-2005 00:00:00	98.0156
230	29-Apr-2005 00:00:00	97.8906
231	02-May-2005 00:00:00	97.9219
232	03-May-2005 00:00:00	97.8672
233	04-May-2005 00:00:00	97.9688
234	05-May-2005 00:00:00	98.1172
235	06-May-2005 00:00:00	97.8047
236	09-May-2005 00:00:00	97.75
237	10-May-2005 00:00:00	97.8594
238	11-May-2005 00:00:00	97.8828
239	12-May-2005 00:00:00	97.9297
240	13-May-2005 00:00:00	98.0469
241	16-May-2005 00:00:00	98.0547
242	17-May-2005 00:00:00	98.0547
243	18-May-2005 00:00:00	98.1172
244	19-May-2005 00:00:00	97.9844
245	20-May-2005 00:00:00	97.9141
246	23-May-2005 00:00:00	97.9922
247	24-May-2005 00:00:00	98.0547
248	25-May-2005 00:00:00	98.0703
249	26-May-2005 00:00:00	98.0156
250	27-May-2005 00:00:00	98
251	31-May-2005 00:00:00	98.0859
252	01-Jun-2005 00:00:00	98.2891
253	02-Jun-2005 00:00:00	98.25
254	03-Jun-2005 00:00:00	98.1484
255	06-Jun-2005 00:00:00	98.125
256	07-Jun-2005 00:00:00	98.1719
257	08-Jun-2005 00:00:00	98.0859
258	09-Jun-2005 00:00:00	98.0391
259	10-Jun-2005 00:00:00	97.9219
260	13-Jun-2005 00:00:00	97.9141
261	14-Jun-2005 00:00:00	97.9219
262	15-Jun-2005 00:00:00	97.9063
263	16-Jun-2005 00:00:00	97.9688
264	17-Jun-2005 00:00:00	97.9531
265	20-Jun-2005 00:00:00	97.9297
266	21-Jun-2005 00:00:00	97.9844
267	22-Jun-2005 00:00:00	98.1719
268	23-Jun-2005 00:00:00	98.1563
269	24-Jun-2005 00:00:00	98.2578
270	27-Jun-2005 00:00:00	98.2578
271	28-Jun-2005 00:00:00	98.1406
272	29-Jun-2005 00:00:00	98.0938
273	30-Jun-2005 00:00:00	98.0938
274	01-Jul-2005 00:00:00	97.9219
275	05-Jul-2005 00:00:00	97.8438
276	06-Jul-2005 00:00:00	97.8672
277	07-Jul-2005 00:00:00	97.9766
278	08-Jul-2005 00:00:00	97.8516
279	11-Jul-2005 00:00:00	97.8203
280	12-Jul-2005 00:00:00	97.7813
281	13-Jul-2005 00:00:00	97.7578
282	14-Jul-2005 00:00:00	97.7578
283	15-Jul-2005 00:00:00	97.7422
284	18-Jul-2005 00:00:00	97.7031
285	19-Jul-2005 00:00:00	97.75
286	20-Jul-2005 00:00:00	97.7266
287	21-Jul-2005 00:00:00	97.6094
288	22-Jul-2005 00:00:00	97.6719
289	25-Jul-2005 00:00:00	97.625
290	26-Jul-2005 00:00:00	97.6172
291	27-Jul-2005 00:00:00	97.5547
292	28-Jul-2005 00:00:00	97.5938
293	29-Jul-2005 00:00:00	97.4922
294	01-Aug-2005 00:00:00	97.4531
295	02-Aug-2005 00:00:00	97.4375
296	03-Aug-2005 00:00:00	97.4922
297	04-Aug-2005 00:00:00	97.4766
298	05-Aug-2005 00:00:00	97.3359
299	08-Aug-2005 00:00:00	97.2734
300	09-Aug-2005 00:00:00	97.3203
301	10-Aug-2005 00:00:00	97.3203
302	11-Aug-2005 00:00:00	97.4063
303	12-Aug-2005 00:00:00	97.5
304	15-Aug-2005 00:00:00	97.4531
305	16-Aug-2005 00:00:00	97.5234
306	17-Aug-2005 00:00:00	97.4688
307	18-Aug-2005 00:00:00	97.5547
308	19-Aug-2005 00:00:00	97.5391
309	22-Aug-2005 00:00:00	97.5469
310	23-Aug-2005 00:00:00	97.6094
311	24-Aug-2005 00:00:00	97.6016
312	25-Aug-2005 00:00:00	97.5938
313	26-Aug-2005 00:00:00	97.4844
314	29-Aug-2005 00:00:00	97.4844
315	30-Aug-2005 00:00:00	97.7188
316	31-Aug-2005 00:00:00	97.9063
317	01-Sep-2005 00:00:00	98.1016
318	02-Sep-2005 00:00:00	98.1016
319	06-Sep-2005 00:00:00	97.9922
320	07-Sep-2005 00:00:00	97.8984
321	08-Sep-2005 00:00:00	97.875
322	09-Sep-2005 00:00:00	97.8672
323	12-Sep-2005 00:00:00	97.8203
324	13-Sep-2005 00:00:00	97.8828
325	14-Sep-2005 00:00:00	97.8438
326	15-Sep-2005 00:00:00	97.8203
327	16-Sep-2005 00:00:00	97.7188
328	19-Sep-2005 00:00:00	97.7813
329	20-Sep-2005 00:00:00	97.6719
330	21-Sep-2005 00:00:00	97.8125
331	22-Sep-2005 00:00:00	97.8438
332	23-Sep-2005 00:00:00	97.6953
333	26-Sep-2005 00:00:00	97.6406
334	27-Sep-2005 00:00:00	97.5781
335	28-Sep-2005 00:00:00	97.5625
336	29-Sep-2005 00:00:00	97.5078
337	30-Sep-2005 00:00:00	97.3984
338	03-Oct-2005 00:00:00	97.3281
339	04-Oct-2005 00:00:00	97.3203
340	05-Oct-2005 00:00:00	97.3438
341	06-Oct-2005 00:00:00	97.3828
342	07-Oct-2005 00:00:00	97.3828
343	11-Oct-2005 00:00:00	97.3438
344	12-Oct-2005 00:00:00	97.2891
345	13-Oct-2005 00:00:00	97.2734
346	14-Oct-2005 00:00:00	97.2344
347	17-Oct-2005 00:00:00	97.2422
348	18-Oct-2005 00:00:00	97.2656
349	19-Oct-2005 00:00:00	97.2891
350	20-Oct-2005 00:00:00	97.2656
351	21-Oct-2005 00:00:00	97.3594
352	24-Oct-2005 00:00:00	97.2891
353	25-Oct-2005 00:00:00	97.1797
354	26-Oct-2005 00:00:00	97.0625
355	27-Oct-2005 00:00:00	97.0859
356	28-Oct-2005 00:00:00	97.0625
357	31-Oct-2005 00:00:00	97.0547
358	01-Nov-2005 00:00:00	97
359	02-Nov-2005 00:00:00	96.9844
360	03-Nov-2005 00:00:00	96.9297
361	04-Nov-2005 00:00:00	96.9297
362	07-Nov-2005 00:00:00	96.9297
363	08-Nov-2005 00:00:00	97.0078
364	09-Nov-2005 00:00:00	96.8984
365	10-Nov-2005 00:00:00	96.9922
366	14-Nov-2005 00:00:00	96.9063
367	15-Nov-2005 00:00:00	96.9453
368	16-Nov-2005 00:00:00	97.0625
369	17-Nov-2005 00:00:00	97.1406
370	18-Nov-2005 00:00:00	97.0938
371	21-Nov-2005 00:00:00	97.1641
372	22-Nov-2005 00:00:00	97.3047
373	23-Nov-2005 00:00:00	97.2031
374	25-Nov-2005 00:00:00	97.2656
375	28-Nov-2005 00:00:00	97.2656
376	29-Nov-2005 00:00:00	97.125
377	30-Nov-2005 00:00:00	97.0781
378	01-Dec-2005 00:00:00	97.0313
379	02-Dec-2005 00:00:00	97.0469
380	05-Dec-2005 00:00:00	96.9922
381	06-Dec-2005 00:00:00	97.0938
382	07-Dec-2005 00:00:00	97.0859
383	08-Dec-2005 00:00:00	97.1875
384	09-Dec-2005 00:00:00	97.0703
385	12-Dec-2005 00:00:00	97.0547
386	13-Dec-2005 00:00:00	97.0781
387	14-Dec-2005 00:00:00	97.1797
388	15-Dec-2005 00:00:00	97.1797
389	16-Dec-2005 00:00:00	97.1953
390	19-Dec-2005 00:00:00	97.1719
391	20-Dec-2005 00:00:00	97.1406
392	21-Dec-2005 00:00:00	97.0859
393	22-Dec-2005 00:00:00	97.1719
394	23-Dec-2005 00:00:00	97.2031
395	27-Dec-2005 00:00:00	97.2656
396	28-Dec-2005 00:00:00	97.2266
397	29-Dec-2005 00:00:00	97.2109
398	30-Dec-2005 00:00:00	97.1719
399	03-Jan-2006 00:00:00	97.2969
400	04-Jan-2006 00:00:00	97.3672
401	05-Jan-2006 00:00:00	97.3438
402	06-Jan-2006 00:00:00	97.2734
403	09-Jan-2006 00:00:00	97.2813
404	10-Jan-2006 00:00:00	97.2109
405	11-Jan-2006 00:00:00	97.1406
406	12-Jan-2006 00:00:00	97.25
407	13-Jan-2006 00:00:00	97.3516
408	17-Jan-2006 00:00:00	97.3516
409	18-Jan-2006 00:00:00	97.3516
410	19-Jan-2006 00:00:00	97.2734
411	20-Jan-2006 00:00:00	97.2969
412	23-Jan-2006 00:00:00	97.3203
413	24-Jan-2006 00:00:00	97.2891
414	25-Jan-2006 00:00:00	97.1484
415	26-Jan-2006 00:00:00	97.0859
416	27-Jan-2006 00:00:00	97.0781
417	30-Jan-2006 00:00:00	97.0234
418	31-Jan-2006 00:00:00	97
419	01-Feb-2006 00:00:00	96.8984
420	02-Feb-2006 00:00:00	96.8984
421	03-Feb-2006 00:00:00	96.8984
422	06-Feb-2006 00:00:00	96.8438
423	07-Feb-2006 00:00:00	96.8672
424	08-Feb-2006 00:00:00	96.8047
425	09-Feb-2006 00:00:00	96.7813
426	10-Feb-2006 00:00:00	96.7422
427	13-Feb-2006 00:00:00	96.75
428	14-Feb-2006 00:00:00	96.7188
429	15-Feb-2006 00:00:00	96.7109
430	16-Feb-2006 00:00:00	96.7109
431	17-Feb-2006 00:00:00	96.7656
432	21-Feb-2006 00:00:00	96.7109
433	22-Feb-2006 00:00:00	96.7422
434	23-Feb-2006 00:00:00	96.6797
435	24-Feb-2006 00:00:00	96.6875
436	27-Feb-2006 00:00:00	96.6797
437	28-Feb-2006 00:00:00	96.7578
438	01-Mar-2006 00:00:00	96.7109
439	02-Mar-2006 00:00:00	96.6875
440	03-Mar-2006 00:00:00	96.625
441	06-Mar-2006 00:00:00	96.5859
442	07-Mar-2006 00:00:00	96.5859
443	08-Mar-2006 00:00:00	96.6016
444	09-Mar-2006 00:00:00	96.6094
445	10-Mar-2006 00:00:00	96.5547
446	13-Mar-2006 00:00:00	96.5547
447	14-Mar-2006 00:00:00	96.7188
448	15-Mar-2006 00:00:00	96.6953
449	16-Mar-2006 00:00:00	96.8516
450	17-Mar-2006 00:00:00	96.8359
451	20-Mar-2006 00:00:00	96.8281
452	21-Mar-2006 00:00:00	96.6953
453	22-Mar-2006 00:00:00	96.6719
454	23-Mar-2006 00:00:00	96.6094
455	24-Mar-2006 00:00:00	96.7344
456	27-Mar-2006 00:00:00	96.7031
457	28-Mar-2006 00:00:00	96.5703
458	29-Mar-2006 00:00:00	96.5156
