2002 lines
66 KiB
CSV
2002 lines
66 KiB
CSV
Date,Open,High,Low,Close
|
|
20040716,22820,23010,22810,22810
|
|
20040719,22840,22930,22600,22620
|
|
20040720,22690,22900,22520,22860
|
|
20040721,23030,23140,22950,22950
|
|
20040722,22760,22830,22630,22730
|
|
20040723,22860,22860,22670,22710
|
|
20040726,22720,22830,22450,22450
|
|
20040727,22590,22860,22530,22810
|
|
20040728,22870,23010,22770,22780
|
|
20040729,23000,23330,22950,23250
|
|
20040730,23240,23500,23120,23240
|
|
20040802,23150,23400,23130,23290
|
|
20040803,23300,23540,23270,23320
|
|
20040804,23180,23250,23050,23240
|
|
20040805,23300,23370,22960,23030
|
|
20040806,22790,23090,22540,22540
|
|
20040809,22560,22620,22270,22280
|
|
20040810,22630,22630,22340,22560
|
|
20040811,22660,22660,22230,22400
|
|
20040812,22390,22600,22260,22260
|
|
20040813,22200,22440,22200,22220
|
|
20040816,22100,22580,22060,22580
|
|
20040817,22510,22720,22470,22570
|
|
20040818,22550,22600,22370,22600
|
|
20040819,22770,22770,22540,22540
|
|
20040820,22600,22610,22470,22610
|
|
20040823,22750,22960,22700,22880
|
|
20040824,22970,22970,22800,22930
|
|
20040825,23000,23120,22830,23120
|
|
20040826,23160,23200,23000,23120
|
|
20040827,23230,23450,23160,23450
|
|
20040830,23390,23450,23320,23340
|
|
20040831,23270,23270,23050,23140
|
|
20040901,23200,23300,23160,23220
|
|
20040902,23220,23540,23160,23450
|
|
20040903,23460,23730,23320,23670
|
|
20040906,23670,23840,23670,23840
|
|
20040907,23770,23830,23670,23800
|
|
20040908,23720,23820,23700,23700
|
|
20040909,23550,23640,23470,23630
|
|
20040910,23660,23700,23620,23620
|
|
20040913,23790,23850,23740,23810
|
|
20040914,23890,23890,23660,23700
|
|
20040915,23440,23840,23440,23720
|
|
20040916,23710,23800,23660,23750
|
|
20040917,23740,24040,23680,23940
|
|
20040920,23960,23960,23760,23830
|
|
20040921,23930,24080,23930,24080
|
|
20040922,24040,24140,23860,23860
|
|
20040923,23800,23850,23610,23610
|
|
20040924,23610,23790,23600,23710
|
|
20040927,23710,23710,23520,23590
|
|
20040928,23430,23780,23430,23760
|
|
20040929,23700,23830,23700,23770
|
|
20040930,23790,23840,23380,23510
|
|
20041001,23610,24060,23610,23970
|
|
20041004,24240,24340,24200,24320
|
|
20041005,24280,24460,24240,24360
|
|
20041006,24320,24460,24270,24460
|
|
20041007,24480,24500,24250,24310
|
|
20041008,24210,24440,24120,24150
|
|
20041011,24130,24230,24060,24230
|
|
20041012,24120,24120,23830,23930
|
|
20041013,24050,24150,23770,23770
|
|
20041014,23830,23920,23600,23690
|
|
20041015,23600,23910,23590,23910
|
|
20041018,23710,23830,23620,23790
|
|
20041019,23830,24010,23830,23840
|
|
20041020,23530,23730,23530,23710
|
|
20041021,23740,23830,23590,23640
|
|
20041022,23770,23860,23460,23520
|
|
20041025,23180,23310,23070,23220
|
|
20041026,23230,23400,23140,23280
|
|
20041027,23420,23730,23340,23710
|
|
20041028,23770,23880,23670,23850
|
|
20041029,23840,23910,23710,23750
|
|
20041101,23690,24020,23690,23940
|
|
20041102,23980,24240,23980,24240
|
|
20041103,24410,24440,24250,24340
|
|
20041104,24340,24520,24130,24520
|
|
20041105,24490,24590,24360,24480
|
|
20041108,24380,24450,24310,24410
|
|
20041109,24370,24430,24330,24420
|
|
20041110,24440,24530,24360,24480
|
|
20041111,24340,24680,24310,24680
|
|
20041112,24760,24780,24650,24750
|
|
20041115,25010,25010,24660,24750
|
|
20041116,24730,24760,24450,24500
|
|
20041117,24560,24830,24470,24790
|
|
20041118,24720,24810,24650,24790
|
|
20041119,24790,24810,24390,24410
|
|
20041122,24320,24490,24180,24390
|
|
20041123,24430,24540,24250,24320
|
|
20041124,24410,24420,24230,24270
|
|
20041125,24370,24490,24340,24460
|
|
20041126,24400,24430,24300,24330
|
|
20041129,24440,24640,24330,24400
|
|
20041130,24400,24410,24170,24220
|
|
20041201,24160,24600,24140,24530
|
|
20041202,24770,24770,24540,24540
|
|
20041203,24710,24790,24390,24400
|
|
20041206,24450,24520,24340,24510
|
|
20041207,24430,24640,24410,24480
|
|
20041208,24480,24550,24480,24550
|
|
20041209,24570,24570,24340,24510
|
|
20041210,24520,24530,24400,24530
|
|
20041213,24550,24680,24490,24680
|
|
20041214,24880,24880,24600,24730
|
|
20041215,24750,24790,24630,24750
|
|
20041216,24690,24790,24670,24730
|
|
20041217,24760,24820,24330,24330
|
|
20041220,24470,24670,24470,24500
|
|
20041221,24540,24610,24440,24610
|
|
20041222,24640,24710,24560,24650
|
|
20041223,24600,24690,24550,24670
|
|
20041227,24670,24740,24550,24630
|
|
20041228,24580,24680,24540,24680
|
|
20041229,24740,24740,24540,24650
|
|
20041230,24620,24740,24550,24580
|
|
20050103,24620,24880,24620,24750
|
|
20050104,24790,24890,24710,24710
|
|
20050105,24650,24800,24610,24770
|
|
20050106,24670,24910,24670,24850
|
|
20050107,24820,25060,24820,25010
|
|
20050110,25080,25090,24920,25020
|
|
20050111,24900,24980,24630,24700
|
|
20050112,24740,24780,24340,24480
|
|
20050113,24590,24630,24430,24620
|
|
20050114,24570,24700,24460,24700
|
|
20050117,24720,24770,24660,24770
|
|
20050118,24820,24820,24610,24820
|
|
20050119,24800,24910,24780,24780
|
|
20050120,24630,24680,24540,24540
|
|
20050121,24400,24630,24400,24480
|
|
20050124,24450,24650,24400,24580
|
|
20050125,24510,24880,24510,24780
|
|
20050126,24800,24900,24770,24840
|
|
20050127,24850,25060,24760,24910
|
|
20050128,25090,25090,24780,24840
|
|
20050131,25000,25110,24960,25070
|
|
20050201,25010,25250,24990,25250
|
|
20050202,25270,25320,25190,25290
|
|
20050203,25310,25340,25180,25340
|
|
20050204,25340,25660,25340,25590
|
|
20050207,25740,25740,25660,25730
|
|
20050208,25750,25800,25660,25800
|
|
20050209,25750,25880,25610,25750
|
|
20050210,25640,25840,25640,25840
|
|
20050211,25840,26150,25790,26150
|
|
20050214,26030,26080,25940,26070
|
|
20050215,26010,26160,25980,26070
|
|
20050216,26100,26100,25830,25900
|
|
20050217,26030,26060,25890,25940
|
|
20050218,25870,26040,25870,25970
|
|
20050221,26080,26120,25950,26070
|
|
20050222,25980,26020,25660,25660
|
|
20050223,25580,25680,25520,25590
|
|
20050224,25700,25700,25550,25660
|
|
20050225,25810,25980,25780,25970
|
|
20050228,25950,26060,25660,25700
|
|
20050301,25800,26100,25770,26100
|
|
20050302,25990,26100,25900,25990
|
|
20050303,26040,26210,26000,26120
|
|
20050304,26210,26310,26120,26300
|
|
20050307,26310,26340,26150,26270
|
|
20050308,26160,26200,26060,26060
|
|
20050309,26060,26100,25860,25860
|
|
20050310,25580,25680,25550,25680
|
|
20050311,25710,25730,25640,25640
|
|
20050314,25600,25610,25530,25610
|
|
20050315,25790,25920,25780,25780
|
|
20050316,25750,25830,25490,25490
|
|
20050317,25510,25560,25410,25450
|
|
20050318,25420,25610,25410,25410
|
|
20050321,25410,25600,25410,25500
|
|
20050322,25500,25590,25320,25590
|
|
20050323,25520,25520,25280,25340
|
|
20050324,25420,25680,25380,25670
|
|
20050329,25520,25660,25410,25660
|
|
20050330,25430,25690,25430,25680
|
|
20050331,25840,25840,25430,25670
|
|
20050401,25570,25770,25380,25380
|
|
20050404,25530,25560,25330,25550
|
|
20050405,25630,25740,25580,25740
|
|
20050406,25770,25860,25710,25750
|
|
20050407,25760,26010,25760,25950
|
|
20050408,26020,26050,25860,25940
|
|
20050411,25820,25930,25810,25920
|
|
20050412,25840,25850,25740,25790
|
|
20050413,25960,25960,25800,25820
|
|
20050414,25770,25930,25750,25830
|
|
20050415,25490,25670,25300,25300
|
|
20050418,25020,25090,24820,24890
|
|
20050419,25120,25240,25090,25160
|
|
20050420,25280,25300,24780,24920
|
|
20050421,24920,25160,24900,25160
|
|
20050422,25140,25250,25100,25250
|
|
20050425,25300,25390,25200,25390
|
|
20050426,25380,25380,25170,25330
|
|
20050427,25220,25240,24940,25100
|
|
20050428,25140,25180,24940,25050
|
|
20050429,24950,25270,24950,25060
|
|
20050502,25200,25380,25190,25320
|
|
20050503,25350,25420,25280,25400
|
|
20050504,25430,25680,25360,25680
|
|
20050505,25660,25830,25570,25690
|
|
20050506,25720,26010,25670,25880
|
|
20050509,25890,25890,25710,25840
|
|
20050510,25810,25860,25420,25600
|
|
20050511,25460,25620,25410,25560
|
|
20050512,25660,25710,25580,25640
|
|
20050513,25530,25720,25450,25580
|
|
20050516,25530,25670,25440,25670
|
|
20050517,25570,25620,25490,25540
|
|
20050518,25660,26080,25640,26030
|
|
20050519,25990,26120,25990,25990
|
|
20050520,26110,26270,26040,26240
|
|
20050523,26230,26340,26170,26300
|
|
20050524,26280,26280,26170,26280
|
|
20050525,26210,26280,26140,26140
|
|
20050526,26230,26400,26220,26400
|
|
20050527,26420,26420,26280,26380
|
|
20050530,26360,26600,26340,26600
|
|
20050531,26580,26640,26480,26630
|
|
20050601,26580,27050,26580,27050
|
|
20050602,26850,27030,26850,27030
|
|
20050603,26990,27020,26720,26930
|
|
20050606,26830,26900,26690,26890
|
|
20050607,26800,27160,26800,27050
|
|
20050608,26970,27020,26970,26970
|
|
20050609,26920,27120,26870,27120
|
|
20050610,27180,27180,27160,27180
|
|
20050613,27280,27350,27130,27230
|
|
20050614,27260,27510,27260,27440
|
|
20050615,27440,27450,27210,27250
|
|
20050616,27370,27440,27300,27410
|
|
20050617,27470,27630,27410,27550
|
|
20050620,27350,27570,27310,27540
|
|
20050621,27570,27680,27540,27680
|
|
20050622,27760,27770,27600,27720
|
|
20050623,27760,27870,27710,27710
|
|
20050624,27730,27730,27510,27560
|
|
20050627,27160,27420,27160,27210
|
|
20050628,27410,27650,27390,27650
|
|
20050629,27690,27750,27570,27630
|
|
20050630,27590,27680,27490,27620
|
|
20050701,27460,27800,27430,27800
|
|
20050704,27710,27940,27700,27940
|
|
