algo_trading_book/PythonCodesAndData/inputData_AUDCAD_20120426.csv

1	Date	Close
2	20070723	0.9246
3	20070724	0.91355
4	20070725	0.92035
5	20070726	0.9178
6	20070727	0.90655
7	20070730	0.9138
8	20070731	0.90825
9	20070801	0.90385
10	20070802	0.9034
11	20070803	0.9034
12	20070806	0.9036
13	20070807	0.9018
14	20070808	0.90425
15	20070809	0.89885
16	20070810	0.8894
17	20070813	0.8876
18	20070814	0.89065
19	20070815	0.88455
20	20070816	0.85135
21	20070817	0.84545
22	20070820	0.8506
23	20070821	0.8515
24	20070822	0.856625
25	20070823	0.8646
26	20070824	0.87015
27	20070827	0.8731
28	20070828	0.867925
29	20070829	0.87115
30	20070830	0.86345
31	20070831	0.86405
32	20070903	0.86655
33	20070904	0.865275
34	20070905	0.8658
35	20070906	0.8723
36	20070907	0.8722
37	20070910	0.86885
38	20070911	0.8701
39	20070912	0.87275
40	20070913	0.8671
41	20070914	0.8671
42	20070917	0.85655
43	20070918	0.8637
44	20070919	0.8695
45	20070920	0.8642
46	20070921	0.86725
47	20070924	0.8699
48	20070925	0.8765
49	20070926	0.8799
50	20070927	0.88155
51	20070928	0.881
52	20071001	0.8869
53	20071002	0.88145
54	20071003	0.8815
55	20071004	0.8851
56	20071005	0.88005
57	20071008	0.8819
58	20071009	0.88395
59	20071010	0.8817
60	20071011	0.87965
61	20071012	0.879125
62	20071015	0.8779
63	20071016	0.86975
64	20071017	0.8687
65	20071018	0.8727
66	20071019	0.8605
67	20071022	0.86765
68	20071023	0.86855
69	20071024	0.87475
70	20071025	0.87885
71	20071026	0.88355
72	20071029	0.87905
73	20071030	0.87655
74	20071031	0.88095
75	20071101	0.8676
76	20071102	0.8629
77	20071105	0.85925
78	20071106	0.8548
79	20071107	0.8637
80	20071108	0.86645
81	20071109	0.8613
82	20071112	0.8487
83	20071113	0.85865
84	20071114	0.8658
85	20071115	0.87285
86	20071116	0.86895
87	20071119	0.8698
88	20071120	0.87405
89	20071121	0.85925
90	20071122	0.85905
91	20071123	0.86755
92	20071126	0.8615
93	20071127	0.8743
94	20071128	0.8768
95	20071129	0.8798
96	20071130	0.88315
97	20071203	0.88
98	20071204	0.8829
99	20071205	0.88015
100	20071206	0.886125
101	20071207	0.8809
102	20071210	0.89115
103	20071211	0.8865
104	20071212	0.8938
105	20071213	0.89415
106	20071214	0.8754
107	20071217	0.8618
108	20071218	0.86525
109	20071219	0.86115
110	20071220	0.86035
111	20071221	0.8601
112	20071224	0.8587
113	20071226	0.8579
114	20071227	0.8602
115	20071228	0.8602
116	20071231	0.87385
117	20080102	0.8779
118	20080103	0.871125
119	20080104	0.87465
120	20080107	0.87685
121	20080108	0.8843
122	20080109	0.892
123	20080110	0.9045
124	20080111	0.9078
125	20080114	0.91485
126	20080115	0.897075
127	20080116	0.90185
128	20080117	0.90245
129	20080118	0.90305
130	20080121	0.8915
131	20080122	0.893975
132	20080123	0.89415
133	20080124	0.88545
134	20080125	0.8868
135	20080128	0.8923
136	20080129	0.8878
137	20080130	0.8871
138	20080131	0.89835
139	20080201	0.899925
140	20080204	0.9023
141	20080205	0.90455
142	20080206	0.90125
143	20080207	0.9025
144	20080208	0.89455
145	20080211	0.9051
146	20080212	0.9046
147	20080213	0.8937
148	20080214	0.9024
149	20080215	0.915325
150	20080218	0.9207
151	20080219	0.9348
152	20080220	0.93015
153	20080221	0.92915
154	20080222	0.9357
155	20080225	0.9235
156	20080226	0.916575
157	20080227	0.9231
158	20080228	0.9256
159	20080229	0.9195
160	20080303	0.93035
161	20080304	0.9216
162	20080305	0.92025