459	30-Mar-2006 00:00:00	96.4688
460	31-Mar-2006 00:00:00	96.5
461	03-Apr-2006 00:00:00	96.4219
462	04-Apr-2006 00:00:00	96.4766
463	05-Apr-2006 00:00:00	96.5391
464	06-Apr-2006 00:00:00	96.4922
465	07-Apr-2006 00:00:00	96.3906
466	10-Apr-2006 00:00:00	96.3906
467	11-Apr-2006 00:00:00	96.4219
468	12-Apr-2006 00:00:00	96.3594
469	13-Apr-2006 00:00:00	96.3047
470	17-Apr-2006 00:00:00	96.375
471	18-Apr-2006 00:00:00	96.4922
472	19-Apr-2006 00:00:00	96.4453
473	20-Apr-2006 00:00:00	96.4141
474	21-Apr-2006 00:00:00	96.3828
475	24-Apr-2006 00:00:00	96.4141
476	25-Apr-2006 00:00:00	96.3125
477	26-Apr-2006 00:00:00	96.2266
478	27-Apr-2006 00:00:00	96.3594
479	28-Apr-2006 00:00:00	96.4375
480	01-May-2006 00:00:00	96.3281
481	02-May-2006 00:00:00	96.3359
482	03-May-2006 00:00:00	96.3047
483	04-May-2006 00:00:00	96.2578
484	05-May-2006 00:00:00	96.3047
485	08-May-2006 00:00:00	96.2656
486	09-May-2006 00:00:00	96.2656
487	10-May-2006 00:00:00	96.2344
488	11-May-2006 00:00:00	96.2344
489	12-May-2006 00:00:00	96.2109
490	15-May-2006 00:00:00	96.25
491	16-May-2006 00:00:00	96.3125
492	17-May-2006 00:00:00	96.2578
493	18-May-2006 00:00:00	96.3281
494	19-May-2006 00:00:00	96.2813
495	22-May-2006 00:00:00	96.3125
496	23-May-2006 00:00:00	96.2734
497	24-May-2006 00:00:00	96.3281
498	25-May-2006 00:00:00	96.2891
499	26-May-2006 00:00:00	96.3125
500	30-May-2006 00:00:00	96.25
501	31-May-2006 00:00:00	96.1328
502	01-Jun-2006 00:00:00	96.1406
503	02-Jun-2006 00:00:00	96.3516
504	05-Jun-2006 00:00:00	96.2344
505	06-Jun-2006 00:00:00	96.2188
506	07-Jun-2006 00:00:00	96.1797
507	08-Jun-2006 00:00:00	96.2109
508	09-Jun-2006 00:00:00	96.1953
509	12-Jun-2006 00:00:00	96.1875
510	13-Jun-2006 00:00:00	96.1875
511	14-Jun-2006 00:00:00	96.0234
512	15-Jun-2006 00:00:00	95.9688
513	16-Jun-2006 00:00:00	95.9453
514	19-Jun-2006 00:00:00	95.9063
515	20-Jun-2006 00:00:00	95.8828
516	21-Jun-2006 00:00:00	95.8906
517	22-Jun-2006 00:00:00	95.8203
518	23-Jun-2006 00:00:00	95.7734
519	26-Jun-2006 00:00:00	95.7578
520	27-Jun-2006 00:00:00	95.7813
521	28-Jun-2006 00:00:00	95.7266
522	29-Jun-2006 00:00:00	95.8594
523	30-Jun-2006 00:00:00	95.9375
524	03-Jul-2006 00:00:00	95.9141
525	05-Jul-2006 00:00:00	95.7813
526	06-Jul-2006 00:00:00	95.8281
527	07-Jul-2006 00:00:00	95.9063
528	10-Jul-2006 00:00:00	95.9063
529	11-Jul-2006 00:00:00	95.9375
530	12-Jul-2006 00:00:00	95.9219
531	13-Jul-2006 00:00:00	95.9922
532	14-Jul-2006 00:00:00	96.0703
533	17-Jul-2006 00:00:00	96.0234
534	18-Jul-2006 00:00:00	95.8984
535	19-Jul-2006 00:00:00	96.0391
536	20-Jul-2006 00:00:00	96.1328
537	21-Jul-2006 00:00:00	96.1016
538	24-Jul-2006 00:00:00	96.0859
539	25-Jul-2006 00:00:00	96.0469
540	26-Jul-2006 00:00:00	96.1094
541	27-Jul-2006 00:00:00	96.125
542	28-Jul-2006 00:00:00	96.2656
543	31-Jul-2006 00:00:00	96.2813
544	01-Aug-2006 00:00:00	96.2969
545	02-Aug-2006 00:00:00	96.2969
546	03-Aug-2006 00:00:00	96.2578
547	04-Aug-2006 00:00:00	96.3828
548	07-Aug-2006 00:00:00	96.3125
549	08-Aug-2006 00:00:00	96.375
550	09-Aug-2006 00:00:00	96.375
551	10-Aug-2006 00:00:00	96.3594
552	11-Aug-2006 00:00:00	96.2734
553	14-Aug-2006 00:00:00	96.1875
554	15-Aug-2006 00:00:00	96.3047
555	16-Aug-2006 00:00:00	96.4297
556	17-Aug-2006 00:00:00	96.3906
557	18-Aug-2006 00:00:00	96.4297
558	21-Aug-2006 00:00:00	96.4453
559	22-Aug-2006 00:00:00	96.4453
560	23-Aug-2006 00:00:00	96.4375
561	24-Aug-2006 00:00:00	96.4219
562	25-Aug-2006 00:00:00	96.4531
563	28-Aug-2006 00:00:00	96.4141
564	29-Aug-2006 00:00:00	96.4297
565	30-Aug-2006 00:00:00	96.4844
566	31-Aug-2006 00:00:00	96.5625
567	01-Sep-2006 00:00:00	96.5938
568	05-Sep-2006 00:00:00	96.5391
569	06-Sep-2006 00:00:00	96.5
570	07-Sep-2006 00:00:00	96.4844
571	08-Sep-2006 00:00:00	96.5234
572	11-Sep-2006 00:00:00	96.4609
573	12-Sep-2006 00:00:00	96.4766
574	13-Sep-2006 00:00:00	96.5078
575	14-Sep-2006 00:00:00	96.4688
576	15-Sep-2006 00:00:00	96.4063
577	18-Sep-2006 00:00:00	96.3828
578	19-Sep-2006 00:00:00	96.5156
579	20-Sep-2006 00:00:00	96.5234
580	21-Sep-2006 00:00:00	96.7188
581	22-Sep-2006 00:00:00	96.7813
582	25-Sep-2006 00:00:00	96.8281
583	26-Sep-2006 00:00:00	96.7656
584	27-Sep-2006 00:00:00	96.7734
585	28-Sep-2006 00:00:00	96.7422
586	29-Sep-2006 00:00:00	96.7188
587	02-Oct-2006 00:00:00	96.7813
588	03-Oct-2006 00:00:00	96.7656
589	04-Oct-2006 00:00:00	96.8906
590	05-Oct-2006 00:00:00	96.7891
591	06-Oct-2006 00:00:00	96.6094
592	10-Oct-2006 00:00:00	96.4844
593	11-Oct-2006 00:00:00	96.3906
594	12-Oct-2006 00:00:00	96.4141
595	13-Oct-2006 00:00:00	96.3672
596	16-Oct-2006 00:00:00	96.3984
597	17-Oct-2006 00:00:00	96.4219
598	18-Oct-2006 00:00:00	96.4141
599	19-Oct-2006 00:00:00	96.3828
600	20-Oct-2006 00:00:00	96.375
601	23-Oct-2006 00:00:00	96.2969
602	24-Oct-2006 00:00:00	96.2969
603	25-Oct-2006 00:00:00	96.3594
604	26-Oct-2006 00:00:00	96.4609
605	27-Oct-2006 00:00:00	96.5703
606	30-Oct-2006 00:00:00	96.5547
607	31-Oct-2006 00:00:00	96.6719
608	01-Nov-2006 00:00:00	96.7656
609	02-Nov-2006 00:00:00	96.7188
610	03-Nov-2006 00:00:00	96.4453
611	06-Nov-2006 00:00:00	96.4375
612	07-Nov-2006 00:00:00	96.5234
613	08-Nov-2006 00:00:00	96.5625
614	09-Nov-2006 00:00:00	96.5703
615	10-Nov-2006 00:00:00	96.5938
616	13-Nov-2006 00:00:00	96.5391
617	14-Nov-2006 00:00:00	96.5781
618	15-Nov-2006 00:00:00	96.4531
619	16-Nov-2006 00:00:00	96.4063
620	17-Nov-2006 00:00:00	96.5391
621	20-Nov-2006 00:00:00	96.5391
622	21-Nov-2006 00:00:00	96.5391
623	22-Nov-2006 00:00:00	96.5547
624	24-Nov-2006 00:00:00	96.5938
625	27-Nov-2006 00:00:00	96.5938
626	28-Nov-2006 00:00:00	96.6563
627	29-Nov-2006 00:00:00	96.6406
628	30-Nov-2006 00:00:00	96.75
629	01-Dec-2006 00:00:00	96.9219
630	04-Dec-2006 00:00:00	96.9219
631	05-Dec-2006 00:00:00	96.9375
632	06-Dec-2006 00:00:00	96.8281
633	07-Dec-2006 00:00:00	96.8281
634	08-Dec-2006 00:00:00	96.6563
635	11-Dec-2006 00:00:00	96.6719
636	12-Dec-2006 00:00:00	96.7578
637	13-Dec-2006 00:00:00	96.5938
638	14-Dec-2006 00:00:00	96.5547
639	15-Dec-2006 00:00:00	96.6484
640	18-Dec-2006 00:00:00	96.5781
641	19-Dec-2006 00:00:00	96.5938
642	20-Dec-2006 00:00:00	96.5938
643	21-Dec-2006 00:00:00	96.6953
644	22-Dec-2006 00:00:00	96.5625
645	26-Dec-2006 00:00:00	96.5703
646	27-Dec-2006 00:00:00	96.4531
647	28-Dec-2006 00:00:00	96.3984
648	29-Dec-2006 00:00:00	96.3594
649	02-Jan-2007 00:00:00	96.4063
650	03-Jan-2007 00:00:00	96.4609
651	04-Jan-2007 00:00:00	96.5469
652	05-Jan-2007 00:00:00	96.4766
653	08-Jan-2007 00:00:00	96.4219
654	09-Jan-2007 00:00:00	96.3984
655	10-Jan-2007 00:00:00	96.3672
656	11-Jan-2007 00:00:00	96.2734
657	12-Jan-2007 00:00:00	96.2344
658	16-Jan-2007 00:00:00	96.2578
659	17-Jan-2007 00:00:00	96.1797
660	18-Jan-2007 00:00:00	96.2109
661	19-Jan-2007 00:00:00	96.1641
662	22-Jan-2007 00:00:00	96.1719
663	23-Jan-2007 00:00:00	96.125
664	24-Jan-2007 00:00:00	96.1484
665	25-Jan-2007 00:00:00	96.0703
666	26-Jan-2007 00:00:00	96.0547
667	29-Jan-2007 00:00:00	96.0391
668	30-Jan-2007 00:00:00	96.0625
669	31-Jan-2007 00:00:00	96.1406
670	01-Feb-2007 00:00:00	96.1016
671	02-Feb-2007 00:00:00	96.1328
672	05-Feb-2007 00:00:00	96.1563
673	06-Feb-2007 00:00:00	96.1953
674	07-Feb-2007 00:00:00	96.2344
675	08-Feb-2007 00:00:00	96.2344
676	09-Feb-2007 00:00:00	96.1641
677	12-Feb-2007 00:00:00	96.125
678	13-Feb-2007 00:00:00	96.1094
679	14-Feb-2007 00:00:00	96.25
680	15-Feb-2007 00:00:00	96.3125
681	16-Feb-2007 00:00:00	96.3125
682	20-Feb-2007 00:00:00	96.3359
683	21-Feb-2007 00:00:00	96.3047
684	22-Feb-2007 00:00:00	96.2344
685	23-Feb-2007 00:00:00	96.3047
686	26-Feb-2007 00:00:00	96.3828
687	27-Feb-2007 00:00:00	96.6641