20050705,27950,27950,27710,27930
|
|
20050706,27930,28100,27930,28060
|
|
20050707,27930,27930,26590,27660
|
|
20050708,27730,28030,27640,28030
|
|
20050711,27970,28050,27930,27980
|
|
20050712,27970,27970,27770,27970
|
|
20050713,27920,28100,27890,28100
|
|
20050714,28210,28450,28210,28330
|
|
20050715,28340,28340,28120,28220
|
|
20050718,28180,28300,28090,28220
|
|
20050719,28200,28370,28140,28330
|
|
20050720,28330,28340,28000,28250
|
|
20050721,28220,28290,27810,28080
|
|
20050722,28040,28110,27880,28090
|
|
20050725,28150,28290,28090,28090
|
|
20050726,28160,28380,28160,28250
|
|
20050727,28320,28400,28270,28400
|
|
20050728,28450,28580,28340,28580
|
|
20050729,28580,28640,28400,28510
|
|
20050801,28480,28570,28460,28500
|
|
20050802,28510,28860,28500,28730
|
|
20050803,28750,28790,28610,28670
|
|
20050804,28600,28620,28180,28230
|
|
20050805,28260,28480,28220,28220
|
|
20050808,28380,28550,28340,28350
|
|
20050809,28450,28710,28440,28620
|
|
20050810,28870,29040,28810,28940
|
|
20050811,28890,28990,28810,28830
|
|
20050812,28970,28970,28690,28780
|
|
20050815,28810,28960,28780,28960
|
|
20050816,28920,28940,28620,28620
|
|
20050817,28630,28800,28560,28800
|
|
20050818,28690,28720,28510,28650
|
|
20050819,28590,28920,28580,28920
|
|
20050822,28920,28960,28780,28780
|
|
20050823,28710,28720,28540,28540
|
|
20050824,28480,28540,28300,28460
|
|
20050825,28240,28280,28110,28170
|
|
20050826,28170,28300,27880,27880
|
|
20050829,27740,28190,27740,28120
|
|
20050830,28100,28160,28000,28050
|
|
20050831,28120,28320,28120,28320
|
|
20050901,28450,28630,28380,28480
|
|
20050902,28510,28560,28350,28420
|
|
20050905,28450,28640,28430,28530
|
|
20050906,28690,28940,28680,28830
|
|
20050907,29040,29060,28990,29060
|
|
20050908,29010,29030,28950,28950
|
|
20050909,29060,29140,29060,29060
|
|
20050912,29110,29200,29110,29180
|
|
20050913,29130,29140,28930,28930
|
|
20050914,29010,29070,28970,29070
|
|
20050915,29130,29170,29050,29050
|
|
20050916,29730,29730,29100,29350
|
|
20050919,29090,29440,29090,29380
|
|
20050920,29460,29560,29330,29340
|
|
20050921,29210,29310,28830,28970
|
|
20050922,29000,29030,28810,28960
|
|
20050923,28990,29290,28970,29210
|
|
20050926,29390,29610,29360,29610
|
|
20050927,29520,29570,29430,29500
|
|
20050928,29630,29800,29630,29680
|
|
20050929,29740,29830,29620,29830
|
|
20050930,29870,29870,29640,29780
|
|
20051003,29840,30030,29820,29970
|
|
20051004,30000,30110,29900,29950
|
|
20051005,29780,30000,29570,29600
|
|
20051006,29340,29370,29040,29040
|
|
20051007,29090,29280,29090,29150
|
|
20051010,29290,29360,29180,29230
|
|
20051011,29300,29460,29220,29300
|
|
20051012,29070,29260,29020,29020
|
|
20051013,29020,29070,28620,28620
|
|
20051014,28810,28980,28640,28830
|
|
20051017,29010,29020,28790,28820
|
|
20051018,28960,29030,28810,28810
|
|
20051019,28640,28710,28360,28580
|
|
20051020,28850,28860,28430,28430
|
|
20051021,28370,28500,28300,28400
|
|
20051024,28440,28800,28370,28780
|
|
20051025,28850,28860,28300,28300
|
|
20051026,28600,28850,28590,28590
|
|
20051027,28520,28610,28300,28300
|
|
20051028,28320,28580,28100,28580
|
|
20051031,28800,29100,28800,29000
|
|
20051101,29040,29180,28970,28970
|
|
20051102,28970,29340,28970,29280
|
|
20051103,29380,29730,29340,29520
|
|
20051104,29690,29770,29570,29570
|
|
20051107,29710,29830,29530,29760
|
|
20051108,29870,29960,29730,29750
|
|
20051109,29870,29990,29730,29790
|
|
20051110,29880,29920,29700,29920
|
|
20051111,30100,30100,29940,30100
|
|
20051114,30050,30200,29940,30150
|
|
20051115,30010,30070,29820,29900
|
|
20051116,29880,29880,29510,29670
|
|
20051117,29920,29950,29710,29810
|
|
20051118,30080,30140,29920,29920
|
|
20051121,29950,30140,29840,30080
|
|
20051122,30120,30180,30060,30130
|
|
20051123,30160,30360,30090,30270
|
|
20051124,30300,30310,30080,30170
|
|
20051125,30170,30310,30170,30260
|
|
20051128,30400,30460,29830,29980
|
|
20051129,29960,30160,29770,30000
|
|
20051130,29930,29990,29670,29860
|
|
20051201,29960,30410,29960,30350
|
|
20051202,30530,30610,30380,30550
|
|
20051205,30550,30610,30340,30420
|
|
20051206,30440,30700,30430,30670
|
|
20051207,30660,30750,30550,30550
|
|
20051208,30400,30560,30320,30540
|
|
20051209,30500,30520,30410,30490
|
|
20051212,30670,30700,30390,30420
|
|
20051213,30500,30650,30400,30540
|
|
20051214,30460,30550,30320,30390
|
|
20051215,30430,30460,30210,30260
|
|
20051216,30360,30590,30360,30480
|
|
20051219,30420,30490,30380,30380
|
|
20051220,30290,30560,30280,30490
|
|
20051221,30600,30740,30600,30690
|
|
20051222,30690,30690,30480,30540
|
|
20051223,30670,30680,30540,30590
|
|
20051227,30550,30710,30550,30640
|
|
20051228,30560,30700,30500,30570
|
|
20051229,30640,30790,30640,30750
|
|
20051230,30640,30670,30350,30450
|
|
20060102,30600,30690,30560,30680
|
|
20060103,30610,31160,30610,30820
|
|
20060104,31080,31240,30940,31150
|
|
20060105,31130,31190,31030,31070
|
|
20060106,31270,31430,31080,31350
|
|
20060109,31480,31530,31400,31480
|
|
20060110,31350,31380,31140,31170
|
|
20060111,31360,31380,31190,31320
|
|
20060112,31280,31470,31260,31430
|
|
20060113,31320,31340,31080,31210
|
|
20060116,31180,31290,31100,31290
|
|
20060117,30980,31060,30950,30970
|
|
20060118,30400,30770,30400,30610
|
|
20060119,30850,30870,30600,30710
|
|
20060120,30790,30890,30230,30450
|
|
20060123,30070,30380,30020,30370
|
|
20060124,30380,30440,30170,30210
|
|
20060125,30310,30610,30310,30590
|
|
20060126,30630,31040,30630,30930
|
|
20060127,31330,31430,31170,31410
|
|
20060130,31310,31470,31290,31390
|
|
20060131,31480,31640,31340,31480
|
|
20060201,31370,31810,31360,31690
|
|
20060202,31810,31810,31180,31220
|
|
20060203,31330,31370,31160,31250
|
|
20060206,31350,31470,31220,31270
|
|
20060207,31350,31360,30930,31170
|
|
20060208,30860,31230,30760,31100
|
|
20060209,31300,31530,31260,31470
|
|
20060210,31430,31560,31280,31300
|
|
20060213,31310,31570,31240,31500
|
|
20060214,31590,31740,31320,31520
|
|
20060215,31510,31650,31410,31510
|
|
20060216,31600,31780,31480,31720
|
|
20060217,31710,31870,31650,31750
|
|
20060220,31710,31880,31670,31820
|
|
20060221,31940,32050,31840,31950
|
|
20060222,31850,32140,31820,32110
|
|
20060223,32140,32190,31930,32050
|
|
20060224,32120,32160,32010,32110
|
|
20060227,32210,32210,32020,32170
|
|
20060228,32120,32150,31630,31680
|
|
20060301,31720,32020,31680,31960
|
|
20060302,32060,32090,31480,31580
|
|
20060303,31600,31810,31400,31620
|
|
20060306,31890,31970,31610,31850
|
|
20060307,31640,31760,31490,31750
|
|
20060308,31440,31610,31420,31580
|
|
20060309,31830,31830,31760,31790
|
|
20060310,31760,32160,31750,32100
|
|
20060313,32200,32340,32190,32340
|
|
20060314,32400,32430,32330,32360
|
|
20060315,32510,32550,32400,32430
|
|
20060316,32350,32430,32250,32380
|
|
20060317,32510,32610,32190,32250
|
|
20060320,32440,32570,32250,32300
|
|
20060321,32290,32500,32030,32340
|
|
20060322,32160,32470,32150,32450
|
|
20060323,32500,32510,32270,32390
|
|
20060324,32440,32590,32400,32530
|
|
20060327,32480,32560,32150,32190
|
|
20060328,32230,32330,31930,32070
|
|
20060329,32070,32170,31990,32090
|
|
20060330,32300,32520,32190,32440
|
|
20060331,32290,32380,32040,32110
|
|
20060403,32280,32480,32230,32410
|
|
20060404,32310,32310,32090,32120
|
|
20060405,32250,32360,32000,32280
|
|
20060406,32450,32450,32240,32370
|
|
20060407,32410,32590,32120,32250
|
|
20060410,32250,32540,32250,32520
|
|
20060411,32520,32520,31970,32170
|
|
20060412,32120,32240,31950,32120
|
|
20060413,32200,32290,32050,32270
|
|
20060418,32220,32420,32100,32200
|
|
20060419,32680,32690,32400,32580
|
|
20060420,32650,32820,32560,32640
|
|
20060421,32730,32900,32730,32880
|
|
20060424,32750,32820,32640,32650
|
|
20060425,32750,32840,32550,32640
|
|
20060426,32680,32740,32590,32660
|
|
20060427,32630,32630,32270,32570
|
|
20060428,32740,32740,32360,32480
|
|
20060502,32460,32900,32460,32850
|
|
20060503,32990,33030,32390,32470
|
|
20060504,32510,32650,32350,32580
|
|
20060505,32650,33000,32610,32960
|
|
20060508,33160,33210,32910,32940
|
|
20060509,32970,33170,32900,33130
|
|
20060510,33160,33190,32860,32870
|
|
20060511,32980,33190,32500,32780
|
|
20060512,32530,32610,31930,32050
|
|
20060515,31880,31940,31380,31730
|
|
20060516,31580,32040,31540,31860
|
|
20060517,32050,32050,30690,30810
|
|
20060518,31020,31200,30500,30930
|
|
20060519,30890,31090,30730,30890
|
|
20060522,30640,30710,30010,30120
|
|
20060523,30390,30980,30350,30780
|
|
20060524,30470,30640,30130,30350
|
|
20060525,30460,31060,30170,30830
|
|
20060526,31150,31330,30920,31290
|
|
20060529,31260,31280,31170,31220
|
|
20060530,31190,31240,30480,30510
|
|
20060531,30270,30950,30120,30910
|
|
20060601,30800,31190,30590,30990
|
|
20060602,31100,31650,30910,31010
|
|
20060605,30940,31040,30460,30860
|
|
20060606,30460,30630,30220,30350
|
|
20060607,30310,30710,30240,30640
|
|
20060608,29760,30220,29740,29790
|
|
20060609,29990,30400,29990,30330
|
|
20060612,30230,30410,29750,30000
|
|
20060613,29380,29550,29120,29360
|
|
20060614,29370,29560,29150,29410
|
|
20060615,29540,30180,29540,30050
|
|
20060616,30480,30480,29700,29730
|
|
20060619,29930,30240,29700,30000
|
|
20060620,29740,30320,29700,30240
|
|
20060621,30270,30490,29830,30230
|
|
20060622,30560,30610,30130,30360
|
|
20060623,30330,30530,30180,30360
|
|
20060626,30540,30570,30150,30230