163	20080306	0.91335
164	20080307	0.91825
165	20080310	0.91315
166	20080311	0.92145
167	20080312	0.92365
168	20080313	0.93225
169	20080314	0.9273
170	20080317	0.91975
171	20080318	0.91955
172	20080319	0.92685
173	20080320	0.92095
174	20080321	0.92325
175	20080324	0.9215
176	20080325	0.93305
177	20080326	0.9372
178	20080327	0.93595
179	20080328	0.9382
180	20080331	0.936225
181	20080401	0.92655
182	20080402	0.92915
183	20080403	0.9206
184	20080404	0.930725
185	20080407	0.9389
186	20080408	0.9443
187	20080409	0.9456
188	20080410	0.9503
189	20080411	0.9497
190	20080414	0.9444
191	20080415	0.9436
192	20080416	0.94065
193	20080417	0.947375
194	20080418	0.93875
195	20080421	0.94775
196	20080422	0.9525
197	20080423	0.9653
198	20080424	0.9531
199	20080425	0.9462
200	20080428	0.95065
201	20080429	0.94565
202	20080430	0.9511
203	20080501	0.9525
204	20080502	0.95285
205	20080505	0.95875
206	20080506	0.952
207	20080507	0.95095
208	20080508	0.96
209	20080509	0.9485
210	20080512	0.9519
211	20080513	0.9439
212	20080514	0.9378
213	20080515	0.9402
214	20080516	0.954975
215	20080519	0.94535
216	20080520	0.9513
217	20080521	0.9469
218	20080522	0.94105
219	20080523	0.9494
220	20080526	0.9524
221	20080527	0.95265
222	20080528	0.95335
223	20080529	0.94375
224	20080530	0.9496
225	20080602	0.95655
226	20080603	0.961
227	20080604	0.97335
228	20080605	0.9759
229	20080606	0.98155
230	20080609	0.97265
231	20080610	0.96685
232	20080611	0.96585
233	20080612	0.9568
234	20080613	0.9664
235	20080616	0.9627
236	20080617	0.9615
237	20080618	0.96335
238	20080619	0.966
239	20080620	0.96895
240	20080623	0.96765
241	20080624	0.9661
242	20080625	0.9691
243	20080626	0.9694
244	20080627	0.9711
245	20080630	0.9792
246	20080701	0.976275
247	20080702	0.9739
248	20080703	0.9775
249	20080704	0.9826
250	20080707	0.97275
251	20080708	0.9718
252	20080709	0.96805
253	20080710	0.97025
254	20080711	0.97515
255	20080714	0.977925
256	20080715	0.981
257	20080716	0.976575
258	20080717	0.97795
259	20080718	0.9759
260	20080721	0.97695
261	20080722	0.9794
262	20080723	0.97185
263	20080724	0.972625
264	20080725	0.9752
265	20080728	0.9785
266	20080729	0.975575
267	20080730	0.966425
268	20080731	0.965525
269	20080801	0.954475
270	20080804	0.9634
271	20080805	0.95595
272	20080806	0.952975
273	20080807	0.95475
274	20080808	0.94795
275	20080811	0.9452
276	20080812	0.929175
277	20080813	0.929225
278	20080814	0.92785
279	20080815	0.917525
280	20080818	0.9244
281	20080819	0.9253
282	20080820	0.92595
283	20080821	0.918725
284	20080822	0.907225
285	20080825	0.907025
286	20080826	0.8974
287	20080827	0.89835
288	20080828	0.906575
289	20080829	0.91295
290	20080901	0.9072
291	20080902	0.8944
292	20080903	0.888425
293	20080904	0.8801
294	20080905	0.8668
295	20080908	0.8693
296	20080909	0.859675
297	20080910	0.8586
298	20080911	0.868025
299	20080912	0.8707
300	20080915	0.863775
301	20080916	0.854975
302	20080917	0.84855
303	20080918	0.8532
304	20080919	0.8734
305	20080922	0.87435
306	20080923	0.86485
307	20080924	0.866425
308	20080925	0.864425
309	20080926	0.859025
310	20080929	0.84125
311	20080930	0.843475
312	20081001	0.836775
313	20081002	0.833675
314	20081003	0.83745
315	20081006	0.794075
316	20081007	0.780425
317	20081008	0.725
318	20081009	0.78665
319	20081010	0.806