688	28-Feb-2007 00:00:00	96.6172
689	01-Mar-2007 00:00:00	96.6406
690	02-Mar-2007 00:00:00	96.7266
691	05-Mar-2007 00:00:00	96.7109
692	06-Mar-2007 00:00:00	96.6797
693	07-Mar-2007 00:00:00	96.7422
694	08-Mar-2007 00:00:00	96.7266
695	09-Mar-2007 00:00:00	96.5156
696	12-Mar-2007 00:00:00	96.6094
697	13-Mar-2007 00:00:00	96.7109
698	14-Mar-2007 00:00:00	96.7422
699	15-Mar-2007 00:00:00	96.6719
700	16-Mar-2007 00:00:00	96.6484
701	19-Mar-2007 00:00:00	96.5859
702	20-Mar-2007 00:00:00	96.6484
703	21-Mar-2007 00:00:00	96.7422
704	22-Mar-2007 00:00:00	96.6328
705	23-Mar-2007 00:00:00	96.5703
706	26-Mar-2007 00:00:00	96.6328
707	27-Mar-2007 00:00:00	96.625
708	28-Mar-2007 00:00:00	96.6563
709	29-Mar-2007 00:00:00	96.5938
710	30-Mar-2007 00:00:00	96.5703
711	02-Apr-2007 00:00:00	96.5703
712	03-Apr-2007 00:00:00	96.5
713	04-Apr-2007 00:00:00	96.5234
714	05-Apr-2007 00:00:00	96.4922
715	06-Apr-2007 00:00:00	96.2734
716	09-Apr-2007 00:00:00	96.2813
717	10-Apr-2007 00:00:00	96.3516
718	11-Apr-2007 00:00:00	96.3125
719	12-Apr-2007 00:00:00	96.3047
720	13-Apr-2007 00:00:00	96.2266
721	16-Apr-2007 00:00:00	96.2578
722	17-Apr-2007 00:00:00	96.375
723	18-Apr-2007 00:00:00	96.4453
724	19-Apr-2007 00:00:00	96.4453
725	20-Apr-2007 00:00:00	96.4453
726	23-Apr-2007 00:00:00	96.4766
727	24-Apr-2007 00:00:00	96.5391
728	25-Apr-2007 00:00:00	96.4766
729	26-Apr-2007 00:00:00	96.3828
730	27-Apr-2007 00:00:00	96.375
731	30-Apr-2007 00:00:00	96.4844
732	01-May-2007 00:00:00	96.4219
733	02-May-2007 00:00:00	96.4141
734	03-May-2007 00:00:00	96.2969
735	04-May-2007 00:00:00	96.3594
736	07-May-2007 00:00:00	96.3438
737	08-May-2007 00:00:00	96.3594
738	09-May-2007 00:00:00	96.2578
739	10-May-2007 00:00:00	96.3203
740	11-May-2007 00:00:00	96.2813
741	14-May-2007 00:00:00	96.2422
742	15-May-2007 00:00:00	96.2266
743	16-May-2007 00:00:00	96.2266
744	17-May-2007 00:00:00	96.1406
745	18-May-2007 00:00:00	96.0781
746	21-May-2007 00:00:00	96.0938
747	22-May-2007 00:00:00	96.0391
748	23-May-2007 00:00:00	96.0313
749	24-May-2007 00:00:00	96.0234
750	25-May-2007 00:00:00	96.0078
751	29-May-2007 00:00:00	95.9453
752	30-May-2007 00:00:00	95.9141
753	31-May-2007 00:00:00	95.8672
754	01-Jun-2007 00:00:00	95.7656
755	04-Jun-2007 00:00:00	95.7813
756	05-Jun-2007 00:00:00	95.7422
757	06-Jun-2007 00:00:00	95.8047
758	07-Jun-2007 00:00:00	95.7422
759	08-Jun-2007 00:00:00	95.7344
760	11-Jun-2007 00:00:00	95.7578
761	12-Jun-2007 00:00:00	95.6484
762	13-Jun-2007 00:00:00	95.625
763	14-Jun-2007 00:00:00	95.6172
764	15-Jun-2007 00:00:00	95.7031
765	18-Jun-2007 00:00:00	95.7344
766	19-Jun-2007 00:00:00	95.8359
767	20-Jun-2007 00:00:00	95.7422
768	21-Jun-2007 00:00:00	95.7422
769	22-Jun-2007 00:00:00	95.8203
770	25-Jun-2007 00:00:00	95.9297
771	26-Jun-2007 00:00:00	95.8984
772	27-Jun-2007 00:00:00	95.9531
773	28-Jun-2007 00:00:00	95.8047
774	29-Jun-2007 00:00:00	95.9531
775	02-Jul-2007 00:00:00	96
776	03-Jul-2007 00:00:00	95.9219
777	05-Jul-2007 00:00:00	95.7656
778	06-Jul-2007 00:00:00	95.7344
779	09-Jul-2007 00:00:00	95.7656
780	10-Jul-2007 00:00:00	95.9766
781	11-Jul-2007 00:00:00	95.9375
782	12-Jul-2007 00:00:00	95.8438
783	13-Jul-2007 00:00:00	95.8516
784	16-Jul-2007 00:00:00	95.9531
785	17-Jul-2007 00:00:00	95.8828
786	18-Jul-2007 00:00:00	96.0234
787	19-Jul-2007 00:00:00	95.9844
788	20-Jul-2007 00:00:00	96.125
789	23-Jul-2007 00:00:00	96.0859
790	24-Jul-2007 00:00:00	96.1484
791	25-Jul-2007 00:00:00	96.2109
792	26-Jul-2007 00:00:00	96.5625
793	27-Jul-2007 00:00:00	96.5547
794	30-Jul-2007 00:00:00	96.5
795	31-Jul-2007 00:00:00	96.5313
796	01-Aug-2007 00:00:00	96.5391
797	02-Aug-2007 00:00:00	96.4922
798	03-Aug-2007 00:00:00	96.6484
799	06-Aug-2007 00:00:00	96.5703
800	07-Aug-2007 00:00:00	96.4922
801	08-Aug-2007 00:00:00	96.3125
802	09-Aug-2007 00:00:00	96.5938
803	10-Aug-2007 00:00:00	96.6172
804	13-Aug-2007 00:00:00	96.6094
805	14-Aug-2007 00:00:00	96.7422
806	15-Aug-2007 00:00:00	96.8828
807	16-Aug-2007 00:00:00	97.1953
808	17-Aug-2007 00:00:00	97.0781
809	20-Aug-2007 00:00:00	97.1953
810	21-Aug-2007 00:00:00	97.2109
811	22-Aug-2007 00:00:00	97
812	23-Aug-2007 00:00:00	96.9844
813	24-Aug-2007 00:00:00	96.8359
814	27-Aug-2007 00:00:00	96.9063
815	28-Aug-2007 00:00:00	97.1953
816	29-Aug-2007 00:00:00	97.1172
817	30-Aug-2007 00:00:00	97.2031
818	31-Aug-2007 00:00:00	97.0938
819	04-Sep-2007 00:00:00	97.1484
820	05-Sep-2007 00:00:00	97.3906
821	06-Sep-2007 00:00:00	97.3125
822	07-Sep-2007 00:00:00	97.6094
823	10-Sep-2007 00:00:00	97.6797
824	11-Sep-2007 00:00:00	97.5156
825	12-Sep-2007 00:00:00	97.5
826	13-Sep-2007 00:00:00	97.3281
827	14-Sep-2007 00:00:00	97.3438
828	17-Sep-2007 00:00:00	97.3203
829	18-Sep-2007 00:00:00	97.25
830	19-Sep-2007 00:00:00	97.4688
831	20-Sep-2007 00:00:00	97.2813
832	21-Sep-2007 00:00:00	97.3359
833	24-Sep-2007 00:00:00	97.3516
834	25-Sep-2007 00:00:00	97.4609
835	26-Sep-2007 00:00:00	97.4766
836	27-Sep-2007 00:00:00	97.5391
837	28-Sep-2007 00:00:00	97.5156
838	01-Oct-2007 00:00:00	97.4141
839	02-Oct-2007 00:00:00	97.4922
840	03-Oct-2007 00:00:00	97.4453
841	04-Oct-2007 00:00:00	97.4609
842	05-Oct-2007 00:00:00	97.3047
843	09-Oct-2007 00:00:00	97.2109
844	10-Oct-2007 00:00:00	97.1719
845	11-Oct-2007 00:00:00	97.1563
846	12-Oct-2007 00:00:00	97.0234
847	15-Oct-2007 00:00:00	97.0703
848	16-Oct-2007 00:00:00	97.2109
849	17-Oct-2007 00:00:00	97.4766
850	18-Oct-2007 00:00:00	97.5703
851	19-Oct-2007 00:00:00	97.75
852	22-Oct-2007 00:00:00	97.7344
853	23-Oct-2007 00:00:00	97.75
854	24-Oct-2007 00:00:00	97.9375
855	25-Oct-2007 00:00:00	97.9063
856	26-Oct-2007 00:00:00	97.8672
857	29-Oct-2007 00:00:00	97.7891
858	30-Oct-2007 00:00:00	97.7734
859	31-Oct-2007 00:00:00	97.5469
860	01-Nov-2007 00:00:00	97.8047
861	02-Nov-2007 00:00:00	98.0469
862	05-Nov-2007 00:00:00	98
863	06-Nov-2007 00:00:00	97.9609
864	07-Nov-2007 00:00:00	98.1484
865	08-Nov-2007 00:00:00	98.3438
866	09-Nov-2007 00:00:00	98.3438
867	13-Nov-2007 00:00:00	98.2266
868	14-Nov-2007 00:00:00	98.1953
869	15-Nov-2007 00:00:00	98.5234
870	16-Nov-2007 00:00:00	98.5625
871	19-Nov-2007 00:00:00	98.8047
872	20-Nov-2007 00:00:00	98.8125
873	21-Nov-2007 00:00:00	99
874	23-Nov-2007 00:00:00	98.9922
875	26-Nov-2007 00:00:00	99.2344
876	27-Nov-2007 00:00:00	98.9609
877	28-Nov-2007 00:00:00	98.7734
878	29-Nov-2007 00:00:00	98.9844
879	30-Nov-2007 00:00:00	99.0078
880	03-Dec-2007 00:00:00	99.2031
881	04-Dec-2007 00:00:00	99.2578
882	05-Dec-2007 00:00:00	99.2813
883	06-Dec-2007 00:00:00	99.0859
884	07-Dec-2007 00:00:00	98.8594
885	10-Dec-2007 00:00:00	98.8359
886	11-Dec-2007 00:00:00	99.1719
887	12-Dec-2007 00:00:00	98.9141
888	13-Dec-2007 00:00:00	98.7734
889	14-Dec-2007 00:00:00	98.5859
890	17-Dec-2007 00:00:00	98.6797
891	18-Dec-2007 00:00:00	98.7891
892	19-Dec-2007 00:00:00	99
893	20-Dec-2007 00:00:00	99.1328
894	21-Dec-2007 00:00:00	98.875
895	24-Dec-2007 00:00:00	98.8125
896	26-Dec-2007 00:00:00	98.7109
897	27-Dec-2007 00:00:00	98.8516
898	28-Dec-2007 00:00:00	99.0391
899	31-Dec-2007 00:00:00	99.1953
900	02-Jan-2008 00:00:00	99.5781
901	03-Jan-2008 00:00:00	99.6641
902	04-Jan-2008 00:00:00	99.8672
903	07-Jan-2008 00:00:00	99.7891
904	08-Jan-2008 00:00:00	99.7891
905	09-Jan-2008 00:00:00	99.9609
906	10-Jan-2008 00:00:00	99.9219
907	11-Jan-2008 00:00:00	100.1328
908	14-Jan-2008 00:00:00	100.1484
909	15-Jan-2008 00:00:00	100.2109
910	16-Jan-2008 00:00:00	100.2578
911	17-Jan-2008 00:00:00	100.375
912	18-Jan-2008 00:00:00	100.5234
913	22-Jan-2008 00:00:00	100.8438
914	23-Jan-2008 00:00:00	100.9922
915	24-Jan-2008 00:00:00	100.5469
916	25-Jan-2008 00:00:00	100.6016
917	28-Jan-2008 00:00:00	100.6172