|
|
20060627,30550,30550,29730,29980
|
|
20060628,29760,30220,29740,30070
|
|
20060629,30210,31190,30210,30600
|
|
20060630,31110,31200,30800,31110
|
|
20060703,31330,31370,31070,31240
|
|
20060704,31330,31400,31110,31330
|
|
20060705,31140,31190,30870,30960
|
|
20060706,31130,31370,31020,31320
|
|
20060707,31160,31450,31000,31220
|
|
20060710,31260,31460,31060,31420
|
|
20060711,31210,31370,31020,31090
|
|
20060712,31200,31430,30880,31100
|
|
20060713,30920,30920,30300,30620
|
|
20060714,30290,30580,30160,30220
|
|
20060717,30250,30280,29850,30150
|
|
20060718,30130,30350,29940,30140
|
|
20060719,30240,30960,30160,30830
|
|
20060720,30940,31080,30640,30830
|
|
20060721,30680,30790,30450,30540
|
|
20060724,30690,31370,30680,31220
|
|
20060725,31330,31510,31170,31210
|
|
20060726,31340,31480,31200,31290
|
|
20060727,31490,31690,31390,31680
|
|
20060728,31690,32040,31490,32000
|
|
20060731,31950,31950,31730,31770
|
|
20060801,31770,31840,31280,31360
|
|
20060802,31540,31870,31450,31740
|
|
20060803,31750,31750,31290,31480
|
|
20060804,31760,31930,31510,31900
|
|
20060807,31540,31620,31420,31460
|
|
20060808,31680,31700,31300,31510
|
|
20060809,31630,31920,31350,31850
|
|
20060810,31480,31720,31200,31600
|
|
20060811,31620,31770,31450,31600
|
|
20060814,31730,31930,31730,31910
|
|
20060815,31820,32350,31770,32300
|
|
20060816,32360,32430,32150,32370
|
|
20060817,32360,32420,32240,32340
|
|
20060818,32310,32390,32200,32230
|
|
20060821,32210,32350,32090,32200
|
|
20060822,32550,32550,32100,32380
|
|
20060823,32340,32350,32090,32130
|
|
20060824,32180,32400,32000,32280
|
|
20060825,32290,32410,32220,32320
|
|
20060828,32270,32600,32160,32490
|
|
20060829,32510,32710,32430,32510
|
|
20060830,32590,32790,32540,32730
|
|
20060831,32750,32800,32510,32530
|
|
20060901,32600,32790,32560,32640
|
|
20060904,32710,32860,32700,32800
|
|
20060905,32790,32790,32550,32650
|
|
20060906,32580,32580,32200,32260
|
|
20060907,32030,32030,31860,31890
|
|
20060908,32070,32080,31910,32060
|
|
20060911,31840,31840,31620,31820
|
|
20060912,31900,32400,31880,32250
|
|
20060913,32310,32440,32240,32330
|
|
20060914,32440,32560,32210,32270
|
|
20060915,32300,32420,32160,32300
|
|
20060918,32330,32440,32200,32300
|
|
20060919,32310,32370,31890,32100
|
|
20060920,32030,32570,32010,32460
|
|
20060921,32550,32740,32330,32650
|
|
20060922,32350,32470,32140,32240
|
|
20060925,32360,32510,32070,32230
|
|
20060926,32440,32770,32370,32650
|
|
20060927,32850,32870,32630,32750
|
|
20060928,32720,32860,32670,32740
|
|
20060929,32810,32940,32700,32720
|
|
20061002,32900,32910,32600,32800
|
|
20061003,32670,32830,32470,32680
|
|
20061004,32700,33200,32650,32970
|
|
20061005,33290,33290,33070,33070
|
|
20061006,33100,33250,33020,33210
|
|
20061009,33110,33330,33100,33270
|
|
20061010,33380,33540,33330,33500
|
|
20061011,33430,33680,33330,33560
|
|
20061012,33560,33950,33560,33860
|
|
20061013,33950,34080,33790,33990
|
|
20061016,34040,34170,33930,34060
|
|
20061017,33970,34000,33620,33650
|
|
20061018,33760,34120,33760,33960
|
|
20061019,33800,34050,33730,33950
|
|
20061020,34080,34180,33920,34040
|
|
20061023,34140,34300,33910,34240
|
|
20061024,34200,34260,34080,34150
|
|
20061025,34130,34320,34120,34230
|
|
20061026,34420,34460,34120,34140
|
|
20061027,34200,34230,33900,34060
|
|
20061030,33800,33980,33740,33930
|
|
20061031,33780,34070,33710,33890
|
|
20061101,33910,34170,33780,34010
|
|
20061102,33870,34060,33720,33870
|
|
20061103,33960,34130,33790,33930
|
|
20061106,33970,34420,33970,34370
|
|
20061107,34370,34570,34360,34550
|
|
20061108,34410,34590,34300,34480
|
|
20061109,34520,34530,34230,34350
|
|
20061110,34250,34360,34130,34230
|
|
20061113,34200,34380,34110,34240
|
|
20061114,34280,34360,34020,34120
|
|
20061115,34370,34420,34200,34360
|
|
20061116,34240,34460,34220,34380
|
|
20061117,34300,34340,33980,34090
|
|
20061120,33930,34280,33830,34240
|
|
20061121,34210,34360,34190,34210
|
|
20061122,34340,34440,34070,34140
|
|
20061123,34210,34230,33910,34020
|
|
20061124,33970,33970,33510,33720
|
|
20061127,33590,33720,32940,33160
|
|
20061128,33100,33250,32950,33130
|
|
20061129,33320,33520,33200,33500
|
|
20061130,33580,33590,33130,33200
|
|
20061201,33330,33430,32660,32830
|
|
20061204,32870,33140,32770,33060
|
|
20061205,33160,33370,33010,33310
|
|
20061206,33300,33350,33140,33270
|
|
20061207,33230,33540,33230,33390
|
|
20061208,33240,33560,33220,33450
|
|
20061211,33650,33690,33520,33660
|
|
20061212,33650,33810,33600,33760
|
|
20061213,33780,34120,33730,34060
|
|
20061214,34240,34360,34120,34280
|
|
20061215,34430,34580,34310,34430
|
|
20061218,34160,34520,34160,34320
|
|
20061219,34160,34190,33970,34110
|
|
20061220,34250,34300,33960,34110
|
|
20061221,34000,34160,33850,34040
|
|
20061222,33960,34030,33700,33790
|
|
20061227,33910,34370,33900,34280
|
|
20061228,34370,34370,34190,34250
|
|
20061229,34260,34300,34060,34120
|
|
20070102,34390,34680,34360,34610
|
|
20070103,34650,34700,34310,34680
|
|
20070104,34360,34700,34360,34670
|
|
20070105,34430,34590,34250,34290
|
|
20070108,34410,34460,34120,34180
|
|
20070109,34390,34420,34030,34250
|
|
20070110,33940,34080,33810,33890
|
|
20070111,34050,34640,33940,34570
|
|
20070112,34490,34870,34460,34700
|
|
20070115,34880,35020,34840,34960
|
|
20070116,34930,34970,34710,34760
|
|
20070117,34670,34810,34470,34650
|
|
20070118,34790,34850,34420,34540
|
|
20070119,34520,34870,34320,34810
|
|
20070122,34840,34920,34470,34590
|
|
20070123,34650,34790,34430,34580
|
|
20070124,34730,35020,34690,34990
|
|
20070125,35070,35190,34640,34890
|
|
20070126,34710,34840,34550,34650
|
|
20070129,34700,34740,34490,34690
|
|
20070130,34620,34890,34560,34830
|
|
20070131,34820,34910,34540,34610
|
|
20070201,34960,35200,34870,35060
|
|
20070202,35110,35250,35030,35160
|
|
20070205,35080,35260,35060,35180
|
|
20070206,35260,35480,35260,35320
|
|
20070207,35380,35440,35270,35370
|
|
20070208,35300,35330,34950,35050
|
|
20070209,35210,35300,34850,35190
|
|
20070212,34960,35110,34930,35000
|
|
20070213,35060,35210,34970,35120
|
|
20070214,35280,35430,35110,35360
|
|
20070215,35430,35430,35180,35270
|
|
20070216,35180,35310,35150,35240
|
|
20070219,35280,35450,35270,35340
|
|
20070220,35380,35400,35070,35240
|
|
20070221,35340,35380,34860,34930
|
|
20070222,35120,35220,35020,35090
|
|
20070223,35110,35210,34920,35090
|
|
20070226,35210,35330,35130,35260
|
|
20070227,34980,34980,32850,34250
|
|
20070228,33500,33960,33370,33610
|
|
20070301,33380,33800,32690,33330
|
|
20070302,33260,33530,32620,33080
|
|
20070305,32370,32880,32250,32780
|
|
20070306,33020,33410,32780,33070
|
|
20070307,33280,33350,33280,33310
|
|
20070308,33380,33700,33380,33700
|
|
20070309,33530,33770,33450,33750
|
|
20070312,33770,33770,33530,33580
|
|
20070313,33430,33480,32510,33140
|
|
20070314,32430,32640,31830,32090
|
|
20070315,32650,32720,32310,32630
|
|
20070316,32630,32840,32360,32620
|
|
20070319,33000,33210,32860,33200
|
|
20070320,33140,33550,33030,33470
|
|
20070321,33400,34060,33400,33580
|
|
20070322,34000,34330,34000,34230
|
|
20070323,34130,34520,34050,34490
|
|
20070326,34430,34480,33860,34040
|
|
20070327,34330,34330,33970,34000
|
|
20070328,33840,33980,33630,33760
|
|
20070329,33980,34180,33940,34170
|
|
20070330,34080,34280,33940,33990
|
|
20070402,33890,34170,33890,34100
|
|
20070403,34200,34600,34190,34430
|
|
20070404,34600,34620,34420,34570
|
|
20070405,34560,34720,34490,34610
|
|
20070410,34670,34940,34610,34840
|
|
20070411,34860,35100,34700,34880
|
|
20070412,34790,35000,34540,34760
|
|
20070413,34890,35160,34860,35070
|
|
20070416,35230,35610,35230,35590
|
|
20070417,35490,35720,35440,35700
|
|
20070418,35600,35670,35400,35510
|
|
20070419,35150,35520,35020,35360
|
|
20070420,35480,36040,35480,35910
|
|
20070423,36050,36050,35710,35860
|
|
20070424,35860,35860,35390,35590
|
|
20070425,35530,35920,35530,35750
|
|
20070426,36140,36170,35690,35790
|
|
20070427,35780,35780,35410,35540
|
|
20070430,35540,35750,35470,35630
|
|
20070502,35780,35850,35560,35780
|
|
20070503,35880,35960,35650,35950
|
|
20070504,35980,36270,35960,36220
|
|
20070507,36350,36350,36120,36210
|
|
20070508,36140,36140,35860,35930
|
|
20070509,36130,36220,35930,36080
|
|
20070510,36090,36100,35400,35760
|
|
20070511,35420,36060,35300,36010
|
|
20070514,36150,36190,35710,35860
|
|
20070515,35800,36060,35660,35970
|
|
20070516,35880,36000,35800,35850
|
|
20070517,35910,36030,35840,35960
|
|
20070518,36040,36460,36040,36370
|
|
20070521,36400,36580,36260,36330
|
|
20070522,36330,36420,36210,36280
|
|
20070523,36400,36630,36330,36580
|
|
20070524,36380,36630,36110,36230
|
|
20070525,36130,36470,36100,36330
|
|
20070529,36530,36530,36270,36460
|
|
20070530,36160,36800,36040,36430
|
|
20070531,36790,36840,36590,36610
|
|
20070601,36770,37050,36680,37000
|
|
20070604,36930,37040,36730,36920
|
|
20070605,36950,37010,36350,36770
|
|
20070606,36630,36750,36190,36240
|
|
20070607,36410,36410,35550,35800
|
|
20070608,35720,35980,35600,35830
|
|
20070611,36120,36300,36050,36120
|
|
20070612,36110,36270,35940,36030
|
|
20070613,35750,36450,35750,36120
|
|
20070614,36450,36760,36390,36660
|
|
20070615,36770,37310,36770,37190
|
|
20070618,37270,37370,37000,37130
|
|
20070619,37120,37210,36930,36970
|
|
20070620,37110,37300,36460,37140