320	20081013	0.801625
321	20081014	0.810225
322	20081015	0.788425
323	20081016	0.814075
324	20081017	0.82775
325	20081020	0.83905
326	20081021	0.8147
327	20081022	0.843925
328	20081023	0.8351
329	20081024	0.795275
330	20081027	0.7789
331	20081028	0.816575
332	20081029	0.817375
333	20081030	0.819025
334	20081031	0.80965
335	20081103	0.79915
336	20081104	0.8038
337	20081105	0.796975
338	20081106	0.7974
339	20081107	0.80195
340	20081110	0.79985
341	20081111	0.7934
342	20081112	0.79295
343	20081113	0.80685
344	20081114	0.801825
345	20081117	0.79565
346	20081118	0.803325
347	20081119	0.798725
348	20081120	0.7927
349	20081121	0.801
350	20081124	0.805925
351	20081125	0.795325
352	20081126	0.80355
353	20081127	0.809525
354	20081128	0.81175
355	20081201	0.7992
356	20081202	0.8012
357	20081203	0.812525
358	20081204	0.8223
359	20081205	0.8216
360	20081208	0.830825
361	20081209	0.831825
362	20081210	0.8247
363	20081211	0.830625
364	20081212	0.8292
365	20081215	0.825
366	20081216	0.8344
367	20081217	0.83875
368	20081218	0.827575
369	20081219	0.828125
370	20081222	0.8354
371	20081223	0.829675
372	20081224	0.8292
373	20081226	0.838175
374	20081229	0.8363
375	20081230	0.8413
376	20081231	0.85785
377	20090102	0.857275
378	20090105	0.853075
379	20090106	0.8564
380	20090107	0.8508
381	20090108	0.84035
382	20090109	0.833725
383	20090112	0.83065
384	20090113	0.8137
385	20090114	0.8256
386	20090115	0.830725
387	20090116	0.837
388	20090119	0.836375
389	20090120	0.824575
390	20090121	0.830625
391	20090122	0.822125
392	20090123	0.80435
393	20090126	0.806525
394	20090127	0.8135
395	20090128	0.806475
396	20090129	0.79965
397	20090130	0.781525
398	20090202	0.7862
399	20090203	0.80055
400	20090204	0.792975
401	20090205	0.804
402	20090206	0.8236
403	20090209	0.8261
404	20090210	0.81445
405	20090211	0.813
406	20090212	0.811475
407	20090213	0.81135
408	20090216	0.807975
409	20090217	0.80345
410	20090218	0.8034
411	20090219	0.809725
412	20090220	0.80845
413	20090223	0.8023
414	20090224	0.808925
415	20090225	0.81335
416	20090226	0.811825
417	20090227	0.81565
418	20090302	0.814925
419	20090303	0.82465
420	20090304	0.827025
421	20090305	0.82405
422	20090306	0.82455
423	20090309	0.822075
424	20090310	0.826125
425	20090311	0.838175
426	20090312	0.8366
427	20090313	0.837
428	20090316	0.838325
429	20090317	0.84065
430	20090318	0.8434
431	20090319	0.84935
432	20090320	0.85215
433	20090323	0.86195
434	20090324	0.85695
435	20090325	0.859475
436	20090326	0.86345
437	20090327	0.86225
438	20090330	0.86025
439	20090331	0.87135
440	20090401	0.88105
441	20090402	0.88525
442	20090403	0.8793
443	20090406	0.883975
444	20090407	0.8796
445	20090408	0.8781
446	20090409	0.8801
447	20090410	0.88255
448	20090413	0.89275
449	20090414	0.87965
450	20090415	0.877
451	20090416	0.86995
452	20090417	0.87755
453	20090420	0.86325
454	20090421	0.8791
455	20090422	0.87455
456	20090423	0.8741
457	20090424	0.8749
458	20090427	0.86695
459	20090428	0.8608
460	20090429	0.8743
461	20090430	0.8657
462	20090501	0.86605
463	20090504	0.86755
464	20090505	0.8726
465	20090506	0.87235
466	20090507	0.882
467	20090508	0.88355
468	20090511	0.8853
469	20090512	0.88945
470	20090513	0.8844
471	20090514	0.8888
472	20090515	0.8822
473	20090518	0.891
474	20090519	0.8955
475	20090520	0.88515
476	20090521	0.8854