918	29-Jan-2008 00:00:00	100.4922
919	30-Jan-2008 00:00:00	100.4844
920	31-Jan-2008 00:00:00	100.6797
921	01-Feb-2008 00:00:00	100.8281
922	04-Feb-2008 00:00:00	100.9063
923	05-Feb-2008 00:00:00	101.1016
924	06-Feb-2008 00:00:00	101.0547
925	07-Feb-2008 00:00:00	101
926	08-Feb-2008 00:00:00	101.1172
927	11-Feb-2008 00:00:00	101.1719
928	12-Feb-2008 00:00:00	101.125
929	13-Feb-2008 00:00:00	101.2578
930	14-Feb-2008 00:00:00	101.2422
931	15-Feb-2008 00:00:00	101.2109
932	19-Feb-2008 00:00:00	100.9453
933	20-Feb-2008 00:00:00	100.7344
934	21-Feb-2008 00:00:00	101.0391
935	22-Feb-2008 00:00:00	101.0625
936	25-Feb-2008 00:00:00	100.8281
937	26-Feb-2008 00:00:00	100.9688
938	27-Feb-2008 00:00:00	101.0078
939	28-Feb-2008 00:00:00	101.2734
940	29-Feb-2008 00:00:00	101.7266
941	03-Mar-2008 00:00:00	101.7891
942	04-Mar-2008 00:00:00	101.7578
943	05-Mar-2008 00:00:00	101.625
944	06-Mar-2008 00:00:00	101.7188
945	07-Mar-2008 00:00:00	101.8438
946	10-Mar-2008 00:00:00	101.9063
947	11-Mar-2008 00:00:00	101.5234
948	12-Mar-2008 00:00:00	101.7031
949	13-Mar-2008 00:00:00	101.7266
950	14-Mar-2008 00:00:00	102.0938
951	17-Mar-2008 00:00:00	102.1875
952	18-Mar-2008 00:00:00	101.7188
953	19-Mar-2008 00:00:00	101.9141
954	20-Mar-2008 00:00:00	101.7344
955	24-Mar-2008 00:00:00	101.2656
956	25-Mar-2008 00:00:00	101.4063
957	26-Mar-2008 00:00:00	101.5781
958	27-Mar-2008 00:00:00	101.6172
959	28-Mar-2008 00:00:00	101.7578
960	31-Mar-2008 00:00:00	101.8125
961	01-Apr-2008 00:00:00	101.5234
962	02-Apr-2008 00:00:00	101.3516
963	03-Apr-2008 00:00:00	101.3281
964	04-Apr-2008 00:00:00	101.4922
965	07-Apr-2008 00:00:00	101.3047
966	08-Apr-2008 00:00:00	101.4531
967	09-Apr-2008 00:00:00	101.7109
968	10-Apr-2008 00:00:00	101.5547
969	11-Apr-2008 00:00:00	101.7344
970	14-Apr-2008 00:00:00	101.7031
971	15-Apr-2008 00:00:00	101.5547
972	16-Apr-2008 00:00:00	101.2578
973	17-Apr-2008 00:00:00	101
974	18-Apr-2008 00:00:00	100.8828
975	21-Apr-2008 00:00:00	100.9141
976	22-Apr-2008 00:00:00	100.8281
977	23-Apr-2008 00:00:00	100.8516
978	24-Apr-2008 00:00:00	100.5078
979	25-Apr-2008 00:00:00	100.4922
980	28-Apr-2008 00:00:00	100.6016
981	29-Apr-2008 00:00:00	100.6328
982	30-Apr-2008 00:00:00	100.8281
983	01-May-2008 00:00:00	100.6563
984	02-May-2008 00:00:00	100.4766
985	05-May-2008 00:00:00	100.5547
986	06-May-2008 00:00:00	100.625
987	07-May-2008 00:00:00	100.7109
988	08-May-2008 00:00:00	100.8516
989	09-May-2008 00:00:00	100.8984
990	12-May-2008 00:00:00	100.7734
991	13-May-2008 00:00:00	100.3984
992	14-May-2008 00:00:00	100.2813
993	15-May-2008 00:00:00	100.4688
994	16-May-2008 00:00:00	100.5
995	19-May-2008 00:00:00	100.5938
996	20-May-2008 00:00:00	100.7813
997	21-May-2008 00:00:00	100.6016
998	22-May-2008 00:00:00	100.3516
999	23-May-2008 00:00:00	100.6328
1000	27-May-2008 00:00:00	100.5078
1001	28-May-2008 00:00:00	100.3125
1002	29-May-2008 00:00:00	100.2656
1003	30-May-2008 00:00:00	100.3281
1004	02-Jun-2008 00:00:00	100.5859
1005	03-Jun-2008 00:00:00	100.7813
1006	04-Jun-2008 00:00:00	100.7813
1007	05-Jun-2008 00:00:00	100.6641
1008	06-Jun-2008 00:00:00	100.8203
1009	09-Jun-2008 00:00:00	100.2031
1010	10-Jun-2008 00:00:00	99.8906
1011	11-Jun-2008 00:00:00	100.1016
1012	12-Jun-2008 00:00:00	99.7266
1013	13-Jun-2008 00:00:00	99.6484
1014	16-Jun-2008 00:00:00	99.6797
1015	17-Jun-2008 00:00:00	99.8438
1016	18-Jun-2008 00:00:00	99.9766
1017	19-Jun-2008 00:00:00	99.7188
1018	20-Jun-2008 00:00:00	99.9531
1019	23-Jun-2008 00:00:00	99.7813
1020	24-Jun-2008 00:00:00	100.0234
1021	25-Jun-2008 00:00:00	100.1406
1022	26-Jun-2008 00:00:00	100.4531
1023	27-Jun-2008 00:00:00	100.5
1024	30-Jun-2008 00:00:00	100.5547
1025	01-Jul-2008 00:00:00	100.5313
1026	02-Jul-2008 00:00:00	100.6719
1027	03-Jul-2008 00:00:00	100.7578
1028	07-Jul-2008 00:00:00	100.875
1029	08-Jul-2008 00:00:00	100.9141
1030	09-Jul-2008 00:00:00	101.0469
1031	10-Jul-2008 00:00:00	101.0078
1032	11-Jul-2008 00:00:00	100.6328
1033	14-Jul-2008 00:00:00	100.9141
1034	15-Jul-2008 00:00:00	101.0703
1035	16-Jul-2008 00:00:00	101.0313
1036	17-Jul-2008 00:00:00	100.7344
1037	18-Jul-2008 00:00:00	100.625
1038	21-Jul-2008 00:00:00	100.5938
1039	22-Jul-2008 00:00:00	100.5
1040	23-Jul-2008 00:00:00	100.3438
1041	24-Jul-2008 00:00:00	100.7344
1042	25-Jul-2008 00:00:00	100.5859
1043	28-Jul-2008 00:00:00	100.8359
1044	29-Jul-2008 00:00:00	100.75
1045	30-Jul-2008 00:00:00	100.7266
1046	31-Jul-2008 00:00:00	100.9531
1047	01-Aug-2008 00:00:00	100.9844
1048	04-Aug-2008 00:00:00	100.9297
1049	05-Aug-2008 00:00:00	100.9219
1050	06-Aug-2008 00:00:00	100.8594
1051	07-Aug-2008 00:00:00	101.1172
1052	08-Aug-2008 00:00:00	100.9922
1053	11-Aug-2008 00:00:00	100.875
1054	12-Aug-2008 00:00:00	101.1094
1055	13-Aug-2008 00:00:00	101.0234
1056	14-Aug-2008 00:00:00	101.1328
1057	15-Aug-2008 00:00:00	101.2344
1058	18-Aug-2008 00:00:00	101.3438
1059	19-Aug-2008 00:00:00	101.375
1060	20-Aug-2008 00:00:00	101.5156
1061	21-Aug-2008 00:00:00	101.3906
1062	22-Aug-2008 00:00:00	101.2344
1063	25-Aug-2008 00:00:00	101.3984
1064	26-Aug-2008 00:00:00	101.3672
1065	27-Aug-2008 00:00:00	101.4688
1066	28-Aug-2008 00:00:00	101.3516
1067	29-Aug-2008 00:00:00	101.4219
1068	02-Sep-2008 00:00:00	101.5781
1069	03-Sep-2008 00:00:00	101.5938
1070	04-Sep-2008 00:00:00	101.6875
1071	05-Sep-2008 00:00:00	101.5859
1072	08-Sep-2008 00:00:00	101.4922
1073	09-Sep-2008 00:00:00	101.6406
1074	10-Sep-2008 00:00:00	101.6328
1075	11-Sep-2008 00:00:00	101.6797
1076	12-Sep-2008 00:00:00	101.5859
1077	15-Sep-2008 00:00:00	102.4219
1078	16-Sep-2008 00:00:00	102.1328
1079	17-Sep-2008 00:00:00	102.6328
1080	18-Sep-2008 00:00:00	102.6875
1081	19-Sep-2008 00:00:00	101.6641
1082	22-Sep-2008 00:00:00	101.7109
1083	23-Sep-2008 00:00:00	101.7266
1084	24-Sep-2008 00:00:00	102.0078
1085	25-Sep-2008 00:00:00	101.5859
1086	26-Sep-2008 00:00:00	101.8359
1087	29-Sep-2008 00:00:00	102.5
1088	30-Sep-2008 00:00:00	101.8906
1089	01-Oct-2008 00:00:00	102.2109
1090	02-Oct-2008 00:00:00	102.5313
1091	03-Oct-2008 00:00:00	102.5156
1092	06-Oct-2008 00:00:00	102.9766
1093	07-Oct-2008 00:00:00	102.7734
1094	08-Oct-2008 00:00:00	102.5391
1095	09-Oct-2008 00:00:00	102.1719
1096	10-Oct-2008 00:00:00	102.4297
1097	13-Oct-2008 00:00:00	101.7969
1098	14-Oct-2008 00:00:00	102.1172
1099	15-Oct-2008 00:00:00	102.3672
1100	16-Oct-2008 00:00:00	102.5234
1101	17-Oct-2008 00:00:00	102.5078
1102	20-Oct-2008 00:00:00	102.2344
1103	21-Oct-2008 00:00:00	102.5313
1104	22-Oct-2008 00:00:00	102.5859
1105	23-Oct-2008 00:00:00	102.7188
1106	24-Oct-2008 00:00:00	102.6563
1107	27-Oct-2008 00:00:00	102.625
1108	28-Oct-2008 00:00:00	102.5938
1109	29-Oct-2008 00:00:00	102.7578
1110	30-Oct-2008 00:00:00	102.7109
1111	31-Oct-2008 00:00:00	102.5859
1112	03-Nov-2008 00:00:00	102.9531
1113	04-Nov-2008 00:00:00	103.0859
1114	05-Nov-2008 00:00:00	103.1719
1115	06-Nov-2008 00:00:00	103.2813
1116	07-Nov-2008 00:00:00	103.1797
1117	10-Nov-2008 00:00:00	103.3828
1118	11-Nov-2008 00:00:00	103.4219
1119	12-Nov-2008 00:00:00	103.6172
1120	13-Nov-2008 00:00:00	103.4766
1121	14-Nov-2008 00:00:00	103.4141
1122	17-Nov-2008 00:00:00	103.4766
1123	18-Nov-2008 00:00:00	103.6328
1124	19-Nov-2008 00:00:00	103.7344
1125	20-Nov-2008 00:00:00	103.9219
1126	21-Nov-2008 00:00:00	103.8594
1127	24-Nov-2008 00:00:00	103.6406
1128	25-Nov-2008 00:00:00	103.9688
1129	26-Nov-2008 00:00:00	104.0703
1130	28-Nov-2008 00:00:00	104.3594
1131	01-Dec-2008 00:00:00	104.5391
1132	02-Dec-2008 00:00:00	104.5234
1133	03-Dec-2008 00:00:00	104.4922
1134	04-Dec-2008 00:00:00	104.5391
1135	05-Dec-2008 00:00:00	104.3984
1136	08-Dec-2008 00:00:00	104.3906