|
|
20070621,36750,36960,36460,36730
|
|
20070622,36760,36760,36160,36530
|
|
20070625,36200,36650,36120,36550
|
|
20070626,36260,36500,36160,36330
|
|
20070627,36050,36420,35890,36180
|
|
20070628,36460,36710,36340,36470
|
|
20070629,36660,36720,36220,36700
|
|
20070702,36500,36650,36400,36620
|
|
20070703,36910,37000,36810,36910
|
|
20070704,36800,37040,36800,37000
|
|
20070705,37100,37100,36610,36730
|
|
20070706,36730,37120,36730,37020
|
|
20070709,37170,37240,37100,37160
|
|
20070710,37190,37290,36190,36730
|
|
20070711,36340,36540,36200,36530
|
|
20070712,36640,37220,36330,36950
|
|
20070713,37320,37320,37090,37160
|
|
20070716,37260,37340,37080,37210
|
|
20070717,37070,37120,36900,37030
|
|
20070718,36670,36840,36360,36550
|
|
20070719,36840,36990,36700,36820
|
|
20070720,36910,36960,36050,36300
|
|
20070723,36380,36600,36230,36550
|
|
20070724,36500,36610,35320,35990
|
|
20070725,35260,36020,35260,35610
|
|
20070726,35820,35920,33740,34550
|
|
20070727,34040,34800,34000,34310
|
|
20070730,34350,34670,34080,34300
|
|
20070731,34610,35110,34570,34990
|
|
20070801,34080,35060,33970,34440
|
|
20070802,34820,35080,34570,34810
|
|
20070803,34910,34940,34000,34340
|
|
20070806,33930,34570,33740,34010
|
|
20070807,34410,35060,34330,34660
|
|
20070808,34980,35550,34870,35410
|
|
20070809,35220,35250,34330,34700
|
|
20070810,33990,34170,33370,33520
|
|
20070813,33850,34480,33830,34400
|
|
20070814,34080,34430,33660,33810
|
|
20070815,33320,33940,33180,33930
|
|
20070816,33090,33270,32340,32770
|
|
20070817,32450,34060,32370,33720
|
|
20070820,33740,34170,33600,33810
|
|
20070821,33900,33970,33430,33770
|
|
20070822,34050,34340,34020,34280
|
|
20070823,34620,34690,34120,34330
|
|
20070824,34140,34520,34110,34360
|
|
20070827,34520,34540,34360,34390
|
|
20070828,34280,34300,33390,33690
|
|
20070829,33510,34320,33450,33940
|
|
20070830,34260,34400,33850,34320
|
|
20070831,34470,35020,34380,34750
|
|
20070903,34890,34970,34800,34840
|
|
20070904,34790,35340,34600,35210
|
|
20070905,35000,35210,34510,34580
|
|
20070906,34860,34900,34330,34690
|
|
20070907,34610,34850,33920,33940
|
|
20070910,34050,34200,33630,33670
|
|
20070911,33910,34440,33910,34310
|
|
20070912,34370,34370,34370,34370
|
|
20070913,34250,34850,34250,34800
|
|
20070914,34410,34430,34070,34380
|
|
20070917,33950,34120,33700,33930
|
|
20070918,33890,34480,33800,34460
|
|
20070919,35370,35640,35090,35460
|
|
20070920,35260,35290,35020,35230
|
|
20070921,35070,35520,35070,35280
|
|
20070924,35170,35440,35080,35360
|
|
20070925,35090,35120,34680,34920
|
|
20070926,35020,35260,35010,35080
|
|
20070927,35360,35470,35230,35330
|
|
20070928,35350,35420,35010,35280
|
|
20071001,34950,35780,34940,35540
|
|
20071002,35900,35900,35660,35710
|
|
20071003,35810,35840,35620,35760
|
|
20071004,35670,36010,35610,35800
|
|
20071005,35890,36210,35860,36040
|
|
20071008,36140,36140,35810,35920
|
|
20071009,35570,36080,35570,36040
|
|
20071010,36090,36110,35830,35980
|
|
20071011,36060,36350,35900,36240
|
|
20071012,35900,36330,35820,36260
|
|
20071015,36260,36370,35880,35960
|
|
20071016,35720,35770,35480,35560
|
|
20071017,35550,35910,35480,35700
|
|
20071018,35880,35930,35390,35430
|
|
20071019,35300,35430,34640,35170
|
|
20071022,34270,34920,34180,34740
|
|
20071023,34890,35210,34890,34970
|
|
20071024,35040,35100,34670,34770
|
|
20071025,35040,35320,34960,35110
|
|
20071026,35320,35610,35020,35400
|
|
20071029,35670,35760,35530,35630
|
|
20071030,35560,35630,35450,35460
|
|
20071031,35460,35950,35440,35790
|
|
20071101,35880,35880,34880,35140
|
|
20071102,34690,35020,34550,34810
|
|
20071105,34570,34670,34400,34600
|
|
20071106,34770,34860,34610,34690
|
|
20071107,34820,34920,34280,34490
|
|
20071108,33830,34520,33740,34330
|
|
20071109,34320,34530,33430,33700
|
|
20071112,33310,33860,33310,33820
|
|
20071113,33590,34500,33470,34040
|
|
20071114,34600,34600,34060,34270
|
|
20071115,34270,34320,33390,33860
|
|
20071116,33630,33770,33430,33590
|
|
20071119,33570,33720,32630,32860
|
|
20071120,33080,33280,32630,33220
|
|
20071121,32850,32870,32190,32350
|
|
20071122,32440,32780,32230,32640
|
|
20071123,32650,33270,32650,33250
|
|
20071126,33470,33530,32320,32930
|
|
20071127,32670,33070,32540,32930
|
|
20071128,33040,34090,32820,33790
|
|
20071129,33970,34140,33750,33990
|
|
20071130,34220,34570,34090,34440
|
|
20071203,34270,34530,34210,34300
|
|
20071204,34260,34290,33740,33800
|
|
20071205,33980,34620,33950,34500
|
|
20071206,34730,34950,34280,34470
|
|
20071207,34720,34910,34620,34760
|
|
20071210,34540,35070,34540,34970
|
|
20071211,35030,35030,34060,34740
|
|
20071212,34320,34990,34200,34880
|
|
20071213,34690,34690,33960,33960
|
|
20071214,34050,34180,33830,34050
|
|
20071217,33700,33700,33360,33520
|
|
20071218,33460,33710,33290,33390
|
|
20071219,33360,33420,33100,33170
|
|
20071220,33240,33490,33140,33230
|
|
20071221,33280,33930,33280,33710
|
|
20071227,33940,34080,33540,33800
|
|
20071228,33620,33770,33460,33720
|
|
20080102,33310,33690,32760,33040
|
|
20080103,32890,33220,32850,33190
|
|
20080104,33170,33380,32420,32570
|
|
20080107,32460,32830,32350,32670
|
|
20080108,32810,33130,32380,32890
|
|
20080109,32630,32680,32250,32490
|
|
20080110,32610,32640,32170,32290
|
|
20080111,32260,32270,31860,32100
|
|
20080114,31960,32270,31880,32100
|
|
20080115,31890,31970,31130,31290
|
|
20080116,30990,31360,30680,31040
|
|
20080117,31310,31430,30120,30650
|
|
20080118,30540,31100,30050,30210
|
|
20080121,29700,29720,27890,28200
|
|
20080122,26960,29040,26270,28650
|
|
20080123,28660,29240,27050,27650
|
|
20080124,29050,29260,28460,29140
|
|
20080125,29660,29860,28560,28990
|
|
20080128,28360,28950,28210,28670
|
|
20080129,28890,29280,28790,29100
|
|
20080130,28920,29440,28760,28970
|
|
20080131,28820,29200,28060,29080
|
|
20080201,29290,29810,29280,29530
|
|
20080204,29900,29900,29480,29560
|
|
20080205,29490,29550,28220,28620
|
|
20080206,28450,28820,28250,28770
|
|
20080207,28520,28680,27870,28130
|
|
20080208,28500,28590,27960,28320
|
|
20080211,27990,28310,27770,27980
|
|
20080212,28340,29040,27910,28990
|
|
20080213,28720,29270,28650,28980
|
|
20080214,29420,29420,28840,28930
|
|
20080215,28900,29030,28120,28270
|
|
20080218,28500,29020,28500,28960
|
|
20080219,28660,29310,28530,28890
|
|
20080220,28540,28950,28370,28600
|
|
20080221,28830,29200,28480,28780
|
|
20080222,28530,28980,28430,28490
|
|
20080225,28970,29290,28820,29160
|
|
20080226,29280,29870,29220,29620
|
|
20080227,29730,29730,29130,29590
|
|
20080228,29350,29550,28880,28950
|
|
20080229,28740,28930,28050,28350
|
|
20080303,27970,28210,27820,28000
|
|
20080304,28030,28280,27360,27460
|
|
20080305,27820,28140,27640,28080
|
|
20080306,28070,28070,27250,27530
|
|
20080307,27160,27460,26930,27220
|
|
20080310,27180,27280,26740,26830
|
|
20080311,27270,27270,27210,27270
|
|
20080312,27970,27970,27770,27780
|
|
20080313,27330,27330,27030,27330
|
|
20080314,27360,27540,26900,27040
|
|
20080317,26050,26180,25490,25590
|
|
20080318,25990,27110,25950,26640
|
|
20080319,26980,26980,25820,26400
|
|
20080320,26050,26620,25950,26230
|
|
20080325,27200,27310,26870,27210
|
|
20080326,27050,27180,26780,26940
|
|
20080327,26890,27520,26890,27250
|
|
20080328,27310,27390,26860,27090
|
|
20080331,26760,27110,26480,26960
|
|
20080401,26710,28470,26710,28150
|
|
20080402,28430,28640,28150,28540
|
|
20080403,28590,28680,28290,28410
|
|
20080404,28570,28750,28280,28620
|
|
20080407,28850,28990,28800,28860
|
|
20080408,28710,28710,28430,28620
|
|
20080409,28520,28700,28210,28430
|
|
20080410,28440,28450,27910,28380
|
|
20080411,28650,28650,27520,27810
|
|
20080414,27480,27730,27380,27560
|
|
20080415,27760,27900,27490,27680
|
|
20080416,28000,28500,27860,28250
|
|
20080417,28450,28450,27870,28000
|
|
20080418,28120,28820,28120,28790
|
|
20080421,28670,28890,28330,28430
|
|
20080422,28270,28530,28030,28250
|
|
20080423,28360,28470,27940,28420
|
|
20080424,28180,28780,28050,28520
|
|
20080425,28700,29140,28700,28940
|
|
20080428,29030,29280,29030,29140
|
|
20080429,28990,29190,28860,29020
|
|
20080430,29000,29320,28830,29240
|
|
20080502,29650,29990,29570,29880
|
|
20080505,29800,29830,29660,29760
|
|
20080506,29760,29820,29340,29560
|
|
20080507,29680,29900,29430,29790
|
|
20080508,29550,29760,29490,29640
|
|
20080509,29480,29490,29070,29270
|
|
20080512,29420,29540,29270,29330
|
|
20080513,29490,29510,29070,29310
|
|
20080514,29440,29690,29310,29580
|
|
20080515,29490,29970,29270,29690
|
|
20080516,29880,30090,29720,29780
|
|
20080519,29890,30310,29810,30160
|
|
20080520,30050,30050,29440,29630
|
|
20080521,29650,29710,29040,29270
|
|
20080522,29070,29630,29070,29470
|
|
20080523,29320,29320,28740,28920
|
|
20080526,28840,28910,28780,28880
|
|
20080527,28910,28990,28580,28730
|
|
20080528,28800,29060,28670,28900
|
|
20080529,28980,29300,28840,29040
|
|
20080530,29120,29220,28900,28950
|
|
20080602,29000,29000,28530,28780
|
|
20080603,28610,28970,28610,28950
|
|
20080604,28670,28670,28250,28540
|
|
20080605,28430,28620,28230,28410
|
|
20080606,28520,28690,27400,27770
|
|
20080609,27590,27850,27400,27610
|
|
20080610,27300,27670,27280,27580
|
|
20080611,27530,27530,26990,27000
|
|
20080612,26980,27220,26970,27190
|
|
20080613,27070,27260,26970,27260
|
|
20080616,27590,27590,27190,27230
|
