algo_trading_book/PythonCodesAndData/VIX.csv

1	Date	Open	High	Low	Close	Volume	Adj Close
2	1990-01-02	17.24	17.24	17.24	17.24	0	17.24
3	1990-01-03	18.19	18.19	18.19	18.19	0	18.19
4	1990-01-04	19.22	19.22	19.22	19.22	0	19.22
5	1990-01-05	20.11	20.11	20.11	20.11	0	20.11
6	1990-01-08	20.26	20.26	20.26	20.26	0	20.26
7	1990-01-09	22.2	22.2	22.2	22.2	0	22.2
8	1990-01-10	22.44	22.44	22.44	22.44	0	22.44
9	1990-01-11	20.05	20.05	20.05	20.05	0	20.05
10	1990-01-12	24.64	24.64	24.64	24.64	0	24.64
11	1990-01-15	26.34	26.34	26.34	26.34	0	26.34
12	1990-01-16	24.18	24.18	24.18	24.18	0	24.18
13	1990-01-17	24.16	24.16	24.16	24.16	0	24.16
14	1990-01-18	24.34	24.34	24.34	24.34	0	24.34
15	1990-01-19	22.5	22.5	22.5	22.5	0	22.5
16	1990-01-22	26.7	26.7	26.7	26.7	0	26.7
17	1990-01-23	24.72	24.72	24.72	24.72	0	24.72
18	1990-01-24	25.39	25.39	25.39	25.39	0	25.39
19	1990-01-25	25.63	25.63	25.63	25.63	0	25.63
20	1990-01-26	26.28	26.28	26.28	26.28	0	26.28
21	1990-01-29	26.44	26.44	26.44	26.44	0	26.44
22	1990-01-30	27.25	27.25	27.25	27.25	0	27.25
23	1990-01-31	25.36	25.36	25.36	25.36	0	25.36
24	1990-02-01	24.87	24.87	24.87	24.87	0	24.87
25	1990-02-02	24.32	24.32	24.32	24.32	0	24.32
26	1990-02-05	24.54	24.54	24.54	24.54	0	24.54
27	1990-02-06	24.69	24.69	24.69	24.69	0	24.69
28	1990-02-07	24.29	24.29	24.29	24.29	0	24.29
29	1990-02-08	23.77	23.77	23.77	23.77	0	23.77
30	1990-02-09	23.69	23.69	23.69	23.69	0	23.69
31	1990-02-12	24.38	24.38	24.38	24.38	0	24.38
32	1990-02-13	23.76	23.76	23.76	23.76	0	23.76
33	1990-02-14	22.05	22.05	22.05	22.05	0	22.05
34	1990-02-15	19.71	19.71	19.71	19.71	0	19.71
35	1990-02-16	20.78	20.78	20.78	20.78	0	20.78
36	1990-02-20	22.78	22.78	22.78	22.78	0	22.78
37	1990-02-21	23.89	23.89	23.89	23.89	0	23.89
38	1990-02-22	22.54	22.54	22.54	22.54	0	22.54
39	1990-02-23	23.69	23.69	23.69	23.69	0	23.69
40	1990-02-26	23.56	23.56	23.56	23.56	0	23.56
41	1990-02-27	22.69	22.69	22.69	22.69	0	22.69
42	1990-02-28	21.99	21.99	21.99	21.99	0	21.99
43	1990-03-01	21.9	21.9	21.9	21.9	0	21.9
44	1990-03-02	21.34	21.34	21.34	21.34	0	21.34
45	1990-03-05	22.03	22.03	22.03	22.03	0	22.03
46	1990-03-06	20.55	20.55	20.55	20.55	0	20.55
47	1990-03-07	19.1	19.1	19.1	19.1	0	19.1
48	1990-03-08	19.74	19.74	19.74	19.74	0	19.74
49	1990-03-09	20.3	20.3	20.3	20.3	0	20.3
50	1990-03-12	20.07	20.07	20.07	20.07	0	20.07
51	1990-03-13	21.05	21.05	21.05	21.05	0	21.05
52	1990-03-14	19.65	19.65	19.65	19.65	0	19.65
53	1990-03-15	18.81	18.81	18.81	18.81	0	18.81
54	1990-03-16	17.62	17.62	17.62	17.62	0	17.62
55	1990-03-19	18.29	18.29	18.29	18.29	0	18.29
56	1990-03-20	19.06	19.06	19.06	19.06	0	19.06
57	1990-03-21	20.1	20.1	20.1	20.1	0	20.1
58	1990-03-22	22.74	22.74	22.74	22.74	0	22.74
59	1990-03-23	20.46	20.46	20.46	20.46	0	20.46
60	1990-03-26	19.59	19.59	19.59	19.59	0	19.59
61	1990-03-27	21.01	21.01	21.01	21.01	0	21.01
62	1990-03-28	19.77	19.77	19.77	19.77	0	19.77
63	1990-03-29	18.46	18.46	18.46	18.46	0	18.46
64	1990-03-30	19.73	19.73	19.73	19.73	0	19.73
65	1990-04-02	22.84	22.84	22.84	22.84	0	22.84
66	1990-04-03	20.44	20.44	20.44	20.44	0	20.44
67	1990-04-04	22.03	22.03	22.03	22.03	0	22.03
68	1990-04-05	21.21	21.21	21.21	21.21	0	21.21
69	1990-04-06	21.76	21.76	21.76	21.76	0	21.76
70	1990-04-09	22.3	22.3	22.3	22.3	0	22.3
71	1990-04-10	21.69	21.69	21.69	21.69	0	21.69
72	1990-04-11	17.73	17.73	17.73	17.73	0	17.73
73	1990-04-12	19.8	19.8	19.8	19.8	0	19.8
74	1990-04-16	20.75	20.75	20.75	20.75	0	20.75
75	1990-04-17	20.38	20.38	20.38	20.38	0	20.38
76	1990-04-18	22.67	22.67	22.67	22.67	0	22.67
77	1990-04-19	22.46	22.46	22.46	22.46	0	22.46
78	1990-04-20	23.33	23.33	23.33	23.33	0	23.33
79	1990-04-23	24.16	24.16	24.16	24.16	0	24.16
80	1990-04-24	21.7	21.7	21.7	21.7	0	21.7
81	1990-04-25	20.86	20.86	20.86	20.86	0	20.86
82	1990-04-26	20.25	20.25	20.25	20.25	0	20.25
83	1990-04-27	22.19	22.19	22.19	22.19	0	22.19
84	1990-04-30	19.52	19.52	19.52	19.52	0	19.52
85	1990-05-01	18.43	18.43	18.43	18.43	0	18.43
86	1990-05-02	19.32	19.32	19.32	19.32	0	19.32
87	1990-05-03	17.81	17.81	17.81	17.81	0	17.81
88	1990-05-04	17.28	17.28	17.28	17.28	0	17.28
89	1990-05-07	17.65	17.65	17.65	17.65	0	17.65
90	1990-05-08	18.49	18.49	18.49	18.49	0	18.49
91	1990-05-09	18.64	18.64	18.64	18.64	0	18.64
92	1990-05-10	18.59	18.59	18.59	18.59	0	18.59
93	1990-05-11	19.81	19.81	19.81	19.81	0	19.81
94	1990-05-14	20.14	20.14	20.14	20.14	0	20.14
95	1990-05-15	19.49	19.49	19.49	19.49	0	19.49
96	1990-05-16	17.71	17.71	17.71	17.71	0	17.71
97	1990-05-17	17.27	17.27	17.27	17.27	0	17.27
98	1990-05-18	17.2	17.2	17.2	17.2	0	17.2
99	1990-05-21	16.72	16.72	16.72	16.72	0	16.72
100	1990-05-22	17.84	17.84	17.84	17.84	0	17.84
101	1990-05-23	17.18	17.18	17.18	17.18	0	17.18
102	1990-05-24	17.7	17.7	17.7	17.7	0	17.7
103	1990-05-25	17.32	17.32	17.32	17.32	0	17.32
104	1990-05-29	18.75	18.75	18.75	18.75	0	18.75
105	1990-05-30	17.44	17.44	17.44	17.44	0	17.44
106	1990-05-31	17.37	17.37	17.37	17.37	0	17.37
107	1990-06-01	17.09	17.09	17.09	17.09	0	17.09
108	1990-06-04	18.39	18.39	18.39	18.39	0	18.39
109	1990-06-05	18.97	18.97	18.97	18.97	0	18.97
110	1990-06-06	17.42	17.42	17.42	17.42	0	17.42
111	1990-06-07	16.88	16.88	16.88	16.88	0	16.88
112	1990-06-08	17.58	17.58	17.58	17.58	0	17.58
113	1990-06-11	16.34	16.34	16.34	16.34	0	16.34
114	1990-06-12	16.6	16.6	16.6	16.6	0	16.6
115	1990-06-13	17.38	17.38	17.38	17.38	0	17.38
116	1990-06-14	17.4	17.4	17.4	17.4	0	17.4
117	1990-06-15	15.9	15.9	15.9	15.9	0	15.9
118	1990-06-18	17.71	17.71	17.71	17.71	0	17.71
119	1990-06-19	15.23	15.23	15.23	15.23	0	15.23
120	1990-06-20	15.27	15.27	15.27	15.27	0	15.27
121	1990-06-21	14.72	14.72	14.72	14.72	0	14.72
122	1990-06-22	19.36	19.36	19.36	19.36	0	19.36
123	1990-06-25	17.06	17.06	17.06	17.06	0	17.06
124	1990-06-26	16.29	16.29	16.29	16.29	0	16.29
125	1990-06-27	16	16	16	16	0	16
126	1990-06-28	16.18	16.18	16.18	16.18	0	16.18
127	1990-06-29	15.5	15.5	15.5	15.5	0	15.5
128	1990-07-02	16.26	16.26	16.26	16.26	0	16.26
129	1990-07-03	16.11	16.11	16.11	16.11	0	16.11
130	1990-07-05	17.25	17.25	17.25	17.25	0	17.25
131	1990-07-06	16.41	16.41	16.41	16.41	0	16.41
132	1990-07-09	16.66	16.66	16.66	16.66	0	16.66
133	1990-07-10	16.92	16.92	16.92	16.92	0	16.92
134	1990-07-11	16.68	16.68	16.68	16.68	0	16.68
135	1990-07-12	17.06	17.06	17.06	17.06	0	17.06
136	1990-07-13	17.09	17.09	17.09	17.09	0	17.09
137	1990-07-16	16.75	16.75	16.75	16.75	0	16.75
138	1990-07-17	16.66	16.66	16.66	16.66	0	16.66
139	1990-07-18	18.9	18.9	18.9	18.9	0	18.9
140	1990-07-19	18.56	18.56	18.56	18.56	0	18.56
141	1990-07-20	15.63	15.63	15.63	15.63	0	15.63
142	1990-07-23	23.68	23.68	23.68	23.68	0	23.68
143	1990-07-24	21.79	21.79	21.79	21.79	0	21.79
144	1990-07-25	20.19	20.19	20.19	20.19	0	20.19
145	1990-07-26	20.26	20.26	20.26	20.26	0	20.26
146	1990-07-27	21.12	21.12	21.12	21.12	0	21.12
147	1990-07-30	21.16	21.16	21.16	21.16	0	21.16
148	1990-07-31	21.11	21.11	21.11	21.11	0	21.11
149	1990-08-01	21.64	21.64	21.64	21.64	0	21.64
150	1990-08-02	20.43	20.43	20.43	20.43	0	20.43
151	1990-08-03	28.74	28.74	28.74	28.74	0	28.74
152	1990-08-06	35.91	35.91	35.91	35.91	0	35.91
153	1990-08-07	32.75	32.75	32.75	32.75	0	32.75
154	1990-08-08	28.27	28.27	28.27	28.27	0	28.27
155	1990-08-09	24.39	24.39	24.39	24.39	0	24.39
156	1990-08-10	25.75	25.75	25.75	25.75	0	25.75
157	1990-08-13	25.74	25.74	25.74	25.74	0	25.74
158	1990-08-14	24.18	24.18	24.18	24.18	0	24.18
159	1990-08-15	23.31	23.31	23.31	23.31	0	23.31
160	1990-08-16	27.16	27.16	27.16	27.16	0	27.16
161	1990-08-17	27.53	27.53	27.53	27.53	0	27.53
162	1990-08-20	26.46	26.46	26.46	26.46	0	26.46
163	1990-08-21	28.9	28.9	28.9	28.9	0	28.9
164	1990-08-22	30.55	30.55	30.55	30.55	0	30.55
165	1990-08-23	36.47	36.47	36.47	36.47	0	36.47
166	1990-08-24	33.93	33.93	33.93	33.93	0	33.93
167	1990-08-27	29.63	29.63	29.63	29.63	0	29.63
168	1990-08-28	29.12	29.12	29.12	29.12	0	29.12
169	1990-08-29	27.38	27.38	27.38	27.38	0	27.38
170	1990-08-30	29.89	29.89	29.89	29.89	0	29.89
171	1990-08-31	29.9	29.9	29.9	29.9	0	29.9
172	1990-09-04	29.58	29.58	29.58	29.58	0	29.58
173	1990-09-05	28.52	28.52	28.52	28.52	0	28.52
174	1990-09-06	30.19	30.19	30.19	30.19	0	30.19
175	1990-09-07	28.73	28.73	28.73	28.73	0	28.73
176	1990-09-10	29.34	29.34	29.34	29.34	0	29.34
177	1990-09-11	28.38	28.38	28.38	28.38	0	28.38
178	1990-09-12	28.12	28.12	28.12	28.12	0	28.12
179	1990-09-13	29.33	29.33	29.33	29.33	0	29.33
180	1990-09-14	30.56	30.56	30.56	30.56	0	30.56
181	1990-09-17	29.55	29.55	29.55	29.55	0	29.55
182	1990-09-18	28.82	28.82	28.82	28.82	0	28.82
183	1990-09-19	27.88	27.88	27.88	27.88	0	27.88
184	1990-09-20	28.66	28.66	28.66	28.66	0	28.66
185	1990-09-21	30.04	30.04	30.04	30.04	0	30.04
186	1990-09-24	30.56	30.56	30.56	30.56	0	30.56
187	1990-09-25	28.81	28.81	28.81	28.81	0	28.81
188	1990-09-26	28.19	28.19	28.19	28.19	0	28.19
189	1990-09-27	28.67	28.67	28.67	28.67	0	28.67
190	1990-09-28	29.11	29.11	29.11	29.11	0	29.11
191	1990-10-01	28.06	28.06	28.06	28.06	0	28.06
192	1990-10-02	27.28	27.28	27.28	27.28	0	27.28
193	1990-10-03	27.9	27.9	27.9	27.9	0	27.9
194	1990-10-04	27.51	27.51	27.51	27.51	0	27.51
195	1990-10-05	27.85	27.85	27.85	27.85	0	27.85
196	1990-10-08	28.04	28.04	28.04	28.04	0	28.04
197	1990-10-09	30.71	30.71	30.71	30.71	0	30.71
198	1990-10-10	31.19	31.19	31.19	31.19	0	31.19
199	1990-10-11	33.98	33.98	33.98	33.98	0	33.98
200	1990-10-12	31.94	31.94	31.94	31.94	0	31.94
201	1990-10-15	31.64	31.64	31.64	31.64	0	31.64
202	1990-10-16	31.45	31.45	31.45	31.45	0	31.45
203	1990-10-17	31.37	31.37	31.37	31.37	0	31.37
204	1990-10-18	29.6	29.6	29.6	29.6	0	29.6
205	1990-10-19	27.86	27.86	27.86	27.86	0	27.86
206	1990-10-22	27.27	27.27	27.27	27.27	0	27.27
207	1990-10-23	27.57	27.57	27.57	27.57	0	27.57
208	1990-10-24	28.28	28.28	28.28	28.28	0	28.28
209	1990-10-25	29.04	29.04	29.04	29.04	0	29.04
210	1990-10-26	30.75	30.75	30.75	30.75	0	30.75
211	1990-10-29	31.54	31.54	31.54	31.54	0	31.54
212	1990-10-30	30.52	30.52	30.52	30.52	0	30.52
213	1990-10-31	30.04	30.04	30.04	30.04	0	30.04
214	1990-11-01	30.25	30.25	30.25	30.25	0	30.25
215	1990-11-02	30.03	30.03	30.03	30.03	0	30.03
216	1990-11-05	29.85	29.85	29.85	29.85	0	29.85
217	1990-11-06	29.11	29.11	29.11	29.11	0	29.11
218	1990-11-07	30.87	30.87	30.87	30.87	0	30.87
219	1990-11-08	30.79	30.79	30.79	30.79	0	30.79
220	1990-11-09	26.96	26.96	26.96	26.96	0	26.96
221	1990-11-12	25.6	25.6	25.6	25.6	0	25.6
222	1990-11-13	24.58	24.58	24.58	24.58	0	24.58
223	1990-11-14	22.89	22.89	22.89	22.89	0	22.89
224	1990-11-15	22.57	22.57	22.57	22.57	0	22.57
225	1990-11-16	21.34	21.34	21.34	21.34	0	21.34
226	1990-11-19	20.95	20.95	20.95	20.95	0	20.95
227	1990-11-20	20.09	20.09	20.09	20.09	0	20.09
228	1990-11-21	21.09	21.09	21.09	21.09	0	21.09
229	1990-11-23	20.98	20.98	20.98	20.98	0	20.98
230	1990-11-26	22.76	22.76	22.76	22.76	0	22.76
231	1990-11-27	22.86	22.86	22.86	22.86	0	22.86
232	1990-11-28	22.96	22.96	22.96	22.96	0	22.96
233	1990-11-29	23.91	23.91	23.91	23.91	0	23.91
234	1990-11-30	22.16	22.16	22.16	22.16	0	22.16
235	1990-12-03	22.29	22.29	22.29	22.29	0	22.29
236	1990-12-04	22.03	22.03	22.03	22.03	0	22.03
237	1990-12-05	20.94	20.94	20.94	20.94	0	20.94
238	1990-12-06	22.62	22.62	22.62	22.62	0	22.62
239	1990-12-07	22.59	22.59	22.59	22.59	0	22.59
240	1990-12-10	23.58	23.58	23.58	23.58	0	23.58
241	1990-12-11	23.75	23.75	23.75	23.75	0	23.75
242	1990-12-12	21.28	21.28	21.28	21.28	0	21.28
243	1990-12-13	23.05	23.05	23.05	23.05	0	23.05
244	1990-12-14	23.85	23.85	23.85	23.85	0	23.85
245	1990-12-17	24.85	24.85	24.85	24.85	0	24.85
246	1990-12-18	23.11	23.11	23.11	23.11	0	23.11
247	1990-12-19	23.08	23.08	23.08	23.08	0	23.08
248	1990-12-20	23.13	23.13	23.13	23.13	0	23.13
249	1990-12-21	22.66	22.66	22.66	22.66	0	22.66
250	1990-12-24	24.03	24.03	24.03	24.03	0	24.03
251	1990-12-26	24.18	24.18	24.18	24.18	0	24.18
252	1990-12-27	24.81	24.81	24.81	24.81	0	24.81
253	1990-12-28	25.05	25.05	25.05	25.05	0	25.05
254	1990-12-31	26.38	26.38	26.38	26.38	0	26.38
255	1991-01-02	26.62	26.62	26.62	26.62	0	26.62
256	1991-01-03	27.93	27.93	27.93	27.93	0	27.93
257	1991-01-04	27.19	27.19	27.19	27.19	0	27.19
258	1991-01-07	28.95	28.95	28.95	28.95	0	28.95
259	1991-01-08	30.38	30.38	30.38	30.38	0	30.38
260	1991-01-09	33.3	33.3	33.3	33.3	0	33.3
261	1991-01-10	31.33	31.33	31.33	31.33	0	31.33
262	1991-01-11	32.63	32.63	32.63	32.63	0	32.63
263	1991-01-14	36.2	36.2	36.2	36.2	0	36.2
264	1991-01-15	36.16	36.16	36.16	36.16	0	36.16
265	1991-01-16	33.2	33.2	33.2	33.2	0	33.2
266	1991-01-17	27.45	27.45	27.45	27.45	0	27.45
267	1991-01-18	25.39	25.39	25.39	25.39	0	25.39
268	1991-01-21	24.33	24.33	24.33	24.33	0	24.33
269	1991-01-22	24.9	24.9	24.9	24.9	0	24.9
270	1991-01-23	23.92	23.92	23.92	23.92	0	23.92
271	1991-01-24	22.86	22.86	22.86	22.86	0	22.86
272	1991-01-25	22.2	22.2	22.2	22.2	0	22.2
273	1991-01-28	23.05	23.05	23.05	23.05	0	23.05
274	1991-01-29	23.17	23.17	23.17	23.17	0	23.17
275	1991-01-30	21.37	21.37	21.37	21.37	0	21.37
276	1991-01-31	20.91	20.91	20.91	20.91	0	20.91
277	1991-02-01	21.04	21.04	21.04	21.04	0	21.04
278	1991-02-04	21.86	21.86	21.86	21.86	0	21.86
279	1991-02-05	21.46	21.46	21.46	21.46	0	21.46
280	1991-02-06	22.68	22.68	22.68	22.68	0	22.68
281	1991-02-07	23.6	23.6	23.6	23.6	0	23.6
282	1991-02-08	23.38	23.38	23.38	23.38	0	23.38
283	1991-02-11	22.56	22.56	22.56	22.56	0	22.56
284	1991-02-12	22.26	22.26	22.26	22.26	0	22.26
285	1991-02-13	20.86	20.86	20.86	20.86	0	20.86
286	1991-02-14	21.48	21.48	21.48	21.48	0	21.48
287	1991-02-15	19.57	19.57	19.57	19.57	0	19.57
288	1991-02-19	19.84	19.84	19.84	19.84	0	19.84
289	1991-02-20	22.26	22.26	22.26	22.26	0	22.26
290	1991-02-21	20.78	20.78	20.78	20.78	0	20.78
291	1991-02-22	21.01	21.01	21.01	21.01	0	21.01
292	1991-02-25	22.86	22.86	22.86	22.86	0	22.86
293	1991-02-26	20.38	20.38	20.38	20.38	0	20.38
294	1991-02-27	21.26	21.26	21.26	21.26	0	21.26
295	1991-02-28	21.23	21.23	21.23	21.23	0	21.23
296	1991-03-01	21.23	21.23	21.23	21.23	0	21.23
297	1991-03-04	20.86	20.86	20.86	20.86	0	20.86
298	1991-03-05	20.45	20.45	20.45	20.45	0	20.45
299	1991-03-06	20.55	20.55	20.55	20.55	0	20.55
300	1991-03-07	21.05	21.05	21.05	21.05	0	21.05
301	1991-03-08	20.81	20.81	20.81	20.81	0	20.81
302	1991-03-11	20.88	20.88	20.88	20.88	0	20.88
303	1991-03-12	18.82	18.82	18.82	18.82	0	18.82
304	1991-03-13	16.09	16.09	16.09	16.09	0	16.09
305	1991-03-14	14.94	14.94	14.94	14.94	0	14.94
306	1991-03-15	14.9	14.9	14.9	14.9	0	14.9
307	1991-03-18	15.79	15.79	15.79	15.79	0	15.79
308	1991-03-19	16.11	16.11	16.11	16.11	0	16.11
309	1991-03-20	16.04	16.04	16.04	16.04	0	16.04
310	1991-03-21	16.86	16.86	16.86	16.86	0	16.86
311	1991-03-22	16.49	16.49	16.49	16.49	0	16.49
312	1991-03-25	16.76	16.76	16.76	16.76	0	16.76
313	1991-03-26	16.31	16.31	16.31	16.31	0	16.31
314	1991-03-27	16.55	16.55	16.55	16.55	0	16.55
315	1991-03-28	16.88	16.88	16.88	16.88	0	16.88
316	1991-04-01	17.42	17.42	17.42	17.42	0	17.42
317	1991-04-02	17.4	17.4	17.4	17.4	0	17.4