1137	09-Dec-2008 00:00:00	104.5859
1138	10-Dec-2008 00:00:00	104.5703
1139	11-Dec-2008 00:00:00	104.7422
1140	12-Dec-2008 00:00:00	104.7734
1141	15-Dec-2008 00:00:00	104.8906
1142	16-Dec-2008 00:00:00	105.1328
1143	17-Dec-2008 00:00:00	105.0469
1144	18-Dec-2008 00:00:00	104.9922
1145	19-Dec-2008 00:00:00	104.8594
1146	22-Dec-2008 00:00:00	104.8438
1147	23-Dec-2008 00:00:00	104.8906
1148	24-Dec-2008 00:00:00	104.875
1149	26-Dec-2008 00:00:00	104.8984
1150	29-Dec-2008 00:00:00	105.1406
1151	30-Dec-2008 00:00:00	105.2188
1152	31-Dec-2008 00:00:00	105.2031
1153	02-Jan-2009 00:00:00	104.9453
1154	05-Jan-2009 00:00:00	105.1875
1155	06-Jan-2009 00:00:00	105.1484
1156	07-Jan-2009 00:00:00	105.1953
1157	08-Jan-2009 00:00:00	105.125
1158	09-Jan-2009 00:00:00	105.2969
1159	12-Jan-2009 00:00:00	105.375
1160	13-Jan-2009 00:00:00	105.375
1161	14-Jan-2009 00:00:00	105.3984
1162	15-Jan-2009 00:00:00	105.3906
1163	16-Jan-2009 00:00:00	105.4453
1164	20-Jan-2009 00:00:00	105.4766
1165	21-Jan-2009 00:00:00	105.3125
1166	22-Jan-2009 00:00:00	105.3828
1167	23-Jan-2009 00:00:00	105.2422
1168	26-Jan-2009 00:00:00	105.1797
1169	27-Jan-2009 00:00:00	105.2422
1170	28-Jan-2009 00:00:00	105.1563
1171	29-Jan-2009 00:00:00	105.0156
1172	30-Jan-2009 00:00:00	104.9844
1173	02-Feb-2009 00:00:00	105.0625
1174	03-Feb-2009 00:00:00	105.0234
1175	04-Feb-2009 00:00:00	104.9688
1176	05-Feb-2009 00:00:00	104.9688
1177	06-Feb-2009 00:00:00	104.9766
1178	09-Feb-2009 00:00:00	104.8516
1179	10-Feb-2009 00:00:00	105.1016
1180	11-Feb-2009 00:00:00	105.0781
1181	12-Feb-2009 00:00:00	105.1875
1182	13-Feb-2009 00:00:00	105.0391
1183	17-Feb-2009 00:00:00	105.1875
1184	18-Feb-2009 00:00:00	105.0313
1185	19-Feb-2009 00:00:00	104.9531
1186	20-Feb-2009 00:00:00	105.0469
1187	23-Feb-2009 00:00:00	105.0234
1188	24-Feb-2009 00:00:00	104.9688
1189	25-Feb-2009 00:00:00	104.8359
1190	26-Feb-2009 00:00:00	104.8672
1191	27-Feb-2009 00:00:00	105.0313
1192	02-Mar-2009 00:00:00	105.2734
1193	03-Mar-2009 00:00:00	105.2188
1194	04-Mar-2009 00:00:00	105.1328
1195	05-Mar-2009 00:00:00	105.2734
1196	06-Mar-2009 00:00:00	105.1563
1197	09-Mar-2009 00:00:00	105.0234
1198	10-Mar-2009 00:00:00	104.9688
1199	11-Mar-2009 00:00:00	104.9609
1200	12-Mar-2009 00:00:00	104.9453
1201	13-Mar-2009 00:00:00	105.0313
1202	16-Mar-2009 00:00:00	104.9531
1203	17-Mar-2009 00:00:00	104.8516
1204	18-Mar-2009 00:00:00	105.2656
1205	19-Mar-2009 00:00:00	105.2344
1206	20-Mar-2009 00:00:00	105.1563
1207	23-Mar-2009 00:00:00	105.1172
1208	24-Mar-2009 00:00:00	105.0859
1209	25-Mar-2009 00:00:00	105.0547
1210	26-Mar-2009 00:00:00	105.1641
1211	27-Mar-2009 00:00:00	105.1484
1212	30-Mar-2009 00:00:00	105.2344
1213	31-Mar-2009 00:00:00	105.3594
1214	01-Apr-2009 00:00:00	105.3047
1215	02-Apr-2009 00:00:00	105.1563
1216	03-Apr-2009 00:00:00	104.9609
1217	06-Apr-2009 00:00:00	104.9766
1218	07-Apr-2009 00:00:00	105.0234
1219	08-Apr-2009 00:00:00	105.0078
1220	09-Apr-2009 00:00:00	104.9609
1221	13-Apr-2009 00:00:00	105.1406
1222	14-Apr-2009 00:00:00	105.1875
1223	15-Apr-2009 00:00:00	105.1719
1224	16-Apr-2009 00:00:00	105.0625
1225	17-Apr-2009 00:00:00	104.9219
1226	20-Apr-2009 00:00:00	105.0391
1227	21-Apr-2009 00:00:00	104.9922
1228	22-Apr-2009 00:00:00	104.9063
1229	23-Apr-2009 00:00:00	104.9844
1230	24-Apr-2009 00:00:00	104.9766
1231	27-Apr-2009 00:00:00	105.1641
1232	28-Apr-2009 00:00:00	105.0703
1233	29-Apr-2009 00:00:00	105.125
1234	30-Apr-2009 00:00:00	105.1875
1235	01-May-2009 00:00:00	105.1563
1236	04-May-2009 00:00:00	105.125
1237	05-May-2009 00:00:00	105.1016
1238	06-May-2009 00:00:00	105.125
1239	07-May-2009 00:00:00	105.0547
1240	08-May-2009 00:00:00	105.0625
1241	11-May-2009 00:00:00	105.2422
1242	12-May-2009 00:00:00	105.2578
1243	13-May-2009 00:00:00	105.3203
1244	14-May-2009 00:00:00	105.3516
1245	15-May-2009 00:00:00	105.3594
1246	18-May-2009 00:00:00	105.2422
1247	19-May-2009 00:00:00	105.2813
1248	20-May-2009 00:00:00	105.3828
1249	21-May-2009 00:00:00	105.3281
1250	22-May-2009 00:00:00	105.2813
1251	26-May-2009 00:00:00	105.2734
1252	27-May-2009 00:00:00	105.2734
1253	28-May-2009 00:00:00	105.25
1254	29-May-2009 00:00:00	105.3984
1255	01-Jun-2009 00:00:00	105.2969
1256	02-Jun-2009 00:00:00	105.3203
1257	03-Jun-2009 00:00:00	105.4141
1258	04-Jun-2009 00:00:00	105.3438
1259	05-Jun-2009 00:00:00	104.6484
1260	08-Jun-2009 00:00:00	104.4375
1261	09-Jun-2009 00:00:00	104.7031
1262	10-Jun-2009 00:00:00	104.5938
1263	11-Jun-2009 00:00:00	104.6719
1264	12-Jun-2009 00:00:00	104.7969
1265	15-Jun-2009 00:00:00	104.9063
1266	16-Jun-2009 00:00:00	104.9609
1267	17-Jun-2009 00:00:00	105.0391
1268	18-Jun-2009 00:00:00	104.8438
1269	19-Jun-2009 00:00:00	104.9141
1270	22-Jun-2009 00:00:00	105.1016
1271	23-Jun-2009 00:00:00	105.1641
1272	24-Jun-2009 00:00:00	105.1094
1273	25-Jun-2009 00:00:00	105.2656
1274	26-Jun-2009 00:00:00	105.3281
1275	29-Jun-2009 00:00:00	105.3281
1276	30-Jun-2009 00:00:00	105.3125
1277	01-Jul-2009 00:00:00	105.4297
1278	02-Jul-2009 00:00:00	105.5859
1279	06-Jul-2009 00:00:00	105.6641
1280	07-Jul-2009 00:00:00	105.6172
1281	08-Jul-2009 00:00:00	105.7578
1282	09-Jul-2009 00:00:00	105.6953
1283	10-Jul-2009 00:00:00	105.7891
1284	13-Jul-2009 00:00:00	105.7578
1285	14-Jul-2009 00:00:00	105.7031
1286	15-Jul-2009 00:00:00	105.5313
1287	16-Jul-2009 00:00:00	105.625
1288	17-Jul-2009 00:00:00	105.5703
1289	20-Jul-2009 00:00:00	105.6406
1290	21-Jul-2009 00:00:00	105.7422
1291	22-Jul-2009 00:00:00	105.6875
1292	23-Jul-2009 00:00:00	105.4844
1293	24-Jul-2009 00:00:00	105.5703
1294	27-Jul-2009 00:00:00	105.5391
1295	28-Jul-2009 00:00:00	105.4531
1296	29-Jul-2009 00:00:00	105.3672
1297	30-Jul-2009 00:00:00	105.3047
1298	31-Jul-2009 00:00:00	105.4922
1299	03-Aug-2009 00:00:00	105.3594
1300	04-Aug-2009 00:00:00	105.3281
1301	05-Aug-2009 00:00:00	105.2734
1302	06-Aug-2009 00:00:00	105.3047
1303	07-Aug-2009 00:00:00	105.1016
1304	10-Aug-2009 00:00:00	105.25
1305	11-Aug-2009 00:00:00	105.3438
1306	12-Aug-2009 00:00:00	105.4922
1307	13-Aug-2009 00:00:00	105.5859
1308	14-Aug-2009 00:00:00	105.6563
1309	17-Aug-2009 00:00:00	105.7344
1310	18-Aug-2009 00:00:00	105.6875
1311	19-Aug-2009 00:00:00	105.7891
1312	20-Aug-2009 00:00:00	105.7969
1313	21-Aug-2009 00:00:00	105.6484
1314	24-Aug-2009 00:00:00	105.7891
1315	25-Aug-2009 00:00:00	105.7813
1316	26-Aug-2009 00:00:00	105.8359
1317	27-Aug-2009 00:00:00	105.8672
1318	28-Aug-2009 00:00:00	105.9297
1319	31-Aug-2009 00:00:00	106.0469
1320	01-Sep-2009 00:00:00	106.1797
1321	02-Sep-2009 00:00:00	106.2188
1322	03-Sep-2009 00:00:00	106.1875
1323	04-Sep-2009 00:00:00	106.1484
1324	08-Sep-2009 00:00:00	106.1719
1325	09-Sep-2009 00:00:00	106.1953
1326	10-Sep-2009 00:00:00	106.2813
1327	11-Sep-2009 00:00:00	106.2734
1328	14-Sep-2009 00:00:00	106.25
1329	15-Sep-2009 00:00:00	106.1953
1330	16-Sep-2009 00:00:00	106.1016
1331	17-Sep-2009 00:00:00	106.1719
1332	18-Sep-2009 00:00:00	106.0938
1333	21-Sep-2009 00:00:00	106.1406
1334	22-Sep-2009 00:00:00	106.2109
1335	23-Sep-2009 00:00:00	106.3359
1336	24-Sep-2009 00:00:00	106.3984
1337	25-Sep-2009 00:00:00	106.2891
1338	28-Sep-2009 00:00:00	106.3203
1339	29-Sep-2009 00:00:00	106.2734
1340	30-Sep-2009 00:00:00	106.375
1341	01-Oct-2009 00:00:00	106.5313
1342	02-Oct-2009 00:00:00	106.5469
1343	05-Oct-2009 00:00:00	106.5547
1344	06-Oct-2009 00:00:00	106.5234
1345	07-Oct-2009 00:00:00	106.625
1346	08-Oct-2009 00:00:00	106.5547
1347	09-Oct-2009 00:00:00	106.4141
1348	12-Oct-2009 00:00:00	106.4922
1349	13-Oct-2009 00:00:00	106.5781
1350	14-Oct-2009 00:00:00	106.5
1351	15-Oct-2009 00:00:00	106.4453
1352	16-Oct-2009 00:00:00	106.4141