477	20090522	0.87625
478	20090525	0.87915
479	20090526	0.87765
480	20090527	0.87145
481	20090528	0.87295
482	20090529	0.87415
483	20090601	0.88605
484	20090602	0.88755
485	20090603	0.8892
486	20090604	0.87965
487	20090605	0.88775
488	20090608	0.88055
489	20090609	0.8853
490	20090610	0.89045
491	20090611	0.9035
492	20090612	0.90875
493	20090615	0.90115
494	20090616	0.90105
495	20090617	0.89915
496	20090618	0.904
497	20090619	0.9149
498	20090622	0.9075
499	20090623	0.9127
500	20090624	0.92235
501	20090625	0.92685
502	20090626	0.931
503	20090629	0.9345
504	20090630	0.9373
505	20090701	0.92945
506	20090702	0.92325
507	20090703	0.9251
508	20090706	0.92485
509	20090707	0.9206
510	20090708	0.909
511	20090709	0.9099
512	20090710	0.9064
513	20090713	0.901
514	20090714	0.8983
515	20090715	0.8935
516	20090716	0.9007
517	20090717	0.89405
518	20090720	0.9032
519	20090721	0.9033
520	20090722	0.89705
521	20090723	0.88425
522	20090724	0.8881
523	20090727	0.8895
524	20090728	0.89415
525	20090729	0.89055
526	20090730	0.8946
527	20090731	0.9007
528	20090803	0.8974
529	20090804	0.9057
530	20090805	0.89985
531	20090806	0.90475
532	20090807	0.905275
533	20090810	0.91165
534	20090811	0.913375
535	20090812	0.908175
536	20090813	0.91625
537	20090814	0.9144
538	20090817	0.909575
539	20090818	0.910325
540	20090819	0.907725
541	20090820	0.90375
542	20090821	0.902575
543	20090824	0.9028
544	20090825	0.908175
545	20090826	0.908925
546	20090827	0.912775
547	20090828	0.91795
548	20090831	0.922975
549	20090901	0.912225
550	20090902	0.921375
551	20090903	0.925875
552	20090904	0.92615
553	20090907	0.92255
554	20090908	0.928525
555	20090909	0.9301
556	20090910	0.93065
557	20090911	0.9296
558	20090914	0.933575
559	20090915	0.925875
560	20090916	0.9311
561	20090917	0.9292
562	20090918	0.9275
563	20090921	0.931175
564	20090922	0.93385
565	20090923	0.9345
566	20090924	0.9422
567	20090925	0.947
568	20090928	0.946275
569	20090929	0.943825
570	20090930	0.9441
571	20091001	0.942625
572	20091002	0.9347
573	20091005	0.938825
574	20091006	0.9432
575	20091007	0.945725
576	20091008	0.9531
577	20091009	0.94205
578	20091012	0.938825
579	20091013	0.937775
580	20091014	0.936625
581	20091015	0.9517
582	20091016	0.950725
583	20091019	0.955425
584	20091020	0.9695
585	20091021	0.969075
586	20091022	0.970775
587	20091023	0.9721
588	20091026	0.979325
589	20091027	0.9759
590	20091028	0.969875
591	20091029	0.97585
592	20091030	0.9767
593	20091102	0.9734
594	20091103	0.962125
595	20091104	0.967125
596	20091105	0.9693
597	20091106	0.988275
598	20091109	0.98095
599	20091110	0.976475
600	20091111	0.971575
601	20091112	0.97495
602	20091113	0.9814
603	20091116	0.981425
604	20091117	0.97795
605	20091118	0.9803
606	20091119	0.977125
607	20091120	0.979225
608	20091123	0.9752
609	20091124	0.972675
610	20091125	0.97425
611	20091126	0.9676
612	20091127	0.962375
613	20091130	0.9675
614	20091201	0.9678
615	20091202	0.972175
616	20091203	0.976775
617	20091204	0.967775
618	20091207	0.9595
619	20091208	0.96145
620	20091209	0.9583
621	20091210	0.9638
622	20091211	0.967525
623	20091214	0.970625
624	20091215	0.96165
625	20091216	0.955975
626	20091217	0.94975
627	20091218	0.950425
628	20091221	0.936275
629	20091222	0.926275
630	20091223	0.922775
631	20091224	0.92815
632	20091228	0.924975