318	1991-04-03	17.61	17.61	17.61	17.61	0	17.61
319	1991-04-04	18.01	18.01	18.01	18.01	0	18.01
320	1991-04-05	17.63	17.63	17.63	17.63	0	17.63
321	1991-04-08	17.41	17.41	17.41	17.41	0	17.41
322	1991-04-09	20.12	20.12	20.12	20.12	0	20.12
323	1991-04-10	19.73	19.73	19.73	19.73	0	19.73
324	1991-04-11	17.24	17.24	17.24	17.24	0	17.24
325	1991-04-12	18.45	18.45	18.45	18.45	0	18.45
326	1991-04-15	16.5	16.5	16.5	16.5	0	16.5
327	1991-04-16	15.82	15.82	15.82	15.82	0	15.82
328	1991-04-17	15.47	15.47	15.47	15.47	0	15.47
329	1991-04-18	16.26	16.26	16.26	16.26	0	16.26
330	1991-04-19	15.68	15.68	15.68	15.68	0	15.68
331	1991-04-22	16.78	16.78	16.78	16.78	0	16.78
332	1991-04-23	17.02	17.02	17.02	17.02	0	17.02
333	1991-04-24	16.72	16.72	16.72	16.72	0	16.72
334	1991-04-25	17.15	17.15	17.15	17.15	0	17.15
335	1991-04-26	17.27	17.27	17.27	17.27	0	17.27
336	1991-04-29	18.27	18.27	18.27	18.27	0	18.27
337	1991-04-30	18.24	18.24	18.24	18.24	0	18.24
338	1991-05-01	17.77	17.77	17.77	17.77	0	17.77
339	1991-05-02	17.52	17.52	17.52	17.52	0	17.52
340	1991-05-03	17.24	17.24	17.24	17.24	0	17.24
341	1991-05-06	17.92	17.92	17.92	17.92	0	17.92
342	1991-05-07	17.46	17.46	17.46	17.46	0	17.46
343	1991-05-08	17.78	17.78	17.78	17.78	0	17.78
344	1991-05-09	17.17	17.17	17.17	17.17	0	17.17
345	1991-05-10	17.54	17.54	17.54	17.54	0	17.54
346	1991-05-13	17.66	17.66	17.66	17.66	0	17.66
347	1991-05-14	18	18	18	18	0	18
348	1991-05-15	18.38	18.38	18.38	18.38	0	18.38
349	1991-05-16	17.24	17.24	17.24	17.24	0	17.24
350	1991-05-17	16.64	16.64	16.64	16.64	0	16.64
351	1991-05-20	17.1	17.1	17.1	17.1	0	17.1
352	1991-05-21	16.07	16.07	16.07	16.07	0	16.07
353	1991-05-22	16.16	16.16	16.16	16.16	0	16.16
354	1991-05-23	16.11	16.11	16.11	16.11	0	16.11
355	1991-05-24	15.23	15.23	15.23	15.23	0	15.23
356	1991-05-28	15.67	15.67	15.67	15.67	0	15.67
357	1991-05-29	15.9	15.9	15.9	15.9	0	15.9
358	1991-05-30	16.02	16.02	16.02	16.02	0	16.02
359	1991-05-31	15.93	15.93	15.93	15.93	0	15.93
360	1991-06-03	16.87	16.87	16.87	16.87	0	16.87
361	1991-06-04	16.17	16.17	16.17	16.17	0	16.17
362	1991-06-05	16.4	16.4	16.4	16.4	0	16.4
363	1991-06-06	16.93	16.93	16.93	16.93	0	16.93
364	1991-06-07	16.98	16.98	16.98	16.98	0	16.98
365	1991-06-10	17.47	17.47	17.47	17.47	0	17.47
366	1991-06-11	17.32	17.32	17.32	17.32	0	17.32
367	1991-06-12	17.72	17.72	17.72	17.72	0	17.72
368	1991-06-13	16.99	16.99	16.99	16.99	0	16.99
369	1991-06-14	15.98	15.98	15.98	15.98	0	15.98
370	1991-06-17	15.5	15.5	15.5	15.5	0	15.5
371	1991-06-18	16.14	16.14	16.14	16.14	0	16.14
372	1991-06-19	17.44	17.44	17.44	17.44	0	17.44
373	1991-06-20	16.75	16.75	16.75	16.75	0	16.75
374	1991-06-21	16.51	16.51	16.51	16.51	0	16.51
375	1991-06-24	18.28	18.28	18.28	18.28	0	18.28
376	1991-06-25	17.85	17.85	17.85	17.85	0	17.85
377	1991-06-26	17.98	17.98	17.98	17.98	0	17.98
378	1991-06-27	17.87	17.87	17.87	17.87	0	17.87
379	1991-06-28	19.55	19.55	19.55	19.55	0	19.55
380	1991-07-01	18.64	18.64	18.64	18.64	0	18.64
381	1991-07-02	17.63	17.63	17.63	17.63	0	17.63
382	1991-07-03	19.47	19.47	19.47	19.47	0	19.47
383	1991-07-05	18.35	18.35	18.35	18.35	0	18.35
384	1991-07-08	20.29	20.29	20.29	20.29	0	20.29
385	1991-07-09	19.76	19.76	19.76	19.76	0	19.76
386	1991-07-10	19.19	19.19	19.19	19.19	0	19.19
387	1991-07-11	17.39	17.39	17.39	17.39	0	17.39
388	1991-07-12	18.29	18.29	18.29	18.29	0	18.29
389	1991-07-15	17.78	17.78	17.78	17.78	0	17.78
390	1991-07-16	17.49	17.49	17.49	17.49	0	17.49
391	1991-07-17	17.52	17.52	17.52	17.52	0	17.52
392	1991-07-18	15.77	15.77	15.77	15.77	0	15.77
393	1991-07-19	15.5	15.5	15.5	15.5	0	15.5
394	1991-07-22	16.9	16.9	16.9	16.9	0	16.9
395	1991-07-23	16.58	16.58	16.58	16.58	0	16.58
396	1991-07-24	16.41	16.41	16.41	16.41	0	16.41
397	1991-07-25	15.74	15.74	15.74	15.74	0	15.74
398	1991-07-26	15.45	15.45	15.45	15.45	0	15.45
399	1991-07-29	15.67	15.67	15.67	15.67	0	15.67
400	1991-07-30	15.47	15.47	15.47	15.47	0	15.47
401	1991-07-31	15.18	15.18	15.18	15.18	0	15.18
402	1991-08-01	15.47	15.47	15.47	15.47	0	15.47
403	1991-08-02	15.26	15.26	15.26	15.26	0	15.26
404	1991-08-05	15.92	15.92	15.92	15.92	0	15.92
405	1991-08-06	15.54	15.54	15.54	15.54	0	15.54
406	1991-08-07	15.56	15.56	15.56	15.56	0	15.56
407	1991-08-08	15.98	15.98	15.98	15.98	0	15.98
408	1991-08-09	15.45	15.45	15.45	15.45	0	15.45
409	1991-08-12	15.26	15.26	15.26	15.26	0	15.26
410	1991-08-13	14.73	14.73	14.73	14.73	0	14.73
411	1991-08-14	15.09	15.09	15.09	15.09	0	15.09
412	1991-08-15	15.19	15.19	15.19	15.19	0	15.19
413	1991-08-16	16.01	16.01	16.01	16.01	0	16.01
414	1991-08-19	21.19	21.19	21.19	21.19	0	21.19
415	1991-08-20	18.86	18.86	18.86	18.86	0	18.86
416	1991-08-21	15.62	15.62	15.62	15.62	0	15.62
417	1991-08-22	14.59	14.59	14.59	14.59	0	14.59
418	1991-08-23	14.41	14.41	14.41	14.41	0	14.41
419	1991-08-26	14.81	14.81	14.81	14.81	0	14.81
420	1991-08-27	15.46	15.46	15.46	15.46	0	15.46
421	1991-08-28	15.31	15.31	15.31	15.31	0	15.31
422	1991-08-29	14.82	14.82	14.82	14.82	0	14.82
423	1991-08-30	14.46	14.46	14.46	14.46	0	14.46
424	1991-09-03	16.57	16.57	16.57	16.57	0	16.57
425	1991-09-04	17.18	17.18	17.18	17.18	0	17.18
426	1991-09-05	17.31	17.31	17.31	17.31	0	17.31
427	1991-09-06	16.76	16.76	16.76	16.76	0	16.76
428	1991-09-09	17.73	17.73	17.73	17.73	0	17.73
429	1991-09-10	18.22	18.22	18.22	18.22	0	18.22
430	1991-09-11	17.96	17.96	17.96	17.96	0	17.96
431	1991-09-12	16.21	16.21	16.21	16.21	0	16.21
432	1991-09-13	17.88	17.88	17.88	17.88	0	17.88
433	1991-09-16	17.82	17.82	17.82	17.82	0	17.82
434	1991-09-17	17.68	17.68	17.68	17.68	0	17.68
435	1991-09-18	17.56	17.56	17.56	17.56	0	17.56
436	1991-09-19	17.56	17.56	17.56	17.56	0	17.56
437	1991-09-20	17.08	17.08	17.08	17.08	0	17.08
438	1991-09-23	16.38	16.38	16.38	16.38	0	16.38
439	1991-09-24	16.04	16.04	16.04	16.04	0	16.04
440	1991-09-25	15.68	15.68	15.68	15.68	0	15.68
441	1991-09-26	15.35	15.35	15.35	15.35	0	15.35
442	1991-09-27	16.31	16.31	16.31	16.31	0	16.31
443	1991-09-30	15.85	15.85	15.85	15.85	0	15.85
444	1991-10-01	14.81	14.81	14.81	14.81	0	14.81
445	1991-10-02	15.81	15.81	15.81	15.81	0	15.81
446	1991-10-03	17.04	17.04	17.04	17.04	0	17.04
447	1991-10-04	15.63	15.63	15.63	15.63	0	15.63
448	1991-10-07	18.58	18.58	18.58	18.58	0	18.58
449	1991-10-08	17.81	17.81	17.81	17.81	0	17.81
450	1991-10-09	18.54	18.54	18.54	18.54	0	18.54
451	1991-10-10	17.8	17.8	17.8	17.8	0	17.8
452	1991-10-11	17.6	17.6	17.6	17.6	0	17.6
453	1991-10-14	16.71	16.71	16.71	16.71	0	16.71
454	1991-10-15	16.22	16.22	16.22	16.22	0	16.22
455	1991-10-16	14.85	14.85	14.85	14.85	0	14.85
456	1991-10-17	16.32	16.32	16.32	16.32	0	16.32
457	1991-10-18	15.87	15.87	15.87	15.87	0	15.87
458	1991-10-21	16.66	16.66	16.66	16.66	0	16.66
459	1991-10-22	16.55	16.55	16.55	16.55	0	16.55
460	1991-10-23	16.26	16.26	16.26	16.26	0	16.26
461	1991-10-24	15.62	15.62	15.62	15.62	0	15.62
462	1991-10-25	15.75	15.75	15.75	15.75	0	15.75
463	1991-10-28	15.45	15.45	15.45	15.45	0	15.45
464	1991-10-29	15.55	15.55	15.55	15.55	0	15.55
465	1991-10-30	15.46	15.46	15.46	15.46	0	15.46
466	1991-10-31	15.48	15.48	15.48	15.48	0	15.48
467	1991-11-01	15.6	15.6	15.6	15.6	0	15.6
468	1991-11-04	16.35	16.35	16.35	16.35	0	16.35
469	1991-11-05	16.48	16.48	16.48	16.48	0	16.48
470	1991-11-06	16.47	16.47	16.47	16.47	0	16.47
471	1991-11-07	15.97	15.97	15.97	15.97	0	15.97
472	1991-11-08	15.43	15.43	15.43	15.43	0	15.43
473	1991-11-11	14.89	14.89	14.89	14.89	0	14.89
474	1991-11-12	14.04	14.04	14.04	14.04	0	14.04
475	1991-11-13	13.95	13.95	13.95	13.95	0	13.95
476	1991-11-14	13.96	13.96	13.96	13.96	0	13.96
477	1991-11-15	21.18	21.18	21.18	21.18	0	21.18
478	1991-11-18	18.28	18.28	18.28	18.28	0	18.28
479	1991-11-19	20.34	20.34	20.34	20.34	0	20.34
480	1991-11-20	20.4	20.4	20.4	20.4	0	20.4
481	1991-11-21	19.11	19.11	19.11	19.11	0	19.11
482	1991-11-22	21.2	21.2	21.2	21.2	0	21.2
483	1991-11-25	21.92	21.92	21.92	21.92	0	21.92
484	1991-11-26	19.8	19.8	19.8	19.8	0	19.8
485	1991-11-27	19.84	19.84	19.84	19.84	0	19.84
486	1991-11-29	20.26	20.26	20.26	20.26	0	20.26
487	1991-12-02	20.18	20.18	20.18	20.18	0	20.18
488	1991-12-03	19.7	19.7	19.7	19.7	0	19.7
489	1991-12-04	19.54	19.54	19.54	19.54	0	19.54
490	1991-12-05	20.19	20.19	20.19	20.19	0	20.19
491	1991-12-06	19.04	19.04	19.04	19.04	0	19.04
492	1991-12-09	19.74	19.74	19.74	19.74	0	19.74
493	1991-12-10	19.89	19.89	19.89	19.89	0	19.89
494	1991-12-11	20.57	20.57	20.57	20.57	0	20.57
495	1991-12-12	19.08	19.08	19.08	19.08	0	19.08
496	1991-12-13	17.88	17.88	17.88	17.88	0	17.88
497	1991-12-16	17.62	17.62	17.62	17.62	0	17.62
498	1991-12-17	18.12	18.12	18.12	18.12	0	18.12
499	1991-12-18	17.78	17.78	17.78	17.78	0	17.78
500	1991-12-19	17.96	17.96	17.96	17.96	0	17.96
501	1991-12-20	17.65	17.65	17.65	17.65	0	17.65
502	1991-12-23	16.61	16.61	16.61	16.61	0	16.61
503	1991-12-24	15.67	15.67	15.67	15.67	0	15.67
504	1991-12-26	15.44	15.44	15.44	15.44	0	15.44
505	1991-12-27	15.7	15.7	15.7	15.7	0	15.7
506	1991-12-30	17.63	17.63	17.63	17.63	0	17.63
507	1991-12-31	19.31	19.31	19.31	19.31	0	19.31
508	1992-01-02	18.95	18.95	18.95	18.95	0	18.95
509	1992-01-03	18.75	18.75	18.75	18.75	0	18.75
510	1992-01-06	18.96	18.96	18.96	18.96	0	18.96
511	1992-01-07	19.23	19.23	19.23	19.23	0	19.23
512	1992-01-08	18.72	18.72	18.72	18.72	0	18.72
513	1992-01-09	18.96	18.96	18.96	18.96	0	18.96
514	1992-01-10	18.45	18.45	18.45	18.45	0	18.45
515	1992-01-13	16.8	16.8	16.8	16.8	0	16.8
516	1992-01-14	17.01	17.01	17.01	17.01	0	17.01
517	1992-01-15	17.39	17.39	17.39	17.39	0	17.39
518	1992-01-16	17.64	17.64	17.64	17.64	0	17.64
519	1992-01-17	16.32	16.32	16.32	16.32	0	16.32
520	1992-01-20	16.42	16.42	16.42	16.42	0	16.42
521	1992-01-21	17.92	17.92	17.92	17.92	0	17.92
522	1992-01-22	16.75	16.75	16.75	16.75	0	16.75
523	1992-01-23	16.46	16.46	16.46	16.46	0	16.46
524	1992-01-24	16.24	16.24	16.24	16.24	0	16.24
525	1992-01-27	16.67	16.67	16.67	16.67	0	16.67
526	1992-01-28	17.67	17.67	17.67	17.67	0	17.67
527	1992-01-29	17.62	17.62	17.62	17.62	0	17.62
528	1992-01-30	17.49	17.49	17.49	17.49	0	17.49
529	1992-01-31	17.4	17.4	17.4	17.4	0	17.4
530	1992-02-03	18.2	18.2	18.2	18.2	0	18.2
531	1992-02-04	17.96	17.96	17.96	17.96	0	17.96
532	1992-02-05	18.22	18.22	18.22	18.22	0	18.22
533	1992-02-06	18.79	18.79	18.79	18.79	0	18.79
534	1992-02-07	18.51	18.51	18.51	18.51	0	18.51
535	1992-02-10	18.56	18.56	18.56	18.56	0	18.56
536	1992-02-11	17.7	17.7	17.7	17.7	0	17.7
537	1992-02-12	17.37	17.37	17.37	17.37	0	17.37
538	1992-02-13	17.45	17.45	17.45	17.45	0	17.45
539	1992-02-14	17.03	17.03	17.03	17.03	0	17.03
540	1992-02-18	18.22	18.22	18.22	18.22	0	18.22
541	1992-02-19	17.16	17.16	17.16	17.16	0	17.16
542	1992-02-20	16.72	16.72	16.72	16.72	0	16.72
543	1992-02-21	16.87	16.87	16.87	16.87	0	16.87
544	1992-02-24	17.13	17.13	17.13	17.13	0	17.13
545	1992-02-25	16.35	16.35	16.35	16.35	0	16.35
546	1992-02-26	16.64	16.64	16.64	16.64	0	16.64
547	1992-02-27	16.51	16.51	16.51	16.51	0	16.51
548	1992-02-28	16.68	16.68	16.68	16.68	0	16.68
549	1992-03-02	16.88	16.88	16.88	16.88	0	16.88
550	1992-03-03	17.26	17.26	17.26	17.26	0	17.26
551	1992-03-04	17.55	17.55	17.55	17.55	0	17.55
552	1992-03-05	18.47	18.47	18.47	18.47	0	18.47
553	1992-03-06	19.75	19.75	19.75	19.75	0	19.75
554	1992-03-09	19.68	19.68	19.68	19.68	0	19.68
555	1992-03-10	18.68	18.68	18.68	18.68	0	18.68
556	1992-03-11	19.79	19.79	19.79	19.79	0	19.79
557	1992-03-12	19.72	19.72	19.72	19.72	0	19.72
558	1992-03-13	18.35	18.35	18.35	18.35	0	18.35
559	1992-03-16	18.46	18.46	18.46	18.46	0	18.46
560	1992-03-17	16.79	16.79	16.79	16.79	0	16.79
561	1992-03-18	16.69	16.69	16.69	16.69	0	16.69
562	1992-03-19	14.57	14.57	14.57	14.57	0	14.57
563	1992-03-20	16.31	16.31	16.31	16.31	0	16.31
564	1992-03-23	16.73	16.73	16.73	16.73	0	16.73
565	1992-03-24	16.32	16.32	16.32	16.32	0	16.32
566	1992-03-25	16.19	16.19	16.19	16.19	0	16.19
567	1992-03-26	15.69	15.69	15.69	15.69	0	15.69
568	1992-03-27	16.02	16.02	16.02	16.02	0	16.02
569	1992-03-30	15.97	15.97	15.97	15.97	0	15.97
570	1992-03-31	16.18	16.18	16.18	16.18	0	16.18
571	1992-04-01	16.48	16.48	16.48	16.48	0	16.48
572	1992-04-02	17.06	17.06	17.06	17.06	0	17.06
573	1992-04-03	17.46	17.46	17.46	17.46	0	17.46
574	1992-04-06	16.72	16.72	16.72	16.72	0	16.72
575	1992-04-07	18.81	18.81	18.81	18.81	0	18.81
576	1992-04-08	20.15	20.15	20.15	20.15	0	20.15
577	1992-04-09	17.89	17.89	17.89	17.89	0	17.89
578	1992-04-10	16.85	16.85	16.85	16.85	0	16.85
579	1992-04-13	15.65	15.65	15.65	15.65	0	15.65
580	1992-04-14	15.98	15.98	15.98	15.98	0	15.98
581	1992-04-15	16.03	16.03	16.03	16.03	0	16.03
582	1992-04-16	14.85	14.85	14.85	14.85	0	14.85
583	1992-04-20	15.93	15.93	15.93	15.93	0	15.93
584	1992-04-21	16.53	16.53	16.53	16.53	0	16.53
585	1992-04-22	15.96	15.96	15.96	15.96	0	15.96
586	1992-04-23	15.83	15.83	15.83	15.83	0	15.83
587	1992-04-24	16.31	16.31	16.31	16.31	0	16.31
588	1992-04-27	16.49	16.49	16.49	16.49	0	16.49
589	1992-04-28	16.24	16.24	16.24	16.24	0	16.24
590	1992-04-29	15.95	15.95	15.95	15.95	0	15.95
591	1992-04-30	15.53	15.53	15.53	15.53	0	15.53
592	1992-05-01	16.61	16.61	16.61	16.61	0	16.61
593	1992-05-04	16.92	16.92	16.92	16.92	0	16.92
594	1992-05-05	16.66	16.66	16.66	16.66	0	16.66
595	1992-05-06	16.81	16.81	16.81	16.81	0	16.81
596	1992-05-07	16.54	16.54	16.54	16.54	0	16.54
597	1992-05-08	15.65	15.65	15.65	15.65	0	15.65
598	1992-05-11	15.17	15.17	15.17	15.17	0	15.17
599	1992-05-12	15.68	15.68	15.68	15.68	0	15.68
600	1992-05-13	15.19	15.19	15.19	15.19	0	15.19
601	1992-05-14	15.49	15.49	15.49	15.49	0	15.49
602	1992-05-15	14.82	14.82	14.82	14.82	0	14.82
603	1992-05-18	14.62	14.62	14.62	14.62	0	14.62
604	1992-05-19	13.57	13.57	13.57	13.57	0	13.57
605	1992-05-20	13.62	13.62	13.62	13.62	0	13.62
606	1992-05-21	13.92	13.92	13.92	13.92	0	13.92
607	1992-05-22	13.73	13.73	13.73	13.73	0	13.73
608	1992-05-26	14.92	14.92	14.92	14.92	0	14.92
609	1992-05-27	13.99	13.99	13.99	13.99	0	13.99
610	1992-05-28	13.77	13.77	13.77	13.77	0	13.77
611	1992-05-29	13.86	13.86	13.86	13.86	0	13.86
612	1992-06-01	14.43	14.43	14.43	14.43	0	14.43
613	1992-06-02	14.57	14.57	14.57	14.57	0	14.57
614	1992-06-03	14.35	14.35	14.35	14.35	0	14.35
615	1992-06-04	13.66	13.66	13.66	13.66	0	13.66
616	1992-06-05	14.65	14.65	14.65	14.65	0	14.65
617	1992-06-08	15.45	15.45	15.45	15.45	0	15.45
618	1992-06-09	15.97	15.97	15.97	15.97	0	15.97
619	1992-06-10	16.62	16.62	16.62	16.62	0	16.62
620	1992-06-11	16.29	16.29	16.29	16.29	0	16.29
621	1992-06-12	14.95	14.95	14.95	14.95	0	14.95
622	1992-06-15	14.76	14.76	14.76	14.76	0	14.76
623	1992-06-16	15.22	15.22	15.22	15.22	0	15.22
624	1992-06-17	18.08	18.08	18.08	18.08	0	18.08
625	1992-06-18	18.2	18.2	18.2	18.2	0	18.2
626	1992-06-19	16.31	16.31	16.31	16.31	0	16.31
627	1992-06-22	16.66	16.66	16.66	16.66	0	16.66
628	1992-06-23	14.53	14.53	14.53	14.53	0	14.53
629	1992-06-24	14.4	14.4	14.4	14.4	0	14.4
630	1992-06-25	14.4	14.4	14.4	14.4	0	14.4
631	1992-06-26	14.67	14.67	14.67	14.67	0	14.67
632	1992-06-29	13.21	13.21	13.21	13.21	0	13.21
633	1992-06-30	13.35	13.35	13.35	13.35	0	13.35