1353	19-Oct-2009 00:00:00	106.4063
1354	20-Oct-2009 00:00:00	106.5234
1355	21-Oct-2009 00:00:00	106.4063
1356	22-Oct-2009 00:00:00	106.4609
1357	23-Oct-2009 00:00:00	106.3516
1358	26-Oct-2009 00:00:00	106.2969
1359	27-Oct-2009 00:00:00	106.4844
1360	28-Oct-2009 00:00:00	106.6016
1361	29-Oct-2009 00:00:00	106.5234
1362	30-Oct-2009 00:00:00	106.6953
1363	02-Nov-2009 00:00:00	106.6719
1364	03-Nov-2009 00:00:00	106.6875
1365	04-Nov-2009 00:00:00	106.7109
1366	05-Nov-2009 00:00:00	106.7578
1367	06-Nov-2009 00:00:00	106.8203
1368	09-Nov-2009 00:00:00	106.8203
1369	10-Nov-2009 00:00:00	106.8438
1370	11-Nov-2009 00:00:00	106.9297
1371	12-Nov-2009 00:00:00	106.9063
1372	13-Nov-2009 00:00:00	106.9141
1373	16-Nov-2009 00:00:00	107.0078
1374	17-Nov-2009 00:00:00	107.0234
1375	18-Nov-2009 00:00:00	107.0469
1376	19-Nov-2009 00:00:00	107.1016
1377	20-Nov-2009 00:00:00	107.0859
1378	23-Nov-2009 00:00:00	107.0625
1379	24-Nov-2009 00:00:00	107.1719
1380	25-Nov-2009 00:00:00	107.1875
1381	27-Nov-2009 00:00:00	107.2969
1382	30-Nov-2009 00:00:00	107.3672
1383	01-Dec-2009 00:00:00	107.3438
1384	02-Dec-2009 00:00:00	107.2422
1385	03-Dec-2009 00:00:00	107.2266
1386	04-Dec-2009 00:00:00	107.0078
1387	07-Dec-2009 00:00:00	107.1719
1388	08-Dec-2009 00:00:00	107.25
1389	09-Dec-2009 00:00:00	107.2266
1390	10-Dec-2009 00:00:00	107.1719
1391	11-Dec-2009 00:00:00	107.0859
1392	14-Dec-2009 00:00:00	107.0156
1393	15-Dec-2009 00:00:00	106.9688
1394	16-Dec-2009 00:00:00	107.0391
1395	17-Dec-2009 00:00:00	107.1875
1396	18-Dec-2009 00:00:00	107.125
1397	21-Dec-2009 00:00:00	106.9219
1398	22-Dec-2009 00:00:00	106.8516
1399	23-Dec-2009 00:00:00	106.8203
1400	24-Dec-2009 00:00:00	106.7109
1401	28-Dec-2009 00:00:00	106.5781
1402	29-Dec-2009 00:00:00	106.5859
1403	30-Dec-2009 00:00:00	106.5938
1404	31-Dec-2009 00:00:00	106.5
1405	04-Jan-2010 00:00:00	106.625
1406	05-Jan-2010 00:00:00	106.7813
1407	06-Jan-2010 00:00:00	106.8125
1408	07-Jan-2010 00:00:00	106.7578
1409	08-Jan-2010 00:00:00	106.8906
1410	11-Jan-2010 00:00:00	106.9453
1411	12-Jan-2010 00:00:00	107
1412	13-Jan-2010 00:00:00	106.9219
1413	14-Jan-2010 00:00:00	107.0078
1414	15-Jan-2010 00:00:00	107.125
1415	19-Jan-2010 00:00:00	107.0703
1416	20-Jan-2010 00:00:00	107.1094
1417	21-Jan-2010 00:00:00	107.1953
1418	22-Jan-2010 00:00:00	107.2656
1419	25-Jan-2010 00:00:00	107.2656
1420	26-Jan-2010 00:00:00	107.25
1421	27-Jan-2010 00:00:00	107.1875
1422	28-Jan-2010 00:00:00	107.25
1423	29-Jan-2010 00:00:00	107.3438
1424	01-Feb-2010 00:00:00	107.2969
1425	02-Feb-2010 00:00:00	107.3125
1426	03-Feb-2010 00:00:00	107.2578
1427	04-Feb-2010 00:00:00	107.3906
1428	05-Feb-2010 00:00:00	107.5156
1429	08-Feb-2010 00:00:00	107.4609
1430	09-Feb-2010 00:00:00	107.3906
1431	10-Feb-2010 00:00:00	107.2813
1432	11-Feb-2010 00:00:00	107.2969
1433	12-Feb-2010 00:00:00	107.3906
1434	16-Feb-2010 00:00:00	107.4531
1435	17-Feb-2010 00:00:00	107.3438
1436	18-Feb-2010 00:00:00	107.3125
1437	19-Feb-2010 00:00:00	107.2109
1438	22-Feb-2010 00:00:00	107.2969
1439	23-Feb-2010 00:00:00	107.4063
1440	24-Feb-2010 00:00:00	107.4375
1441	25-Feb-2010 00:00:00	107.5313
1442	26-Feb-2010 00:00:00	107.5781
1443	01-Mar-2010 00:00:00	107.5859
1444	02-Mar-2010 00:00:00	107.6094
1445	03-Mar-2010 00:00:00	107.5859
1446	04-Mar-2010 00:00:00	107.4922
1447	05-Mar-2010 00:00:00	107.4297
1448	08-Mar-2010 00:00:00	107.4531
1449	09-Mar-2010 00:00:00	107.4844
1450	10-Mar-2010 00:00:00	107.4297
1451	11-Mar-2010 00:00:00	107.3438
1452	12-Mar-2010 00:00:00	107.3203
1453	15-Mar-2010 00:00:00	107.375
1454	16-Mar-2010 00:00:00	107.4453
1455	17-Mar-2010 00:00:00	107.4063
1456	18-Mar-2010 00:00:00	107.3203
1457	19-Mar-2010 00:00:00	107.25
1458	22-Mar-2010 00:00:00	107.2344
1459	23-Mar-2010 00:00:00	107.2578
1460	24-Mar-2010 00:00:00	107.0859
1461	25-Mar-2010 00:00:00	107.0781
1462	26-Mar-2010 00:00:00	107.1875
1463	29-Mar-2010 00:00:00	107.2109
1464	30-Mar-2010 00:00:00	107.1797
1465	31-Mar-2010 00:00:00	107.2578
1466	01-Apr-2010 00:00:00	107.2109
1467	02-Apr-2010 00:00:00	107.0703
1468	05-Apr-2010 00:00:00	106.9297
1469	06-Apr-2010 00:00:00	107
1470	07-Apr-2010 00:00:00	107.1641
1471	08-Apr-2010 00:00:00	107.1797
1472	09-Apr-2010 00:00:00	107.1953
1473	12-Apr-2010 00:00:00	107.2422
1474	13-Apr-2010 00:00:00	107.2344
1475	14-Apr-2010 00:00:00	107.2266
1476	15-Apr-2010 00:00:00	107.2813
1477	16-Apr-2010 00:00:00	107.4609
1478	19-Apr-2010 00:00:00	107.3984
1479	20-Apr-2010 00:00:00	107.3359
1480	21-Apr-2010 00:00:00	107.3672
1481	22-Apr-2010 00:00:00	107.3125
1482	23-Apr-2010 00:00:00	107.2188
1483	26-Apr-2010 00:00:00	107.2422
1484	27-Apr-2010 00:00:00	107.4375
1485	28-Apr-2010 00:00:00	107.375
1486	29-Apr-2010 00:00:00	107.4766
1487	30-Apr-2010 00:00:00	107.5703
1488	03-May-2010 00:00:00	107.4844
1489	04-May-2010 00:00:00	107.6016
1490	05-May-2010 00:00:00	107.7578
1491	06-May-2010 00:00:00	107.9766
1492	07-May-2010 00:00:00	107.8828
1493	10-May-2010 00:00:00	107.8203
1494	11-May-2010 00:00:00	107.8203
1495	12-May-2010 00:00:00	107.7969
1496	13-May-2010 00:00:00	107.8203
1497	14-May-2010 00:00:00	107.9531
1498	17-May-2010 00:00:00	107.9219
1499	18-May-2010 00:00:00	108.0313
1500	19-May-2010 00:00:00	107.9922
1501	20-May-2010 00:00:00	108.0781
1502	21-May-2010 00:00:00	108.0625
1503	24-May-2010 00:00:00	108.0781
1504	25-May-2010 00:00:00	108.1094
1505	26-May-2010 00:00:00	108.0313
1506	27-May-2010 00:00:00	107.9453
1507	28-May-2010 00:00:00	108.1328
1508	01-Jun-2010 00:00:00	108.0938
1509	02-Jun-2010 00:00:00	108.0391
1510	03-Jun-2010 00:00:00	108
1511	04-Jun-2010 00:00:00	108.1719
1512	07-Jun-2010 00:00:00	108.1094
1513	08-Jun-2010 00:00:00	108.1172
1514	09-Jun-2010 00:00:00	108.1328
1515	10-Jun-2010 00:00:00	108.0469
1516	11-Jun-2010 00:00:00	108.1719
1517	14-Jun-2010 00:00:00	108.1406
1518	15-Jun-2010 00:00:00	108.1094
1519	16-Jun-2010 00:00:00	108.1563
1520	17-Jun-2010 00:00:00	108.2266
1521	18-Jun-2010 00:00:00	108.1875
1522	21-Jun-2010 00:00:00	108.1953
1523	22-Jun-2010 00:00:00	108.25
1524	23-Jun-2010 00:00:00	108.3359
1525	24-Jun-2010 00:00:00	108.3047
1526	25-Jun-2010 00:00:00	108.3516
1527	28-Jun-2010 00:00:00	108.4063
1528	29-Jun-2010 00:00:00	108.4688
1529	30-Jun-2010 00:00:00	108.4453
1530	01-Jul-2010 00:00:00	108.4297
1531	02-Jul-2010 00:00:00	108.4453
1532	06-Jul-2010 00:00:00	108.4531
1533	07-Jul-2010 00:00:00	108.4375
1534	08-Jul-2010 00:00:00	108.4531
1535	09-Jul-2010 00:00:00	108.4141
1536	12-Jul-2010 00:00:00	108.4219
1537	13-Jul-2010 00:00:00	108.3594
1538	14-Jul-2010 00:00:00	108.4922
1539	15-Jul-2010 00:00:00	108.4844
1540	16-Jul-2010 00:00:00	108.5
1541	19-Jul-2010 00:00:00	108.5
1542	20-Jul-2010 00:00:00	108.5391
1543	21-Jul-2010 00:00:00	108.5781
1544	22-Jul-2010 00:00:00	108.5547
1545	23-Jul-2010 00:00:00	108.5156
1546	26-Jul-2010 00:00:00	108.4688
1547	27-Jul-2010 00:00:00	108.3594
1548	28-Jul-2010 00:00:00	108.4766
1549	29-Jul-2010 00:00:00	108.5
1550	30-Jul-2010 00:00:00	108.5938
1551	02-Aug-2010 00:00:00	108.5703
1552	03-Aug-2010 00:00:00	108.625
1553	04-Aug-2010 00:00:00	108.5703
1554	05-Aug-2010 00:00:00	108.6328
1555	06-Aug-2010 00:00:00	108.6797
1556	09-Aug-2010 00:00:00	108.6328
1557	10-Aug-2010 00:00:00	108.6328
1558	11-Aug-2010 00:00:00	108.6563
1559	12-Aug-2010 00:00:00	108.5859
1560	13-Aug-2010 00:00:00	108.6172
1561	16-Aug-2010 00:00:00	108.6875
1562	17-Aug-2010 00:00:00	108.6641
1563	18-Aug-2010 00:00:00	108.6953
1564	19-Aug-2010 00:00:00	108.7266
1565	20-Aug-2010 00:00:00	108.7188
1566	23-Aug-2010 00:00:00	108.7266
1567	24-Aug-2010 00:00:00	108.7344
1568	25-Aug-2010 00:00:00	108.6797
1569	26-Aug-2010 00:00:00	108.6719
