algo_trading_book/PythonCodesAndData/inputData_GLD_USO.csv

1	Date	GLD	USO
2	20060426	63.65	69.54
3	20060427	62.96	68.7
4	20060428	65.09	69.62
5	20060501	65.16	71.5
6	20060502	66.55	72.34
7	20060503	66.46	70.22
8	20060504	67.48	68.32
9	20060505	67.99	68
10	20060508	67.56	67.88
11	20060509	69.68	68.4
12	20060510	70.38	69.77
13	20060511	71.03	70.3
14	20060512	71.12	69.11
15	20060515	67.41	66.63
16	20060516	68.61	66.7
17	20060517	68.15	65.7
18	20060518	67.46	66.74
19	20060519	65.58	65.57
20	20060522	65.3	66.28
21	20060523	66.38	67.77
22	20060524	64.06	66.1
23	20060525	64.7	67.8
24	20060526	65.1	67.75
25	20060530	65.11	68.32
26	20060531	64.23	67.73
27	20060601	62.56	66.82
28	20060602	63.5	68.9
29	20060605	63.29	68.74
30	20060606	62.55	68.76
31	20060607	62.28	67.28
32	20060608	60.91	67.12
33	20060609	60.45	68.07
34	20060612	60.03	67.08
35	20060613	55.92	65.18
36	20060614	55.62	65.79
37	20060615	57.32	66.16
38	20060616	57.68	66.25
39	20060619	56.36	65.54
40	20060620	57.3	65.29
41	20060621	58.33	66.35
42	20060622	57.73	67
43	20060623	57.99	66.89
44	20060626	58.28	67.7
45	20060627	57.68	68.08
46	20060628	57.54	68.31
47	20060629	59.52	69.51
48	20060630	61.23	69.77
49	20060703	62.18	69.93
50	20060705	62.5	71
51	20060706	63.02	70.77
52	20060707	62.63	69.85
53	20060710	62.02	69.56
54	20060711	63.81	70.08
55	20060712	64.92	71.14
56	20060713	65.55	73.25
57	20060714	65.85	73.22
58	20060717	63.95	71.65
59	20060718	62.9	70.75
60	20060719	64.03	69.85
61	20060720	62.54	69.1
62	20060721	61.71	69.52
63	20060724	61.14	70.17
64	20060725	61.55	69
65	20060726	62	69.17
66	20060727	62.9	69.68
67	20060728	63.11	68.5
68	20060731	63.16	69.52
69	20060801	64.32	70.15
70	20060802	64.75	71.12
71	20060803	64.12	70.56
72	20060804	64.28	69.81
73	20060807	64.5	72
74	20060808	63.97	71.3
75	20060809	64.63	71.17
76	20060810	63.25	69.6
77	20060811	62.71	69.73
78	20060814	62.25	68.59
79	20060815	62.01	68.21
80	20060816	62.49	67.1
81	20060817	61.03	66.05
82	20060818	61.04	66.18
83	20060821	62.44	67.42
84	20060822	62.05	67.05
85	20060823	61.83	66
86	20060824	61.75	66.75
87	20060825	61.77	66.55
88	20060828	61	64.88
89	20060829	60.94	64.19
90	20060830	61.42	64.85
91	20060831	62.29	64.8
92	20060901	62.14	63.75
93	20060905	63.36	63.31
94	20060906	62.86	62.2
95	20060907	61.25	61.89
96	20060908	60.64	60.9
97	20060911	58.5	60.03
98	20060912	58.32	58.76
99	20060913	58.62	59
100	20060914	57.19	58.15
101	20060915	57.4	58.04
102	20060918	58.23	58.32
103	20060919	56.92	56.25
104	20060920	57.26	55.05
105	20060921	57.95	55.89
106	20060922	58.5	54.64
107	20060925	58.5	55.67
108	20060926	58.74	55.42
109	20060927	59.81	57.16
110	20060928	59.79	56.65
111	20060929	59.47	57
112	20061002	59.15	55.31
113	20061003	57.11	53.24
114	20061004	56.37	54.04