634	1992-07-01	13.34	13.34	13.34	13.34	0	13.34
635	1992-07-02	13.88	13.88	13.88	13.88	0	13.88
636	1992-07-06	14.87	14.87	14.87	14.87	0	14.87
637	1992-07-07	15.83	15.83	15.83	15.83	0	15.83
638	1992-07-08	15.53	15.53	15.53	15.53	0	15.53
639	1992-07-09	14.6	14.6	14.6	14.6	0	14.6
640	1992-07-10	13.7	13.7	13.7	13.7	0	13.7
641	1992-07-13	14.01	14.01	14.01	14.01	0	14.01
642	1992-07-14	12.85	12.85	12.85	12.85	0	12.85
643	1992-07-15	12.52	12.52	12.52	12.52	0	12.52
644	1992-07-16	12.27	12.27	12.27	12.27	0	12.27
645	1992-07-17	12.6	12.6	12.6	12.6	0	12.6
646	1992-07-20	12.66	12.66	12.66	12.66	0	12.66
647	1992-07-21	12.6	12.6	12.6	12.6	0	12.6
648	1992-07-22	13.57	13.57	13.57	13.57	0	13.57
649	1992-07-23	13.33	13.33	13.33	13.33	0	13.33
650	1992-07-24	13.37	13.37	13.37	13.37	0	13.37
651	1992-07-27	13.9	13.9	13.9	13.9	0	13.9
652	1992-07-28	13.05	13.05	13.05	13.05	0	13.05
653	1992-07-29	13.44	13.44	13.44	13.44	0	13.44
654	1992-07-30	13.5	13.5	13.5	13.5	0	13.5
655	1992-07-31	13.17	13.17	13.17	13.17	0	13.17
656	1992-08-03	13.83	13.83	13.83	13.83	0	13.83
657	1992-08-04	13.58	13.58	13.58	13.58	0	13.58
658	1992-08-05	13.82	13.82	13.82	13.82	0	13.82
659	1992-08-06	14.23	14.23	14.23	14.23	0	14.23
660	1992-08-07	13.94	13.94	13.94	13.94	0	13.94
661	1992-08-10	14.51	14.51	14.51	14.51	0	14.51
662	1992-08-11	15.09	15.09	15.09	15.09	0	15.09
663	1992-08-12	14.88	14.88	14.88	14.88	0	14.88
664	1992-08-13	15.34	15.34	15.34	15.34	0	15.34
665	1992-08-14	14.66	14.66	14.66	14.66	0	14.66
666	1992-08-17	14.61	14.61	14.61	14.61	0	14.61
667	1992-08-18	13.84	13.84	13.84	13.84	0	13.84
668	1992-08-19	14.35	14.35	14.35	14.35	0	14.35
669	1992-08-20	14.48	14.48	14.48	14.48	0	14.48
670	1992-08-21	15.01	15.01	15.01	15.01	0	15.01
671	1992-08-24	15.31	15.31	15.31	15.31	0	15.31
672	1992-08-25	15.88	15.88	15.88	15.88	0	15.88
673	1992-08-26	14.5	14.5	14.5	14.5	0	14.5
674	1992-08-27	13.66	13.66	13.66	13.66	0	13.66
675	1992-08-28	13.14	13.14	13.14	13.14	0	13.14
676	1992-08-31	13.58	13.58	13.58	13.58	0	13.58
677	1992-09-01	13.4	13.4	13.4	13.4	0	13.4
678	1992-09-02	12.73	12.73	12.73	12.73	0	12.73
679	1992-09-03	12.88	12.88	12.88	12.88	0	12.88
680	1992-09-04	12.98	12.98	12.98	12.98	0	12.98
681	1992-09-08	13.65	13.65	13.65	13.65	0	13.65
682	1992-09-09	13.36	13.36	13.36	13.36	0	13.36
683	1992-09-10	12.92	12.92	12.92	12.92	0	12.92
684	1992-09-11	12.47	12.47	12.47	12.47	0	12.47
685	1992-09-14	13	13	13	13	0	13
686	1992-09-15	13.63	13.63	13.63	13.63	0	13.63
687	1992-09-16	14.72	14.72	14.72	14.72	0	14.72
688	1992-09-17	14.31	14.31	14.31	14.31	0	14.31
689	1992-09-18	13.74	13.74	13.74	13.74	0	13.74
690	1992-09-21	13.45	13.45	13.45	13.45	0	13.45
691	1992-09-22	13.88	13.88	13.88	13.88	0	13.88
692	1992-09-23	13.83	13.83	13.83	13.83	0	13.83
693	1992-09-24	13.44	13.44	13.44	13.44	0	13.44
694	1992-09-25	14.8	14.8	14.8	14.8	0	14.8
695	1992-09-28	15.19	15.19	15.19	15.19	0	15.19
696	1992-09-29	14.97	14.97	14.97	14.97	0	14.97
697	1992-09-30	14.28	14.28	14.28	14.28	0	14.28
698	1992-10-01	16.31	16.31	16.31	16.31	0	16.31
699	1992-10-02	17.79	17.79	17.79	17.79	0	17.79
700	1992-10-05	20.01	20.01	20.01	20.01	0	20.01
701	1992-10-06	19.42	19.42	19.42	19.42	0	19.42
702	1992-10-07	20.23	20.23	20.23	20.23	0	20.23
703	1992-10-08	19.26	19.26	19.26	19.26	0	19.26
704	1992-10-09	20.51	20.51	20.51	20.51	0	20.51
705	1992-10-12	19.49	19.49	19.49	19.49	0	19.49
706	1992-10-13	17.9	17.9	17.9	17.9	0	17.9
707	1992-10-14	18.42	18.42	18.42	18.42	0	18.42
708	1992-10-15	17.11	17.11	17.11	17.11	0	17.11
709	1992-10-16	17.01	17.01	17.01	17.01	0	17.01
710	1992-10-19	17.31	17.31	17.31	17.31	0	17.31
711	1992-10-20	16.87	16.87	16.87	16.87	0	16.87
712	1992-10-21	16.62	16.62	16.62	16.62	0	16.62
713	1992-10-22	15.84	15.84	15.84	15.84	0	15.84
714	1992-10-23	16.46	16.46	16.46	16.46	0	16.46
715	1992-10-26	16.32	16.32	16.32	16.32	0	16.32
716	1992-10-27	16.24	16.24	16.24	16.24	0	16.24
717	1992-10-28	15.95	15.95	15.95	15.95	0	15.95
718	1992-10-29	15.47	15.47	15.47	15.47	0	15.47
719	1992-10-30	16.15	16.15	16.15	16.15	0	16.15
720	1992-11-02	16.67	16.67	16.67	16.67	0	16.67
721	1992-11-03	17.33	17.33	17.33	17.33	0	17.33
722	1992-11-04	16.28	16.28	16.28	16.28	0	16.28
723	1992-11-05	15.38	15.38	15.38	15.38	0	15.38
724	1992-11-06	14.69	14.69	14.69	14.69	0	14.69
725	1992-11-09	14.23	14.23	14.23	14.23	0	14.23
726	1992-11-10	14.37	14.37	14.37	14.37	0	14.37
727	1992-11-11	13.99	13.99	13.99	13.99	0	13.99
728	1992-11-12	14.37	14.37	14.37	14.37	0	14.37
729	1992-11-13	14.61	14.61	14.61	14.61	0	14.61
730	1992-11-16	14.86	14.86	14.86	14.86	0	14.86
731	1992-11-17	15.01	15.01	15.01	15.01	0	15.01
732	1992-11-18	14.55	14.55	14.55	14.55	0	14.55
733	1992-11-19	14.33	14.33	14.33	14.33	0	14.33
734	1992-11-20	13.67	13.67	13.67	13.67	0	13.67
735	1992-11-23	13.4	13.4	13.4	13.4	0	13.4
736	1992-11-24	12.66	12.66	12.66	12.66	0	12.66
737	1992-11-25	12.5	12.5	12.5	12.5	0	12.5
738	1992-11-27	12.58	12.58	12.58	12.58	0	12.58
739	1992-11-30	13.01	13.01	13.01	13.01	0	13.01
740	1992-12-01	12.8	12.8	12.8	12.8	0	12.8
741	1992-12-02	12.56	12.56	12.56	12.56	0	12.56
742	1992-12-03	12.03	12.03	12.03	12.03	0	12.03
743	1992-12-04	11.81	11.81	11.81	11.81	0	11.81
744	1992-12-07	12	12	12	12	0	12
745	1992-12-08	11.73	11.73	11.73	11.73	0	11.73
746	1992-12-09	12.58	12.58	12.58	12.58	0	12.58
747	1992-12-10	12.75	12.75	12.75	12.75	0	12.75
748	1992-12-11	12.34	12.34	12.34	12.34	0	12.34
749	1992-12-14	12.66	12.66	12.66	12.66	0	12.66
750	1992-12-15	12.41	12.41	12.41	12.41	0	12.41
751	1992-12-16	12.58	12.58	12.58	12.58	0	12.58
752	1992-12-17	12.14	12.14	12.14	12.14	0	12.14
753	1992-12-18	11.66	11.66	11.66	11.66	0	11.66
754	1992-12-21	11.65	11.65	11.65	11.65	0	11.65
755	1992-12-22	11.75	11.75	11.75	11.75	0	11.75
756	1992-12-23	11.51	11.51	11.51	11.51	0	11.51
757	1992-12-24	11.57	11.57	11.57	11.57	0	11.57
758	1992-12-28	12.22	12.22	12.22	12.22	0	12.22
759	1992-12-29	12.29	12.29	12.29	12.29	0	12.29
760	1992-12-30	12.6	12.6	12.6	12.6	0	12.6
761	1992-12-31	12.57	12.57	12.57	12.57	0	12.57
762	1993-01-04	13.36	13.36	13.36	13.36	0	13.36
763	1993-01-05	13.35	13.35	13.35	13.35	0	13.35
764	1993-01-06	13.37	13.37	13.37	13.37	0	13.37
765	1993-01-07	14.72	14.72	14.72	14.72	0	14.72
766	1993-01-08	13.77	13.77	13.77	13.77	0	13.77
767	1993-01-11	12.86	12.86	12.86	12.86	0	12.86
768	1993-01-12	12.78	12.78	12.78	12.78	0	12.78
769	1993-01-13	12.42	12.42	12.42	12.42	0	12.42
770	1993-01-14	11.99	11.99	11.99	11.99	0	11.99
771	1993-01-15	11.57	11.57	11.57	11.57	0	11.57
772	1993-01-18	11.49	11.49	11.49	11.49	0	11.49
773	1993-01-19	12.06	12.06	12.06	12.06	0	12.06
774	1993-01-20	12.15	12.15	12.15	12.15	0	12.15
775	1993-01-21	11.69	11.69	11.69	11.69	0	11.69
776	1993-01-22	11.3	11.3	11.3	11.3	0	11.3
777	1993-01-25	11.38	11.38	11.38	11.38	0	11.38
778	1993-01-26	11.45	11.45	11.45	11.45	0	11.45
779	1993-01-27	12.01	12.01	12.01	12.01	0	12.01
780	1993-01-28	12.04	12.04	12.04	12.04	0	12.04
781	1993-01-29	12.42	12.42	12.42	12.42	0	12.42
782	1993-02-01	12.33	12.33	12.33	12.33	0	12.33
783	1993-02-02	12.25	12.25	12.25	12.25	0	12.25
784	1993-02-03	12.12	12.12	12.12	12.12	0	12.12
785	1993-02-04	12.29	12.29	12.29	12.29	0	12.29
786	1993-02-05	12.9	12.9	12.9	12.9	0	12.9
787	1993-02-08	13.22	13.22	13.22	13.22	0	13.22
788	1993-02-09	13.48	13.48	13.48	13.48	0	13.48
789	1993-02-10	13.43	13.43	13.43	13.43	0	13.43
790	1993-02-11	12.69	12.69	12.69	12.69	0	12.69
791	1993-02-12	12.38	12.38	12.38	12.38	0	12.38
792	1993-02-16	15.76	15.76	15.76	15.76	0	15.76
793	1993-02-17	15.9	15.9	15.9	15.9	0	15.9
794	1993-02-18	15.56	15.56	15.56	15.56	0	15.56
795	1993-02-19	15.02	15.02	15.02	15.02	0	15.02
796	1993-02-22	14.7	14.7	14.7	14.7	0	14.7
797	1993-02-23	15.04	15.04	15.04	15.04	0	15.04
798	1993-02-24	14.72	14.72	14.72	14.72	0	14.72
799	1993-02-25	13.76	13.76	13.76	13.76	0	13.76
800	1993-02-26	13.16	13.16	13.16	13.16	0	13.16
801	1993-03-01	13.6	13.6	13.6	13.6	0	13.6
802	1993-03-02	12.49	12.49	12.49	12.49	0	12.49
803	1993-03-03	13.13	13.13	13.13	13.13	0	13.13
804	1993-03-04	13.44	13.44	13.44	13.44	0	13.44
805	1993-03-05	14.08	14.08	14.08	14.08	0	14.08
806	1993-03-08	16.22	16.22	16.22	16.22	0	16.22
807	1993-03-09	14.17	14.17	14.17	14.17	0	14.17
808	1993-03-10	13.91	13.91	13.91	13.91	0	13.91
809	1993-03-11	14.26	14.26	14.26	14.26	0	14.26
810	1993-03-12	15.66	15.66	15.66	15.66	0	15.66
811	1993-03-15	14.74	14.74	14.74	14.74	0	14.74
812	1993-03-16	14.51	14.51	14.51	14.51	0	14.51
813	1993-03-17	14.53	14.53	14.53	14.53	0	14.53
814	1993-03-18	14.17	14.17	14.17	14.17	0	14.17
815	1993-03-19	13.23	13.23	13.23	13.23	0	13.23
816	1993-03-22	13.66	13.66	13.66	13.66	0	13.66
817	1993-03-23	13.02	13.02	13.02	13.02	0	13.02
818	1993-03-24	12.44	12.44	12.44	12.44	0	12.44
819	1993-03-25	12.08	12.08	12.08	12.08	0	12.08
820	1993-03-26	12.21	12.21	12.21	12.21	0	12.21
821	1993-03-29	12.63	12.63	12.63	12.63	0	12.63
822	1993-03-30	12.23	12.23	12.23	12.23	0	12.23
823	1993-03-31	12.53	12.53	12.53	12.53	0	12.53
824	1993-04-01	13.02	13.02	13.02	13.02	0	13.02
825	1993-04-02	14.5	14.5	14.5	14.5	0	14.5
826	1993-04-05	14.12	14.12	14.12	14.12	0	14.12
827	1993-04-06	14.24	14.24	14.24	14.24	0	14.24
828	1993-04-07	13.64	13.64	13.64	13.64	0	13.64
829	1993-04-08	12.83	12.83	12.83	12.83	0	12.83
830	1993-04-12	11.93	11.93	11.93	11.93	0	11.93
831	1993-04-13	11.7	11.7	11.7	11.7	0	11.7
832	1993-04-14	11.76	11.76	11.76	11.76	0	11.76
833	1993-04-15	10.96	10.96	10.96	10.96	0	10.96
834	1993-04-16	11.29	11.29	11.29	11.29	0	11.29
835	1993-04-19	12.06	12.06	12.06	12.06	0	12.06
836	1993-04-20	11.94	11.94	11.94	11.94	0	11.94
837	1993-04-21	12.11	12.11	12.11	12.11	0	12.11
838	1993-04-22	12.68	12.68	12.68	12.68	0	12.68
839	1993-04-23	13.36	13.36	13.36	13.36	0	13.36
840	1993-04-26	15.25	15.25	15.25	15.25	0	15.25
841	1993-04-27	13.93	13.93	13.93	13.93	0	13.93
842	1993-04-28	13.12	13.12	13.12	13.12	0	13.12
843	1993-04-29	12.8	12.8	12.8	12.8	0	12.8
844	1993-04-30	12.42	12.42	12.42	12.42	0	12.42
845	1993-05-03	12.9	12.9	12.9	12.9	0	12.9
846	1993-05-04	12.14	12.14	12.14	12.14	0	12.14
847	1993-05-05	12.38	12.38	12.38	12.38	0	12.38
848	1993-05-06	13.22	13.22	13.22	13.22	0	13.22
849	1993-05-07	13.01	13.01	13.01	13.01	0	13.01
850	1993-05-10	13.72	13.72	13.72	13.72	0	13.72
851	1993-05-11	13.35	13.35	13.35	13.35	0	13.35
852	1993-05-12	13.56	13.56	13.56	13.56	0	13.56
853	1993-05-13	14.76	14.76	14.76	14.76	0	14.76
854	1993-05-14	14.39	14.39	14.39	14.39	0	14.39
855	1993-05-17	14.13	14.13	14.13	14.13	0	14.13
856	1993-05-18	14.19	14.19	14.19	14.19	0	14.19
857	1993-05-19	14.29	14.29	14.29	14.29	0	14.29
858	1993-05-20	13.98	13.98	13.98	13.98	0	13.98
859	1993-05-21	14.51	14.51	14.51	14.51	0	14.51
860	1993-05-24	14.1	14.1	14.1	14.1	0	14.1
861	1993-05-25	14.04	14.04	14.04	14.04	0	14.04
862	1993-05-26	12.88	12.88	12.88	12.88	0	12.88
863	1993-05-27	13.1	13.1	13.1	13.1	0	13.1
864	1993-05-28	13.47	13.47	13.47	13.47	0	13.47
865	1993-06-01	13.67	13.67	13.67	13.67	0	13.67
866	1993-06-02	13.48	13.48	13.48	13.48	0	13.48
867	1993-06-03	13.54	13.54	13.54	13.54	0	13.54
868	1993-06-04	12.86	12.86	12.86	12.86	0	12.86
869	1993-06-07	14.07	14.07	14.07	14.07	0	14.07
870	1993-06-08	14.74	14.74	14.74	14.74	0	14.74
871	1993-06-09	13.96	13.96	13.96	13.96	0	13.96
872	1993-06-10	13.31	13.31	13.31	13.31	0	13.31
873	1993-06-11	12.71	12.71	12.71	12.71	0	12.71
874	1993-06-14	12.33	12.33	12.33	12.33	0	12.33
875	1993-06-15	11.99	11.99	11.99	11.99	0	11.99
876	1993-06-16	11.87	11.87	11.87	11.87	0	11.87
877	1993-06-17	11.66	11.66	11.66	11.66	0	11.66
878	1993-06-18	12.24	12.24	12.24	12.24	0	12.24
879	1993-06-21	12.25	12.25	12.25	12.25	0	12.25
880	1993-06-22	11.65	11.65	11.65	11.65	0	11.65
881	1993-06-23	12.04	12.04	12.04	12.04	0	12.04
882	1993-06-24	12.25	12.25	12.25	12.25	0	12.25
883	1993-06-25	11.25	11.25	11.25	11.25	0	11.25
884	1993-06-28	11.11	11.11	11.11	11.11	0	11.11
885	1993-06-29	11.29	11.29	11.29	11.29	0	11.29
886	1993-06-30	11.26	11.26	11.26	11.26	0	11.26
887	1993-07-01	11.51	11.51	11.51	11.51	0	11.51
888	1993-07-02	11.33	11.33	11.33	11.33	0	11.33
889	1993-07-06	13.87	13.87	13.87	13.87	0	13.87
890	1993-07-07	13.05	13.05	13.05	13.05	0	13.05
891	1993-07-08	12.24	12.24	12.24	12.24	0	12.24
892	1993-07-09	10.8	10.8	10.8	10.8	0	10.8
893	1993-07-12	10.85	10.85	10.85	10.85	0	10.85
894	1993-07-13	11.02	11.02	11.02	11.02	0	11.02
895	1993-07-14	10.78	10.78	10.78	10.78	0	10.78
896	1993-07-15	10.6	10.6	10.6	10.6	0	10.6
897	1993-07-16	10.96	10.96	10.96	10.96	0	10.96
898	1993-07-19	11.46	11.46	11.46	11.46	0	11.46
899	1993-07-20	11.05	11.05	11.05	11.05	0	11.05
900	1993-07-21	11.97	11.97	11.97	11.97	0	11.97
901	1993-07-22	11.69	11.69	11.69	11.69	0	11.69
902	1993-07-23	11.32	11.32	11.32	11.32	0	11.32
903	1993-07-26	11.32	11.32	11.32	11.32	0	11.32
904	1993-07-27	11.34	11.34	11.34	11.34	0	11.34
905	1993-07-28	11.37	11.37	11.37	11.37	0	11.37
906	1993-07-29	11.25	11.25	11.25	11.25	0	11.25
907	1993-07-30	11.73	11.73	11.73	11.73	0	11.73
908	1993-08-02	11.47	11.47	11.47	11.47	0	11.47
909	1993-08-03	11.49	11.49	11.49	11.49	0	11.49
910	1993-08-04	11.71	11.71	11.71	11.71	0	11.71
911	1993-08-05	12.03	12.03	12.03	12.03	0	12.03
912	1993-08-06	12.33	12.33	12.33	12.33	0	12.33
913	1993-08-09	12.39	12.39	12.39	12.39	0	12.39
914	1993-08-10	12.31	12.31	12.31	12.31	0	12.31
915	1993-08-11	12.07	12.07	12.07	12.07	0	12.07
916	1993-08-12	12.38	12.38	12.38	12.38	0	12.38
917	1993-08-13	12.19	12.19	12.19	12.19	0	12.19
918	1993-08-16	11.69	11.69	11.69	11.69	0	11.69
919	1993-08-17	11.59	11.59	11.59	11.59	0	11.59
920	1993-08-18	11.52	11.52	11.52	11.52	0	11.52
921	1993-08-19	11.63	11.63	11.63	11.63	0	11.63
922	1993-08-20	11.62	11.62	11.62	11.62	0	11.62
923	1993-08-23	12.15	12.15	12.15	12.15	0	12.15
924	1993-08-24	11.8	11.8	11.8	11.8	0	11.8
925	1993-08-25	12.1	12.1	12.1	12.1	0	12.1
926	1993-08-26	12.14	12.14	12.14	12.14	0	12.14
927	1993-08-27	11.91	11.91	11.91	11.91	0	11.91
928	1993-08-30	11.74	11.74	11.74	11.74	0	11.74
929	1993-08-31	11.85	11.85	11.85	11.85	0	11.85
930	1993-09-01	11.48	11.48	11.48	11.48	0	11.48
931	1993-09-02	11.87	11.87	11.87	11.87	0	11.87
932	1993-09-03	11.16	11.16	11.16	11.16	0	11.16
933	1993-09-07	12.9	12.9	12.9	12.9	0	12.9
934	1993-09-08	13.24	13.24	13.24	13.24	0	13.24
935	1993-09-09	12.67	12.67	12.67	12.67	0	12.67
936	1993-09-10	11.7	11.7	11.7	11.7	0	11.7
937	1993-09-13	12.16	12.16	12.16	12.16	0	12.16
938	1993-09-14	13.15	13.15	13.15	13.15	0	13.15
939	1993-09-15	12.7	12.7	12.7	12.7	0	12.7
940	1993-09-16	13.36	13.36	13.36	13.36	0	13.36
941	1993-09-17	13.39	13.39	13.39	13.39	0	13.39
942	1993-09-20	14.6	14.6	14.6	14.6	0	14.6
943	1993-09-21	17.3	17.3	17.3	17.3	0	17.3
944	1993-09-22	13.75	13.75	13.75	13.75	0	13.75
945	1993-09-23	13.36	13.36	13.36	13.36	0	13.36
946	1993-09-24	12.47	12.47	12.47	12.47	0	12.47
947	1993-09-27	12.49	12.49	12.49	12.49	0	12.49
948	1993-09-28	12.19	12.19	12.19	12.19	0	12.19
949	1993-09-29	12.63	12.63	12.63	12.63	0	12.63