1570	27-Aug-2010 00:00:00	108.5859
1571	30-Aug-2010 00:00:00	108.7344
1572	31-Aug-2010 00:00:00	108.75
1573	01-Sep-2010 00:00:00	108.7109
1574	02-Sep-2010 00:00:00	108.7109
1575	03-Sep-2010 00:00:00	108.6953
1576	07-Sep-2010 00:00:00	108.7422
1577	08-Sep-2010 00:00:00	108.6797
1578	09-Sep-2010 00:00:00	108.5859
1579	10-Sep-2010 00:00:00	108.5859
1580	13-Sep-2010 00:00:00	108.6797
1581	14-Sep-2010 00:00:00	108.7266
1582	15-Sep-2010 00:00:00	108.7656
1583	16-Sep-2010 00:00:00	108.7734
1584	17-Sep-2010 00:00:00	108.7969
1585	20-Sep-2010 00:00:00	108.8125
1586	21-Sep-2010 00:00:00	108.9297
1587	22-Sep-2010 00:00:00	108.9141
1588	23-Sep-2010 00:00:00	108.9297
1589	24-Sep-2010 00:00:00	108.9063
1590	27-Sep-2010 00:00:00	108.9375
1591	28-Sep-2010 00:00:00	108.9688
1592	29-Sep-2010 00:00:00	108.9531
1593	30-Sep-2010 00:00:00	108.9844
1594	01-Oct-2010 00:00:00	109
1595	04-Oct-2010 00:00:00	109.0156
1596	05-Oct-2010 00:00:00	109.0156
1597	06-Oct-2010 00:00:00	109.0703
1598	07-Oct-2010 00:00:00	109.125
1599	08-Oct-2010 00:00:00	109.1563
1600	11-Oct-2010 00:00:00	109.1719
1601	12-Oct-2010 00:00:00	109.1172
1602	13-Oct-2010 00:00:00	109.1484
1603	14-Oct-2010 00:00:00	109.1016
1604	15-Oct-2010 00:00:00	109.1406
1605	18-Oct-2010 00:00:00	109.1406
1606	19-Oct-2010 00:00:00	109.1484
1607	20-Oct-2010 00:00:00	109.1719
1608	21-Oct-2010 00:00:00	109.1641
1609	22-Oct-2010 00:00:00	109.1641
1610	25-Oct-2010 00:00:00	109.1641
1611	26-Oct-2010 00:00:00	109.0859
1612	27-Oct-2010 00:00:00	109.0703
1613	28-Oct-2010 00:00:00	109.1719
1614	29-Oct-2010 00:00:00	109.2344
1615	01-Nov-2010 00:00:00	109.2266
1616	02-Nov-2010 00:00:00	109.2188
1617	03-Nov-2010 00:00:00	109.2422
1618	04-Nov-2010 00:00:00	109.2422
1619	05-Nov-2010 00:00:00	109.1797
1620	08-Nov-2010 00:00:00	109.1172
1621	09-Nov-2010 00:00:00	109.0469
1622	10-Nov-2010 00:00:00	109.0625
1623	11-Nov-2010 00:00:00	108.8828
1624	12-Nov-2010 00:00:00	108.9141
1625	15-Nov-2010 00:00:00	108.8828
1626	16-Nov-2010 00:00:00	108.9063
1627	17-Nov-2010 00:00:00	108.9297
1628	18-Nov-2010 00:00:00	108.9063
1629	19-Nov-2010 00:00:00	108.8906
1630	22-Nov-2010 00:00:00	108.9531
1631	23-Nov-2010 00:00:00	109.0313
1632	24-Nov-2010 00:00:00	108.8594
1633	26-Nov-2010 00:00:00	108.8828
1634	29-Nov-2010 00:00:00	108.9141
1635	30-Nov-2010 00:00:00	109.0234
1636	01-Dec-2010 00:00:00	108.8906
1637	02-Dec-2010 00:00:00	108.875
1638	03-Dec-2010 00:00:00	108.9922
1639	06-Dec-2010 00:00:00	109.0859
1640	07-Dec-2010 00:00:00	108.8516
1641	08-Dec-2010 00:00:00	108.7188
1642	09-Dec-2010 00:00:00	108.7422
1643	10-Dec-2010 00:00:00	108.7656
1644	13-Dec-2010 00:00:00	108.7891
1645	14-Dec-2010 00:00:00	108.7344
1646	15-Dec-2010 00:00:00	108.7031
1647	16-Dec-2010 00:00:00	108.7109
1648	17-Dec-2010 00:00:00	108.8203
1649	20-Dec-2010 00:00:00	108.8359
1650	21-Dec-2010 00:00:00	108.7734
1651	22-Dec-2010 00:00:00	108.7578
1652	23-Dec-2010 00:00:00	108.6953
1653	27-Dec-2010 00:00:00	108.6797
1654	28-Dec-2010 00:00:00	108.6172
1655	29-Dec-2010 00:00:00	108.8594
1656	30-Dec-2010 00:00:00	108.8047
1657	31-Dec-2010 00:00:00	108.9375
1658	03-Jan-2011 00:00:00	108.9141
1659	04-Jan-2011 00:00:00	108.8828
1660	05-Jan-2011 00:00:00	108.6484
1661	06-Jan-2011 00:00:00	108.75
1662	07-Jan-2011 00:00:00	108.9141
1663	10-Jan-2011 00:00:00	108.9688
1664	11-Jan-2011 00:00:00	108.9531
1665	12-Jan-2011 00:00:00	108.9453
1666	13-Jan-2011 00:00:00	108.9844
1667	14-Jan-2011 00:00:00	108.9766
1668	18-Jan-2011 00:00:00	108.9766
1669	19-Jan-2011 00:00:00	109.0078
1670	20-Jan-2011 00:00:00	108.875
1671	21-Jan-2011 00:00:00	108.9141
1672	24-Jan-2011 00:00:00	108.9063
1673	25-Jan-2011 00:00:00	108.9922
1674	26-Jan-2011 00:00:00	108.9453
1675	27-Jan-2011 00:00:00	109.0547
1676	28-Jan-2011 00:00:00	109.125
1677	31-Jan-2011 00:00:00	109.0781
1678	01-Feb-2011 00:00:00	108.9844
1679	02-Feb-2011 00:00:00	108.8828
1680	03-Feb-2011 00:00:00	108.8047
1681	04-Feb-2011 00:00:00	108.6797
1682	07-Feb-2011 00:00:00	108.6641
1683	08-Feb-2011 00:00:00	108.5156
1684	09-Feb-2011 00:00:00	108.6328
1685	10-Feb-2011 00:00:00	108.5391
1686	11-Feb-2011 00:00:00	108.5469
1687	14-Feb-2011 00:00:00	108.5391
1688	15-Feb-2011 00:00:00	108.5703
1689	16-Feb-2011 00:00:00	108.5469
1690	17-Feb-2011 00:00:00	108.6953
1691	18-Feb-2011 00:00:00	108.7344
1692	22-Feb-2011 00:00:00	108.8438
1693	23-Feb-2011 00:00:00	108.8438
1694	24-Feb-2011 00:00:00	108.8828
1695	25-Feb-2011 00:00:00	108.9063
1696	28-Feb-2011 00:00:00	108.9766
1697	01-Mar-2011 00:00:00	109.0234
1698	02-Mar-2011 00:00:00	108.9766
1699	03-Mar-2011 00:00:00	108.7969
1700	04-Mar-2011 00:00:00	108.9922
1701	07-Mar-2011 00:00:00	108.9609
1702	08-Mar-2011 00:00:00	108.9141
1703	09-Mar-2011 00:00:00	108.9766
1704	10-Mar-2011 00:00:00	109.0703
1705	11-Mar-2011 00:00:00	109.1016
1706	14-Mar-2011 00:00:00	109.1719
1707	15-Mar-2011 00:00:00	109.1406
1708	16-Mar-2011 00:00:00	109.2344
1709	17-Mar-2011 00:00:00	109.1953
1710	18-Mar-2011 00:00:00	109.1875
1711	21-Mar-2011 00:00:00	109.1094
1712	22-Mar-2011 00:00:00	109.0234
1713	23-Mar-2011 00:00:00	109.0156
1714	24-Mar-2011 00:00:00	108.9609
1715	25-Mar-2011 00:00:00	108.8125
1716	28-Mar-2011 00:00:00	108.7656
1717	29-Mar-2011 00:00:00	108.7188
1718	30-Mar-2011 00:00:00	108.7656
1719	31-Mar-2011 00:00:00	108.7969
1720	01-Apr-2011 00:00:00	108.75
1721	04-Apr-2011 00:00:00	108.8125
1722	05-Apr-2011 00:00:00	108.7031
1723	06-Apr-2011 00:00:00	108.6797
1724	07-Apr-2011 00:00:00	108.7734
1725	08-Apr-2011 00:00:00	108.7422
1726	11-Apr-2011 00:00:00	108.7266
1727	12-Apr-2011 00:00:00	108.8828
1728	13-Apr-2011 00:00:00	108.9297
1729	14-Apr-2011 00:00:00	108.8672
1730	15-Apr-2011 00:00:00	109.0234
1731	18-Apr-2011 00:00:00	109.1016
1732	19-Apr-2011 00:00:00	109.1172
1733	20-Apr-2011 00:00:00	109.0859
1734	21-Apr-2011 00:00:00	109.1016
1735	25-Apr-2011 00:00:00	109.1641
1736	26-Apr-2011 00:00:00	109.2188
1737	27-Apr-2011 00:00:00	109.2109
1738	28-Apr-2011 00:00:00	109.2813
1739	29-Apr-2011 00:00:00	109.2969
1740	02-May-2011 00:00:00	109.3203
1741	03-May-2011 00:00:00	109.3438
1742	04-May-2011 00:00:00	109.3516
1743	05-May-2011 00:00:00	109.3672
1744	06-May-2011 00:00:00	109.4297
1745	09-May-2011 00:00:00	109.4609
1746	10-May-2011 00:00:00	109.3828
1747	11-May-2011 00:00:00	109.4531
1748	12-May-2011 00:00:00	109.4375
1749	13-May-2011 00:00:00	109.4766
1750	16-May-2011 00:00:00	109.5078
1751	17-May-2011 00:00:00	109.5
1752	18-May-2011 00:00:00	109.4531
1753	19-May-2011 00:00:00	109.5078
1754	20-May-2011 00:00:00	109.5469
1755	23-May-2011 00:00:00	109.5078
1756	24-May-2011 00:00:00	109.5313
1757	25-May-2011 00:00:00	109.5391
1758	26-May-2011 00:00:00	109.6406
1759	27-May-2011 00:00:00	109.6484
1760	31-May-2011 00:00:00	109.6953
1761	01-Jun-2011 00:00:00	109.7266
1762	02-Jun-2011 00:00:00	109.6797
1763	03-Jun-2011 00:00:00	109.7422
1764	06-Jun-2011 00:00:00	109.75
1765	07-Jun-2011 00:00:00	109.7891
1766	08-Jun-2011 00:00:00	109.8047
1767	09-Jun-2011 00:00:00	109.7344
1768	10-Jun-2011 00:00:00	109.7734
1769	13-Jun-2011 00:00:00	109.7813
1770	14-Jun-2011 00:00:00	109.6797
1771	15-Jun-2011 00:00:00	109.7734
1772	16-Jun-2011 00:00:00	109.75
1773	17-Jun-2011 00:00:00	109.75
1774	20-Jun-2011 00:00:00	109.7734
1775	21-Jun-2011 00:00:00	109.7656
1776	22-Jun-2011 00:00:00	109.7656
1777	23-Jun-2011 00:00:00	109.8203
1778	24-Jun-2011 00:00:00	109.8438
1779	27-Jun-2011 00:00:00	109.7344
1780	28-Jun-2011 00:00:00	109.5625
1781	29-Jun-2011 00:00:00	109.625
1782	30-Jun-2011 00:00:00	109.6172
1783	01-Jul-2011 00:00:00	109.5703
1784	05-Jul-2011 00:00:00	109.6797
1785	06-Jul-2011 00:00:00	109.7109