|
20080617,27470,27750,27390,27450
|
|
20080618,27270,27310,27050,27070
|
|
20080619,26980,27270,26920,27000
|
|
20080620,27020,27020,26140,26510
|
|
20080623,26470,26630,26330,26560
|
|
20080624,26620,26690,26080,26490
|
|
20080625,26520,26820,26480,26740
|
|
20080626,26500,26540,25720,26030
|
|
20080627,25980,26050,25600,25940
|
|
20080630,25870,26210,25690,26180
|
|
20080701,26060,26120,25230,25630
|
|
20080702,25700,26030,25260,25610
|
|
20080703,25190,25950,25120,25840
|
|
20080704,25820,25930,25400,25530
|
|
20080707,25710,25840,25190,25780
|
|
20080708,25090,25860,25090,25540
|
|
20080709,25670,26010,25470,25990
|
|
20080710,25540,25790,25330,25450
|
|
20080711,25650,25650,24590,24700
|
|
20080714,24980,25150,24600,24820
|
|
20080715,24440,24510,23910,24250
|
|
20080716,24310,24650,23670,24250
|
|
20080717,24520,25210,24520,24950
|
|
20080718,24860,25450,24710,25410
|
|
20080721,25380,25840,25240,25570
|
|
20080722,25240,25500,24940,25430
|
|
20080723,25640,26040,25590,25980
|
|
20080724,26130,26130,25390,25630
|
|
20080725,25450,25710,25270,25590
|
|
20080728,25530,25540,24990,25300
|
|
20080729,25010,25550,24940,25450
|
|
20080730,25690,26000,25670,25920
|
|
20080731,25990,26080,25600,25860
|
|
20080801,25640,25830,25360,25470
|
|
20080804,25480,25600,25200,25210
|
|
20080805,25370,26190,25210,26000
|
|
20080806,26220,26380,26030,26230
|
|
20080807,26110,26520,25950,26170
|
|
20080808,26020,26560,25850,26290
|
|
20080811,26370,26740,26360,26610
|
|
20080812,26520,26740,26390,26570
|
|
20080813,26330,26410,25850,25960
|
|
20080814,26090,26230,25790,26050
|
|
20080815,26190,26350,25920,26120
|
|
20080818,25970,26340,25800,26100
|
|
20080819,25740,25790,25230,25390
|
|
20080820,25510,25580,25270,25540
|
|
20080821,25350,25430,25150,25260
|
|
20080822,25320,25760,25210,25700
|
|
20080825,25640,25760,25280,25530
|
|
20080826,25390,25760,25220,25730
|
|
20080827,25710,25860,25400,25750
|
|
20080828,25690,26260,25560,26170
|
|
20080829,26160,26340,26090,26210
|
|
20080901,25960,26150,25850,26050
|
|
20080902,25990,26420,25900,26250
|
|
20080903,25940,26130,25760,25890
|
|
20080904,25860,25990,24910,25160
|
|
20080905,24950,25080,24440,24540
|
|
20080908,25570,25790,25340,25450
|
|
20080909,25450,25860,25090,25430
|
|
20080910,25410,25410,25200,25210
|
|
20080911,24970,25180,24840,25040
|
|
20080912,25360,25600,25180,25580
|
|
20080915,24740,24760,24130,24410
|
|
20080916,24060,24060,23050,23590
|
|
20080917,24090,24140,22800,22910
|
|
20080918,23040,23310,22510,22580
|
|
20080919,24610,25250,24240,25040
|
|
20080922,25030,25180,23830,24460
|
|
20080923,24160,24290,23690,24100
|
|
20080924,24200,24240,23790,23890
|
|
20080925,23840,24740,23840,24610
|
|
20080926,24230,24420,23930,24260
|
|
20080929,23880,23970,21570,22940
|
|
20080930,22460,23590,22130,23360
|
|
20081001,23710,24000,23160,23490
|
|
20081002,23680,24030,23130,23260
|
|
20081003,23430,24520,23160,24240
|
|
20081006,22880,23190,21880,22240
|
|
20081007,22530,22840,21140,22250
|
|
20081008,20920,22110,19910,20610
|
|
20081009,20460,21060,18550,19750
|
|
20081010,18230,18780,17250,17800
|
|
20081013,19390,21110,18800,19870
|
|
20081014,21600,21700,20320,20870
|
|
20081015,20800,20800,18340,19280
|
|
20081016,17610,19350,17610,18080
|
|
20081017,19330,20500,18380,19440
|
|
20081020,19610,20870,19610,20470
|
|
20081021,20730,20910,19810,20270
|
|
20081022,19520,19830,18100,19030
|
|
20081023,18930,19320,18070,19060
|
|
20081024,18200,18300,16560,17870
|
|
20081027,16930,17890,16620,17330
|
|
20081028,18090,18820,17090,17350
|
|
20081029,18130,19750,18020,19160
|
|
20081030,20060,20070,18990,19240
|
|
20081031,19020,20440,19020,20140
|
|
20081103,20400,20500,19840,20210
|
|
20081104,20200,21260,20130,21060
|
|
20081105,20950,21020,19810,20550
|
|
20081106,19690,20200,18690,19250
|
|
20081107,19090,19870,19000,19590
|
|
20081110,20360,20400,19230,19810
|
|
20081111,19360,19570,18760,18930
|
|
20081112,19340,19340,18020,18180
|
|
20081113,17930,19080,17400,18070
|
|
20081114,18790,18940,18190,18410
|
|
20081117,18290,18450,17650,17800
|
|
20081118,17790,18320,17350,18040
|
|
20081119,18100,18150,16720,17150
|
|
20081120,16640,16850,15650,16470
|
|
20081121,16450,16750,15530,15760
|
|
20081124,16400,17910,16090,17650
|
|
20081125,17450,18070,17230,17660
|
|
20081126,17400,18190,17040,17740
|
|
20081127,17910,18200,17870,18150
|
|
20081128,18190,18590,17880,18410
|
|
20081201,18460,18460,16710,17080
|
|
20081202,16910,17600,16700,17430
|
|
20081203,17340,17910,16970,17640
|
|
20081204,17490,18050,16960,17620
|
|
20081205,17300,17670,16560,16730
|
|
20081208,18180,18460,17720,18200
|
|
20081209,18090,18680,17860,18440
|
|
20081210,18340,18350,18340,18350
|
|
20081211,18420,18490,18220,18300
|
|
20081212,17200,17910,17160,17680
|
|
20081215,17900,18030,17550,17630
|
|
20081216,17530,18300,17470,17790
|
|
20081217,17980,17980,17410,17460
|
|
20081218,17580,17680,16970,17510
|
|
20081219,17230,17600,17050,17430
|
|
20081222,17290,17420,16820,17150
|
|
20081223,17090,17380,16940,17110
|
|
20081229,17160,17220,16980,17080
|
|
20081230,17240,17900,17240,17900
|
|
20090102,17790,18710,17730,18330
|
|
20090105,17800,18830,17800,18650
|
|
20090106,18770,19290,18770,19010
|
|
20090107,19030,19030,18510,18670
|
|
20090108,18490,18740,18240,18580
|
|
20090109,18650,18820,18240,18520
|
|
20090112,18370,18440,17910,18210
|
|
20090113,18010,18040,17550,17850
|
|
20090114,17990,17990,16710,16970
|
|
20090115,16800,17130,16580,16690
|
|
20090116,17110,17430,16560,16940
|
|
20090119,17160,17220,16270,16580
|
|
20090120,16610,16740,15840,16190
|
|
20090121,16040,16540,15690,15980
|
|
20090122,16440,16450,15690,15860
|
|
20090123,15870,15970,15300,15810
|
|
20090126,15570,16540,15570,16410
|
|
20090127,16520,16610,16180,16510
|
|
20090128,16680,17220,16610,17060
|
|
20090129,17070,17070,16460,16710
|
|
20090130,16660,16920,16500,16630
|
|
20090202,16360,16420,16020,16220
|
|
20090203,16230,16860,16100,16600
|
|
20090204,16810,17210,16570,17060
|
|
20090205,16750,17250,16550,16990
|
|
20090206,17030,17510,17030,17300
|
|
20090209,17140,17420,17120,17360
|
|
20090210,17200,17380,16390,16880
|
|
20090211,16560,16790,16440,16760
|
|
20090212,16580,16710,16240,16480
|
|
20090213,16730,16940,16450,16540
|
|
20090216,16390,16520,16230,16310
|
|
20090217,16060,16110,15680,15830
|
|
20090218,15750,15940,15440,15790
|
|
20090219,15710,15980,15550,15760
|
|
20090220,15320,15460,14860,15140
|
|
20090223,15100,15430,14480,14970
|
|
20090224,14860,15100,14520,14730
|
|
20090225,14950,15090,14390,14630
|
|
20090226,14910,15180,14630,14960
|
|
20090227,14810,14810,14320,14620
|
|
20090302,14340,14340,13440,13710
|
|
20090303,13650,13860,13230,13410
|
|
20090304,13630,14120,13560,13980
|
|
20090305,13810,13880,13210,13430
|
|
20090306,13410,13610,12940,13150
|
|
20090309,13230,13250,12800,13140
|
|
20090310,12980,14020,12890,13940
|
|
20090311,13770,14230,13770,14000
|
|
20090312,13720,14170,13720,14110
|
|
20090313,14370,14610,14190,14270
|
|
20090316,14620,14930,14510,14770
|
|
20090317,14550,14920,14450,14610
|
|
20090318,14970,14970,14300,14530
|
|
20090319,14610,15030,14510,14650
|
|
20090320,14420,14670,14250,14640
|
|
20090323,14860,15600,14850,15300
|
|
20090324,15640,15730,15120,15320
|
|
20090325,15200,15530,14870,15350
|
|
20090326,15420,15590,15170,15400
|
|
20090327,15430,15450,15100,15190
|
|
20090330,14860,14890,14330,14490
|
|
20090331,14520,15290,14510,15080
|
|
20090401,14900,15510,14770,15310
|
|
20090402,15820,16360,15690,16300
|
|
20090403,16250,16330,15840,15880
|
|
20090406,16140,16240,15570,15700
|
|
20090407,15900,15910,15510,15660
|
|
20090408,15350,15790,15340,15710
|
|
20090409,15970,16200,15700,16120
|
|
20090414,16180,16560,16140,16300
|
|
20090415,16120,16520,16120,16290
|
|
20090416,16400,16750,16350,16630
|
|
20090417,16830,17020,16650,16890
|
|
20090420,16770,16920,16110,16260
|
|
20090421,16220,16510,15780,16290
|
|
20090422,16370,16490,15970,16410
|
|
20090423,16280,16570,16240,16320
|
|
20090424,16430,16890,16350,16770
|
|
20090427,16540,17010,16450,16980
|
|
20090428,16570,16810,16420,16680
|
|
20090429,16750,17170,16640,17040
|
|
20090430,17170,17540,17010,17370
|
|
20090504,17500,17970,17440,17790
|
|
20090505,17890,17990,17700,17780
|
|
20090506,17760,18390,17760,18080
|
|
20090507,18570,18600,17770,17890
|
|
20090508,18100,18490,18030,18280
|
|
20090511,18350,18380,17900,18060
|
|
20090512,17950,18310,17930,18100
|
|
20090513,18170,18220,17570,17720
|
|
20090514,17700,17890,17470,17730
|
|
20090515,17840,17930,17520,17780
|
|
20090518,17500,18450,17460,18300
|
|
20090519,18520,18730,18450,18540
|
|
20090520,18510,18830,18510,18720
|
|
20090521,18490,18590,18080,18230
|
|
20090522,18240,18440,18120,18220
|
|
20090525,18300,18360,17970,18360
|
|
20090526,18150,18700,18000,18610
|
|
20090527,18670,18770,18370,18740
|
|
20090528,18570,18690,18280,18510
|
|
20090529,18760,18850,18480,18560
|
|
20090601,19020,19310,18950,19240
|
|
20090602,19160,19180,18930,19100
|
|
20090603,19110,19140,18490,18710
|
|
20090604,18710,18930,18590,18740
|
|
20090605,18850,19140,18760,18880
|
|
20090608,18880,18970,18460,18730
|
|
20090609,18790,19000,18750,18800
|
|
20090610,19080,19080,19050,19050
|
|
20090611,18950,19270,18950,19240
|
|