950	1993-09-30	12.99	12.99	12.99	12.99	0	12.99
951	1993-10-01	11.83	11.83	11.83	11.83	0	11.83
952	1993-10-04	12.85	12.85	12.85	12.85	0	12.85
953	1993-10-05	12.97	12.97	12.97	12.97	0	12.97
954	1993-10-06	12.68	12.68	12.68	12.68	0	12.68
955	1993-10-07	13.14	13.14	13.14	13.14	0	13.14
956	1993-10-08	12.04	12.04	12.04	12.04	0	12.04
957	1993-10-11	12.26	12.26	12.26	12.26	0	12.26
958	1993-10-12	12.41	12.41	12.41	12.41	0	12.41
959	1993-10-13	11.38	11.38	11.38	11.38	0	11.38
960	1993-10-14	11	11	11	11	0	11
961	1993-10-15	10.87	10.87	10.87	10.87	0	10.87
962	1993-10-18	11.33	11.33	11.33	11.33	0	11.33
963	1993-10-19	11.61	11.61	11.61	11.61	0	11.61
964	1993-10-20	11.32	11.32	11.32	11.32	0	11.32
965	1993-10-21	11.2	11.2	11.2	11.2	0	11.2
966	1993-10-22	11.48	11.48	11.48	11.48	0	11.48
967	1993-10-25	11.83	11.83	11.83	11.83	0	11.83
968	1993-10-26	11.83	11.83	11.83	11.83	0	11.83
969	1993-10-27	12.01	12.01	12.01	12.01	0	12.01
970	1993-10-28	11.88	11.88	11.88	11.88	0	11.88
971	1993-10-29	11.46	11.46	11.46	11.46	0	11.46
972	1993-11-01	11.78	11.78	11.78	11.78	0	11.78
973	1993-11-02	11.74	11.74	11.74	11.74	0	11.74
974	1993-11-03	13.26	13.26	13.26	13.26	0	13.26
975	1993-11-04	14.68	14.68	14.68	14.68	0	14.68
976	1993-11-05	14.97	14.97	14.97	14.97	0	14.97
977	1993-11-08	14.31	14.31	14.31	14.31	0	14.31
978	1993-11-09	13.94	13.94	13.94	13.94	0	13.94
979	1993-11-10	13.72	13.72	13.72	13.72	0	13.72
980	1993-11-11	13.88	13.88	13.88	13.88	0	13.88
981	1993-11-12	13.33	13.33	13.33	13.33	0	13.33
982	1993-11-15	14.46	14.46	14.46	14.46	0	14.46
983	1993-11-16	15.11	15.11	15.11	15.11	0	15.11
984	1993-11-17	15.57	15.57	15.57	15.57	0	15.57
985	1993-11-18	14.65	14.65	14.65	14.65	0	14.65
986	1993-11-19	15.03	15.03	15.03	15.03	0	15.03
987	1993-11-22	15.9	15.9	15.9	15.9	0	15.9
988	1993-11-23	14.27	14.27	14.27	14.27	0	14.27
989	1993-11-24	13.51	13.51	13.51	13.51	0	13.51
990	1993-11-26	13.77	13.77	13.77	13.77	0	13.77
991	1993-11-29	14.12	14.12	14.12	14.12	0	14.12
992	1993-11-30	13.76	13.76	13.76	13.76	0	13.76
993	1993-12-01	13.83	13.83	13.83	13.83	0	13.83
994	1993-12-02	13.51	13.51	13.51	13.51	0	13.51
995	1993-12-03	12.69	12.69	12.69	12.69	0	12.69
996	1993-12-06	12.84	12.84	12.84	12.84	0	12.84
997	1993-12-07	12.41	12.41	12.41	12.41	0	12.41
998	1993-12-08	12.46	12.46	12.46	12.46	0	12.46
999	1993-12-09	12.43	12.43	12.43	12.43	0	12.43
1000	1993-12-10	12.6	12.6	12.6	12.6	0	12.6
1001	1993-12-13	10.98	10.98	10.98	10.98	0	10.98
1002	1993-12-14	11.13	11.13	11.13	11.13	0	11.13
1003	1993-12-15	11.03	11.03	11.03	11.03	0	11.03
1004	1993-12-16	10.9	10.9	10.9	10.9	0	10.9
1005	1993-12-17	11.08	11.08	11.08	11.08	0	11.08
1006	1993-12-20	10.75	10.75	10.75	10.75	0	10.75
1007	1993-12-21	10.08	10.08	10.08	10.08	0	10.08
1008	1993-12-22	9.31	9.31	9.31	9.31	0	9.31
1009	1993-12-23	9.48	9.48	9.48	9.48	0	9.48
1010	1993-12-27	9.7	9.7	9.7	9.7	0	9.7
1011	1993-12-28	9.82	9.82	9.82	9.82	0	9.82
1012	1993-12-29	10.46	10.46	10.46	10.46	0	10.46
1013	1993-12-30	10.69	10.69	10.69	10.69	0	10.69
1014	1993-12-31	11.66	11.66	11.66	11.66	0	11.66
1015	1994-01-03	12.57	12.57	12.57	12.57	0	12.57
1016	1994-01-04	11.91	11.91	11.91	11.91	0	11.91
1017	1994-01-05	10.94	10.94	10.94	10.94	0	10.94
1018	1994-01-06	11.27	11.27	11.27	11.27	0	11.27
1019	1994-01-07	10.96	10.96	10.96	10.96	0	10.96
1020	1994-01-10	10.74	10.74	10.74	10.74	0	10.74
1021	1994-01-11	11.29	11.29	11.29	11.29	0	11.29
1022	1994-01-12	11.65	11.65	11.65	11.65	0	11.65
1023	1994-01-13	12.08	12.08	12.08	12.08	0	12.08
1024	1994-01-14	11.42	11.42	11.42	11.42	0	11.42
1025	1994-01-17	11.35	11.35	11.35	11.35	0	11.35
1026	1994-01-18	11.63	11.63	11.63	11.63	0	11.63
1027	1994-01-19	11.32	11.32	11.32	11.32	0	11.32
1028	1994-01-20	11.16	11.16	11.16	11.16	0	11.16
1029	1994-01-21	11.49	11.49	11.49	11.49	0	11.49
1030	1994-01-24	11.6	11.6	11.6	11.6	0	11.6
1031	1994-01-25	11.38	11.38	11.38	11.38	0	11.38
1032	1994-01-26	11.17	11.17	11.17	11.17	0	11.17
1033	1994-01-27	10.3	10.3	10.3	10.3	0	10.3
1034	1994-01-28	9.94	9.94	9.94	9.94	0	9.94
1035	1994-01-31	10.63	10.63	10.63	10.63	0	10.63
1036	1994-02-01	10.65	10.65	10.65	10.65	0	10.65
1037	1994-02-02	10.61	10.61	10.61	10.61	0	10.61
1038	1994-02-03	10.75	10.75	10.75	10.75	0	10.75
1039	1994-02-04	15.25	15.25	15.25	15.25	0	15.25
1040	1994-02-07	13.96	13.96	13.96	13.96	0	13.96
1041	1994-02-08	13.66	13.66	13.66	13.66	0	13.66
1042	1994-02-09	12.41	12.41	12.41	12.41	0	12.41
1043	1994-02-10	14.24	14.24	14.24	14.24	0	14.24
1044	1994-02-11	14.46	14.46	14.46	14.46	0	14.46
1045	1994-02-14	14.64	14.64	14.64	14.64	0	14.64
1046	1994-02-15	13.14	13.14	13.14	13.14	0	13.14
1047	1994-02-16	13.42	13.42	13.42	13.42	0	13.42
1048	1994-02-17	13.79	13.79	13.79	13.79	0	13.79
1049	1994-02-18	14.7	14.7	14.7	14.7	0	14.7
1050	1994-02-22	13.52	13.52	13.52	13.52	0	13.52
1051	1994-02-23	13.91	13.91	13.91	13.91	0	13.91
1052	1994-02-24	16.34	16.34	16.34	16.34	0	16.34
1053	1994-02-25	15.28	15.28	15.28	15.28	0	15.28
1054	1994-02-28	14.87	14.87	14.87	14.87	0	14.87
1055	1994-03-01	15.83	15.83	15.83	15.83	0	15.83
1056	1994-03-02	16.08	16.08	16.08	16.08	0	16.08
1057	1994-03-03	16.36	16.36	16.36	16.36	0	16.36
1058	1994-03-04	16	16	16	16	0	16
1059	1994-03-07	14.26	14.26	14.26	14.26	0	14.26
1060	1994-03-08	16.23	16.23	16.23	16.23	0	16.23
1061	1994-03-09	14.41	14.41	14.41	14.41	0	14.41
1062	1994-03-10	16.55	16.55	16.55	16.55	0	16.55
1063	1994-03-11	14.87	14.87	14.87	14.87	0	14.87
1064	1994-03-14	16.61	16.61	16.61	16.61	0	16.61
1065	1994-03-15	14.78	14.78	14.78	14.78	0	14.78
1066	1994-03-16	14.16	14.16	14.16	14.16	0	14.16
1067	1994-03-17	12.76	12.76	12.76	12.76	0	12.76
1068	1994-03-18	13.32	13.32	13.32	13.32	0	13.32
1069	1994-03-21	14.34	14.34	14.34	14.34	0	14.34
1070	1994-03-22	13.39	13.39	13.39	13.39	0	13.39
1071	1994-03-23	12.31	12.31	12.31	12.31	0	12.31
1072	1994-03-24	13.43	13.43	13.43	13.43	0	13.43
1073	1994-03-25	13.67	13.67	13.67	13.67	0	13.67
1074	1994-03-28	14.9	14.9	14.9	14.9	0	14.9
1075	1994-03-29	16.49	16.49	16.49	16.49	0	16.49
1076	1994-03-30	18.59	18.59	18.59	18.59	0	18.59
1077	1994-03-31	20.45	20.45	20.45	20.45	0	20.45
1078	1994-04-04	23.87	23.87	23.87	23.87	0	23.87
1079	1994-04-05	18.13	18.13	18.13	18.13	0	18.13
1080	1994-04-06	17.38	17.38	17.38	17.38	0	17.38
1081	1994-04-07	16.98	16.98	16.98	16.98	0	16.98
1082	1994-04-08	16.92	16.92	16.92	16.92	0	16.92
1083	1994-04-11	16.61	16.61	16.61	16.61	0	16.61
1084	1994-04-12	16.42	16.42	16.42	16.42	0	16.42
1085	1994-04-13	17.02	17.02	17.02	17.02	0	17.02
1086	1994-04-14	16.27	16.27	16.27	16.27	0	16.27
1087	1994-04-15	15.98	15.98	15.98	15.98	0	15.98
1088	1994-04-18	17.22	17.22	17.22	17.22	0	17.22
1089	1994-04-19	16.93	16.93	16.93	16.93	0	16.93
1090	1994-04-20	17.01	17.01	17.01	17.01	0	17.01
1091	1994-04-21	14.93	14.93	14.93	14.93	0	14.93
1092	1994-04-22	14.94	14.94	14.94	14.94	0	14.94
1093	1994-04-25	14.26	14.26	14.26	14.26	0	14.26
1094	1994-04-26	13.8	13.8	13.8	13.8	0	13.8
1095	1994-04-28	14.51	14.51	14.51	14.51	0	14.51
1096	1994-04-29	13.77	13.77	13.77	13.77	0	13.77
1097	1994-05-02	14.11	14.11	14.11	14.11	0	14.11
1098	1994-05-03	13.81	13.81	13.81	13.81	0	13.81
1099	1994-05-04	14.29	14.29	14.29	14.29	0	14.29
1100	1994-05-05	14.56	14.56	14.56	14.56	0	14.56
1101	1994-05-06	15.08	15.08	15.08	15.08	0	15.08
1102	1994-05-09	16.16	16.16	16.16	16.16	0	16.16
1103	1994-05-10	15.52	15.52	15.52	15.52	0	15.52
1104	1994-05-11	15.55	15.55	15.55	15.55	0	15.55
1105	1994-05-12	15.46	15.46	15.46	15.46	0	15.46
1106	1994-05-13	14.54	14.54	14.54	14.54	0	14.54
1107	1994-05-16	14.67	14.67	14.67	14.67	0	14.67
1108	1994-05-17	14.08	14.08	14.08	14.08	0	14.08
1109	1994-05-18	12.55	12.55	12.55	12.55	0	12.55
1110	1994-05-19	11.94	11.94	11.94	11.94	0	11.94
1111	1994-05-20	13.05	13.05	13.05	13.05	0	13.05
1112	1994-05-23	13.49	13.49	13.49	13.49	0	13.49
1113	1994-05-24	12.73	12.73	12.73	12.73	0	12.73
1114	1994-05-25	12.43	12.43	12.43	12.43	0	12.43
1115	1994-05-26	12.5	12.5	12.5	12.5	0	12.5
1116	1994-05-27	12.49	12.49	12.49	12.49	0	12.49
1117	1994-05-31	13.03	13.03	13.03	13.03	0	13.03
1118	1994-06-01	12.72	12.72	12.72	12.72	0	12.72
1119	1994-06-02	12.73	12.73	12.73	12.73	0	12.73
1120	1994-06-03	12.44	12.44	12.44	12.44	0	12.44
1121	1994-06-06	13.03	13.03	13.03	13.03	0	13.03
1122	1994-06-07	13.05	13.05	13.05	13.05	0	13.05
1123	1994-06-08	13.32	13.32	13.32	13.32	0	13.32
1124	1994-06-09	13.21	13.21	13.21	13.21	0	13.21
1125	1994-06-10	12.69	12.69	12.69	12.69	0	12.69
1126	1994-06-13	11.92	11.92	11.92	11.92	0	11.92
1127	1994-06-14	11.6	11.6	11.6	11.6	0	11.6
1128	1994-06-15	11.52	11.52	11.52	11.52	0	11.52
1129	1994-06-16	11.22	11.22	11.22	11.22	0	11.22
1130	1994-06-17	12.31	12.31	12.31	12.31	0	12.31
1131	1994-06-20	13.96	13.96	13.96	13.96	0	13.96
1132	1994-06-21	14.7	14.7	14.7	14.7	0	14.7
1133	1994-06-22	14.02	14.02	14.02	14.02	0	14.02
1134	1994-06-23	14.12	14.12	14.12	14.12	0	14.12
1135	1994-06-24	16.72	16.72	16.72	16.72	0	16.72
1136	1994-06-27	15.53	15.53	15.53	15.53	0	15.53
1137	1994-06-28	15.04	15.04	15.04	15.04	0	15.04
1138	1994-06-29	14.42	14.42	14.42	14.42	0	14.42
1139	1994-06-30	14.97	14.97	14.97	14.97	0	14.97
1140	1994-07-01	14.36	14.36	14.36	14.36	0	14.36
1141	1994-07-05	14.92	14.92	14.92	14.92	0	14.92
1142	1994-07-06	14.7	14.7	14.7	14.7	0	14.7
1143	1994-07-07	14.01	14.01	14.01	14.01	0	14.01
1144	1994-07-08	13.26	13.26	13.26	13.26	0	13.26
1145	1994-07-11	13.83	13.83	13.83	13.83	0	13.83
1146	1994-07-12	13.4	13.4	13.4	13.4	0	13.4
1147	1994-07-13	12.42	12.42	12.42	12.42	0	12.42
1148	1994-07-14	11.64	11.64	11.64	11.64	0	11.64
1149	1994-07-15	11.28	11.28	11.28	11.28	0	11.28
1150	1994-07-18	11.44	11.44	11.44	11.44	0	11.44
1151	1994-07-19	11.65	11.65	11.65	11.65	0	11.65
1152	1994-07-20	11.7	11.7	11.7	11.7	0	11.7
1153	1994-07-21	11.65	11.65	11.65	11.65	0	11.65
1154	1994-07-22	11.22	11.22	11.22	11.22	0	11.22
1155	1994-07-25	11.46	11.46	11.46	11.46	0	11.46
1156	1994-07-26	11.66	11.66	11.66	11.66	0	11.66
1157	1994-07-27	11.93	11.93	11.93	11.93	0	11.93
1158	1994-07-28	12.03	12.03	12.03	12.03	0	12.03
1159	1994-07-29	11.13	11.13	11.13	11.13	0	11.13
1160	1994-08-01	11.17	11.17	11.17	11.17	0	11.17
1161	1994-08-02	11.27	11.27	11.27	11.27	0	11.27
1162	1994-08-03	11.35	11.35	11.35	11.35	0	11.35
1163	1994-08-04	12.18	12.18	12.18	12.18	0	12.18
1164	1994-08-05	12.34	12.34	12.34	12.34	0	12.34
1165	1994-08-08	12.41	12.41	12.41	12.41	0	12.41
1166	1994-08-09	12.54	12.54	12.54	12.54	0	12.54
1167	1994-08-10	11.91	11.91	11.91	11.91	0	11.91
1168	1994-08-11	12.13	12.13	12.13	12.13	0	12.13
1169	1994-08-12	11.09	11.09	11.09	11.09	0	11.09
1170	1994-08-15	12.06	12.06	12.06	12.06	0	12.06
1171	1994-08-16	11.39	11.39	11.39	11.39	0	11.39
1172	1994-08-17	11.54	11.54	11.54	11.54	0	11.54
1173	1994-08-18	12.07	12.07	12.07	12.07	0	12.07
1174	1994-08-19	12.83	12.83	12.83	12.83	0	12.83
1175	1994-08-22	12.62	12.62	12.62	12.62	0	12.62
1176	1994-08-23	11.75	11.75	11.75	11.75	0	11.75
1177	1994-08-24	11.57	11.57	11.57	11.57	0	11.57
1178	1994-08-25	12.02	12.02	12.02	12.02	0	12.02
1179	1994-08-26	12.69	12.69	12.69	12.69	0	12.69
1180	1994-08-29	11.82	11.82	11.82	11.82	0	11.82
1181	1994-08-30	11.86	11.86	11.86	11.86	0	11.86
1182	1994-08-31	11.97	11.97	11.97	11.97	0	11.97
1183	1994-09-01	11.86	11.86	11.86	11.86	0	11.86
1184	1994-09-02	11.4	11.4	11.4	11.4	0	11.4
1185	1994-09-06	11.69	11.69	11.69	11.69	0	11.69
1186	1994-09-07	11.81	11.81	11.81	11.81	0	11.81
1187	1994-09-08	11.86	11.86	11.86	11.86	0	11.86
1188	1994-09-09	13.6	13.6	13.6	13.6	0	13.6
1189	1994-09-12	14.49	14.49	14.49	14.49	0	14.49
1190	1994-09-13	13.77	13.77	13.77	13.77	0	13.77
1191	1994-09-14	12.84	12.84	12.84	12.84	0	12.84
1192	1994-09-15	12.42	12.42	12.42	12.42	0	12.42
1193	1994-09-16	13.54	13.54	13.54	13.54	0	13.54
1194	1994-09-19	13.06	13.06	13.06	13.06	0	13.06
1195	1994-09-20	14.45	14.45	14.45	14.45	0	14.45
1196	1994-09-21	14.49	14.49	14.49	14.49	0	14.49
1197	1994-09-22	13.89	13.89	13.89	13.89	0	13.89
1198	1994-09-23	14.53	14.53	14.53	14.53	0	14.53
1199	1994-09-26	14.56	14.56	14.56	14.56	0	14.56
1200	1994-09-27	14.13	14.13	14.13	14.13	0	14.13
1201	1994-09-28	13.25	13.25	13.25	13.25	0	13.25
1202	1994-09-29	13.97	13.97	13.97	13.97	0	13.97
1203	1994-09-30	14.28	14.28	14.28	14.28	0	14.28
1204	1994-10-03	15.44	15.44	15.44	15.44	0	15.44
1205	1994-10-04	16.66	16.66	16.66	16.66	0	16.66
1206	1994-10-05	15.92	15.92	15.92	15.92	0	15.92
1207	1994-10-06	16.24	16.24	16.24	16.24	0	16.24
1208	1994-10-07	14.92	14.92	14.92	14.92	0	14.92
1209	1994-10-10	14.72	14.72	14.72	14.72	0	14.72
1210	1994-10-11	13.55	13.55	13.55	13.55	0	13.55
1211	1994-10-12	14.51	14.51	14.51	14.51	0	14.51
1212	1994-10-13	14.9	14.9	14.9	14.9	0	14.9
1213	1994-10-14	13.71	13.71	13.71	13.71	0	13.71
1214	1994-10-17	14.76	14.76	14.76	14.76	0	14.76
1215	1994-10-18	14.59	14.59	14.59	14.59	0	14.59
1216	1994-10-19	15.13	15.13	15.13	15.13	0	15.13
1217	1994-10-20	15.99	15.99	15.99	15.99	0	15.99
1218	1994-10-21	15.91	15.91	15.91	15.91	0	15.91
1219	1994-10-24	16.97	16.97	16.97	16.97	0	16.97
1220	1994-10-25	16.13	16.13	16.13	16.13	0	16.13
1221	1994-10-26	15.7	15.7	15.7	15.7	0	15.7
1222	1994-10-27	15.67	15.67	15.67	15.67	0	15.67
1223	1994-10-28	14.56	14.56	14.56	14.56	0	14.56
1224	1994-10-31	14.56	14.56	14.56	14.56	0	14.56
1225	1994-11-01	14.84	14.84	14.84	14.84	0	14.84
1226	1994-11-02	15.34	15.34	15.34	15.34	0	15.34
1227	1994-11-03	15.58	15.58	15.58	15.58	0	15.58
1228	1994-11-04	16.75	16.75	16.75	16.75	0	16.75
1229	1994-11-07	17.37	17.37	17.37	17.37	0	17.37
1230	1994-11-08	16.3	16.3	16.3	16.3	0	16.3
1231	1994-11-09	16.42	16.42	16.42	16.42	0	16.42
1232	1994-11-10	16	16	16	16	0	16
1233	1994-11-11	16.5	16.5	16.5	16.5	0	16.5
1234	1994-11-14	16.68	16.68	16.68	16.68	0	16.68
1235	1994-11-15	16.66	16.66	16.66	16.66	0	16.66
1236	1994-11-16	15.56	15.56	15.56	15.56	0	15.56
1237	1994-11-17	15.38	15.38	15.38	15.38	0	15.38
1238	1994-11-18	16	16	16	16	0	16
1239	1994-11-21	16.13	16.13	16.13	16.13	0	16.13
1240	1994-11-22	17.24	17.24	17.24	17.24	0	17.24
1241	1994-11-23	18.41	18.41	18.41	18.41	0	18.41
1242	1994-11-25	17.44	17.44	17.44	17.44	0	17.44
1243	1994-11-28	16.83	16.83	16.83	16.83	0	16.83
1244	1994-11-29	16.15	16.15	16.15	16.15	0	16.15
1245	1994-11-30	15.95	15.95	15.95	15.95	0	15.95
1246	1994-12-01	16.69	16.69	16.69	16.69	0	16.69
1247	1994-12-02	16.55	16.55	16.55	16.55	0	16.55
1248	1994-12-05	16.1	16.1	16.1	16.1	0	16.1
1249	1994-12-06	16.05	16.05	16.05	16.05	0	16.05
1250	1994-12-07	16.28	16.28	16.28	16.28	0	16.28
1251	1994-12-08	17.23	17.23	17.23	17.23	0	17.23
1252	1994-12-09	15.76	15.76	15.76	15.76	0	15.76
1253	1994-12-12	15.46	15.46	15.46	15.46	0	15.46
1254	1994-12-13	14.94	14.94	14.94	14.94	0	14.94
1255	1994-12-14	13.03	13.03	13.03	13.03	0	13.03
1256	1994-12-15	12.87	12.87	12.87	12.87	0	12.87
1257	1994-12-16	12.79	12.79	12.79	12.79	0	12.79
1258	1994-12-19	13.02	13.02	13.02	13.02	0	13.02
1259	1994-12-20	12.98	12.98	12.98	12.98	0	12.98
1260	1994-12-21	12.05	12.05	12.05	12.05	0	12.05
1261	1994-12-22	12.42	12.42	12.42	12.42	0	12.42