115	20061005	56.92	54.59
116	20061006	56.99	54.35
117	20061009	57.2	54.6
118	20061010	57	53.67
119	20061011	56.88	52.65
120	20061012	57.49	53.43
121	20061013	58.57	53.65
122	20061016	59.17	54.72
123	20061017	58.65	53.99
124	20061018	58.59	52.85
125	20061019	59.41	53.9
126	20061020	58.78	52.75
127	20061023	57.76	52.37
128	20061024	58.17	52.84
129	20061025	58.76	54.7
130	20061026	59.29	53.65
131	20061027	59.4	54
132	20061030	59.9	51.98
133	20061031	60.24	52.1
134	20061101	61.36	52.12
135	20061102	61.92	51.5
136	20061103	62.3	52.68
137	20061106	61.89	53.45
138	20061107	62.04	52.6
139	20061108	61.11	53.4
140	20061109	62.95	54.5
141	20061110	62.49	53.3
142	20061113	62.19	52.35
143	20061114	61.63	52.14
144	20061115	61.84	52.5
145	20061116	61.31	50.59
146	20061117	61.78	50.94
147	20061120	61.77	50.97
148	20061121	62.27	51.98
149	20061122	62.5	51.31
150	20061124	63.5	51.8
151	20061127	63.7	52.3
152	20061128	63.57	52.71
153	20061129	63.16	54.14
154	20061130	64.39	54.58
155	20061201	64.12	55.05
156	20061204	64.12	54.2
157	20061205	63.81	54.3
158	20061206	62.69	53.89
159	20061207	62.73	53.86
160	20061208	62.05	53.58
161	20061211	62.57	53
162	20061212	62.52	52.55
163	20061213	62.48	52.88
164	20061214	62.12	53.73
165	20061215	61	54.3
166	20061218	61.04	53.16
167	20061219	61.8	54
168	20061220	61.62	54.05
169	20061221	61.38	53.34
170	20061222	61.65	52.92
171	20061226	61.98	51.64
172	20061227	62.22	51.35
173	20061228	62.9	51.3
174	20061229	63.21	51.6
175	20070103	62.28	49.4
176	20070104	61.65	47.39
177	20070105	60.17	47.83
178	20070108	60.48	47.49
179	20070109	60.85	47.3
180	20070110	60.59	45.36
181	20070111	60.63	44.34
182	20070112	62.17	44.63
183	20070116	61.97	43.34
184	20070117	62.64	44.22
185	20070118	62.26	43.23
186	20070119	63	44.43
187	20070122	62.72	43.84
188	20070123	64.23	45.65
189	20070124	64.33	46.1
190	20070125	64.06	45.27
191	20070126	64.17	46.28
192	20070129	63.77	44.97
193	20070130	64.22	47.36
194	20070131	64.83	48.24
195	20070201	65.22	47.84
196	20070202	64.28	49.34
197	20070205	64.31	49.1
198	20070206	64.79	49.21
199	20070207	64.63	48.25
200	20070208	65.52	49.75
201	20070209	66.12	49.99
202	20070212	65.67	48.37
203	20070213	65.84	49.36
204	20070214	66.37	48.45
205	20070215	66.41	48.35
206	20070216	66.36	49.35
207	20070220	65.31	48.67
208	20070221	67.35	49.86
209	20070222	67.15	50.33
210	20070223	67.72	50.46
211	20070226	68.1	50.9
212	20070227	65.41	49.95
213	20070228	66.48	51.18
214	20070301	65.82	51.24
215	20070302	63.71	51.01
216	20070305	62.93	49.62
217	20070306	64.15	50.32
218	20070307	64.3	51.29
219	20070308	64.48	51.29
220	20070309	64.25	50.11
221	20070312	64.37	49.35
222	20070313	63.72	48.94
223	20070314	63.94	49.14
224	20070315	63.98	48.67
225	20070316	64.62	48.42