20090612,19220,19220,19120,19220
|
|
20090615,19110,19110,18580,18650
|
|
20090616,18640,18770,18340,18590
|
|
20090617,18460,18550,18090,18220
|
|
20090618,18230,18470,18060,18370
|
|
20090619,18380,18750,18320,18660
|
|
20090622,18640,18660,18010,18130
|
|
20090623,17910,18150,17880,17960
|
|
20090624,18140,18470,17960,18420
|
|
20090625,18460,18470,17880,18150
|
|
20090626,18300,18440,17990,18090
|
|
20090629,18060,18490,18050,18480
|
|
20090630,18440,18570,18100,18220
|
|
20090701,18230,18670,18210,18550
|
|
20090702,18420,18460,17930,18010
|
|
20090703,18080,18080,17890,17930
|
|
20090706,17820,17970,17600,17830
|
|
20090707,17880,17980,17500,17650
|
|
20090708,17600,17670,17280,17420
|
|
20090709,17500,17820,17480,17620
|
|
20090710,17520,17620,17380,17440
|
|
20090713,17340,17980,17200,17750
|
|
20090714,17970,18200,17870,18030
|
|
20090715,18210,18750,18200,18610
|
|
20090716,18630,19000,18550,18770
|
|
20090717,18980,18980,18690,18850
|
|
20090720,19050,19230,18960,19100
|
|
20090721,19170,19390,19080,19250
|
|
20090722,19320,19320,19010,19210
|
|
20090723,19340,19840,19240,19740
|
|
20090724,19650,19950,19600,19690
|
|
20090727,20000,20000,19690,19840
|
|
20090728,19890,20040,19570,19620
|
|
20090729,19640,19940,19430,19800
|
|
20090730,19990,20390,19900,20340
|
|
20090731,20220,20340,20050,20130
|
|
20090803,20150,20670,20150,20490
|
|
20090804,20450,20560,20290,20440
|
|
20090805,20450,20660,20250,20300
|
|
20090806,20480,20660,20330,20430
|
|
20090807,20400,20910,20230,20840
|
|
20090810,20690,20740,20580,20700
|
|
20090811,20790,20810,20350,20400
|
|
20090812,20530,20760,20210,20630
|
|
20090813,20580,20960,20580,20750
|
|
20090814,20790,20880,20460,20530
|
|
20090817,20570,20570,19920,20100
|
|
20090818,20180,20470,20180,20320
|
|
20090819,20220,20520,20070,20310
|
|
20090820,20640,20730,20520,20630
|
|
20090821,20520,21210,20520,21080
|
|
20090824,21230,21420,21190,21320
|
|
20090825,21190,21500,21170,21470
|
|
20090826,21450,21500,21210,21310
|
|
20090827,21280,21460,21140,21220
|
|
20090828,21380,21660,21340,21460
|
|
20090831,21300,21380,21220,21300
|
|
20090901,21430,21460,20750,20860
|
|
20090902,20820,20860,20610,20820
|
|
20090903,20880,21010,20760,20810
|
|
20090904,20890,21330,20890,21100
|
|
20090907,21010,21440,21010,21370
|
|
20090908,21610,21610,21340,21410
|
|
20090909,21500,21640,21500,21640
|
|
20090910,21830,21850,21690,21840
|
|
20090911,21990,22020,21950,21970
|
|
20090914,21930,21930,21600,21920
|
|
20090915,22380,22380,21790,21900
|
|
20090916,22180,22260,21970,22200
|
|
20090917,22340,22410,22210,22380
|
|
20090918,22530,22530,22180,22250
|
|
20090921,22280,22280,21940,22140
|
|
20090922,22250,22420,22220,22230
|
|
20090923,22250,22430,22130,22240
|
|
20090924,22140,22280,21690,21800
|
|
20090925,21840,21860,21650,21760
|
|
20090928,21650,22260,21550,22190
|
|
20090929,22190,22370,22110,22260
|
|
20090930,22290,22370,21840,22020
|
|
20091001,22040,22190,21490,21630
|
|
20091002,21410,21460,21090,21240
|
|
20091005,21200,21520,21070,21370
|
|
20091006,21430,21920,21410,21860
|
|
20091007,21860,21930,21710,21830
|
|
20091008,22040,22080,21830,21990
|
|
20091009,22050,22110,21820,21910
|
|
20091012,22120,22220,21960,22060
|
|
20091013,22100,22100,21810,21870
|
|
20091014,22120,22440,22120,22360
|
|
20091015,22380,22580,22350,22420
|
|
20091016,22590,22650,22120,22230
|
|
20091019,22320,22680,22320,22640
|
|
20091020,22590,22780,22420,22570
|
|
20091021,22550,22750,22280,22720
|
|
20091022,22380,22670,22240,22480
|
|
20091023,22680,22760,22160,22300
|
|
20091026,22350,22450,21900,22030
|
|
20091027,22050,22260,21990,22170
|
|
20091028,22040,22090,21660,21830
|
|
20091029,21640,22230,21640,22170
|
|
20091030,22180,22230,21450,21560
|
|
20091102,21640,21850,21360,21720
|
|
20091103,21500,21500,21170,21440
|
|
20091104,21470,21780,21470,21690
|
|
20091105,21480,22000,21370,21910
|
|
20091106,21940,22000,21590,21910
|
|
20091109,22120,22520,22120,22410
|
|
20091110,22440,22540,22370,22420
|
|
20091111,22630,22790,22470,22520
|
|
20091112,22430,22710,22410,22550
|
|
20091113,22560,22740,22470,22680
|
|
20091116,22840,23100,22840,23050
|
|
20091117,23050,23090,22920,22950
|
|
20091118,23120,23160,22870,22930
|
|
20091119,22920,22920,22430,22530
|
|
20091120,22640,22640,22210,22310
|
|
20091123,22570,22930,22540,22850
|
|
20091124,22660,22880,22600,22720
|
|
20091125,22910,22940,22690,22840
|
|
20091126,22710,22710,21910,22080
|
|
20091127,21620,22410,21440,22320
|
|
20091130,22350,22370,21900,21970
|
|
20091201,22140,22640,22140,22540
|
|
20091202,22530,22770,22500,22650
|
|
20091203,22870,22880,22420,22610
|
|
20091204,22500,23070,22460,22930
|
|
20091207,22800,22840,22550,22760
|
|
20091208,22750,22800,22240,22410
|
|
20091209,22150,22180,21990,22150
|
|
20091210,22320,22370,22320,22370
|
|
20091211,22510,22570,22440,22490
|
|
20091214,22660,22710,22600,22660
|
|
20091215,22730,22730,22480,22690
|
|
20091216,22870,23050,22710,23040
|
|
20091217,22620,22960,22600,22750
|
|
20091218,22420,23030,22420,22640
|
|
20091221,22730,23120,22700,23060
|
|
20091222,23220,23390,23130,23220
|
|
20091223,23450,23490,23250,23320
|
|
20091228,23570,23620,23450,23550
|
|
20091229,23570,23620,23500,23510
|
|
20091230,23500,23560,23310,23410
|
|
20100104,23380,23920,23380,23840
|
|
20100105,23810,23880,23710,23780
|
|
20100106,23790,23860,23700,23780
|
|
20100107,23780,23880,23580,23820
|
|
20100108,23920,23980,23690,23930
|
|
20100111,24070,24160,23810,23830
|
|
20100112,23880,23920,23520,23640
|
|
20100113,23560,23860,23530,23690
|
|
20100114,23800,23930,23670,23830
|
|
20100115,23820,23990,23430,23480
|
|
20100118,23570,23720,23540,23700
|
|
20100119,23610,24090,23450,23950
|
|
20100120,23970,23980,23440,23550
|
|
20100121,23780,23780,22830,23130
|
|
20100122,22940,23100,22240,22800
|
|
20100125,22420,22860,22420,22630
|
|
20100126,22160,22790,22160,22740
|
|
20100127,22600,22720,22360,22460
|
|
20100128,22830,22880,22110,22270
|
|
20100129,22150,22580,22040,22360
|
|
20100201,22120,22550,22120,22540
|
|
20100202,22570,22850,22360,22730
|
|
20100203,22820,22860,22520,22580
|
|
20100204,22720,22720,21730,21910
|
|
20100205,21820,21830,21100,21440
|
|
20100208,21350,21690,21220,21620
|
|
20100209,21480,22090,21440,21560
|
|
20100210,21820,22020,21690,21780
|
|
20100211,21950,22120,21630,21880
|
|
20100212,22200,22200,21740,21910
|
|
20100215,22030,22140,21980,22010
|
|
20100216,22130,22470,22030,22300
|
|
20100217,22490,22750,22490,22620
|
|
20100218,22670,22900,22530,22810
|
|
20100219,22620,22960,22530,22920
|
|
20100222,22880,23010,22730,22740
|
|
20100223,22900,22930,22390,22440
|
|
20100224,22510,22610,22350,22530
|
|
20100225,22390,22610,22080,22110
|
|
20100226,22330,22490,22110,22400
|
|
20100301,22570,22710,22290,22600
|
|
20100302,22660,22890,22570,22850
|
|
20100303,22790,23070,22690,23010
|
|
20100304,22840,23160,22820,23060
|
|
20100305,23140,23640,23120,23510
|
|
20100308,23610,23670,23440,23490
|
|
20100309,23490,23640,23310,23530
|
|
20100310,23720,23720,23460,23650
|
|
20100311,23770,23770,23450,23560
|
|
20100312,23480,23700,23480,23600
|
|
20100315,23720,23720,23390,23440
|
|
20100316,23590,23720,23540,23700
|
|
20100317,23620,23980,23620,23930
|
|
20100318,24060,24070,23810,23940
|
|
20100319,23950,24070,23700,23760
|
|
20100322,23670,23870,23420,23730
|
|
20100323,23810,24010,23760,23930
|
|
20100324,23980,24020,23700,23940
|
|
20100325,23990,24240,23920,24160
|
|
20100326,24020,24140,23940,23980
|
|
20100329,24060,24160,23960,24100
|
|
20100330,24150,24270,24050,24110
|
|
20100331,24160,24200,23890,23980
|
|
20100401,24170,24500,24170,24400
|
|
20100406,24520,24620,24360,24530
|
|
20100407,24590,24590,24320,24500
|
|
20100408,24310,24430,24080,24260
|
|
20100409,24440,24600,24430,24570
|
|
20100412,24700,24740,24480,24610
|
|
20100413,24470,24620,24400,24530
|
|
20100414,24600,24790,24590,24690
|
|
20100415,24730,24950,24630,24860
|
|
20100416,24720,24920,24270,24390
|
|
20100419,24250,24350,24070,24230
|
|
20100420,24300,24640,24300,24580
|
|
20100421,24670,24670,24270,24340
|
|
20100422,24290,24440,23860,24020
|
|
20100423,24080,24240,23910,24080
|
|
20100426,24330,24500,24240,24390
|
|
20100427,24300,24340,23230,23600
|
|
20100428,23380,23600,23020,23280
|
|
20100429,23160,23560,23160,23500
|
|
20100430,23440,23640,23050,23190
|
|
20100503,23040,23320,22940,23220
|
|
20100504,23200,23280,22470,22570
|
|
20100505,22550,22820,22350,22530
|
|
20100506,22520,22720,20720,22220
|
|
20100507,21330,22110,20750,21280
|
|
20100510,22370,23130,22030,22910
|
|
20100511,22760,23100,22390,22900
|
|
20100512,22760,23260,22720,23120
|
|
20100513,23300,23330,22980,23160
|
|
20100514,23080,23080,22130,22230
|
|
20100517,22070,22640,22030,22280
|
|
20100518,22620,22770,22140,22650
|
|
20100519,22210,22480,21880,21970
|
|
20100520,22070,22250,21130,21540
|
|
20100521,21270,21540,20780,21330
|
|
20100524,21400,21640,21200,21420
|
|
20100525,20780,21260,20680,21060
|
|
20100526,21250,21680,21170,21450
|
|
20100527,21500,22310,21500,22120
|
|
20100528,22240,22290,21770,22070
|
|
20100531,22130,22180,21990,22080
|
|
20100601,22040,22160,21580,22040
|
|
20100602,21900,22390,21740,22100
|
|
20100603,22570,22610,22260,22380
|
|
20100604,22410,22620,21650,21960
|
|