1262	1994-12-23	11.82	11.82	11.82	11.82	0	11.82
1263	1994-12-27	12.07	12.07	12.07	12.07	0	12.07
1264	1994-12-28	12.81	12.81	12.81	12.81	0	12.81
1265	1994-12-29	12.86	12.86	12.86	12.86	0	12.86
1266	1994-12-30	13.2	13.2	13.2	13.2	0	13.2
1267	1995-01-03	14.25	14.25	14.25	14.25	0	14.25
1268	1995-01-04	13.53	13.53	13.53	13.53	0	13.53
1269	1995-01-05	13.5	13.5	13.5	13.5	0	13.5
1270	1995-01-06	13.13	13.13	13.13	13.13	0	13.13
1271	1995-01-09	13.33	13.33	13.33	13.33	0	13.33
1272	1995-01-10	12.52	12.52	12.52	12.52	0	12.52
1273	1995-01-11	12.15	12.15	12.15	12.15	0	12.15
1274	1995-01-12	12.83	12.83	12.83	12.83	0	12.83
1275	1995-01-13	11.1	11.1	11.1	11.1	0	11.1
1276	1995-01-16	11.14	11.14	11.14	11.14	0	11.14
1277	1995-01-17	11.79	11.79	11.79	11.79	0	11.79
1278	1995-01-18	11.57	11.57	11.57	11.57	0	11.57
1279	1995-01-19	11.86	11.86	11.86	11.86	0	11.86
1280	1995-01-20	12.15	12.15	12.15	12.15	0	12.15
1281	1995-01-23	12.79	12.79	12.79	12.79	0	12.79
1282	1995-01-24	11.94	11.94	11.94	11.94	0	11.94
1283	1995-01-25	11.46	11.46	11.46	11.46	0	11.46
1284	1995-01-26	11.25	11.25	11.25	11.25	0	11.25
1285	1995-01-27	11.25	11.25	11.25	11.25	0	11.25
1286	1995-01-30	12.26	12.26	12.26	12.26	0	12.26
1287	1995-01-31	11.96	11.96	11.96	11.96	0	11.96
1288	1995-02-01	11.73	11.73	11.73	11.73	0	11.73
1289	1995-02-02	11.13	11.13	11.13	11.13	0	11.13
1290	1995-02-03	10.98	10.98	10.98	10.98	0	10.98
1291	1995-02-06	11.22	11.22	11.22	11.22	0	11.22
1292	1995-02-07	11.17	11.17	11.17	11.17	0	11.17
1293	1995-02-08	11.42	11.42	11.42	11.42	0	11.42
1294	1995-02-09	11.63	11.63	11.63	11.63	0	11.63
1295	1995-02-10	11.57	11.57	11.57	11.57	0	11.57
1296	1995-02-13	11.41	11.41	11.41	11.41	0	11.41
1297	1995-02-14	11.43	11.43	11.43	11.43	0	11.43
1298	1995-02-15	11.9	11.9	11.9	11.9	0	11.9
1299	1995-02-16	11.61	11.61	11.61	11.61	0	11.61
1300	1995-02-17	12.42	12.42	12.42	12.42	0	12.42
1301	1995-02-21	12.05	12.05	12.05	12.05	0	12.05
1302	1995-02-22	11.72	11.72	11.72	11.72	0	11.72
1303	1995-02-23	11.15	11.15	11.15	11.15	0	11.15
1304	1995-02-24	10.84	10.84	10.84	10.84	0	10.84
1305	1995-02-27	12.51	12.51	12.51	12.51	0	12.51
1306	1995-02-28	11.75	11.75	11.75	11.75	0	11.75
1307	1995-03-01	12.29	12.29	12.29	12.29	0	12.29
1308	1995-03-02	12.3	12.3	12.3	12.3	0	12.3
1309	1995-03-03	11.45	11.45	11.45	11.45	0	11.45
1310	1995-03-06	12.17	12.17	12.17	12.17	0	12.17
1311	1995-03-07	14.22	14.22	14.22	14.22	0	14.22
1312	1995-03-08	14.11	14.11	14.11	14.11	0	14.11
1313	1995-03-09	13.77	13.77	13.77	13.77	0	13.77
1314	1995-03-10	12.38	12.38	12.38	12.38	0	12.38
1315	1995-03-13	12.15	12.15	12.15	12.15	0	12.15
1316	1995-03-14	12.1	12.1	12.1	12.1	0	12.1
1317	1995-03-15	12.42	12.42	12.42	12.42	0	12.42
1318	1995-03-16	11.95	11.95	11.95	11.95	0	11.95
1319	1995-03-17	11.8	11.8	11.8	11.8	0	11.8
1320	1995-03-20	11.34	11.34	11.34	11.34	0	11.34
1321	1995-03-21	11.53	11.53	11.53	11.53	0	11.53
1322	1995-03-22	11.29	11.29	11.29	11.29	0	11.29
1323	1995-03-23	11.43	11.43	11.43	11.43	0	11.43
1324	1995-03-24	11.19	11.19	11.19	11.19	0	11.19
1325	1995-03-27	11.83	11.83	11.83	11.83	0	11.83
1326	1995-03-28	11.33	11.33	11.33	11.33	0	11.33
1327	1995-03-29	12.51	12.51	12.51	12.51	0	12.51
1328	1995-03-30	12.62	12.62	12.62	12.62	0	12.62
1329	1995-03-31	13.37	13.37	13.37	13.37	0	13.37
1330	1995-04-03	13.5	13.5	13.5	13.5	0	13.5
1331	1995-04-04	12.62	12.62	12.62	12.62	0	12.62
1332	1995-04-05	12.96	12.96	12.96	12.96	0	12.96
1333	1995-04-06	12.81	12.81	12.81	12.81	0	12.81
1334	1995-04-07	12.85	12.85	12.85	12.85	0	12.85
1335	1995-04-10	12.79	12.79	12.79	12.79	0	12.79
1336	1995-04-11	12.73	12.73	12.73	12.73	0	12.73
1337	1995-04-12	12.04	12.04	12.04	12.04	0	12.04
1338	1995-04-13	11.48	11.48	11.48	11.48	0	11.48
1339	1995-04-17	12.33	12.33	12.33	12.33	0	12.33
1340	1995-04-18	12.96	12.96	12.96	12.96	0	12.96
1341	1995-04-19	13.09	13.09	13.09	13.09	0	13.09
1342	1995-04-20	12.1	12.1	12.1	12.1	0	12.1
1343	1995-04-21	11.86	11.86	11.86	11.86	0	11.86
1344	1995-04-24	11.92	11.92	11.92	11.92	0	11.92
1345	1995-04-25	12.41	12.41	12.41	12.41	0	12.41
1346	1995-04-26	12.28	12.28	12.28	12.28	0	12.28
1347	1995-04-27	11.93	11.93	11.93	11.93	0	11.93
1348	1995-04-28	11.75	11.75	11.75	11.75	0	11.75
1349	1995-05-01	12.14	12.14	12.14	12.14	0	12.14
1350	1995-05-02	11.88	11.88	11.88	11.88	0	11.88
1351	1995-05-03	11.69	11.69	11.69	11.69	0	11.69
1352	1995-05-04	12.64	12.64	12.64	12.64	0	12.64
1353	1995-05-05	12.06	12.06	12.06	12.06	0	12.06
1354	1995-05-08	12.22	12.22	12.22	12.22	0	12.22
1355	1995-05-09	12.75	12.75	12.75	12.75	0	12.75
1356	1995-05-10	13.08	13.08	13.08	13.08	0	13.08
1357	1995-05-11	12.98	12.98	12.98	12.98	0	12.98
1358	1995-05-12	11.84	11.84	11.84	11.84	0	11.84
1359	1995-05-15	12.38	12.38	12.38	12.38	0	12.38
1360	1995-05-16	12.2	12.2	12.2	12.2	0	12.2
1361	1995-05-17	12.36	12.36	12.36	12.36	0	12.36
1362	1995-05-18	13.13	13.13	13.13	13.13	0	13.13
1363	1995-05-19	12.81	12.81	12.81	12.81	0	12.81
1364	1995-05-22	11.68	11.68	11.68	11.68	0	11.68
1365	1995-05-23	11.55	11.55	11.55	11.55	0	11.55
1366	1995-05-24	11.26	11.26	11.26	11.26	0	11.26
1367	1995-05-25	11.63	11.63	11.63	11.63	0	11.63
1368	1995-05-26	12.2	12.2	12.2	12.2	0	12.2
1369	1995-05-30	12.52	12.52	12.52	12.52	0	12.52
1370	1995-05-31	13.77	13.77	13.77	13.77	0	13.77
1371	1995-06-01	12.21	12.21	12.21	12.21	0	12.21
1372	1995-06-02	12.98	12.98	12.98	12.98	0	12.98
1373	1995-06-05	13.45	13.45	13.45	13.45	0	13.45
1374	1995-06-06	13	13	13	13	0	13
1375	1995-06-07	12.84	12.84	12.84	12.84	0	12.84
1376	1995-06-08	14.12	14.12	14.12	14.12	0	14.12
1377	1995-06-09	12.76	12.76	12.76	12.76	0	12.76
1378	1995-06-12	11.91	11.91	11.91	11.91	0	11.91
1379	1995-06-13	11.29	11.29	11.29	11.29	0	11.29
1380	1995-06-14	11.29	11.29	11.29	11.29	0	11.29
1381	1995-06-15	11.23	11.23	11.23	11.23	0	11.23
1382	1995-06-16	10.75	10.75	10.75	10.75	0	10.75
1383	1995-06-19	11.21	11.21	11.21	11.21	0	11.21
1384	1995-06-20	11.16	11.16	11.16	11.16	0	11.16
1385	1995-06-21	11.32	11.32	11.32	11.32	0	11.32
1386	1995-06-22	11.44	11.44	11.44	11.44	0	11.44
1387	1995-06-23	11.12	11.12	11.12	11.12	0	11.12
1388	1995-06-26	11.8	11.8	11.8	11.8	0	11.8
1389	1995-06-27	12.37	12.37	12.37	12.37	0	12.37
1390	1995-06-28	11.74	11.74	11.74	11.74	0	11.74
1391	1995-06-29	11.59	11.59	11.59	11.59	0	11.59
1392	1995-06-30	11.38	11.38	11.38	11.38	0	11.38
1393	1995-07-03	11.57	11.57	11.57	11.57	0	11.57
1394	1995-07-05	12.1	12.1	12.1	12.1	0	12.1
1395	1995-07-06	11.52	11.52	11.52	11.52	0	11.52
1396	1995-07-07	11.77	11.77	11.77	11.77	0	11.77
1397	1995-07-10	12.19	12.19	12.19	12.19	0	12.19
1398	1995-07-11	12.25	12.25	12.25	12.25	0	12.25
1399	1995-07-12	12.31	12.31	12.31	12.31	0	12.31
1400	1995-07-13	12.56	12.56	12.56	12.56	0	12.56
1401	1995-07-14	12.08	12.08	12.08	12.08	0	12.08
1402	1995-07-17	12.26	12.26	12.26	12.26	0	12.26
1403	1995-07-18	12.68	12.68	12.68	12.68	0	12.68
1404	1995-07-19	13.49	13.49	13.49	13.49	0	13.49
1405	1995-07-20	13.86	13.86	13.86	13.86	0	13.86
1406	1995-07-21	12.37	12.37	12.37	12.37	0	12.37
1407	1995-07-24	12.55	12.55	12.55	12.55	0	12.55
1408	1995-07-25	12.77	12.77	12.77	12.77	0	12.77
1409	1995-07-26	13.18	13.18	13.18	13.18	0	13.18
1410	1995-07-27	13.18	13.18	13.18	13.18	0	13.18
1411	1995-07-28	13.18	13.18	13.18	13.18	0	13.18
1412	1995-07-31	13.49	13.49	13.49	13.49	0	13.49
1413	1995-08-01	13.56	13.56	13.56	13.56	0	13.56
1414	1995-08-02	13.66	13.66	13.66	13.66	0	13.66
1415	1995-08-03	13.78	13.78	13.78	13.78	0	13.78
1416	1995-08-04	13.21	13.21	13.21	13.21	0	13.21
1417	1995-08-07	13.1	13.1	13.1	13.1	0	13.1
1418	1995-08-08	13.06	13.06	13.06	13.06	0	13.06
1419	1995-08-09	12.75	12.75	12.75	12.75	0	12.75
1420	1995-08-10	13	13	13	13	0	13
1421	1995-08-11	12.9	12.9	12.9	12.9	0	12.9
1422	1995-08-14	13.24	13.24	13.24	13.24	0	13.24
1423	1995-08-15	12.35	12.35	12.35	12.35	0	12.35
1424	1995-08-16	12.45	12.45	12.45	12.45	0	12.45
1425	1995-08-17	12.13	12.13	12.13	12.13	0	12.13
1426	1995-08-18	12.03	12.03	12.03	12.03	0	12.03
1427	1995-08-21	13.42	13.42	13.42	13.42	0	13.42
1428	1995-08-22	12.6	12.6	12.6	12.6	0	12.6
1429	1995-08-23	13.17	13.17	13.17	13.17	0	13.17
1430	1995-08-24	12.94	12.94	12.94	12.94	0	12.94
1431	1995-08-25	12.33	12.33	12.33	12.33	0	12.33
1432	1995-08-28	12.48	12.48	12.48	12.48	0	12.48
1433	1995-08-29	12.65	12.65	12.65	12.65	0	12.65
1434	1995-08-30	12.03	12.03	12.03	12.03	0	12.03
1435	1995-08-31	11.52	11.52	11.52	11.52	0	11.52
1436	1995-09-01	11.29	11.29	11.29	11.29	0	11.29
1437	1995-09-05	11.65	11.65	11.65	11.65	0	11.65
1438	1995-09-06	11.65	11.65	11.65	11.65	0	11.65
1439	1995-09-07	11.85	11.85	11.85	11.85	0	11.85
1440	1995-09-08	11.16	11.16	11.16	11.16	0	11.16
1441	1995-09-11	11.51	11.51	11.51	11.51	0	11.51
1442	1995-09-12	11.46	11.46	11.46	11.46	0	11.46
1443	1995-09-13	11.35	11.35	11.35	11.35	0	11.35
1444	1995-09-14	11.1	11.1	11.1	11.1	0	11.1
1445	1995-09-15	11.58	11.58	11.58	11.58	0	11.58
1446	1995-09-18	12.34	12.34	12.34	12.34	0	12.34
1447	1995-09-19	12.67	12.67	12.67	12.67	0	12.67
1448	1995-09-20	12.35	12.35	12.35	12.35	0	12.35
1449	1995-09-21	12.5	12.5	12.5	12.5	0	12.5
1450	1995-09-22	12.46	12.46	12.46	12.46	0	12.46
1451	1995-09-25	13.22	13.22	13.22	13.22	0	13.22
1452	1995-09-26	12.9	12.9	12.9	12.9	0	12.9
1453	1995-09-27	12.9	12.9	12.9	12.9	0	12.9
1454	1995-09-28	12.46	12.46	12.46	12.46	0	12.46
1455	1995-09-29	12.74	12.74	12.74	12.74	0	12.74
1456	1995-10-02	13.95	13.95	13.95	13.95	0	13.95
1457	1995-10-03	14.5	14.5	14.5	14.5	0	14.5
1458	1995-10-04	14.86	14.86	14.86	14.86	0	14.86
1459	1995-10-05	15.74	15.74	15.74	15.74	0	15.74
1460	1995-10-06	13.98	13.98	13.98	13.98	0	13.98
1461	1995-10-09	14.85	14.85	14.85	14.85	0	14.85
1462	1995-10-10	14.97	14.97	14.97	14.97	0	14.97
1463	1995-10-11	14.57	14.57	14.57	14.57	0	14.57
1464	1995-10-12	14.24	14.24	14.24	14.24	0	14.24
1465	1995-10-13	13.67	13.67	13.67	13.67	0	13.67
1466	1995-10-16	14.62	14.62	14.62	14.62	0	14.62
1467	1995-10-17	14.03	14.03	14.03	14.03	0	14.03
1468	1995-10-18	14.05	14.05	14.05	14.05	0	14.05
1469	1995-10-19	13.55	13.55	13.55	13.55	0	13.55
1470	1995-10-20	13.46	13.46	13.46	13.46	0	13.46
1471	1995-10-23	14.17	14.17	14.17	14.17	0	14.17
1472	1995-10-24	13.85	13.85	13.85	13.85	0	13.85
1473	1995-10-25	14.49	14.49	14.49	14.49	0	14.49
1474	1995-10-26	15.59	15.59	15.59	15.59	0	15.59
1475	1995-10-27	14.63	14.63	14.63	14.63	0	14.63
1476	1995-10-30	14.26	14.26	14.26	14.26	0	14.26
1477	1995-10-31	13.83	13.83	13.83	13.83	0	13.83
1478	1995-11-01	13.41	13.41	13.41	13.41	0	13.41
1479	1995-11-02	13.19	13.19	13.19	13.19	0	13.19
1480	1995-11-03	12.26	12.26	12.26	12.26	0	12.26
1481	1995-11-06	12.74	12.74	12.74	12.74	0	12.74
1482	1995-11-07	13.05	13.05	13.05	13.05	0	13.05
1483	1995-11-08	12.16	12.16	12.16	12.16	0	12.16
1484	1995-11-09	12.46	12.46	12.46	12.46	0	12.46
1485	1995-11-10	12.97	12.97	12.97	12.97	0	12.97
1486	1995-11-13	13.2	13.2	13.2	13.2	0	13.2
1487	1995-11-14	13.38	13.38	13.38	13.38	0	13.38
1488	1995-11-15	12.95	12.95	12.95	12.95	0	12.95
1489	1995-11-16	12.57	12.57	12.57	12.57	0	12.57
1490	1995-11-17	12.49	12.49	12.49	12.49	0	12.49
1491	1995-11-20	12.37	12.37	12.37	12.37	0	12.37
1492	1995-11-21	11.74	11.74	11.74	11.74	0	11.74
1493	1995-11-22	11.81	11.81	11.81	11.81	0	11.81
1494	1995-11-24	11.87	11.87	11.87	11.87	0	11.87
1495	1995-11-27	12.43	12.43	12.43	12.43	0	12.43
1496	1995-11-28	11.57	11.57	11.57	11.57	0	11.57
1497	1995-11-29	11.65	11.65	11.65	11.65	0	11.65
1498	1995-11-30	11.58	11.58	11.58	11.58	0	11.58
1499	1995-12-01	11.11	11.11	11.11	11.11	0	11.11
1500	1995-12-04	10.66	10.66	10.66	10.66	0	10.66
1501	1995-12-05	11.65	11.65	11.65	11.65	0	11.65
1502	1995-12-06	12.7	12.7	12.7	12.7	0	12.7
1503	1995-12-07	12.74	12.74	12.74	12.74	0	12.74
1504	1995-12-08	11.12	11.12	11.12	11.12	0	11.12
1505	1995-12-11	11.06	11.06	11.06	11.06	0	11.06
1506	1995-12-12	10.63	10.63	10.63	10.63	0	10.63
1507	1995-12-13	10.36	10.36	10.36	10.36	0	10.36
1508	1995-12-14	11.07	11.07	11.07	11.07	0	11.07
1509	1995-12-15	11.44	11.44	11.44	11.44	0	11.44
1510	1995-12-18	14.55	14.55	14.55	14.55	0	14.55
1511	1995-12-19	13.16	13.16	13.16	13.16	0	13.16
1512	1995-12-20	12.2	12.2	12.2	12.2	0	12.2
1513	1995-12-21	10.77	10.77	10.77	10.77	0	10.77
1514	1995-12-22	11.51	11.51	11.51	11.51	0	11.51
1515	1995-12-26	11.49	11.49	11.49	11.49	0	11.49
1516	1995-12-27	11.98	11.98	11.98	11.98	0	11.98
1517	1995-12-28	12.25	12.25	12.25	12.25	0	12.25
1518	1995-12-29	12.52	12.52	12.52	12.52	0	12.52
1519	1996-01-02	12.19	12.19	12.19	12.19	0	12.19
1520	1996-01-03	12.1	12.1	12.1	12.1	0	12.1
1521	1996-01-04	13.78	13.78	13.78	13.78	0	13.78
1522	1996-01-05	13.58	13.58	13.58	13.58	0	13.58
1523	1996-01-08	13.11	13.11	13.11	13.11	0	13.11
1524	1996-01-09	15.21	15.21	15.21	15.21	0	15.21
1525	1996-01-10	16.88	16.88	16.88	16.88	0	16.88
1526	1996-01-11	15.42	15.42	15.42	15.42	0	15.42
1527	1996-01-12	15.3	15.3	15.3	15.3	0	15.3
1528	1996-01-15	14.99	14.99	14.99	14.99	0	14.99
1529	1996-01-16	14.09	14.09	14.09	14.09	0	14.09
1530	1996-01-17	14.25	14.25	14.25	14.25	0	14.25
1531	1996-01-18	13.58	13.58	13.58	13.58	0	13.58
1532	1996-01-19	12.7	12.7	12.7	12.7	0	12.7
1533	1996-01-22	13.34	13.34	13.34	13.34	0	13.34
1534	1996-01-23	13.56	13.56	13.56	13.56	0	13.56
1535	1996-01-24	12.54	12.54	12.54	12.54	0	12.54
1536	1996-01-25	12.94	12.94	12.94	12.94	0	12.94
1537	1996-01-26	12	12	12	12	0	12
1538	1996-01-29	12.19	12.19	12.19	12.19	0	12.19
1539	1996-01-30	12.42	12.42	12.42	12.42	0	12.42
1540	1996-01-31	12.53	12.53	12.53	12.53	0	12.53
1541	1996-02-01	12.65	12.65	12.65	12.65	0	12.65
1542	1996-02-02	13.23	13.23	13.23	13.23	0	13.23
1543	1996-02-05	13.46	13.46	13.46	13.46	0	13.46
1544	1996-02-06	14.59	14.59	14.59	14.59	0	14.59
1545	1996-02-07	14.11	14.11	14.11	14.11	0	14.11
1546	1996-02-08	13.89	13.89	13.89	13.89	0	13.89
1547	1996-02-09	14.63	14.63	14.63	14.63	0	14.63
1548	1996-02-12	14.69	14.69	14.69	14.69	0	14.69
1549	1996-02-13	17.12	17.12	17.12	17.12	0	17.12
1550	1996-02-14	15.59	15.59	15.59	15.59	0	15.59
1551	1996-02-15	16.13	16.13	16.13	16.13	0	16.13
1552	1996-02-16	15.37	15.37	15.37	15.37	0	15.37
1553	1996-02-20	16.8	16.8	16.8	16.8	0	16.8
1554	1996-02-21	14.47	14.47	14.47	14.47	0	14.47
1555	1996-02-22	14.56	14.56	14.56	14.56	0	14.56
1556	1996-02-23	14.78	14.78	14.78	14.78	0	14.78
1557	1996-02-26	16.38	16.38	16.38	16.38	0	16.38
1558	1996-02-27	16.63	16.63	16.63	16.63	0	16.63
1559	1996-02-28	16.72	16.72	16.72	16.72	0	16.72
1560	1996-02-29	17.04	17.04	17.04	17.04	0	17.04
1561	1996-03-01	16.72	16.72	16.72	16.72	0	16.72
1562	1996-03-04	16.67	16.67	16.67	16.67	0	16.67
1563	1996-03-05	16.1	16.1	16.1	16.1	0	16.1
1564	1996-03-06	16.56	16.56	16.56	16.56	0	16.56
1565	1996-03-07	16.49	16.49	16.49	16.49	0	16.49
1566	1996-03-08	20.7	20.7	20.7	20.7	0	20.7
1567	1996-03-11	20.33	20.33	20.33	20.33	0	20.33
1568	1996-03-12	19.09	19.09	19.09	19.09	0	19.09
1569	1996-03-13	18.13	18.13	18.13	18.13	0	18.13
1570	1996-03-14	16.93	16.93	16.93	16.93	0	16.93
1571	1996-03-15	16.54	16.54	16.54	16.54	0	16.54