226	20070319	64.74	48.7
227	20070320	65.27	48.46
228	20070321	65.82	48.8
229	20070322	65.76	50.18
230	20070323	65.15	50.57
231	20070326	65.84	51.17
232	20070327	65.7	51.2
233	20070328	66.05	52
234	20070329	65.65	53.62
235	20070330	65.74	53.35
236	20070402	65.85	53.56
237	20070403	65.83	52.46
238	20070404	66.81	52.33
239	20070405	66.86	52.01
240	20070409	66.53	50.35
241	20070410	67.16	50.61
242	20070411	67.08	50.46
243	20070412	66.99	51.65
244	20070413	67.84	51.52
245	20070416	68.4	51.2
246	20070417	68	50.29
247	20070418	68.38	50.14
248	20070419	67.53	49.22
249	20070420	68.7	50.05
250	20070423	68.26	51.22
251	20070424	67.73	50.39
252	20070425	67.89	51.32
253	20070426	66.87	50.94
254	20070427	67.56	51.84
255	20070430	67.09	51.24
256	20070501	66.69	50.36
257	20070502	66.66	49.59
258	20070503	67.49	49.28
259	20070504	68.19	48.3
260	20070507	68.25	48.06
261	20070508	67.88	48.64
262	20070509	67.45	48.01
263	20070510	66	48.15
264	20070511	66.45	48.57
265	20070514	66.28	48.56
266	20070515	66.54	48.99
267	20070516	65.6	48.53
268	20070517	65.06	50.16
269	20070518	65.52	50.1
270	20070521	65.67	50.82
271	20070522	65.2	49.92
272	20070523	65.54	50.17
273	20070524	64.75	48.93
274	20070525	64.94	49.5
275	20070529	65.07	48.4
276	20070530	64.72	48.21
277	20070531	65.54	48.96
278	20070601	66.44	49.46
279	20070604	66.54	50.35
280	20070605	66.37	50.02
281	20070606	66.41	50.31
282	20070607	65.26	50.65
283	20070608	64.22	49.06
284	20070611	64.7	49.84
285	20070612	64.1	49.56
286	20070613	64.53	50.09
287	20070614	64.6	51.1
288	20070615	64.85	51.53
289	20070618	64.95	52.14
290	20070619	65.48	52.12
291	20070620	64.71	51.55
292	20070621	64.56	51.6
293	20070622	64.78	51.89
294	20070625	64.43	51.96
295	20070626	63.62	51.12
296	20070627	63.67	51.88
297	20070628	64.26	52.47
298	20070629	64.27	53
299	20070702	65.02	53.53
300	20070703	64.74	53.54
301	20070705	64.42	54.15
302	20070706	64.96	54.68
303	20070709	65.38	54.35
304	20070710	65.61	54.72
305	20070711	65.44	54.66
306	20070712	66.02	54.74
307	20070713	66.03	55.54
308	20070716	65.82	55.76
309	20070717	65.75	55.64
310	20070718	66.62	56.58
311	20070719	67.01	57.08
312	20070720	67.58	57
313	20070723	67.47	56.38
314	20070724	67.47	55.16
315	20070725	66.9	57.44
316	20070726	65.65	56.22
317	20070727	65.41	57.74
318	20070730	65.77	57.5
319	20070731	65.79	58.53
320	20070801	65.93	57.76
321	20070802	65.89	57.7
322	20070803	66.69	56.44
323	20070806	66.52	54.2
324	20070807	66.48	54.36
325	20070808	66.77	54.27
326	20070809	65.46	53.78
327	20070810	66.57	53.64
328	20070813	66.26	53.85
329	20070814	66.29	54.23
330	20070815	66.13	55.13
331	20070816	64.68	53.58
332	20070817	65.01	54.03
333	20070820	65.12	53.54
334	20070821	65.07	52.43
335	20070822	65.4	52.35
336	20070823	65.31	52.65