20100607,21510,22030,21510,21760
|
|
20100608,21750,21890,21340,21550
|
|
20100609,21780,21920,21750,21920
|
|
20100610,22170,22400,22170,22320
|
|
20100611,22440,22630,22310,22560
|
|
20100614,22740,22820,22700,22740
|
|
20100615,22640,23120,22640,22930
|
|
20100616,23280,23280,22830,22960
|
|
20100617,22900,23190,22890,23090
|
|
20100618,23360,23360,22950,23100
|
|
20100621,23580,23580,23110,23340
|
|
20100622,23310,23310,22810,23240
|
|
20100623,22910,23250,22860,23020
|
|
20100624,23120,23120,22460,22530
|
|
20100625,22520,22660,22290,22380
|
|
20100628,22420,22790,22290,22680
|
|
20100629,22310,22440,21790,22010
|
|
20100630,21960,22200,21630,21950
|
|
20100701,21560,21840,21290,21410
|
|
20100702,21480,21690,21160,21330
|
|
20100705,21110,21470,21110,21280
|
|
20100706,21210,21960,21210,21760
|
|
20100707,21690,22410,21530,22240
|
|
20100708,22470,22750,22380,22500
|
|
20100709,22960,22960,22560,22680
|
|
20100712,22740,22920,22600,22760
|
|
20100713,22910,23280,22820,23200
|
|
20100714,23340,23340,23010,23190
|
|
20100715,23140,23340,22820,22920
|
|
20100716,22990,23080,22260,22450
|
|
20100719,22450,22560,22180,22260
|
|
20100720,22320,22590,21980,22310
|
|
20100721,22550,22780,22260,22490
|
|
20100722,22440,23050,22400,23000
|
|
20100723,22960,23250,22890,23110
|
|
20100726,23290,23310,22960,23190
|
|
20100727,23230,23570,23230,23360
|
|
20100728,23640,23640,23260,23350
|
|
20100729,23360,23610,23020,23270
|
|
20100730,23220,23390,22970,23220
|
|
20100802,23390,23920,23360,23780
|
|
20100803,23790,23850,23620,23760
|
|
20100804,23790,23970,23570,23880
|
|
20100805,23960,24000,23740,23790
|
|
20100806,23920,23970,23410,23510
|
|
20100809,23860,24030,23800,23930
|
|
20100810,23890,23910,23570,23710
|
|
20100811,23720,23720,23180,23320
|
|
20100812,23180,23440,23140,23370
|
|
20100813,23540,23560,23180,23420
|
|
20100816,23470,23570,23210,23410
|
|
20100817,23560,23650,23410,23600
|
|
20100818,23500,23620,23400,23530
|
|
20100819,23590,23690,22960,23120
|
|
20100820,22980,23230,22890,23020
|
|
20100823,22950,23380,22950,23190
|
|
20100824,23050,23050,22570,22800
|
|
20100825,22640,22820,22310,22650
|
|
20100826,22690,22860,22590,22740
|
|
20100827,22660,23030,22530,22900
|
|
20100830,23090,23090,22730,22900
|
|
20100831,22710,23000,22540,22860
|
|
20100901,23040,23610,22890,23590
|
|
20100902,23480,23670,23460,23560
|
|
20100903,23620,23970,23590,23800
|
|
20100906,24010,24010,23830,23850
|
|
20100907,23930,23930,23620,23780
|
|
20100908,23840,24050,23840,24040
|
|
20100909,23960,24280,23960,24250
|
|
20100910,24200,24250,24200,24220
|
|
20100913,24430,24510,24260,24350
|
|
20100914,24370,24420,24210,24350
|
|
20100915,24240,24300,24080,24220
|
|
20100916,24140,24240,23960,24020
|
|
20100917,24190,24270,23780,23880
|
|
20100920,23930,24310,23890,24150
|
|
20100921,24170,24280,23910,24050
|
|
20100922,24060,24060,23580,23630
|
|
20100923,23830,23830,23310,23580
|
|
20100924,23500,23930,23410,23860
|
|
20100927,23990,24010,23700,23760
|
|
20100928,23710,23800,23400,23620
|
|
20100929,23610,23790,23350,23420
|
|
20100930,23270,23730,23180,23350
|
|
20101001,23300,23510,23170,23240
|
|
20101004,23200,23310,22980,23140
|
|
20101005,23180,23680,23040,23530
|
|
20101006,23650,23760,23520,23580
|
|
20101007,23580,23800,23430,23630
|
|
20101008,23680,23680,23390,23620
|
|
20101011,23680,23720,23600,23650
|
|
20101012,23490,23700,23370,23630
|
|
20101013,23710,24100,23640,24000
|
|
20101014,24090,24160,23830,23910
|
|
20101015,23970,24040,23800,23940
|
|
20101018,23940,24210,23840,24100
|
|
20101019,24080,24180,23850,24000
|
|
20101020,23900,24150,23890,24070
|
|
20101021,24110,24200,23900,24110
|
|
20101022,24090,24120,23950,23980
|
|
20101025,24180,24190,23930,24040
|
|
20101026,23940,24050,23830,24010
|
|
20101027,23930,24030,23730,23810
|
|
20101028,23920,24090,23830,23950
|
|
20101029,23820,23980,23760,23950
|
|
20101101,24150,24150,23670,23900
|
|
20101102,23810,24100,23810,24060
|
|
20101103,24090,24210,23900,23930
|
|
20101104,24130,24510,24130,24400
|
|
20101105,24430,24690,24290,24490
|
|
20101108,24500,24630,24440,24560
|
|
20101109,24550,24790,24490,24690
|
|
20101110,24610,24660,24400,24490
|
|
20101111,24600,24600,24370,24490
|
|
20101112,24230,24470,24020,24380
|
|
20101115,24230,24640,24160,24540
|
|
20101116,24420,24420,23850,23950
|
|
20101117,23950,24130,23900,24120
|
|
20101118,24300,24520,24190,24450
|
|
20101119,24500,24500,24010,24220
|
|
20101122,24480,24510,23840,24040
|
|
20101123,23870,23940,23620,23680
|
|
20101124,23690,23970,23550,23840
|
|
20101125,23970,24010,23820,23980
|
|
20101126,23810,23930,23590,23830
|
|
20101129,23760,24060,23330,23500
|
|
20101130,23520,23560,23230,23410
|
|
20101201,23510,23930,23480,23830
|
|
20101202,23890,24310,23730,24200
|
|
20101203,24240,24290,23980,24160
|
|
20101206,24150,24200,24000,24120
|
|
20101207,24220,24490,24130,24350
|
|
20101208,24430,24590,24260,24480
|
|
20101209,24660,24660,24580,24660
|
|
20101210,24610,24760,24610,24670
|
|
20101213,24730,24810,24710,24730
|
|
20101214,24720,24830,24630,24810
|
|
20101215,24760,24800,24640,24720
|
|
20101216,24690,24860,24650,24800
|
|
20101217,24950,24950,24560,24590
|
|
20101220,24660,24910,24600,24790
|
|
20101221,24940,25110,24860,25020
|
|
20101222,25070,25130,25000,25110
|
|
20101223,25150,25150,24980,25080
|
|
20101227,24990,25020,24680,24720
|
|
20101228,24840,24860,24610,24780
|
|
20101229,24840,25000,24840,24940
|
|
20101230,24870,24990,24460,24520
|
|
20110103,24840,24920,24630,24750
|
|
20110104,24710,24970,24690,24830
|
|
20110105,24800,25000,24570,24930
|
|
20110106,24970,25290,24970,25050
|
|
20110107,25010,25100,24840,24980
|
|
20110110,24920,24930,24670,24720
|
|
20110111,24790,25000,24780,24960
|
|
20110112,24990,25500,24980,25450
|
|
20110113,25430,25560,25200,25330
|
|
20110114,25220,25460,25030,25360
|
|
20110117,25400,25430,25330,25350
|
|
20110118,25510,25710,25410,25590
|
|
20110119,25820,25820,25270,25290
|
|
20110120,25330,25330,25000,25010
|
|
20110121,25150,25500,25040,25290
|
|
20110124,25340,25500,25170,25400
|
|
20110125,25490,25490,25170,25180
|
|
20110126,25320,25500,25240,25340
|
|
20110127,25330,25500,25250,25400
|
|
20110128,25300,25380,24980,25130
|
|
20110131,25020,25230,24850,25160
|
|
20110201,25180,25630,25150,25460
|
|
20110202,25560,25730,25550,25680
|
|
20110203,25660,25800,25500,25660
|
|
20110204,25760,25830,25640,25700
|
|
20110207,25800,26030,25800,25970
|
|
20110208,25990,26030,25820,25920
|
|
20110209,25990,25990,25780,25810
|
|
20110210,25780,25820,25540,25760
|
|
20110211,25720,25890,25520,25830
|
|
20110214,25940,26020,25840,25860
|
|
20110215,25810,26020,25800,25990
|
|
20110216,26060,26260,26050,26220
|
|
20110217,26150,26300,26150,26230
|
|
20110218,26340,26390,26140,26210
|
|
20110221,26120,26210,25820,25830
|
|
20110222,25690,25810,25490,25710
|
|
20110223,25450,25720,25260,25450
|
|
20110224,25390,25400,25160,25310
|
|
20110225,25320,25650,25320,25580
|
|
20110228,25620,25870,25410,25780
|
|
20110301,25890,25970,25360,25560
|
|
20110302,25330,25510,25260,25440
|
|
20110303,25570,25720,25390,25480
|
|
20110304,25500,25680,25060,25240
|
|
20110307,25010,25450,25010,25150
|
|
20110308,25120,25270,24960,25190
|
|
20110309,25070,25070,25070,25070
|
|
20110310,24890,24940,24890,24890
|
|
20110311,24560,24730,24560,24660
|
|
20110314,24520,24610,24290,24340
|
|
20110315,23910,23910,23400,23840
|
|
20110316,23900,23980,23110,23440
|
|
20110317,23550,23900,23400,23820
|
|
20110318,23860,24000,23700,23760
|
|
20110321,23880,24250,23880,24180
|
|
20110322,24240,24390,24110,24230
|
|
20110323,24140,24350,24100,24300
|
|
20110324,24270,24660,24240,24610
|
|
20110325,24670,24720,24580,24680
|
|
20110328,24620,24770,24620,24680
|
|
20110329,24730,24730,24480,24670
|
|
20110330,24830,24910,24790,24800
|
|
20110331,24850,24900,24520,24600
|
|
20110401,24790,24970,24650,24930
|
|
20110404,24900,25020,24870,24950
|
|
20110405,24910,25030,24850,24970
|
|
20110406,24960,25140,24860,25060
|
|
20110407,25190,25320,25090,25120
|
|
20110408,25240,25270,24990,25120
|
|
20110411,25080,25240,25060,25180
|
|
20110412,25020,25030,24690,24750
|
|
20110413,24820,24990,24730,24910
|
|
20110414,24810,24870,24640,24770
|
|
20110415,24760,24870,24700,24810
|
|
20110418,24750,24820,24300,24410
|
|
20110419,24510,24590,24400,24450
|
|
20110420,24660,24930,24660,24880
|
|
20110421,24940,25130,24940,25050
|
|
20110426,24980,25180,24980,25140
|
|
20110427,25200,25430,25060,25270
|
|
20110428,25710,25710,25240,25340
|
|
20110429,25410,25470,25320,25440
|
|
20110502,25600,25660,25420,25470
|
|
20110503,25460,25500,25260,25350
|
|
20110504,25160,25410,24990,25030
|
|
20110505,25120,25120,24780,24990
|
|
20110506,24970,25360,24930,25350
|
|
20110509,25280,25400,25120,25270
|
|
20110510,25100,25510,25100,25420
|
|
20110511,25470,25650,25280,25500
|
|
20110512,25390,25420,25140,25310
|
|
20110513,25420,25480,25090,25190
|
|
20110516,25070,25260,25010,25210
|
|
20110517,25010,25300,24970,25020
|
|
20110518,25120,25230,25000,25100
|
|
20110519,25040,25420,25040,25230
|
|
20110520,25300,25490,25190,25220
|
|
20110523,25370,25370,24810,24910
|
|
20110524,24900,25010,24780,24900
|
|
20110525,24690,25200,24590,25140
|
|
20110526,25160,25340,25030,25130
|
|
20110527,25310,25370,25230,25270