633	20091229	0.933725
634	20091230	0.943975
635	20091231	0.94565
636	20100104	0.950625
637	20100105	0.947375
638	20100106	0.949625
639	20100107	0.9491
640	20100108	0.952375
641	20100111	0.9608
642	20100112	0.955825
643	20100113	0.9526
644	20100114	0.953625
645	20100115	0.9496
646	20100118	0.950475
647	20100119	0.952125
648	20100120	0.952325
649	20100121	0.947
650	20100122	0.952725
651	20100125	0.9564
652	20100126	0.954825
653	20100127	0.952875
654	20100128	0.953975
655	20100129	0.946125
656	20100201	0.9454
657	20100202	0.9369
658	20100203	0.93825
659	20100204	0.928825
660	20100205	0.93025
661	20100208	0.93015
662	20100209	0.93635
663	20100210	0.929825
664	20100211	0.934875
665	20100212	0.9325
666	20100215	0.9322
667	20100216	0.94085
668	20100217	0.941025
669	20100218	0.936125
670	20100219	0.93425
671	20100222	0.9391
672	20100223	0.941725
673	20100224	0.94155
674	20100225	0.9424
675	20100226	0.941625
676	20100301	0.938225
677	20100302	0.935725
678	20100303	0.9348
679	20100304	0.928675
680	20100305	0.9342
681	20100308	0.933925
682	20100309	0.93785
683	20100310	0.937925
684	20100311	0.9374
685	20100312	0.933
686	20100315	0.93235
687	20100316	0.93145
688	20100317	0.933225
689	20100318	0.9336
690	20100319	0.931275
691	20100322	0.9357
692	20100323	0.9334
693	20100324	0.931575
694	20100325	0.929275
695	20100326	0.92825
696	20100329	0.93705
697	20100330	0.93795
698	20100331	0.93135
699	20100401	0.928975
700	20100402	0.929525
701	20100405	0.92325
702	20100406	0.92975
703	20100407	0.932525
704	20100408	0.9308
705	20100409	0.936075
706	20100412	0.929775
707	20100413	0.93015
708	20100414	0.933875
709	20100415	0.936475
710	20100416	0.935925
711	20100419	0.93725
712	20100420	0.930425
713	20100421	0.9266
714	20100422	0.927725
715	20100423	0.92695
716	20100426	0.9279
717	20100427	0.9315
718	20100428	0.93415
719	20100429	0.932375
720	20100430	0.94085
721	20100503	0.936025
722	20100504	0.931425
723	20100505	0.933975
724	20100506	0.931675
725	20100507	0.926725
726	20100510	0.9237
727	20100511	0.9149
728	20100512	0.910875
729	20100513	0.9141
730	20100514	0.91725
731	20100517	0.90595
732	20100518	0.8985
733	20100519	0.8843
734	20100520	0.8744
735	20100521	0.882225
736	20100524	0.87825
737	20100525	0.883575
738	20100526	0.8798
739	20100527	0.892425
740	20100528	0.8938
741	20100531	0.883475
742	20100601	0.877075
743	20100602	0.874275
744	20100603	0.878775
745	20100604	0.8751
746	20100607	0.860325
747	20100608	0.867125
748	20100609	0.864675
749	20100610	0.875475
750	20100611	0.877875
751	20100614	0.8878
752	20100615	0.88755
753	20100616	0.884975
754	20100617	0.89325
755	20100618	0.891
756	20100621	0.8977
757	20100622	0.897375
758	20100623	0.90865
759	20100624	0.90395
760	20100625	0.904675
761	20100628	0.903325
762	20100629	0.896175
763	20100630	0.894425
764	20100701	0.893525
765	20100702	0.8942
766	20100705	0.892525
767	20100706	0.89905
768	20100707	0.9047
769	20100708	0.914375
770	20100709	0.907275
771	20100712	0.9084
772	20100713	0.909825
773	20100714	0.9139
774	20100715	0.918275
775	20100716	0.919575
776	20100719	0.916075
777	20100720	0.92235
778	20100721	0.9212
779	20100722	0.9265
780	20100723	0.92765
781	20100726	0.931725
782	20100727	0.93435
783	20100728	0.92785
784	20100729	0.93365
785	20100730	0.93095
786	20100802	0.934625