337	20070824	66.11	53.64
338	20070827	65.98	54.33
339	20070828	65.59	54.03
340	20070829	66.07	55.55
341	20070830	65.8	55.5
342	20070831	66.52	55.78
343	20070904	67.44	56.75
344	20070905	67.56	57.26
345	20070906	68.86	57.63
346	20070907	69.39	57.76
347	20070910	69.62	58.79
348	20070911	70.52	58.96
349	20070912	70.46	60
350	20070913	70.08	60.17
351	20070914	69.99	59.79
352	20070917	70.97	60.67
353	20070918	71.7	62.05
354	20070919	71.43	61.82
355	20070920	72.72	62.65
356	20070921	72.34	62.14
357	20070924	72.28	61.82
358	20070925	72.33	61.07
359	20070926	72	61.7
360	20070927	72.7	63.44
361	20070928	73.51	62.55
362	20071001	73.9	61.59
363	20071002	72.35	61.63
364	20071003	71.9	61.29
365	20071004	72.87	62.61
366	20071005	73.4	62.28
367	20071008	72.53	60.76
368	20071009	73.09	61.4
369	20071010	73.36	62.4
370	20071011	73.91	63.59
371	20071012	74.59	64
372	20071015	75.14	65.89
373	20071016	75.12	66.98
374	20071017	74.5	66.63
375	20071018	76	68.17
376	20071019	75.7	67.14
377	20071022	74.6	66.54
378	20071023	75.23	65.83
379	20071024	75.52	67.98
380	20071025	76.03	70.12
381	20071026	77.69	71.17
382	20071029	78.12	72.5
383	20071030	77.35	69.54
384	20071031	78.62	73.27
385	20071101	77.93	72.17
386	20071102	79.83	74.35
387	20071105	79.75	73.54
388	20071106	81.43	75.34
389	20071107	82.24	74.48
390	20071108	82.23	74.08
391	20071109	82.18	74.77
392	20071112	78.3	72.77
393	20071113	79.12	70.93
394	20071114	80.28	72.6
395	20071115	77.95	72.3
396	20071116	77.75	73.9
397	20071119	77.24	74.49
398	20071120	79.47	77.34
399	20071121	79.36	76.44
400	20071123	81.25	76.76
401	20071126	81.3	76.25
402	20071127	80.1	74.3
403	20071128	79.57	71.8
404	20071129	78.28	71.64
405	20071130	77.32	69.91
406	20071203	78.28	70.7
407	20071204	79.4	69.4
408	20071205	78.63	68.69
409	20071206	79.37	71.02
410	20071207	78.6	69.43
411	20071210	80	69.36
412	20071211	78.84	70.26
413	20071212	80.49	73.9
414	20071213	78.5	73.17
415	20071214	78.52	72.26
416	20071217	78.13	71.89
417	20071218	79.25	71.11
418	20071219	79.24	72.15
419	20071220	78.67	72.1
420	20071221	80.1	73.8
421	20071224	80.14	73.95
422	20071226	81.52	75.91
423	20071227	81.56	76.25
424	20071228	83	75.89
425	20071231	82.46	75.76
426	20080102	84.86	78.47
427	20080103	85.57	78.37
428	20080104	85.13	77.31
429	20080107	84.77	75.5
430	20080108	86.78	76.06
431	20080109	86.55	75.25
432	20080110	88.25	74.02
433	20080111	88.58	73.09
434	20080114	89.54	74.25
435	20080115	87.99	72.78
436	20080116	86.7	71.85
437	20080117	86.5	71.03
438	20080118	87.42	71.54
439	20080122	88.17	70.55
440	20080123	87.89	69.5
441	20080124	90.08	70.93
442	20080125	90.3	71.91
443	20080128	91.75	72.35
444	20080129	91.15	72.98
445	20080130	92.06	73.08
446	20080131	91.4	72.35
447	20080201	89.35	70.47