1572	1996-03-18	17.31	17.31	17.31	17.31	0	17.31
1573	1996-03-19	18.35	18.35	18.35	18.35	0	18.35
1574	1996-03-20	18.66	18.66	18.66	18.66	0	18.66
1575	1996-03-21	17.74	17.74	17.74	17.74	0	17.74
1576	1996-03-22	17.05	17.05	17.05	17.05	0	17.05
1577	1996-03-25	17.84	17.84	17.84	17.84	0	17.84
1578	1996-03-26	17.8	17.8	17.8	17.8	0	17.8
1579	1996-03-27	17.89	17.89	17.89	17.89	0	17.89
1580	1996-03-28	18.16	18.16	18.16	18.16	0	18.16
1581	1996-03-29	18.88	18.88	18.88	18.88	0	18.88
1582	1996-04-01	17.9	17.9	17.9	17.9	0	17.9
1583	1996-04-02	16.45	16.45	16.45	16.45	0	16.45
1584	1996-04-03	16.33	16.33	16.33	16.33	0	16.33
1585	1996-04-04	16.18	16.18	16.18	16.18	0	16.18
1586	1996-04-08	18.72	18.72	18.72	18.72	0	18.72
1587	1996-04-09	17.32	17.32	17.32	17.32	0	17.32
1588	1996-04-10	20.22	20.22	20.22	20.22	0	20.22
1589	1996-04-11	19.65	19.65	19.65	19.65	0	19.65
1590	1996-04-12	17.38	17.38	17.38	17.38	0	17.38
1591	1996-04-15	16.83	16.83	16.83	16.83	0	16.83
1592	1996-04-16	16.45	16.45	16.45	16.45	0	16.45
1593	1996-04-17	17.07	17.07	17.07	17.07	0	17.07
1594	1996-04-18	16.41	16.41	16.41	16.41	0	16.41
1595	1996-04-19	15.12	15.12	15.12	15.12	0	15.12
1596	1996-04-22	15.38	15.38	15.38	15.38	0	15.38
1597	1996-04-23	15.01	15.01	15.01	15.01	0	15.01
1598	1996-04-24	14.91	14.91	14.91	14.91	0	14.91
1599	1996-04-25	14.72	14.72	14.72	14.72	0	14.72
1600	1996-04-26	14.75	14.75	14.75	14.75	0	14.75
1601	1996-04-29	15.45	15.45	15.45	15.45	0	15.45
1602	1996-04-30	15.83	15.83	15.83	15.83	0	15.83
1603	1996-05-01	16.07	16.07	16.07	16.07	0	16.07
1604	1996-05-02	18.62	18.62	18.62	18.62	0	18.62
1605	1996-05-03	16.7	16.7	16.7	16.7	0	16.7
1606	1996-05-06	16.92	16.92	16.92	16.92	0	16.92
1607	1996-05-07	16.87	16.87	16.87	16.87	0	16.87
1608	1996-05-08	15.78	15.78	15.78	15.78	0	15.78
1609	1996-05-09	16.99	16.99	16.99	16.99	0	16.99
1610	1996-05-10	15.61	15.61	15.61	15.61	0	15.61
1611	1996-05-13	15.16	15.16	15.16	15.16	0	15.16
1612	1996-05-14	14.9	14.9	14.9	14.9	0	14.9
1613	1996-05-15	15.59	15.59	15.59	15.59	0	15.59
1614	1996-05-16	15.71	15.71	15.71	15.71	0	15.71
1615	1996-05-17	15.13	15.13	15.13	15.13	0	15.13
1616	1996-05-20	15.8	15.8	15.8	15.8	0	15.8
1617	1996-05-21	16	16	16	16	0	16
1618	1996-05-22	15.5	15.5	15.5	15.5	0	15.5
1619	1996-05-23	16.17	16.17	16.17	16.17	0	16.17
1620	1996-05-24	15.54	15.54	15.54	15.54	0	15.54
1621	1996-05-28	16.92	16.92	16.92	16.92	0	16.92
1622	1996-05-29	17.15	17.15	17.15	17.15	0	17.15
1623	1996-05-30	16.02	16.02	16.02	16.02	0	16.02
1624	1996-05-31	16.07	16.07	16.07	16.07	0	16.07
1625	1996-06-03	16.86	16.86	16.86	16.86	0	16.86
1626	1996-06-04	16.18	16.18	16.18	16.18	0	16.18
1627	1996-06-05	16.04	16.04	16.04	16.04	0	16.04
1628	1996-06-06	16.84	16.84	16.84	16.84	0	16.84
1629	1996-06-07	16.1	16.1	16.1	16.1	0	16.1
1630	1996-06-10	16.78	16.78	16.78	16.78	0	16.78
1631	1996-06-11	16.68	16.68	16.68	16.68	0	16.68
1632	1996-06-12	17	17	17	17	0	17
1633	1996-06-13	17.12	17.12	17.12	17.12	0	17.12
1634	1996-06-14	18.64	18.64	18.64	18.64	0	18.64
1635	1996-06-17	17.46	17.46	17.46	17.46	0	17.46
1636	1996-06-18	17.45	17.45	17.45	17.45	0	17.45
1637	1996-06-19	17.54	17.54	17.54	17.54	0	17.54
1638	1996-06-20	16.97	16.97	16.97	16.97	0	16.97
1639	1996-06-21	15.8	15.8	15.8	15.8	0	15.8
1640	1996-06-24	15.91	15.91	15.91	15.91	0	15.91
1641	1996-06-25	15.43	15.43	15.43	15.43	0	15.43
1642	1996-06-26	15.23	15.23	15.23	15.23	0	15.23
1643	1996-06-27	14.19	14.19	14.19	14.19	0	14.19
1644	1996-06-28	13.68	13.68	13.68	13.68	0	13.68
1645	1996-07-01	13.78	13.78	13.78	13.78	0	13.78
1646	1996-07-02	14.19	14.19	14.19	14.19	0	14.19
1647	1996-07-03	14.21	14.21	14.21	14.21	0	14.21
1648	1996-07-05	16.09	16.09	16.09	16.09	0	16.09
1649	1996-07-08	16.42	16.42	16.42	16.42	0	16.42
1650	1996-07-09	15.49	15.49	15.49	15.49	0	15.49
1651	1996-07-10	15.51	15.51	15.51	15.51	0	15.51
1652	1996-07-11	17.81	17.81	17.81	17.81	0	17.81
1653	1996-07-12	17.09	17.09	17.09	17.09	0	17.09
1654	1996-07-15	20.11	20.11	20.11	20.11	0	20.11
1655	1996-07-16	20.1	20.1	20.1	20.1	0	20.1
1656	1996-07-17	19.22	19.22	19.22	19.22	0	19.22
1657	1996-07-18	17.93	17.93	17.93	17.93	0	17.93
1658	1996-07-19	17.26	17.26	17.26	17.26	0	17.26
1659	1996-07-22	20.41	20.41	20.41	20.41	0	20.41
1660	1996-07-23	21.55	21.55	21.55	21.55	0	21.55
1661	1996-07-24	21.44	21.44	21.44	21.44	0	21.44
1662	1996-07-25	19.39	19.39	19.39	19.39	0	19.39
1663	1996-07-26	17.45	17.45	17.45	17.45	0	17.45
1664	1996-07-29	20.09	20.09	20.09	20.09	0	20.09
1665	1996-07-30	20.53	20.53	20.53	20.53	0	20.53
1666	1996-07-31	19.46	19.46	19.46	19.46	0	19.46
1667	1996-08-01	18.76	18.76	18.76	18.76	0	18.76
1668	1996-08-02	16.19	16.19	16.19	16.19	0	16.19
1669	1996-08-05	17.36	17.36	17.36	17.36	0	17.36
1670	1996-08-06	16.93	16.93	16.93	16.93	0	16.93
1671	1996-08-07	16.24	16.24	16.24	16.24	0	16.24
1672	1996-08-08	16.04	16.04	16.04	16.04	0	16.04
1673	1996-08-09	15.77	15.77	15.77	15.77	0	15.77
1674	1996-08-12	15.57	15.57	15.57	15.57	0	15.57
1675	1996-08-13	16.41	16.41	16.41	16.41	0	16.41
1676	1996-08-14	15.96	15.96	15.96	15.96	0	15.96
1677	1996-08-15	15.46	15.46	15.46	15.46	0	15.46
1678	1996-08-16	14.81	14.81	14.81	14.81	0	14.81
1679	1996-08-19	15.27	15.27	15.27	15.27	0	15.27
1680	1996-08-20	14.73	14.73	14.73	14.73	0	14.73
1681	1996-08-21	14.52	14.52	14.52	14.52	0	14.52
1682	1996-08-22	13.71	13.71	13.71	13.71	0	13.71
1683	1996-08-23	14.18	14.18	14.18	14.18	0	14.18
1684	1996-08-26	15.38	15.38	15.38	15.38	0	15.38
1685	1996-08-27	15.11	15.11	15.11	15.11	0	15.11
1686	1996-08-28	15.1	15.1	15.1	15.1	0	15.1
1687	1996-08-29	16.22	16.22	16.22	16.22	0	16.22
1688	1996-08-30	17.01	17.01	17.01	17.01	0	17.01
1689	1996-09-03	18.47	18.47	18.47	18.47	0	18.47
1690	1996-09-04	18.64	18.64	18.64	18.64	0	18.64
1691	1996-09-05	20.51	20.51	20.51	20.51	0	20.51
1692	1996-09-06	17.1	17.1	17.1	17.1	0	17.1
1693	1996-09-09	16.36	16.36	16.36	16.36	0	16.36
1694	1996-09-10	16.25	16.25	16.25	16.25	0	16.25
1695	1996-09-11	16.06	16.06	16.06	16.06	0	16.06
1696	1996-09-12	15.97	15.97	15.97	15.97	0	15.97
1697	1996-09-13	15.2	15.2	15.2	15.2	0	15.2
1698	1996-09-16	15.43	15.43	15.43	15.43	0	15.43
1699	1996-09-17	15.74	15.74	15.74	15.74	0	15.74
1700	1996-09-18	15.86	15.86	15.86	15.86	0	15.86
1701	1996-09-19	16.03	16.03	16.03	16.03	0	16.03
1702	1996-09-20	15.65	15.65	15.65	15.65	0	15.65
1703	1996-09-23	16.46	16.46	16.46	16.46	0	16.46
1704	1996-09-24	16.45	16.45	16.45	16.45	0	16.45
1705	1996-09-25	16.22	16.22	16.22	16.22	0	16.22
1706	1996-09-26	16.11	16.11	16.11	16.11	0	16.11
1707	1996-09-27	16.1	16.1	16.1	16.1	0	16.1
1708	1996-09-30	16.95	16.95	16.95	16.95	0	16.95
1709	1996-10-01	17.05	17.05	17.05	17.05	0	17.05
1710	1996-10-02	16.78	16.78	16.78	16.78	0	16.78
1711	1996-10-03	16.77	16.77	16.77	16.77	0	16.77
1712	1996-10-04	14.8	14.8	14.8	14.8	0	14.8
1713	1996-10-07	15.11	15.11	15.11	15.11	0	15.11
1714	1996-10-08	15.58	15.58	15.58	15.58	0	15.58
1715	1996-10-09	16.09	16.09	16.09	16.09	0	16.09
1716	1996-10-10	16.26	16.26	16.26	16.26	0	16.26
1717	1996-10-11	15.07	15.07	15.07	15.07	0	15.07
1718	1996-10-14	15.13	15.13	15.13	15.13	0	15.13
1719	1996-10-15	15.83	15.83	15.83	15.83	0	15.83
1720	1996-10-16	15.6	15.6	15.6	15.6	0	15.6
1721	1996-10-17	15.41	15.41	15.41	15.41	0	15.41
1722	1996-10-18	15.08	15.08	15.08	15.08	0	15.08
1723	1996-10-21	15.98	15.98	15.98	15.98	0	15.98
1724	1996-10-22	16.4	16.4	16.4	16.4	0	16.4
1725	1996-10-23	16.45	16.45	16.45	16.45	0	16.45
1726	1996-10-24	16.89	16.89	16.89	16.89	0	16.89
1727	1996-10-25	17.29	17.29	17.29	17.29	0	17.29
1728	1996-10-28	18.34	18.34	18.34	18.34	0	18.34
1729	1996-10-29	18.28	18.28	18.28	18.28	0	18.28
1730	1996-10-30	18.48	18.48	18.48	18.48	0	18.48
1731	1996-10-31	18.11	18.11	18.11	18.11	0	18.11
1732	1996-11-01	17.89	17.89	17.89	17.89	0	17.89
1733	1996-11-04	18.04	18.04	18.04	18.04	0	18.04
1734	1996-11-05	17.65	17.65	17.65	17.65	0	17.65
1735	1996-11-06	16.97	16.97	16.97	16.97	0	16.97
1736	1996-11-07	17.21	17.21	17.21	17.21	0	17.21
1737	1996-11-08	15.78	15.78	15.78	15.78	0	15.78
1738	1996-11-11	15.01	15.01	15.01	15.01	0	15.01
1739	1996-11-12	15.36	15.36	15.36	15.36	0	15.36
1740	1996-11-13	14.89	14.89	14.89	14.89	0	14.89
1741	1996-11-14	13.79	13.79	13.79	13.79	0	13.79
1742	1996-11-15	14.36	14.36	14.36	14.36	0	14.36
1743	1996-11-18	15.12	15.12	15.12	15.12	0	15.12
1744	1996-11-19	15.23	15.23	15.23	15.23	0	15.23
1745	1996-11-20	15.94	15.94	15.94	15.94	0	15.94
1746	1996-11-21	15.77	15.77	15.77	15.77	0	15.77
1747	1996-11-22	14.92	14.92	14.92	14.92	0	14.92
1748	1996-11-25	15.91	15.91	15.91	15.91	0	15.91
1749	1996-11-26	16.97	16.97	16.97	16.97	0	16.97
1750	1996-11-27	16.96	16.96	16.96	16.96	0	16.96
1751	1996-11-29	17.14	17.14	17.14	17.14	0	17.14
1752	1996-12-02	17.93	17.93	17.93	17.93	0	17.93
1753	1996-12-03	18.68	18.68	18.68	18.68	0	18.68
1754	1996-12-04	17.93	17.93	17.93	17.93	0	17.93
1755	1996-12-05	18.14	18.14	18.14	18.14	0	18.14
1756	1996-12-06	18.82	18.82	18.82	18.82	0	18.82
1757	1996-12-09	17.75	17.75	17.75	17.75	0	17.75
1758	1996-12-10	17.88	17.88	17.88	17.88	0	17.88
1759	1996-12-11	19.68	19.68	19.68	19.68	0	19.68
1760	1996-12-12	20.45	20.45	20.45	20.45	0	20.45
1761	1996-12-13	21.09	21.09	21.09	21.09	0	21.09
1762	1996-12-16	21.99	21.99	21.99	21.99	0	21.99
1763	1996-12-17	20.77	20.77	20.77	20.77	0	20.77
1764	1996-12-18	19.42	19.42	19.42	19.42	0	19.42
1765	1996-12-19	18.77	18.77	18.77	18.77	0	18.77
1766	1996-12-20	18.85	18.85	18.85	18.85	0	18.85
1767	1996-12-23	19.5	19.5	19.5	19.5	0	19.5
1768	1996-12-24	18.68	18.68	18.68	18.68	0	18.68
1769	1996-12-26	18.59	18.59	18.59	18.59	0	18.59
1770	1996-12-27	19.13	19.13	19.13	19.13	0	19.13
1771	1996-12-30	19.51	19.51	19.51	19.51	0	19.51
1772	1996-12-31	20.92	20.92	20.92	20.92	0	20.92
1773	1997-01-02	21.14	21.14	21.14	21.14	0	21.14
1774	1997-01-03	19.13	19.13	19.13	19.13	0	19.13
1775	1997-01-06	19.89	19.89	19.89	19.89	0	19.89
1776	1997-01-07	19.35	19.35	19.35	19.35	0	19.35
1777	1997-01-08	20.24	20.24	20.24	20.24	0	20.24
1778	1997-01-09	20.91	20.91	20.91	20.91	0	20.91
1779	1997-01-10	19.63	19.63	19.63	19.63	0	19.63
1780	1997-01-13	19.84	19.84	19.84	19.84	0	19.84
1781	1997-01-14	19.27	19.27	19.27	19.27	0	19.27
1782	1997-01-15	19.4	19.4	19.4	19.4	0	19.4
1783	1997-01-16	19.61	19.61	19.61	19.61	0	19.61
1784	1997-01-17	18.63	18.63	18.63	18.63	0	18.63
1785	1997-01-20	18.6	18.6	18.6	18.6	0	18.6
1786	1997-01-21	17.81	17.81	17.81	17.81	0	17.81
1787	1997-01-22	17.09	17.09	17.09	17.09	0	17.09
1788	1997-01-23	18.47	18.47	18.47	18.47	0	18.47
1789	1997-01-24	19.33	19.33	19.33	19.33	0	19.33
1790	1997-01-27	20.16	20.16	20.16	20.16	0	20.16
1791	1997-01-28	20.74	20.74	20.74	20.74	0	20.74
1792	1997-01-29	20.23	20.23	20.23	20.23	0	20.23
1793	1997-01-30	19.47	19.47	19.47	19.47	0	19.47
1794	1997-01-31	19.47	19.47	19.47	19.47	0	19.47
1795	1997-02-03	19.58	19.58	19.58	19.58	0	19.58
1796	1997-02-04	19.43	19.43	19.43	19.43	0	19.43
1797	1997-02-05	21.06	21.06	21.06	21.06	0	21.06
1798	1997-02-06	20.16	20.16	20.16	20.16	0	20.16
1799	1997-02-07	18.9	18.9	18.9	18.9	0	18.9
1800	1997-02-10	20.65	20.65	20.65	20.65	0	20.65
1801	1997-02-11	19.97	19.97	19.97	19.97	0	19.97
1802	1997-02-12	19.48	19.48	19.48	19.48	0	19.48
1803	1997-02-13	19.23	19.23	19.23	19.23	0	19.23
1804	1997-02-14	19.18	19.18	19.18	19.18	0	19.18
1805	1997-02-18	19.7	19.7	19.7	19.7	0	19.7
1806	1997-02-19	20.61	20.61	20.61	20.61	0	20.61
1807	1997-02-20	21.41	21.41	21.41	21.41	0	21.41
1808	1997-02-21	20.55	20.55	20.55	20.55	0	20.55
1809	1997-02-24	19.84	19.84	19.84	19.84	0	19.84
1810	1997-02-25	20.49	20.49	20.49	20.49	0	20.49
1811	1997-02-26	20.74	20.74	20.74	20.74	0	20.74
1812	1997-02-27	21.08	21.08	21.08	21.08	0	21.08
1813	1997-02-28	21.1	21.1	21.1	21.1	0	21.1
1814	1997-03-03	20.89	20.89	20.89	20.89	0	20.89
1815	1997-03-04	20.62	20.62	20.62	20.62	0	20.62
1816	1997-03-05	19.49	19.49	19.49	19.49	0	19.49
1817	1997-03-06	20.48	20.48	20.48	20.48	0	20.48
1818	1997-03-07	19.32	19.32	19.32	19.32	0	19.32
1819	1997-03-10	19	19	19	19	0	19
1820	1997-03-11	19.25	19.25	19.25	19.25	0	19.25
1821	1997-03-12	19.61	19.61	19.61	19.61	0	19.61
1822	1997-03-13	19.79	19.79	19.79	19.79	0	19.79
1823	1997-03-14	19.81	19.81	19.81	19.81	0	19.81
1824	1997-03-17	20.95	20.95	20.95	20.95	0	20.95
1825	1997-03-18	21.26	21.26	21.26	21.26	0	21.26
1826	1997-03-19	21.74	21.74	21.74	21.74	0	21.74
1827	1997-03-20	21.22	21.22	21.22	21.22	0	21.22
1828	1997-03-21	19.69	19.69	19.69	19.69	0	19.69
1829	1997-03-24	20.06	20.06	20.06	20.06	0	20.06
1830	1997-03-25	19.26	19.26	19.26	19.26	0	19.26
1831	1997-03-26	18.32	18.32	18.32	18.32	0	18.32
1832	1997-03-27	20.5	20.5	20.5	20.5	0	20.5
1833	1997-03-31	22.14	22.14	22.14	22.14	0	22.14
1834	1997-04-01	20.84	20.84	20.84	20.84	0	20.84
1835	1997-04-02	21.3	21.3	21.3	21.3	0	21.3
1836	1997-04-03	21.19	21.19	21.19	21.19	0	21.19
1837	1997-04-04	19.23	19.23	19.23	19.23	0	19.23
1838	1997-04-07	18.51	18.51	18.51	18.51	0	18.51
1839	1997-04-08	18.44	18.44	18.44	18.44	0	18.44
1840	1997-04-09	18.56	18.56	18.56	18.56	0	18.56
1841	1997-04-10	19.01	19.01	19.01	19.01	0	19.01
1842	1997-04-11	19.76	19.76	19.76	19.76	0	19.76
1843	1997-04-14	19.09	19.09	19.09	19.09	0	19.09
1844	1997-04-15	18.25	18.25	18.25	18.25	0	18.25
1845	1997-04-16	17.64	17.64	17.64	17.64	0	17.64
1846	1997-04-17	18.71	18.71	18.71	18.71	0	18.71
1847	1997-04-18	18.75	18.75	18.75	18.75	0	18.75
1848	1997-04-21	20.1	20.1	20.1	20.1	0	20.1
1849	1997-04-22	19.52	19.52	19.52	19.52	0	19.52
1850	1997-04-23	20.48	20.48	20.48	20.48	0	20.48
1851	1997-04-24	20.83	20.83	20.83	20.83	0	20.83
1852	1997-04-25	21.15	21.15	21.15	21.15	0	21.15
1853	1997-04-28	21.34	21.34	21.34	21.34	0	21.34
1854	1997-04-29	19.81	19.81	19.81	19.81	0	19.81
1855	1997-04-30	20.06	20.06	20.06	20.06	0	20.06
1856	1997-05-01	19.87	19.87	19.87	19.87	0	19.87
1857	1997-05-02	17.51	17.51	17.51	17.51	0	17.51
1858	1997-05-05	20.13	20.13	20.13	20.13	0	20.13
1859	1997-05-06	20.85	20.85	20.85	20.85	0	20.85
1860	1997-05-07	21.34	21.34	21.34	21.34	0	21.34
1861	1997-05-08	21.26	21.26	21.26	21.26	0	21.26
1862	1997-05-09	20.11	20.11	20.11	20.11	0	20.11
1863	1997-05-12	20.25	20.25	20.25	20.25	0	20.25
1864	1997-05-13	20.81	20.81	20.81	20.81	0	20.81
1865	1997-05-14	21.09	21.09	21.09	21.09	0	21.09
1866	1997-05-15	19.91	19.91	19.91	19.91	0	19.91
1867	1997-05-16	21.57	21.57	21.57	21.57	0	21.57
1868	1997-05-19	21.48	21.48	21.48	21.48	0	21.48
1869	1997-05-20	19.26	19.26	19.26	19.26	0	19.26
1870	1997-05-21	19.28	19.28	19.28	19.28	0	19.28
1871	1997-05-22	18.77	18.77	18.77	18.77	0	18.77
1872	1997-05-23	18.08	18.08	18.08	18.08	0	18.08
1873	1997-05-27	19.36	19.36	19.36	19.36	0	19.36
1874	1997-05-28	19.28	19.28	19.28	19.28	0	19.28
1875	1997-05-29	19.02	19.02	19.02	19.02	0	19.02
1876	1997-05-30	19.19	19.19	19.19	19.19	0	19.19
1877	1997-06-02	20.85	20.85	20.85	20.85	0	20.85
1878	1997-06-03	20.01	20.01	20.01	20.01	0	20.01
1879	1997-06-04	20.1	20.1	20.1	20.1	0	20.1
1880	1997-06-05	20.36	20.36	20.36	20.36	0	20.36