787	20100803	0.9341
788	20100804	0.93335
789	20100805	0.93105
790	20100806	0.94345
791	20100809	0.941325
792	20100810	0.942025
793	20100811	0.93865
794	20100812	0.93445
795	20100813	0.9302
796	20100816	0.93725
797	20100817	0.93425
798	20100818	0.9248
799	20100819	0.928625
800	20100820	0.93625
801	20100823	0.937825
802	20100824	0.93585
803	20100825	0.9368
804	20100826	0.93765
805	20100827	0.944725
806	20100830	0.9452
807	20100831	0.949125
808	20100901	0.956975
809	20100902	0.95885
810	20100903	0.952175
811	20100906	0.95
812	20100907	0.9543
813	20100908	0.952575
814	20100909	0.95445
815	20100910	0.960675
816	20100913	0.96145
817	20100914	0.9656
818	20100915	0.962725
819	20100916	0.9617
820	20100917	0.966975
821	20100920	0.97405
822	20100921	0.980725
823	20100922	0.986175
824	20100923	0.981575
825	20100924	0.9824
826	20100927	0.98895
827	20100928	0.996325
828	20100929	1.0013
829	20100930	0.9953
830	20101001	0.991525
831	20101004	0.991575
832	20101005	0.9872
833	20101006	0.988325
834	20101007	0.9996
835	20101008	0.995425
836	20101011	0.997575
837	20101012	0.99635
838	20101013	0.99385
839	20101014	0.998225
840	20101015	1.000975
841	20101018	1.006
842	20101019	1.00115
843	20101020	1.007925
844	20101021	1.0034
845	20101022	1.0081
846	20101025	1.01025
847	20101026	1.009075
848	20101027	0.999075
849	20101028	0.9998
850	20101029	1.002725
851	20101101	1.002175
852	20101102	1.00775
853	20101103	1.0114
854	20101104	1.017175
855	20101105	1.0159
856	20101108	1.01715
857	20101109	1.0117
858	20101110	1.006225
859	20101111	1.001025
860	20101112	0.996775
861	20101115	0.994875
862	20101116	0.998425
863	20101117	1.003925
864	20101118	1.008725
865	20101119	1.003175
866	20101122	1.0072
867	20101123	0.99625
868	20101124	0.991375
869	20101125	0.989925
870	20101126	0.985075
871	20101129	0.980475
872	20101130	0.98415
873	20101201	0.98515
874	20101202	0.979775
875	20101203	0.9971
876	20101206	0.995475
877	20101207	0.9951
878	20101208	0.9906
879	20101209	0.994175
880	20101210	0.994475
881	20101213	1.003625
882	20101214	1.005225
883	20101215	0.991625
884	20101216	0.99635
885	20101217	1.00195
886	20101220	1.010275
887	20101221	1.01485
888	20101222	1.01225
889	20101223	1.013675
890	20101224	1.013225
891	20101227	1.0118
892	20101228	1.0111
893	20101229	1.0187
894	20101230	1.01725
895	20101231	1.0213
896	20110103	1.0105
897	20110104	1.0035
898	20110105	0.995325
899	20110106	0.99105
900	20110107	0.9892
901	20110110	0.989
902	20110111	0.977675
903	20110112	0.982375
904	20110113	0.9869
905	20110114	0.9797
906	20110117	0.98095
907	20110118	0.990725
908	20110119	0.996625
909	20110120	0.9844
910	20110121	0.983
911	20110124	0.9911
912	20110125	0.993525
913	20110126	0.993325
914	20110127	0.985475
915	20110128	0.995275
916	20110131	0.998325
917	20110201	1.001675
918	20110202	0.9979
919	20110203	1.00635
920	20110204	1.00095
921	20110207	1.0042
922	20110208	1.0098
923	20110209	1.0062
924	20110210	0.9997
925	20110211	0.989675
926	20110214	0.991825
927	20110215	0.98625
928	20110216	0.98815
929	20110217	0.996075
930	20110218	1.001
931	20110221	0.9923
932	20110222	0.989525
933	20110223	0.9917
934	20110224	0.991375
935	20110225	0.994725
936	20110228	0.98975
937	20110301	0.98775
938	20110302	0.98945
939	20110303	0.98625
940	20110304	0.986725
941	20110307	0.984775