1786	07-Jul-2011 00:00:00	109.5859
1787	08-Jul-2011 00:00:00	109.7891
1788	11-Jul-2011 00:00:00	109.8516
1789	12-Jul-2011 00:00:00	109.8281
1790	13-Jul-2011 00:00:00	109.8594
1791	14-Jul-2011 00:00:00	109.8438
1792	15-Jul-2011 00:00:00	109.8672
1793	18-Jul-2011 00:00:00	109.8672
1794	19-Jul-2011 00:00:00	109.8359
1795	20-Jul-2011 00:00:00	109.8281
1796	21-Jul-2011 00:00:00	109.7656
1797	22-Jul-2011 00:00:00	109.8047
1798	25-Jul-2011 00:00:00	109.75
1799	26-Jul-2011 00:00:00	109.8047
1800	27-Jul-2011 00:00:00	109.7266
1801	28-Jul-2011 00:00:00	109.7891
1802	29-Jul-2011 00:00:00	109.9063
1803	01-Aug-2011 00:00:00	109.9063
1804	02-Aug-2011 00:00:00	109.9844
1805	03-Aug-2011 00:00:00	109.9688
1806	04-Aug-2011 00:00:00	110.0625
1807	05-Aug-2011 00:00:00	110.0469
1808	08-Aug-2011 00:00:00	110.125
1809	09-Aug-2011 00:00:00	110.2734
1810	10-Aug-2011 00:00:00	110.2578
1811	11-Aug-2011 00:00:00	110.2734
1812	12-Aug-2011 00:00:00	110.2578
1813	15-Aug-2011 00:00:00	110.2422
1814	16-Aug-2011 00:00:00	110.25
1815	17-Aug-2011 00:00:00	110.2344
1816	18-Aug-2011 00:00:00	110.2266
1817	19-Aug-2011 00:00:00	110.2188
1818	22-Aug-2011 00:00:00	110.2188
1819	23-Aug-2011 00:00:00	110.1953
1820	24-Aug-2011 00:00:00	110.1563
1821	25-Aug-2011 00:00:00	110.2031
1822	26-Aug-2011 00:00:00	110.2266
1823	29-Aug-2011 00:00:00	110.2031
1824	30-Aug-2011 00:00:00	110.2188
1825	31-Aug-2011 00:00:00	110.2109
1826	01-Sep-2011 00:00:00	110.2266
1827	02-Sep-2011 00:00:00	110.1953
1828	06-Sep-2011 00:00:00	110.2188
1829	07-Sep-2011 00:00:00	110.2109
1830	08-Sep-2011 00:00:00	110.2344
1831	09-Sep-2011 00:00:00	110.2734
1832	12-Sep-2011 00:00:00	110.1953
1833	13-Sep-2011 00:00:00	110.2109
1834	14-Sep-2011 00:00:00	110.2344
1835	15-Sep-2011 00:00:00	110.2422
1836	16-Sep-2011 00:00:00	110.2813
1837	19-Sep-2011 00:00:00	110.3125
1838	20-Sep-2011 00:00:00	110.2969
1839	21-Sep-2011 00:00:00	110.2109
1840	22-Sep-2011 00:00:00	110.1953
1841	23-Sep-2011 00:00:00	110.1719
1842	26-Sep-2011 00:00:00	110.1406
1843	27-Sep-2011 00:00:00	110.125
1844	28-Sep-2011 00:00:00	110.0938
1845	29-Sep-2011 00:00:00	110.0859
1846	30-Sep-2011 00:00:00	110.0859
1847	03-Oct-2011 00:00:00	110.125
1848	04-Oct-2011 00:00:00	110.1094
1849	05-Oct-2011 00:00:00	110.0859
1850	06-Oct-2011 00:00:00	110.0625
1851	07-Oct-2011 00:00:00	110.0078
1852	10-Oct-2011 00:00:00	109.9609
1853	11-Oct-2011 00:00:00	109.9766
1854	12-Oct-2011 00:00:00	110.0234
1855	13-Oct-2011 00:00:00	110.0469
1856	14-Oct-2011 00:00:00	110.0938
1857	17-Oct-2011 00:00:00	110.0703
1858	18-Oct-2011 00:00:00	110.0781
1859	19-Oct-2011 00:00:00	110.0859
1860	20-Oct-2011 00:00:00	110.0859
1861	21-Oct-2011 00:00:00	110.0781
1862	24-Oct-2011 00:00:00	110.0625
1863	25-Oct-2011 00:00:00	110.1172
1864	26-Oct-2011 00:00:00	110.0547
1865	27-Oct-2011 00:00:00	110
1866	28-Oct-2011 00:00:00	110.0547
1867	31-Oct-2011 00:00:00	110.125
1868	01-Nov-2011 00:00:00	110.1719
1869	02-Nov-2011 00:00:00	110.1953
1870	03-Nov-2011 00:00:00	110.1797
1871	04-Nov-2011 00:00:00	110.2031
1872	07-Nov-2011 00:00:00	110.1875
1873	08-Nov-2011 00:00:00	110.1797
1874	09-Nov-2011 00:00:00	110.2031
1875	10-Nov-2011 00:00:00	110.2031
1876	11-Nov-2011 00:00:00	110.1563
1877	14-Nov-2011 00:00:00	110.2031
1878	15-Nov-2011 00:00:00	110.1797
1879	16-Nov-2011 00:00:00	110.1563
1880	17-Nov-2011 00:00:00	110.1406
1881	18-Nov-2011 00:00:00	110.1016
1882	21-Nov-2011 00:00:00	110.1406
1883	22-Nov-2011 00:00:00	110.1797
1884	23-Nov-2011 00:00:00	110.1641
1885	25-Nov-2011 00:00:00	110.1484
1886	28-Nov-2011 00:00:00	110.1875
1887	29-Nov-2011 00:00:00	110.1719
1888	30-Nov-2011 00:00:00	110.1797
1889	01-Dec-2011 00:00:00	110.1641
1890	02-Dec-2011 00:00:00	110.1797
1891	05-Dec-2011 00:00:00	110.1641
1892	06-Dec-2011 00:00:00	110.1797
1893	07-Dec-2011 00:00:00	110.2188
1894	08-Dec-2011 00:00:00	110.2344
1895	09-Dec-2011 00:00:00	110.2266
1896	12-Dec-2011 00:00:00	110.2422
1897	13-Dec-2011 00:00:00	110.2266
1898	14-Dec-2011 00:00:00	110.1953
1899	15-Dec-2011 00:00:00	110.2031
1900	16-Dec-2011 00:00:00	110.2266
1901	19-Dec-2011 00:00:00	110.2188
1902	20-Dec-2011 00:00:00	110.1406
1903	21-Dec-2011 00:00:00	110.1016
1904	22-Dec-2011 00:00:00	110.0781
1905	23-Dec-2011 00:00:00	110.0391
1906	27-Dec-2011 00:00:00	110.0391
1907	28-Dec-2011 00:00:00	110.0859
1908	29-Dec-2011 00:00:00	110.0938
1909	30-Dec-2011 00:00:00	110.1328
1910	03-Jan-2012 00:00:00	110.1016
1911	04-Jan-2012 00:00:00	110.1016
1912	05-Jan-2012 00:00:00	110.1094
1913	06-Jan-2012 00:00:00	110.1172
1914	09-Jan-2012 00:00:00	110.1406
1915	10-Jan-2012 00:00:00	110.1406
1916	11-Jan-2012 00:00:00	110.1797
1917	12-Jan-2012 00:00:00	110.1875
1918	13-Jan-2012 00:00:00	110.2031
1919	17-Jan-2012 00:00:00	110.2109
1920	18-Jan-2012 00:00:00	110.1875
1921	19-Jan-2012 00:00:00	110.1797
1922	20-Jan-2012 00:00:00	110.1641
1923	23-Jan-2012 00:00:00	110.1719
1924	24-Jan-2012 00:00:00	110.1719
1925	25-Jan-2012 00:00:00	110.2266
1926	26-Jan-2012 00:00:00	110.25
1927	27-Jan-2012 00:00:00	110.2578
1928	30-Jan-2012 00:00:00	110.2578
1929	31-Jan-2012 00:00:00	110.2344
1930	01-Feb-2012 00:00:00	110.2266
1931	02-Feb-2012 00:00:00	110.2266
1932	03-Feb-2012 00:00:00	110.1875
1933	06-Feb-2012 00:00:00	110.2109
1934	07-Feb-2012 00:00:00	110.1719
1935	08-Feb-2012 00:00:00	110.1641
1936	09-Feb-2012 00:00:00	110.1328
1937	10-Feb-2012 00:00:00	110.1328
1938	13-Feb-2012 00:00:00	110.0859
1939	14-Feb-2012 00:00:00	110.0781
1940	15-Feb-2012 00:00:00	110.0938
1941	16-Feb-2012 00:00:00	110.0625
1942	17-Feb-2012 00:00:00	110.0781
1943	21-Feb-2012 00:00:00	110.0625
1944	22-Feb-2012 00:00:00	110.0859
1945	23-Feb-2012 00:00:00	110.0703
1946	24-Feb-2012 00:00:00	110.0469
1947	27-Feb-2012 00:00:00	110.0938
1948	28-Feb-2012 00:00:00	110.1016
1949	29-Feb-2012 00:00:00	110.0703
1950	01-Mar-2012 00:00:00	110.0938
1951	02-Mar-2012 00:00:00	110.1172
1952	05-Mar-2012 00:00:00	110.0703
1953	06-Mar-2012 00:00:00	110.125
1954	07-Mar-2012 00:00:00	110.0625
1955	08-Mar-2012 00:00:00	110.0469
1956	09-Mar-2012 00:00:00	110.0156
1957	12-Mar-2012 00:00:00	110.0234
1958	13-Mar-2012 00:00:00	109.9922
1959	14-Mar-2012 00:00:00	109.8906
1960	15-Mar-2012 00:00:00	109.9375
1961	16-Mar-2012 00:00:00	109.9531
1962	19-Mar-2012 00:00:00	109.9141
1963	20-Mar-2012 00:00:00	109.8984
1964	21-Mar-2012 00:00:00	109.9609
1965	22-Mar-2012 00:00:00	109.9688
1966	23-Mar-2012 00:00:00	110
1967	26-Mar-2012 00:00:00	110.0234
1968	27-Mar-2012 00:00:00	110.0781
1969	28-Mar-2012 00:00:00	110.0781
1970	29-Mar-2012 00:00:00	110.0859
1971	30-Mar-2012 00:00:00	110.0703
1972	02-Apr-2012 00:00:00	110.0938
1973	03-Apr-2012 00:00:00	110.0078
1974	04-Apr-2012 00:00:00	110.0391
1975	05-Apr-2012 00:00:00	110.0469
1976	06-Apr-2012 00:00:00	110.1094
1977	09-Apr-2012 00:00:00	110.1172
1978	10-Apr-2012 00:00:00	110.1875
1979	11-Apr-2012 00:00:00	110.1797
1980	12-Apr-2012 00:00:00	110.1953
1981	13-Apr-2012 00:00:00	110.2188
1982	16-Apr-2012 00:00:00	110.2266
1983	17-Apr-2012 00:00:00	110.2188
1984	18-Apr-2012 00:00:00	110.2344
1985	19-Apr-2012 00:00:00	110.2344
1986	20-Apr-2012 00:00:00	110.2344
1987	23-Apr-2012 00:00:00	110.2656
1988	24-Apr-2012 00:00:00	110.25
1989	25-Apr-2012 00:00:00	110.25
1990	26-Apr-2012 00:00:00	110.2734
1991	27-Apr-2012 00:00:00	110.2656
1992	30-Apr-2012 00:00:00	110.2734
1993	01-May-2012 00:00:00	110.2578
1994	02-May-2012 00:00:00	110.2578
1995	03-May-2012 00:00:00	110.2656
1996	04-May-2012 00:00:00	110.2813
1997	07-May-2012 00:00:00	110.2734
1998	08-May-2012 00:00:00	110.2813
1999	09-May-2012 00:00:00	110.2813
2000	10-May-2012 00:00:00	110.2734
2001	11-May-2012 00:00:00	110.2734