1881	1997-06-06	18.94	18.94	18.94	18.94	0	18.94
1882	1997-06-09	19.46	19.46	19.46	19.46	0	19.46
1883	1997-06-10	19.04	19.04	19.04	19.04	0	19.04
1884	1997-06-11	18.85	18.85	18.85	18.85	0	18.85
1885	1997-06-12	18.51	18.51	18.51	18.51	0	18.51
1886	1997-06-13	19.27	19.27	19.27	19.27	0	19.27
1887	1997-06-16	19.77	19.77	19.77	19.77	0	19.77
1888	1997-06-17	20.17	20.17	20.17	20.17	0	20.17
1889	1997-06-18	20.45	20.45	20.45	20.45	0	20.45
1890	1997-06-19	20.1	20.1	20.1	20.1	0	20.1
1891	1997-06-20	20.2	20.2	20.2	20.2	0	20.2
1892	1997-06-23	21.19	21.19	21.19	21.19	0	21.19
1893	1997-06-24	20.74	20.74	20.74	20.74	0	20.74
1894	1997-06-25	21.5	21.5	21.5	21.5	0	21.5
1895	1997-06-26	21.82	21.82	21.82	21.82	0	21.82
1896	1997-06-27	21.22	21.22	21.22	21.22	0	21.22
1897	1997-06-30	21.53	21.53	21.53	21.53	0	21.53
1898	1997-07-01	21	21	21	21	0	21
1899	1997-07-02	19.7	19.7	19.7	19.7	0	19.7
1900	1997-07-03	17.82	17.82	17.82	17.82	0	17.82
1901	1997-07-07	19.13	19.13	19.13	19.13	0	19.13
1902	1997-07-08	18.76	18.76	18.76	18.76	0	18.76
1903	1997-07-09	20.4	20.4	20.4	20.4	0	20.4
1904	1997-07-10	19.92	19.92	19.92	19.92	0	19.92
1905	1997-07-11	19.06	19.06	19.06	19.06	0	19.06
1906	1997-07-14	19.58	19.58	19.58	19.58	0	19.58
1907	1997-07-15	19	19	19	19	0	19
1908	1997-07-16	19.36	19.36	19.36	19.36	0	19.36
1909	1997-07-17	20.54	20.54	20.54	20.54	0	20.54
1910	1997-07-18	22.28	22.28	22.28	22.28	0	22.28
1911	1997-07-21	23.51	23.51	23.51	23.51	0	23.51
1912	1997-07-22	21.77	21.77	21.77	21.77	0	21.77
1913	1997-07-23	21.3	21.3	21.3	21.3	0	21.3
1914	1997-07-24	20.96	20.96	20.96	20.96	0	20.96
1915	1997-07-25	20.82	20.82	20.82	20.82	0	20.82
1916	1997-07-28	21.84	21.84	21.84	21.84	0	21.84
1917	1997-07-29	22.02	22.02	22.02	22.02	0	22.02
1918	1997-07-30	21.39	21.39	21.39	21.39	0	21.39
1919	1997-07-31	21.48	21.48	21.48	21.48	0	21.48
1920	1997-08-01	22.29	22.29	22.29	22.29	0	22.29
1921	1997-08-04	21.94	21.94	21.94	21.94	0	21.94
1922	1997-08-05	20.64	20.64	20.64	20.64	0	20.64
1923	1997-08-06	20.05	20.05	20.05	20.05	0	20.05
1924	1997-08-07	19.77	19.77	19.77	19.77	0	19.77
1925	1997-08-08	22.46	22.46	22.46	22.46	0	22.46
1926	1997-08-11	22.77	22.77	22.77	22.77	0	22.77
1927	1997-08-12	23.75	23.75	23.75	23.75	0	23.75
1928	1997-08-13	24.52	24.52	24.52	24.52	0	24.52
1929	1997-08-14	23.11	23.11	23.11	23.11	0	23.11
1930	1997-08-15	24.45	24.45	24.45	24.45	0	24.45
1931	1997-08-18	24.37	24.37	24.37	24.37	0	24.37
1932	1997-08-19	22.64	22.64	22.64	22.64	0	22.64
1933	1997-08-20	21.09	21.09	21.09	21.09	0	21.09
1934	1997-08-21	23.83	23.83	23.83	23.83	0	23.83
1935	1997-08-22	24.74	24.74	24.74	24.74	0	24.74
1936	1997-08-25	24.1	24.1	24.1	24.1	0	24.1
1937	1997-08-26	24.73	24.73	24.73	24.73	0	24.73
1938	1997-08-27	24.26	24.26	24.26	24.26	0	24.26
1939	1997-08-28	24.51	24.51	24.51	24.51	0	24.51
1940	1997-08-29	24.76	24.76	24.76	24.76	0	24.76
1941	1997-09-02	24.53	24.53	24.53	24.53	0	24.53
1942	1997-09-03	24.95	24.95	24.95	24.95	0	24.95
1943	1997-09-04	25.27	25.27	25.27	25.27	0	25.27
1944	1997-09-05	24.31	24.31	24.31	24.31	0	24.31
1945	1997-09-08	24.4	24.4	24.4	24.4	0	24.4
1946	1997-09-09	23.89	23.89	23.89	23.89	0	23.89
1947	1997-09-10	24.64	24.64	24.64	24.64	0	24.64
1948	1997-09-11	25.99	25.99	25.99	25.99	0	25.99
1949	1997-09-12	25.17	25.17	25.17	25.17	0	25.17
1950	1997-09-15	25.74	25.74	25.74	25.74	0	25.74
1951	1997-09-16	23.77	23.77	23.77	23.77	0	23.77
1952	1997-09-17	24.1	24.1	24.1	24.1	0	24.1
1953	1997-09-18	23.48	23.48	23.48	23.48	0	23.48
1954	1997-09-19	22.74	22.74	22.74	22.74	0	22.74
1955	1997-09-22	22.08	22.08	22.08	22.08	0	22.08
1956	1997-09-23	22	22	22	22	0	22
1957	1997-09-24	22.64	22.64	22.64	22.64	0	22.64
1958	1997-09-25	22.96	22.96	22.96	22.96	0	22.96
1959	1997-09-26	22.26	22.26	22.26	22.26	0	22.26
1960	1997-09-29	22.23	22.23	22.23	22.23	0	22.23
1961	1997-09-30	22.91	22.91	22.91	22.91	0	22.91
1962	1997-10-01	22.32	22.32	22.32	22.32	0	22.32
1963	1997-10-02	22.27	22.27	22.27	22.27	0	22.27
1964	1997-10-03	21.54	21.54	21.54	21.54	0	21.54
1965	1997-10-06	21.61	21.61	21.61	21.61	0	21.61
1966	1997-10-07	20.29	20.29	20.29	20.29	0	20.29
1967	1997-10-08	21.04	21.04	21.04	21.04	0	21.04
1968	1997-10-09	22.31	22.31	22.31	22.31	0	22.31
1969	1997-10-10	19.75	19.75	19.75	19.75	0	19.75
1970	1997-10-13	20.26	20.26	20.26	20.26	0	20.26
1971	1997-10-14	19.99	19.99	19.99	19.99	0	19.99
1972	1997-10-15	20.05	20.05	20.05	20.05	0	20.05
1973	1997-10-16	20.53	20.53	20.53	20.53	0	20.53
1974	1997-10-17	21.69	21.69	21.69	21.69	0	21.69
1975	1997-10-20	20.72	20.72	20.72	20.72	0	20.72
1976	1997-10-21	19.53	19.53	19.53	19.53	0	19.53
1977	1997-10-22	19.86	19.86	19.86	19.86	0	19.86
1978	1997-10-23	22.99	22.99	22.99	22.99	0	22.99
1979	1997-10-24	23.17	23.17	23.17	23.17	0	23.17
1980	1997-10-27	31.12	31.12	31.12	31.12	0	31.12
1981	1997-10-28	31.22	31.22	31.22	31.22	0	31.22
1982	1997-10-29	33.75	33.75	33.75	33.75	0	33.75
1983	1997-10-30	38.2	38.2	38.2	38.2	0	38.2
1984	1997-10-31	35.09	35.09	35.09	35.09	0	35.09
1985	1997-11-03	32.09	32.09	32.09	32.09	0	32.09
1986	1997-11-04	32.24	32.24	32.24	32.24	0	32.24
1987	1997-11-05	32.18	32.18	32.18	32.18	0	32.18
1988	1997-11-06	32.57	32.57	32.57	32.57	0	32.57
1989	1997-11-07	36.27	36.27	36.27	36.27	0	36.27
1990	1997-11-10	36.63	36.63	36.63	36.63	0	36.63
1991	1997-11-11	36.38	36.38	36.38	36.38	0	36.38
1992	1997-11-12	37.57	37.57	37.57	37.57	0	37.57
1993	1997-11-13	36.64	36.64	36.64	36.64	0	36.64
1994	1997-11-14	33.66	33.66	33.66	33.66	0	33.66
1995	1997-11-17	31.58	31.58	31.58	31.58	0	31.58
1996	1997-11-18	31.55	31.55	31.55	31.55	0	31.55
1997	1997-11-19	29.93	29.93	29.93	29.93	0	29.93
1998	1997-11-20	27.32	27.32	27.32	27.32	0	27.32
1999	1997-11-21	26.65	26.65	26.65	26.65	0	26.65
2000	1997-11-24	29.8	29.8	29.8	29.8	0	29.8
2001	1997-11-25	28.95	28.95	28.95	28.95	0	28.95
2002	1997-11-26	28.95	28.95	28.95	28.95	0	28.95
2003	1997-11-28	27.43	27.43	27.43	27.43	0	27.43
2004	1997-12-01	26.01	26.01	26.01	26.01	0	26.01
2005	1997-12-02	25.66	25.66	25.66	25.66	0	25.66
2006	1997-12-03	23.92	23.92	23.92	23.92	0	23.92
2007	1997-12-04	23.84	23.84	23.84	23.84	0	23.84
2008	1997-12-05	22.65	22.65	22.65	22.65	0	22.65
2009	1997-12-08	23.22	23.22	23.22	23.22	0	23.22
2010	1997-12-09	23.36	23.36	23.36	23.36	0	23.36
2011	1997-12-10	24.55	24.55	24.55	24.55	0	24.55
2012	1997-12-11	27.63	27.63	27.63	27.63	0	27.63
2013	1997-12-12	27.92	27.92	27.92	27.92	0	27.92
2014	1997-12-15	27.37	27.37	27.37	27.37	0	27.37
2015	1997-12-16	26.11	26.11	26.11	26.11	0	26.11
2016	1997-12-17	26.33	26.33	26.33	26.33	0	26.33
2017	1997-12-18	27.19	27.19	27.19	27.19	0	27.19
2018	1997-12-19	29.18	29.18	29.18	29.18	0	29.18
2019	1997-12-22	28.56	28.56	28.56	28.56	0	28.56
2020	1997-12-23	29.86	29.86	29.86	29.86	0	29.86
2021	1997-12-24	30.27	30.27	30.27	30.27	0	30.27
2022	1997-12-26	29.27	29.27	29.27	29.27	0	29.27
2023	1997-12-29	26.79	26.79	26.79	26.79	0	26.79
2024	1997-12-30	24.38	24.38	24.38	24.38	0	24.38
2025	1997-12-31	24.01	24.01	24.01	24.01	0	24.01
2026	1998-01-02	23.42	23.42	23.42	23.42	0	23.42
2027	1998-01-05	24.36	24.36	24.36	24.36	0	24.36
2028	1998-01-06	25.66	25.66	25.66	25.66	0	25.66
2029	1998-01-07	25.07	25.07	25.07	25.07	0	25.07
2030	1998-01-08	26.01	26.01	26.01	26.01	0	26.01
2031	1998-01-09	28.69	28.69	28.69	28.69	0	28.69
2032	1998-01-12	28.02	28.02	28.02	28.02	0	28.02
2033	1998-01-13	25.17	25.17	25.17	25.17	0	25.17
2034	1998-01-14	23.75	23.75	23.75	23.75	0	23.75
2035	1998-01-15	23.45	23.45	23.45	23.45	0	23.45
2036	1998-01-16	21.65	21.65	21.65	21.65	0	21.65
2037	1998-01-20	21.65	21.65	21.65	21.65	0	21.65
2038	1998-01-21	22.53	22.53	22.53	22.53	0	22.53
2039	1998-01-22	23.16	23.16	23.16	23.16	0	23.16
2040	1998-01-23	23.32	23.32	23.32	23.32	0	23.32
2041	1998-01-26	23.97	23.97	23.97	23.97	0	23.97
2042	1998-01-27	22.27	22.27	22.27	22.27	0	22.27
2043	1998-01-28	22.06	22.06	22.06	22.06	0	22.06
2044	1998-01-29	21.65	21.65	21.65	21.65	0	21.65
2045	1998-01-30	21.47	21.47	21.47	21.47	0	21.47
2046	1998-02-02	21.36	21.36	21.36	21.36	0	21.36
2047	1998-02-03	20.67	20.67	20.67	20.67	0	20.67
2048	1998-02-04	20.55	20.55	20.55	20.55	0	20.55
2049	1998-02-05	21.29	21.29	21.29	21.29	0	21.29
2050	1998-02-06	20.51	20.51	20.51	20.51	0	20.51
2051	1998-02-09	21.55	21.55	21.55	21.55	0	21.55
2052	1998-02-10	20.66	20.66	20.66	20.66	0	20.66
2053	1998-02-11	20.38	20.38	20.38	20.38	0	20.38
2054	1998-02-12	19.73	19.73	19.73	19.73	0	19.73
2055	1998-02-13	19.84	19.84	19.84	19.84	0	19.84
2056	1998-02-17	20.76	20.76	20.76	20.76	0	20.76
2057	1998-02-18	19.66	19.66	19.66	19.66	0	19.66
2058	1998-02-19	19.88	19.88	19.88	19.88	0	19.88
2059	1998-02-20	19	19	19	19	0	19
2060	1998-02-23	18.99	18.99	18.99	18.99	0	18.99
2061	1998-02-24	19.35	19.35	19.35	19.35	0	19.35
2062	1998-02-25	18.62	18.62	18.62	18.62	0	18.62
2063	1998-02-26	18.63	18.63	18.63	18.63	0	18.63
2064	1998-02-27	18.55	18.55	18.55	18.55	0	18.55
2065	1998-03-02	19.19	19.19	19.19	19.19	0	19.19
2066	1998-03-03	19.04	19.04	19.04	19.04	0	19.04
2067	1998-03-04	19.58	19.58	19.58	19.58	0	19.58
2068	1998-03-05	20.93	20.93	20.93	20.93	0	20.93
2069	1998-03-06	19.14	19.14	19.14	19.14	0	19.14
2070	1998-03-09	20.23	20.23	20.23	20.23	0	20.23
2071	1998-03-10	19.43	19.43	19.43	19.43	0	19.43
2072	1998-03-11	18.89	18.89	18.89	18.89	0	18.89
2073	1998-03-12	18.25	18.25	18.25	18.25	0	18.25
2074	1998-03-13	18.71	18.71	18.71	18.71	0	18.71
2075	1998-03-16	18.51	18.51	18.51	18.51	0	18.51
2076	1998-03-17	18.66	18.66	18.66	18.66	0	18.66
2077	1998-03-18	18.29	18.29	18.29	18.29	0	18.29
2078	1998-03-19	17.76	17.76	17.76	17.76	0	17.76
2079	1998-03-20	18.69	18.69	18.69	18.69	0	18.69
2080	1998-03-23	19.98	19.98	19.98	19.98	0	19.98
2081	1998-03-24	20.51	20.51	20.51	20.51	0	20.51
2082	1998-03-25	22.54	22.54	22.54	22.54	0	22.54
2083	1998-03-26	22.81	22.81	22.81	22.81	0	22.81
2084	1998-03-27	23.47	23.47	23.47	23.47	0	23.47
2085	1998-03-30	24.66	24.66	24.66	24.66	0	24.66
2086	1998-03-31	24.22	24.22	24.22	24.22	0	24.22
2087	1998-04-01	23.37	23.37	23.37	23.37	0	23.37
2088	1998-04-02	21.98	21.98	21.98	21.98	0	21.98
2089	1998-04-03	21.82	21.82	21.82	21.82	0	21.82
2090	1998-04-06	22.47	22.47	22.47	22.47	0	22.47
2091	1998-04-07	23.66	23.66	23.66	23.66	0	23.66
2092	1998-04-08	23.17	23.17	23.17	23.17	0	23.17
2093	1998-04-09	21.51	21.51	21.51	21.51	0	21.51
2094	1998-04-13	22.77	22.77	22.77	22.77	0	22.77
2095	1998-04-14	21.61	21.61	21.61	21.61	0	21.61
2096	1998-04-15	20.89	20.89	20.89	20.89	0	20.89
2097	1998-04-16	22.06	22.06	22.06	22.06	0	22.06
2098	1998-04-17	20.76	20.76	20.76	20.76	0	20.76
2099	1998-04-20	20.39	20.39	20.39	20.39	0	20.39
2100	1998-04-21	19.91	19.91	19.91	19.91	0	19.91
2101	1998-04-22	19.87	19.87	19.87	19.87	0	19.87
2102	1998-04-23	20.6	20.6	20.6	20.6	0	20.6
2103	1998-04-24	21.97	21.97	21.97	21.97	0	21.97
2104	1998-04-27	26.09	26.09	26.09	26.09	0	26.09
2105	1998-04-28	24.17	24.17	24.17	24.17	0	24.17
2106	1998-04-29	22.78	22.78	22.78	22.78	0	22.78
2107	1998-04-30	21.18	21.18	21.18	21.18	0	21.18
2108	1998-05-01	19.34	19.34	19.34	19.34	0	19.34
2109	1998-05-04	20.32	20.32	20.32	20.32	0	20.32
2110	1998-05-05	21.46	21.46	21.46	21.46	0	21.46
2111	1998-05-06	22.79	22.79	22.79	22.79	0	22.79
2112	1998-05-07	23.39	23.39	23.39	23.39	0	23.39
2113	1998-05-08	20.57	20.57	20.57	20.57	0	20.57
2114	1998-05-11	21.05	21.05	21.05	21.05	0	21.05
2115	1998-05-12	20.98	20.98	20.98	20.98	0	20.98
2116	1998-05-13	20.44	20.44	20.44	20.44	0	20.44
2117	1998-05-14	19.64	19.64	19.64	19.64	0	19.64
2118	1998-05-15	20.44	20.44	20.44	20.44	0	20.44
2119	1998-05-18	21.69	21.69	21.69	21.69	0	21.69
2120	1998-05-19	20.39	20.39	20.39	20.39	0	20.39
2121	1998-05-20	19.89	19.89	19.89	19.89	0	19.89
2122	1998-05-21	19.38	19.38	19.38	19.38	0	19.38
2123	1998-05-22	18.99	18.99	18.99	18.99	0	18.99
2124	1998-05-26	22.07	22.07	22.07	22.07	0	22.07
2125	1998-05-27	22.59	22.59	22.59	22.59	0	22.59
2126	1998-05-28	20.74	20.74	20.74	20.74	0	20.74
2127	1998-05-29	21.32	21.32	21.32	21.32	0	21.32
2128	1998-06-01	22.83	22.83	22.83	22.83	0	22.83
2129	1998-06-02	22	22	22	22	0	22
2130	1998-06-03	22.85	22.85	22.85	22.85	0	22.85
2131	1998-06-04	21.22	21.22	21.22	21.22	0	21.22
2132	1998-06-05	19.78	19.78	19.78	19.78	0	19.78
2133	1998-06-08	20.58	20.58	20.58	20.58	0	20.58
2134	1998-06-09	20.52	20.52	20.52	20.52	0	20.52
2135	1998-06-10	21.48	21.48	21.48	21.48	0	21.48
2136	1998-06-11	23.57	23.57	23.57	23.57	0	23.57
2137	1998-06-12	22.78	22.78	22.78	22.78	0	22.78
2138	1998-06-15	26.2	26.2	26.2	26.2	0	26.2
2139	1998-06-16	24.8	24.8	24.8	24.8	0	24.8
2140	1998-06-17	22.59	22.59	22.59	22.59	0	22.59
2141	1998-06-18	22.09	22.09	22.09	22.09	0	22.09
2142	1998-06-19	21.61	21.61	21.61	21.61	0	21.61
2143	1998-06-22	21.94	21.94	21.94	21.94	0	21.94
2144	1998-06-23	20.17	20.17	20.17	20.17	0	20.17
2145	1998-06-24	20.02	20.02	20.02	20.02	0	20.02
2146	1998-06-25	20.25	20.25	20.25	20.25	0	20.25
2147	1998-06-26	19.36	19.36	19.36	19.36	0	19.36
2148	1998-06-29	19.57	19.57	19.57	19.57	0	19.57
2149	1998-06-30	19.71	19.71	19.71	19.71	0	19.71
2150	1998-07-01	18	18	18	18	0	18
2151	1998-07-02	17.67	17.67	17.67	17.67	0	17.67
2152	1998-07-06	18.63	18.63	18.63	18.63	0	18.63
2153	1998-07-07	18.62	18.62	18.62	18.62	0	18.62
2154	1998-07-08	17.82	17.82	17.82	17.82	0	17.82
2155	1998-07-09	18.16	18.16	18.16	18.16	0	18.16
2156	1998-07-10	17.92	17.92	17.92	17.92	0	17.92
2157	1998-07-13	18.26	18.26	18.26	18.26	0	18.26
2158	1998-07-14	17.88	17.88	17.88	17.88	0	17.88
2159	1998-07-15	17.89	17.89	17.89	17.89	0	17.89
2160	1998-07-16	16.97	16.97	16.97	16.97	0	16.97
2161	1998-07-17	16.23	16.23	16.23	16.23	0	16.23
2162	1998-07-20	17.34	17.34	17.34	17.34	0	17.34
2163	1998-07-21	20.1	20.1	20.1	20.1	0	20.1
2164	1998-07-22	20.32	20.32	20.32	20.32	0	20.32
2165	1998-07-23	23.01	23.01	23.01	23.01	0	23.01
2166	1998-07-24	23.01	23.01	23.01	23.01	0	23.01
2167	1998-07-27	23.13	23.13	23.13	23.13	0	23.13
2168	1998-07-28	25.25	25.25	25.25	25.25	0	25.25
2169	1998-07-29	24.79	24.79	24.79	24.79	0	24.79
2170	1998-07-30	22.66	22.66	22.66	22.66	0	22.66
2171	1998-07-31	24.8	24.8	24.8	24.8	0	24.8
2172	1998-08-03	25.98	25.98	25.98	25.98	0	25.98
2173	1998-08-04	31.06	31.06	31.06	31.06	0	31.06
2174	1998-08-05	29.83	29.83	29.83	29.83	0	29.83
2175	1998-08-06	28.2	28.2	28.2	28.2	0	28.2
2176	1998-08-07	27.02	27.02	27.02	27.02	0	27.02
2177	1998-08-10	28.75	28.75	28.75	28.75	0	28.75
2178	1998-08-11	31.91	31.91	31.91	31.91	0	31.91
2179	1998-08-12	28.55	28.55	28.55	28.55	0	28.55
2180	1998-08-13	29.92	29.92	29.92	29.92	0	29.92
2181	1998-08-14	34.75	34.75	34.75	34.75	0	34.75
2182	1998-08-17	31.86	31.86	31.86	31.86	0	31.86
2183	1998-08-18	28.4	28.4	28.4	28.4	0	28.4
2184	1998-08-19	28.69	28.69	28.69	28.69	0	28.69
2185	1998-08-20	30	30	30	30	0	30
2186	1998-08-21	33.14	33.14	33.14	33.14	0	33.14
2187	1998-08-24	31.8	31.8	31.8	31.8	0	31.8
2188	1998-08-25	30.33	30.33	30.33	30.33	0	30.33
2189	1998-08-26	31.14	31.14	31.14	31.14	0	31.14
2190	1998-08-27	38.55	38.55	38.55	38.55	0	38.55
2191	1998-08-28	39.6	39.6	39.6	39.6	0	39.6