942	20110308	0.981075
943	20110309	0.979
944	20110310	0.976825
945	20110311	0.986375
946	20110314	0.983325
947	20110315	0.977025
948	20110316	0.975425
949	20110317	0.96555
950	20110318	0.98085
951	20110321	0.9841
952	20110322	0.9909
953	20110323	0.9945
954	20110324	0.995875
955	20110325	1.007075
956	20110328	1.0018
957	20110329	1.0028
958	20110330	1.0029
959	20110331	1.00235
960	20110401	1.0005
961	20110404	1.002275
962	20110405	0.99555
963	20110406	1.003075
964	20110407	1.003425
965	20110408	1.00945
966	20110411	1.00405
967	20110412	1.005525
968	20110413	1.011075
969	20110414	1.013425
970	20110415	1.013675
971	20110418	1.01325
972	20110419	1.00645
973	20110420	1.020625
974	20110421	1.0244
975	20110422	1.024675
976	20110425	1.023325
977	20110426	1.0263
978	20110427	1.032725
979	20110428	1.039
980	20110429	1.036925
981	20110502	1.04045
982	20110503	1.033125
983	20110504	1.030775
984	20110505	1.022875
985	20110506	1.034475
986	20110509	1.0395
987	20110510	1.036925
988	20110511	1.02945
989	20110512	1.0279
990	20110513	1.024275
991	20110516	1.0299
992	20110517	1.03305
993	20110518	1.0312
994	20110519	1.0325
995	20110520	1.038325
996	20110523	1.027075
997	20110524	1.0313
998	20110525	1.029425
999	20110526	1.04105
1000	20110527	1.0455
1001	20110530	1.044575
1002	20110531	1.0334
1003	20110601	1.037425
1004	20110602	1.0412
1005	20110603	1.0478
1006	20110606	1.0508
1007	20110607	1.04485
1008	20110608	1.040375
1009	20110609	1.033975
1010	20110610	1.03245
1011	20110613	1.0349
1012	20110614	1.034725
1013	20110615	1.0356
1014	20110616	1.03605
1015	20110617	1.040425
1016	20110620	1.0369
1017	20110621	1.03
1018	20110622	1.029925
1019	20110623	1.03035
1020	20110624	1.037125
1021	20110627	1.0299
1022	20110628	1.0343
1023	20110629	1.035325
1024	20110630	1.0329
1025	20110701	1.0323
1026	20110704	1.03165
1027	20110705	1.030125
1028	20110706	1.0328
1029	20110707	1.0332
1030	20110708	1.0354
1031	20110711	1.0324
1032	20110712	1.02425
1033	20110713	1.03095
1034	20110714	1.03015
1035	20110715	1.014525
1036	20110718	1.017925
1037	20110719	1.01975
1038	20110720	1.0184
1039	20110721	1.02265
1040	20110722	1.028875
1041	20110725	1.02715
1042	20110726	1.034625
1043	20110727	1.046975
1044	20110728	1.04465
1045	20110729	1.05055
1046	20110801	1.04995
1047	20110802	1.0363
1048	20110803	1.034775
1049	20110804	1.027225
1050	20110805	1.025475
1051	20110808	1.013125
1052	20110809	1.012125
1053	20110810	1.012575
1054	20110811	1.019075
1055	20110812	1.02255
1056	20110815	1.0289
1057	20110816	1.02995
1058	20110817	1.034625
1059	20110818	1.0292
1060	20110819	1.030475
1061	20110822	1.03105
1062	20110823	1.03935
1063	20110824	1.03395
1064	20110825	1.0309
1065	20110826	1.03765
1066	20110829	1.041225
1067	20110830	1.04475
1068	20110831	1.04685
1069	20110901	1.047525
1070	20110902	1.048875
1071	20110905	1.045075
1072	20110906	1.038525
1073	20110907	1.048325
1074	20110908	1.04645
1075	20110909	1.0436
1076	20110912	1.0272
1077	20110913	1.016475
1078	20110914	1.0173
1079	20110915	1.015925
1080	20110916	1.01345
1081	20110919	1.0127
1082	20110920	1.0199
1083	20110921	1.012525
1084	20110922	1.001975
1085	20110923	1.0055
1086	20110926	1.007975
1087	20110927	1.0106
1088	20110928	1.010825
1089	20110929	1.0134
1090	20110930	1.01485
1091	20111003	1.00485
1092	20111004	1.006375