|
|
20110530,25320,25360,25210,25260
|
|
20110531,25420,25560,25370,25420
|
|
20110601,25960,25960,24940,25220
|
|
20110602,24960,25000,24720,24760
|
|
20110603,24820,24820,24450,24700
|
|
20110606,24570,24650,24400,24540
|
|
20110607,24430,24680,24430,24580
|
|
20110608,24310,24390,24230,24360
|
|
20110609,24410,24630,24320,24540
|
|
20110610,24520,24530,24170,24280
|
|
20110613,24300,24410,24200,24340
|
|
20110614,24430,24650,24430,24550
|
|
20110615,24490,24510,24170,24300
|
|
20110616,24360,24360,24020,24250
|
|
20110617,23970,24420,23970,24330
|
|
20110620,24140,24270,24000,24200
|
|
20110621,24220,24580,24220,24560
|
|
20110622,24530,24600,24350,24450
|
|
20110623,24300,24340,24000,24070
|
|
20110624,24380,24380,23930,24010
|
|
20110627,23850,24130,23850,24030
|
|
20110628,24030,24250,23970,24130
|
|
20110629,24160,24550,24160,24490
|
|
20110630,24570,24830,24440,24740
|
|
20110701,24790,25010,24670,24910
|
|
20110704,25060,25060,24880,24970
|
|
20110705,24970,25110,24920,25000
|
|
20110706,25130,25130,24850,24940
|
|
20110707,25140,25320,24990,25070
|
|
20110708,25250,25250,24840,24880
|
|
20110711,24760,24810,24440,24560
|
|
20110712,24250,24460,23930,24450
|
|
20110713,24320,24560,24260,24540
|
|
20110714,24330,24480,24170,24390
|
|
20110715,24270,24420,24190,24310
|
|
20110718,24180,24210,23810,23920
|
|
20110719,23920,24180,23920,24040
|
|
20110720,24170,24380,24130,24370
|
|
20110721,24410,24790,24150,24650
|
|
20110722,24810,24890,24640,24760
|
|
20110725,24650,24760,24540,24660
|
|
20110726,24630,24690,24480,24630
|
|
20110727,24530,24570,24250,24360
|
|
20110728,24090,24470,24080,24410
|
|
20110729,24060,24370,23940,24280
|
|
20110801,24580,24620,23730,23950
|
|
20110802,23740,24010,23440,23640
|
|
20110803,23250,23560,22990,23160
|
|
20110804,23430,23430,21980,22440
|
|
20110805,21970,22530,21560,22010
|
|
20110808,21360,22210,20490,21280
|
|
20110809,20530,21510,19960,21410
|
|
20110810,21460,21830,20240,20300
|
|
20110811,20740,21260,19830,20850
|
|
20110812,21010,21760,20570,21590
|
|
20110815,21800,21810,21520,21600
|
|
20110816,21490,21900,21200,21700
|
|
20110817,21650,21920,21450,21790
|
|
20110818,21550,21560,20560,20760
|
|
20110819,20660,20720,20000,20440
|
|
20110822,20060,20980,20060,20580
|
|
20110823,20730,21040,20570,20760
|
|
20110824,20990,21210,20680,21010
|
|
20110825,21190,21240,20650,20780
|
|
20110826,20770,20780,20170,20570
|
|
20110829,20940,21110,20710,20940
|
|
20110830,21130,21270,20780,21000
|
|
20110831,21140,21640,20970,21500
|
|
20110901,21620,21860,21410,21640
|
|
20110902,21480,21550,20910,21110
|
|
20110905,20800,20800,20050,20330
|
|
20110906,20260,20410,19850,20110
|
|
20110907,20630,20630,20480,20630
|
|
20110908,20680,20900,20680,20830
|
|
20110909,20690,20690,20360,20360
|
|
20110912,19970,19970,19540,19790
|
|
20110913,20100,20100,19510,19980
|
|
20110914,19710,20550,19440,20240
|
|
20110915,20420,20830,20340,20650
|
|
20110916,20890,21050,20700,20800
|
|
20110919,20730,20730,20260,20420
|
|
20110920,20350,20800,20220,20780
|
|
20110921,20750,20790,20120,20370
|
|
20110922,19900,19980,19310,19480
|
|
20110923,19610,19770,19080,19700
|
|
20110926,19520,20450,19450,20110
|
|
20110927,20650,21110,20520,20970
|
|
20110928,20800,21180,20600,20840
|
|
20110929,20740,21210,20720,20980
|
|
20110930,20980,20980,20540,20730
|
|
20111003,20480,20670,20250,20600
|
|
20111004,20360,20470,19830,20110
|
|
20111005,20550,20870,20320,20720
|
|
20111006,20880,21360,20780,21200
|
|
20111007,21290,21630,21220,21420
|
|
20111010,21730,21800,21400,21700
|
|
20111011,21780,21800,21490,21630
|
|
20111012,21580,22060,21510,21970
|
|
20111013,21930,21990,21650,21730
|
|
20111014,21970,22100,21700,21890
|
|
20111017,22060,22240,21590,21780
|
|
20111018,21550,22030,21450,21640
|
|
20111019,21860,21900,21580,21790
|
|
20111020,21560,21820,21470,21520
|
|
20111021,21700,22060,21600,22020
|
|
20111024,22160,22220,21970,22210
|
|
20111025,22050,22280,21900,22040
|
|
20111026,22070,22300,21920,22070
|
|
20111027,22550,23080,22500,22800
|
|
20111028,23050,23050,22750,22820
|
|
20111031,22400,22700,22350,22510
|
|
20111101,22110,22120,21450,21690
|
|
20111102,21920,21960,21560,21930
|
|
20111103,21520,22400,21510,22320
|
|
20111104,22380,22430,21940,22100
|
|
20111107,21900,22070,21630,21900
|
|
20111108,21920,22460,21920,22160
|
|
20111109,22400,22410,21470,21810
|
|
20111110,21420,21980,21420,21720
|
|
20111111,21800,22200,21670,22120
|
|
20111114,22220,22310,21890,22010
|
|
20111115,21810,22080,21630,21980
|
|
20111116,21840,22160,21790,21990
|
|
20111117,21800,21950,21440,21740
|
|
20111118,21520,21790,21520,21630
|
|
20111121,21410,21430,20860,20960
|
|
20111122,21100,21130,20750,20850
|
|
20111123,20600,20830,20470,20600
|
|
20111124,20630,20720,20310,20450
|
|
20111125,20400,20750,20230,20650
|
|
20111128,21010,21420,20790,21370
|
|
20111129,21300,21580,21200,21540
|
|
20111130,21330,22450,21320,22240
|
|
20111201,22360,22420,22150,22200
|
|
20111202,22350,22580,22310,22390
|
|
20111205,22510,22670,22430,22590
|
|
20111206,22400,22690,22330,22570
|
|
20111207,22740,22740,22330,22540
|
|
20111208,22610,22800,22370,22370
|
|
20111209,22280,22540,22280,22540
|
|
20111212,22300,22450,22200,22220
|
|
20111213,22130,22410,22090,22320
|
|
20111214,22150,22250,21930,21970
|
|
20111215,21930,22230,21930,22160
|
|
20111216,22200,22300,21910,22030
|
|
20111219,21860,22170,21860,21990
|
|
20111220,21950,22450,21880,22350
|
|
20111221,22490,22660,22200,22260
|
|
20111222,22410,22630,22390,22510
|
|
20111223,22710,22770,22640,22720
|
|
20111227,22870,22900,22690,22720
|
|
20111228,22750,22910,22590,22650
|
|
20111229,22590,22870,22550,22770
|
|
20111230,23020,23020,22810,22980
|
|
20120102,23020,23510,23000,23420
|
|
20120103,23560,23630,23290,23560
|
|
20120104,23530,23580,23380,23470
|
|
20120105,23500,23500,23220,23260
|
|
20120106,23420,23500,23190,23270
|
|
20120109,23200,23340,23090,23140
|
|
20120110,23320,23580,23280,23560
|
|
20120111,23530,23580,23300,23360
|
|
20120112,23440,23550,23240,23260
|
|
20120113,23440,23470,23040,23210
|
|
20120116,23190,23510,23160,23460
|
|
20120117,23540,23740,23400,23630
|
|
20120118,23600,23740,23480,23630
|
|
20120119,23780,23890,23640,23880
|
|
20120120,23930,23930,23750,23780
|
|
20120123,23800,23950,23760,23830
|
|
20120124,23830,23830,23620,23810
|
|
20120125,23890,23890,23500,23620
|
|
20120126,23840,23890,23650,23880
|
|
20120127,23780,23890,23600,23640
|
|
20120130,23530,23540,23380,23440
|
|
20120131,23550,23670,23520,23590
|
|
20120201,23660,24010,23650,23940
|
|
20120202,24010,24020,23880,23950
|
|
20120203,24020,24350,23790,24320
|
|
20120206,24320,24350,24170,24320
|
|
20120207,24350,24400,24120,24270
|
|
20120208,24300,24410,24170,24180
|
|
20120209,24300,24380,24130,24210
|
|
20120210,24210,24210,23940,24020
|
|
20120213,24170,24230,24100,24180
|
|
20120214,24160,24260,24060,24190
|
|
20120215,24390,24390,24250,24300
|
|
20120216,24180,24420,24090,24330
|
|
20120217,24500,24550,24400,24420
|
|
20120220,24550,24610,24520,24540
|
|
20120221,24530,24600,24420,24480
|
|
20120222,24550,24560,24200,24280
|
|
20120223,24240,24370,24140,24240
|
|
20120224,24280,24360,24210,24240
|
|
20120227,24190,24270,24050,24250
|
|
20120228,24220,24340,24110,24260
|
|
20120229,24310,24430,24160,24200
|
|
20120301,24190,24560,24150,24450
|
|
20120302,24500,24540,24400,24470
|
|
20120305,24370,24460,24280,24350
|
|
20120306,24330,24330,23670,23870
|
|
20120307,23850,23940,23850,23940
|
|
20120308,24330,24330,24330,24330
|
|
20120309,24480,24480,24430,24440
|
|
20120312,24360,24440,24310,24380
|
|
20120313,24530,24820,24530,24820
|
|
20120314,24970,25050,24890,24920
|
|
20120315,24830,25020,24830,24940
|
|
20120316,24980,25110,24980,25030
|
|
20120319,25010,25070,24930,25050
|
|
20120320,24930,24950,24750,24770
|
|
20120321,24870,24940,24660,24790
|
|
20120322,24680,24700,24430,24480
|
|
20120323,24500,24540,24210,24440
|
|
20120326,24470,24640,24360,24580
|
|
20120327,24730,24810,24450,24460
|
|
20120328,24440,24480,24060,24240
|
|
20120329,24130,24230,23860,23920
|
|
20120330,24050,24150,23960,24130
|
|
20120402,24160,24600,24040,24500
|
|
20120403,24490,24550,24140,24250
|
|
20120404,24230,24230,23760,23770
|
|
20120405,23870,23900,23620,23830
|
|
20120410,23500,23690,23120,23310
|
|
20120411,23270,23520,23230,23400
|
|
20120412,23470,23650,23240,23600
|
|
20120413,23580,23580,23220,23240
|
|
20120416,23220,23590,23120,23440
|
|
20120417,23390,23880,23390,23850
|
|
20120418,23810,23920,23710,23780
|
|
20120419,23930,23970,23640,23670
|
|
20120420,23670,23880,23610,23810
|
|
20120423,23700,23720,23310,23390
|
|
20120424,23470,23610,23370,23600
|
|
20120425,23640,23800,23630,23730
|
|
20120426,23760,23880,23540,23710
|
|
20120427,23660,23940,23560,23860
|
|
20120430,23990,23990,23720,23750
|
|
20120502,24050,24100,23640,23740
|
|
20120503,23870,24060,23640,23740
|
|
20120504,23670,23800,23370,23440
|
|
20120507,23240,23670,23090,23630
|
|
20120508,23630,23630,23180,23220
|
|
20120509,23320,23360,22940,23200
|
|
20120510,23340,23440,23080,23360
|
|
20120511,23240,23480,23070,23450
|
|
20120514,23200,23220,22920,23100
|
|
20120515,23100,23220,22830,22900
|
|
20120516,22800,22980,22660,22800
|
|
20120517,22830,22900,22410,22540
|