2192	1998-08-31	44.28	44.28	44.28	44.28	0	44.28
2193	1998-09-01	36.48	36.48	36.48	36.48	0	36.48
2194	1998-09-02	36.76	36.76	36.76	36.76	0	36.76
2195	1998-09-03	41.43	41.43	41.43	41.43	0	41.43
2196	1998-09-04	43.31	43.31	43.31	43.31	0	43.31
2197	1998-09-08	37.9	37.9	37.9	37.9	0	37.9
2198	1998-09-09	39.66	39.66	39.66	39.66	0	39.66
2199	1998-09-10	45.29	45.29	45.29	45.29	0	45.29
2200	1998-09-11	43.74	43.74	43.74	43.74	0	43.74
2201	1998-09-14	38.57	38.57	38.57	38.57	0	38.57
2202	1998-09-15	36.58	36.58	36.58	36.58	0	36.58
2203	1998-09-16	35.94	35.94	35.94	35.94	0	35.94
2204	1998-09-17	39.23	39.23	39.23	39.23	0	39.23
2205	1998-09-18	38.63	38.63	38.63	38.63	0	38.63
2206	1998-09-21	38.58	38.58	38.58	38.58	0	38.58
2207	1998-09-22	36.62	36.62	36.62	36.62	0	36.62
2208	1998-09-23	32.47	32.47	32.47	32.47	0	32.47
2209	1998-09-24	34.66	34.66	34.66	34.66	0	34.66
2210	1998-09-25	34.55	34.55	34.55	34.55	0	34.55
2211	1998-09-28	34.87	34.87	34.87	34.87	0	34.87
2212	1998-09-29	36.08	36.08	36.08	36.08	0	36.08
2213	1998-09-30	40.95	40.95	40.95	40.95	0	40.95
2214	1998-10-01	43.48	43.48	43.48	43.48	0	43.48
2215	1998-10-02	40.47	40.47	40.47	40.47	0	40.47
2216	1998-10-05	42.81	42.81	42.81	42.81	0	42.81
2217	1998-10-06	41.2	41.2	41.2	41.2	0	41.2
2218	1998-10-07	43.51	43.51	43.51	43.51	0	43.51
2219	1998-10-08	45.74	45.74	45.74	45.74	0	45.74
2220	1998-10-09	41.78	41.78	41.78	41.78	0	41.78
2221	1998-10-12	40.07	40.07	40.07	40.07	0	40.07
2222	1998-10-13	40.23	40.23	40.23	40.23	0	40.23
2223	1998-10-14	38.96	38.96	38.96	38.96	0	38.96
2224	1998-10-15	33.34	33.34	33.34	33.34	0	33.34
2225	1998-10-16	34.82	34.82	34.82	34.82	0	34.82
2226	1998-10-19	33.13	33.13	33.13	33.13	0	33.13
2227	1998-10-20	33.11	33.11	33.11	33.11	0	33.11
2228	1998-10-21	33.21	33.21	33.21	33.21	0	33.21
2229	1998-10-22	31.53	31.53	31.53	31.53	0	31.53
2230	1998-10-23	32.27	32.27	32.27	32.27	0	32.27
2231	1998-10-26	32.38	32.38	32.38	32.38	0	32.38
2232	1998-10-27	32.95	32.95	32.95	32.95	0	32.95
2233	1998-10-28	32.42	32.42	32.42	32.42	0	32.42
2234	1998-10-29	29.5	29.5	29.5	29.5	0	29.5
2235	1998-10-30	28.05	28.05	28.05	28.05	0	28.05
2236	1998-11-02	27.26	27.26	27.26	27.26	0	27.26
2237	1998-11-03	27.76	27.76	27.76	27.76	0	27.76
2238	1998-11-04	27.37	27.37	27.37	27.37	0	27.37
2239	1998-11-05	26.01	26.01	26.01	26.01	0	26.01
2240	1998-11-06	25.7	25.7	25.7	25.7	0	25.7
2241	1998-11-09	28.09	28.09	28.09	28.09	0	28.09
2242	1998-11-10	28.17	28.17	28.17	28.17	0	28.17
2243	1998-11-11	28.47	28.47	28.47	28.47	0	28.47
2244	1998-11-12	29.28	29.28	29.28	29.28	0	29.28
2245	1998-11-13	29.03	29.03	29.03	29.03	0	29.03
2246	1998-11-16	28.9	28.9	28.9	28.9	0	28.9
2247	1998-11-17	27.95	27.95	27.95	27.95	0	27.95
2248	1998-11-18	27.13	27.13	27.13	27.13	0	27.13
2249	1998-11-19	25.5	25.5	25.5	25.5	0	25.5
2250	1998-11-20	22.47	22.47	22.47	22.47	0	22.47
2251	1998-11-23	21.84	21.84	21.84	21.84	0	21.84
2252	1998-11-24	23.28	23.28	23.28	23.28	0	23.28
2253	1998-11-25	22.15	22.15	22.15	22.15	0	22.15
2254	1998-11-27	22.09	22.09	22.09	22.09	0	22.09
2255	1998-11-30	26.01	26.01	26.01	26.01	0	26.01
2256	1998-12-01	24.97	24.97	24.97	24.97	0	24.97
2257	1998-12-02	25.43	25.43	25.43	25.43	0	25.43
2258	1998-12-03	28.7	28.7	28.7	28.7	0	28.7
2259	1998-12-04	25.31	25.31	25.31	25.31	0	25.31
2260	1998-12-07	24.9	24.9	24.9	24.9	0	24.9
2261	1998-12-08	25.58	25.58	25.58	25.58	0	25.58
2262	1998-12-09	25.66	25.66	25.66	25.66	0	25.66
2263	1998-12-10	26.81	26.81	26.81	26.81	0	26.81
2264	1998-12-11	27.72	27.72	27.72	27.72	0	27.72
2265	1998-12-14	31.31	31.31	31.31	31.31	0	31.31
2266	1998-12-15	29.42	29.42	29.42	29.42	0	29.42
2267	1998-12-16	29.96	29.96	29.96	29.96	0	29.96
2268	1998-12-17	27.96	27.96	27.96	27.96	0	27.96
2269	1998-12-18	25.04	25.04	25.04	25.04	0	25.04
2270	1998-12-21	23.86	23.86	23.86	23.86	0	23.86
2271	1998-12-22	22.78	22.78	22.78	22.78	0	22.78
2272	1998-12-23	20.21	20.21	20.21	20.21	0	20.21
2273	1998-12-24	21.48	21.48	21.48	21.48	0	21.48
2274	1998-12-28	23.5	23.5	23.5	23.5	0	23.5
2275	1998-12-29	22.18	22.18	22.18	22.18	0	22.18
2276	1998-12-30	23.34	23.34	23.34	23.34	0	23.34
2277	1998-12-31	24.42	24.42	24.42	24.42	0	24.42
2278	1999-01-04	26.17	26.17	26.17	26.17	0	26.17
2279	1999-01-05	24.46	24.46	24.46	24.46	0	24.46
2280	1999-01-06	23.34	23.34	23.34	23.34	0	23.34
2281	1999-01-07	24.37	24.37	24.37	24.37	0	24.37
2282	1999-01-08	23.28	23.28	23.28	23.28	0	23.28
2283	1999-01-11	25.46	25.46	25.46	25.46	0	25.46
2284	1999-01-12	28.1	28.1	28.1	28.1	0	28.1
2285	1999-01-13	30.11	30.11	30.11	30.11	0	30.11
2286	1999-01-14	32.98	32.98	32.98	32.98	0	32.98
2287	1999-01-15	29.24	29.24	29.24	29.24	0	29.24
2288	1999-01-19	29.24	29.24	29.24	29.24	0	29.24
2289	1999-01-20	28.6	28.6	28.6	28.6	0	28.6
2290	1999-01-21	30.92	30.92	30.92	30.92	0	30.92
2291	1999-01-22	31.95	31.95	31.95	31.95	0	31.95
2292	1999-01-25	31.13	31.13	31.13	31.13	0	31.13
2293	1999-01-26	29.23	29.23	29.23	29.23	0	29.23
2294	1999-01-27	29.73	29.73	29.73	29.73	0	29.73
2295	1999-01-28	28.11	28.11	28.11	28.11	0	28.11
2296	1999-01-29	26.25	26.25	26.25	26.25	0	26.25
2297	1999-02-01	27.67	27.67	27.67	27.67	0	27.67
2298	1999-02-02	28.16	28.16	28.16	28.16	0	28.16
2299	1999-02-03	27.88	27.88	27.88	27.88	0	27.88
2300	1999-02-04	29.48	29.48	29.48	29.48	0	29.48
2301	1999-02-05	29.67	29.67	29.67	29.67	0	29.67
2302	1999-02-08	30.27	30.27	30.27	30.27	0	30.27
2303	1999-02-09	31.36	31.36	31.36	31.36	0	31.36
2304	1999-02-10	30.45	30.45	30.45	30.45	0	30.45
2305	1999-02-11	27.42	27.42	27.42	27.42	0	27.42
2306	1999-02-12	29.76	29.76	29.76	29.76	0	29.76
2307	1999-02-16	29.65	29.65	29.65	29.65	0	29.65
2308	1999-02-17	30.65	30.65	30.65	30.65	0	30.65
2309	1999-02-18	30.45	30.45	30.45	30.45	0	30.45
2310	1999-02-19	29.3	29.3	29.3	29.3	0	29.3
2311	1999-02-22	25.87	25.87	25.87	25.87	0	25.87
2312	1999-02-23	26.49	26.49	26.49	26.49	0	26.49
2313	1999-02-24	27.21	27.21	27.21	27.21	0	27.21
2314	1999-02-25	28.01	28.01	28.01	28.01	0	28.01
2315	1999-02-26	27.88	27.88	27.88	27.88	0	27.88
2316	1999-03-01	28.37	28.37	28.37	28.37	0	28.37
2317	1999-03-02	29.22	29.22	29.22	29.22	0	29.22
2318	1999-03-03	29.04	29.04	29.04	29.04	0	29.04
2319	1999-03-04	26.67	26.67	26.67	26.67	0	26.67
2320	1999-03-05	24.08	24.08	24.08	24.08	0	24.08
2321	1999-03-08	24.54	24.54	24.54	24.54	0	24.54
2322	1999-03-09	25.02	25.02	25.02	25.02	0	25.02
2323	1999-03-10	24.79	24.79	24.79	24.79	0	24.79
2324	1999-03-11	24.37	24.37	24.37	24.37	0	24.37
2325	1999-03-12	24.84	24.84	24.84	24.84	0	24.84
2326	1999-03-15	25.24	25.24	25.24	25.24	0	25.24
2327	1999-03-16	25.15	25.15	25.15	25.15	0	25.15
2328	1999-03-17	25.57	25.57	25.57	25.57	0	25.57
2329	1999-03-18	24.13	24.13	24.13	24.13	0	24.13
2330	1999-03-19	24.32	24.32	24.32	24.32	0	24.32
2331	1999-03-22	25	25	25	25	0	25
2332	1999-03-23	27.27	27.27	27.27	27.27	0	27.27
2333	1999-03-24	26.6	26.6	26.6	26.6	0	26.6
2334	1999-03-25	24.33	24.33	24.33	24.33	0	24.33
2335	1999-03-26	24.04	24.04	24.04	24.04	0	24.04
2336	1999-03-29	23.54	23.54	23.54	23.54	0	23.54
2337	1999-03-30	22.73	22.73	22.73	22.73	0	22.73
2338	1999-03-31	23.26	23.26	23.26	23.26	0	23.26
2339	1999-04-01	22.06	22.06	22.06	22.06	0	22.06
2340	1999-04-05	22.19	22.19	22.19	22.19	0	22.19
2341	1999-04-06	22.65	22.65	22.65	22.65	0	22.65
2342	1999-04-07	22.81	22.81	22.81	22.81	0	22.81
2343	1999-04-08	22.59	22.59	22.59	22.59	0	22.59
2344	1999-04-09	21.77	21.77	21.77	21.77	0	21.77
2345	1999-04-12	21.93	21.93	21.93	21.93	0	21.93
2346	1999-04-13	22.73	22.73	22.73	22.73	0	22.73
2347	1999-04-14	24.94	24.94	24.94	24.94	0	24.94
2348	1999-04-15	23.93	23.93	23.93	23.93	0	23.93
2349	1999-04-16	23.9	23.9	23.9	23.9	0	23.9
2350	1999-04-19	26.42	26.42	26.42	26.42	0	26.42
2351	1999-04-20	25.02	25.02	25.02	25.02	0	25.02
2352	1999-04-21	23.31	23.31	23.31	23.31	0	23.31
2353	1999-04-22	22.62	22.62	22.62	22.62	0	22.62
2354	1999-04-23	22.76	22.76	22.76	22.76	0	22.76
2355	1999-04-26	23.53	23.53	23.53	23.53	0	23.53
2356	1999-04-27	23.36	23.36	23.36	23.36	0	23.36
2357	1999-04-28	24.4	24.4	24.4	24.4	0	24.4
2358	1999-04-29	25.06	25.06	25.06	25.06	0	25.06
2359	1999-04-30	25.07	25.07	25.07	25.07	0	25.07
2360	1999-05-03	24.15	24.15	24.15	24.15	0	24.15
2361	1999-05-04	25.62	25.62	25.62	25.62	0	25.62
2362	1999-05-05	25.19	25.19	25.19	25.19	0	25.19
2363	1999-05-06	27.44	27.44	27.44	27.44	0	27.44
2364	1999-05-07	25.36	25.36	25.36	25.36	0	25.36
2365	1999-05-10	26.62	26.62	26.62	26.62	0	26.62
2366	1999-05-11	25.62	25.62	25.62	25.62	0	25.62
2367	1999-05-12	26.13	26.13	26.13	26.13	0	26.13
2368	1999-05-13	25.02	25.02	25.02	25.02	0	25.02
2369	1999-05-14	26.86	26.86	26.86	26.86	0	26.86
2370	1999-05-17	27.28	27.28	27.28	27.28	0	27.28
2371	1999-05-18	27.26	27.26	27.26	27.26	0	27.26
2372	1999-05-19	25.08	25.08	25.08	25.08	0	25.08
2373	1999-05-20	24.46	24.46	24.46	24.46	0	24.46
2374	1999-05-21	24.4	24.4	24.4	24.4	0	24.4
2375	1999-05-24	27.62	27.62	27.62	27.62	0	27.62
2376	1999-05-25	28.9	28.9	28.9	28.9	0	28.9
2377	1999-05-26	27.57	27.57	27.57	27.57	0	27.57
2378	1999-05-27	28.12	28.12	28.12	28.12	0	28.12
2379	1999-05-28	25.39	25.39	25.39	25.39	0	25.39
2380	1999-06-01	26.62	26.62	26.62	26.62	0	26.62
2381	1999-06-02	26.21	26.21	26.21	26.21	0	26.21
2382	1999-06-03	26.2	26.2	26.2	26.2	0	26.2
2383	1999-06-04	23.43	23.43	23.43	23.43	0	23.43
2384	1999-06-07	23.78	23.78	23.78	23.78	0	23.78
2385	1999-06-08	24.02	24.02	24.02	24.02	0	24.02
2386	1999-06-09	23.9	23.9	23.9	23.9	0	23.9
2387	1999-06-10	25.32	25.32	25.32	25.32	0	25.32
2388	1999-06-11	25.9	25.9	25.9	25.9	0	25.9
2389	1999-06-14	26.51	26.51	26.51	26.51	0	26.51
2390	1999-06-15	25.91	25.91	25.91	25.91	0	25.91
2391	1999-06-16	22.4	22.4	22.4	22.4	0	22.4
2392	1999-06-17	21.95	21.95	21.95	21.95	0	21.95
2393	1999-06-18	21.75	21.75	21.75	21.75	0	21.75
2394	1999-06-21	21.81	21.81	21.81	21.81	0	21.81
2395	1999-06-22	21.7	21.7	21.7	21.7	0	21.7
2396	1999-06-23	21.32	21.32	21.32	21.32	0	21.32
2397	1999-06-24	23.06	23.06	23.06	23.06	0	23.06
2398	1999-06-25	21.76	21.76	21.76	21.76	0	21.76
2399	1999-06-28	22.63	22.63	22.63	22.63	0	22.63
2400	1999-06-29	22.51	22.51	22.51	22.51	0	22.51
2401	1999-06-30	21.09	21.09	21.09	21.09	0	21.09
2402	1999-07-01	19.69	19.69	19.69	19.69	0	19.69
2403	1999-07-02	18.66	18.66	18.66	18.66	0	18.66
2404	1999-07-06	20.73	20.73	20.73	20.73	0	20.73
2405	1999-07-07	20.35	20.35	20.35	20.35	0	20.35
2406	1999-07-08	19.47	19.47	19.47	19.47	0	19.47
2407	1999-07-09	17.96	17.96	17.96	17.96	0	17.96
2408	1999-07-12	19.73	19.73	19.73	19.73	0	19.73
2409	1999-07-13	19.95	19.95	19.95	19.95	0	19.95
2410	1999-07-14	19.71	19.71	19.71	19.71	0	19.71
2411	1999-07-15	18.68	18.68	18.68	18.68	0	18.68
2412	1999-07-16	17.42	17.42	17.42	17.42	0	17.42
2413	1999-07-19	19.07	19.07	19.07	19.07	0	19.07
2414	1999-07-20	21.79	21.79	21.79	21.79	0	21.79
2415	1999-07-21	21.46	21.46	21.46	21.46	0	21.46
2416	1999-07-22	23.05	23.05	23.05	23.05	0	23.05
2417	1999-07-23	23.32	23.32	23.32	23.32	0	23.32
2418	1999-07-26	24.98	24.98	24.98	24.98	0	24.98
2419	1999-07-27	23.23	23.23	23.23	23.23	0	23.23
2420	1999-07-28	22.85	22.85	22.85	22.85	0	22.85
2421	1999-07-29	24.52	24.52	24.52	24.52	0	24.52
2422	1999-07-30	24.64	24.64	24.64	24.64	0	24.64
2423	1999-08-02	25.59	25.59	25.59	25.59	0	25.59
2424	1999-08-03	26.27	26.27	26.27	26.27	0	26.27
2425	1999-08-04	27.4	27.4	27.4	27.4	0	27.4
2426	1999-08-05	27.01	27.01	27.01	27.01	0	27.01
2427	1999-08-06	26.6	26.6	26.6	26.6	0	26.6
2428	1999-08-09	27.66	27.66	27.66	27.66	0	27.66
2429	1999-08-10	28.45	28.45	28.45	28.45	0	28.45
2430	1999-08-11	25.39	25.39	25.39	25.39	0	25.39
2431	1999-08-12	25.03	25.03	25.03	25.03	0	25.03
2432	1999-08-13	22.31	22.31	22.31	22.31	0	22.31
2433	1999-08-16	23.07	23.07	23.07	23.07	0	23.07
2434	1999-08-17	21.67	21.67	21.67	21.67	0	21.67
2435	1999-08-18	23.3	23.3	23.3	23.3	0	23.3
2436	1999-08-19	24.39	24.39	24.39	24.39	0	24.39
2437	1999-08-20	22.95	22.95	22.95	22.95	0	22.95
2438	1999-08-23	22.55	22.55	22.55	22.55	0	22.55
2439	1999-08-24	22.4	22.4	22.4	22.4	0	22.4
2440	1999-08-25	20.96	20.96	20.96	20.96	0	20.96
2441	1999-08-26	21.21	21.21	21.21	21.21	0	21.21
2442	1999-08-27	21.83	21.83	21.83	21.83	0	21.83
2443	1999-08-30	24.63	24.63	24.63	24.63	0	24.63
2444	1999-08-31	24.45	24.45	24.45	24.45	0	24.45
2445	1999-09-01	22.93	22.93	22.93	22.93	0	22.93
2446	1999-09-02	24.53	24.53	24.53	24.53	0	24.53
2447	1999-09-03	20.98	20.98	20.98	20.98	0	20.98
2448	1999-09-07	23.44	23.44	23.44	23.44	0	23.44
2449	1999-09-08	23.82	23.82	23.82	23.82	0	23.82
2450	1999-09-09	23.01	23.01	23.01	23.01	0	23.01
2451	1999-09-10	22.03	22.03	22.03	22.03	0	22.03
2452	1999-09-13	22.89	22.89	22.89	22.89	0	22.89
2453	1999-09-14	23.77	23.77	23.77	23.77	0	23.77
2454	1999-09-15	24.56	24.56	24.56	24.56	0	24.56
2455	1999-09-16	25.25	25.25	25.25	25.25	0	25.25
2456	1999-09-17	23.3	23.3	23.3	23.3	0	23.3
2457	1999-09-20	24.03	24.03	24.03	24.03	0	24.03
2458	1999-09-21	25.65	25.65	25.65	25.65	0	25.65
2459	1999-09-22	25.19	25.19	25.19	25.19	0	25.19
2460	1999-09-23	27.84	27.84	27.84	27.84	0	27.84
2461	1999-09-24	27.79	27.79	27.79	27.79	0	27.79
2462	1999-09-27	26.4	26.4	26.4	26.4	0	26.4
2463	1999-09-28	26.06	26.06	26.06	26.06	0	26.06
2464	1999-09-29	26.49	26.49	26.49	26.49	0	26.49
2465	1999-09-30	25.41	25.41	25.41	25.41	0	25.41
2466	1999-10-01	24.93	24.93	24.93	24.93	0	24.93
2467	1999-10-04	24.46	24.46	24.46	24.46	0	24.46
2468	1999-10-05	24.79	24.79	24.79	24.79	0	24.79
2469	1999-10-06	22.06	22.06	22.06	22.06	0	22.06
2470	1999-10-07	23.58	23.58	23.58	23.58	0	23.58
2471	1999-10-08	20.49	20.49	20.49	20.49	0	20.49
2472	1999-10-11	20.63	20.63	20.63	20.63	0	20.63
2473	1999-10-12	22.84	22.84	22.84	22.84	0	22.84
2474	1999-10-13	25.96	25.96	25.96	25.96	0	25.96
2475	1999-10-14	26.05	26.05	26.05	26.05	0	26.05
2476	1999-10-15	28.75	28.75	28.75	28.75	0	28.75
2477	1999-10-18	28.19	28.19	28.19	28.19	0	28.19
2478	1999-10-19	26.56	26.56	26.56	26.56	0	26.56
2479	1999-10-20	23.9	23.9	23.9	23.9	0	23.9
2480	1999-10-21	24.02	24.02	24.02	24.02	0	24.02
2481	1999-10-22	21.64	21.64	21.64	21.64	0	21.64
2482	1999-10-25	23.6	23.6	23.6	23.6	0	23.6
2483	1999-10-26	24.26	24.26	24.26	24.26	0	24.26
2484	1999-10-27	24.2	24.2	24.2	24.2	0	24.2
2485	1999-10-28	21.34	21.34	21.34	21.34	0	21.34
2486	1999-10-29	22.2	22.2	22.2	22.2	0	22.2
2487	1999-11-01	22.09	22.09	22.09	22.09	0	22.09
2488	1999-11-02	23.1	23.1	23.1	23.1	0	23.1
2489	1999-11-03	23.16	23.16	23.16	23.16	0	23.16
2490	1999-11-04	23	23	23	23	0	23
2491	1999-11-05	21.66	21.66	21.66	21.66	0	21.66
2492	1999-11-08	21.87	21.87	21.87	21.87	0	21.87
2493	1999-11-09	22.7	22.7	22.7	22.7	0	22.7
2494	1999-11-10	22.26	22.26	22.26	22.26	0	22.26
2495	1999-11-11	22.07	22.07	22.07	22.07	0	22.07
2496	1999-11-12	21.65	21.65	21.65	21.65	0	21.65
2497	1999-11-15	22.74	22.74	22.74	22.74	0	22.74
2498	1999-11-16	20.73	20.73	20.73	20.73	0	20.73
2499	1999-11-17	20.96	20.96	20.96	20.96	0	20.96
2500	1999-11-18	19.76	19.76	19.76	19.76	0	19.76

The file is too large to be shown. View Raw