1093	20111005	1.00475
1094	20111006	1.0109
1095	20111007	1.0158
1096	20111010	1.025025
1097	20111011	1.02515
1098	20111012	1.033425
1099	20111013	1.040525
1100	20111014	1.044275
1101	20111017	1.039675
1102	20111018	1.040875
1103	20111019	1.0434
1104	20111020	1.03915
1105	20111021	1.044625
1106	20111024	1.051375
1107	20111025	1.06035
1108	20111026	1.044375
1109	20111027	1.063275
1110	20111028	1.06135
1111	20111031	1.053825
1112	20111101	1.05405
1113	20111102	1.04875
1114	20111103	1.048725
1115	20111104	1.05695
1116	20111107	1.05105
1117	20111108	1.048775
1118	20111109	1.039375
1119	20111110	1.03275
1120	20111111	1.038475
1121	20111114	1.0376
1122	20111115	1.0393
1123	20111116	1.033
1124	20111117	1.029225
1125	20111118	1.0286
1126	20111121	1.0235
1127	20111122	1.021075
1128	20111123	1.01595
1129	20111124	1.01925
1130	20111125	1.016475
1131	20111128	1.0243
1132	20111129	1.032175
1133	20111130	1.046225
1134	20111201	1.0387
1135	20111202	1.041475
1136	20111205	1.044125
1137	20111206	1.0348
1138	20111207	1.039475
1139	20111208	1.03995
1140	20111209	1.038825
1141	20111212	1.034625
1142	20111213	1.035925
1143	20111214	1.030225
1144	20111215	1.026875
1145	20111216	1.036575
1146	20111219	1.028025
1147	20111220	1.038225
1148	20111221	1.0375
1149	20111222	1.033775
1150	20111226	1.037825
1151	20111227	1.034525
1152	20111228	1.034075
1153	20111229	1.033975
1154	20111230	1.042775
1155	20120102	1.042625
1156	20120103	1.04865
1157	20120104	1.050125
1158	20120105	1.046675
1159	20120106	1.05185
1160	20120109	1.04805
1161	20120110	1.047575
1162	20120111	1.051225
1163	20120112	1.053075
1164	20120113	1.0563
1165	20120116	1.049875
1166	20120117	1.0534
1167	20120118	1.055275
1168	20120119	1.053275
1169	20120120	1.062375
1170	20120123	1.0616
1171	20120124	1.058775
1172	20120125	1.064375
1173	20120126	1.065025
1174	20120127	1.067525
1175	20120130	1.061575
1176	20120131	1.064825
1177	20120201	1.0689
1178	20120202	1.070525
1179	20120203	1.069925
1180	20120206	1.0682
1181	20120207	1.07495
1182	20120208	1.07555
1183	20120209	1.073025
1184	20120210	1.068825
1185	20120213	1.0729
1186	20120214	1.068075
1187	20120215	1.0696
1188	20120216	1.071925
1189	20120217	1.067225
1190	20120220	1.06865
1191	20120221	1.062925
1192	20120222	1.06355
1193	20120223	1.068975
1194	20120224	1.068925
1195	20120227	1.074525
1196	20120228	1.071725
1197	20120229	1.062425
1198	20120301	1.065475
1199	20120302	1.061825
1200	20120305	1.06145
1201	20120306	1.057325
1202	20120307	1.05585
1203	20120308	1.054125
1204	20120309	1.04775
1205	20120312	1.043675
1206	20120313	1.04325
1207	20120314	1.037775
1208	20120315	1.044025
1209	20120316	1.050225
1210	20120319	1.047025
1211	20120320	1.039475
1212	20120321	1.037775
1213	20120322	1.038225
1214	20120323	1.0444
1215	20120326	1.04355
1216	20120327	1.040725
1217	20120328	1.037225
1218	20120329	1.03475
1219	20120330	1.033075
1220	20120402	1.03205
1221	20120403	1.0239
1222	20120404	1.023275
1223	20120405	1.023
1224	20120406	1.028125
1225	20120409	1.02875
1226	20120410	1.029575
1227	20120411	1.033825
1228	20120412	1.0381
1229	20120413	1.036775
1230	20120416	1.035
1231	20120417	1.028925
1232	20120418	1.02665
1233	20120419	1.028675
1234	20120420	1.030225
1235	20120423	1.02295
1236	20120424	1.01825
1237	20120425	1.0181
1238	20120426	1.022875