448	20080204	89.1	71.37
449	20080205	87.68	70.15
450	20080206	88.95	69.02
451	20080207	89.85	69.8
452	20080208	91	72.9
453	20080211	91.33	74.55
454	20080212	89.33	73.59
455	20080213	89.44	74.11
456	20080214	89.71	75.76
457	20080215	89.15	75.93
458	20080219	91.58	78.81
459	20080220	93.24	79.32
460	20080221	93.25	77.33
461	20080222	93.39	78.6
462	20080225	92.74	78.74
463	20080226	93.71	80.1
464	20080227	94.78	78.92
465	20080228	95.99	81.48
466	20080229	96.18	80.42
467	20080303	97.24	81.32
468	20080304	95.18	79.4
469	20080305	97.72	83.3
470	20080306	96.5	83.89
471	20080307	96.09	83.73
472	20080310	95.87	85.63
473	20080311	95.99	86.34
474	20080312	97.01	86.92
475	20080313	98.34	87.21
476	20080314	98.71	86.51
477	20080317	99.17	83.3
478	20080318	96.5	85.8
479	20080319	93.04	82.29
480	20080320	89.91	81.3
481	20080324	90.1	80.26
482	20080325	92.73	81.47
483	20080326	93.8	84.81
484	20080327	93.46	85.73
485	20080328	91.88	84.37
486	20080331	90.41	81.36
487	20080401	86.86	81.06
488	20080402	89.27	83.78
489	20080403	89.42	83.65
490	20080404	90.25	84.88
491	20080407	91.17	86.93
492	20080408	90.35	87.19
493	20080409	92.29	88.9
494	20080410	91.77	88.18
495	20080411	91.3	88.48
496	20080414	91.11	89.64
497	20080415	91.66	91.44
498	20080416	93.27	92.15
499	20080417	92.56	92.37
500	20080418	90.62	93.79
501	20080421	90.25	94.38
502	20080422	90.27	95.08
503	20080423	89.22	95.18
504	20080424	87.22	93.2
505	20080425	87.27	95.66
506	20080428	87.69	95.69
507	20080429	85.81	92.99
508	20080430	86.65	92.5
509	20080501	83.99	90.38
510	20080502	84.58	93.4
511	20080505	86.27	96.74
512	20080506	86.63	98.38
513	20080507	85.82	99.8
514	20080508	87.24	100.66
515	20080509	87.42	102.12
516	20080512	86.99	100.11
517	20080513	85.39	101.71
518	20080514	85.2	100.22
519	20080515	87	100.21
520	20080516	89.1	102.27
521	20080519	89.39	102.8
522	20080520	90.9	104.3
523	20080521	91.96	108.31
524	20080522	90.98	105.63
525	20080523	91.23	106.95
526	20080527	89.36	104.26
527	20080528	89.14	105.92
528	20080529	86.51	102.26
529	20080530	87.45	103.06
530	20080602	87.96	103.05
531	20080603	86.88	100.65
532	20080604	86.65	98.98
533	20080605	86.45	103.95
534	20080606	89.06	112.17
535	20080609	87.99	109.05
536	20080610	85.55	107.02
537	20080611	87.02	110.99
538	20080612	85.6	111.27
539	20080613	85.83	109.2
540	20080616	87.01	108.99
541	20080617	87.25	108.68
542	20080618	88.28	110.89
543	20080619	88.42	106.91
544	20080620	88.95	109.14
545	20080623	87.09	110.92
546	20080624	87.47	110.95
547	20080625	87.42	108.5
548	20080626	90.61	113.12
549	20080627	91.47	113.75
550	20080630	91.4	113.66
551	20080701	92.66	114.59
552	20080702	93.17	116.84
553	20080703	92.06	116.82
554	20080707	91.23	114.95
555	20080708	90.86	109.92
556	20080709	91.5	109.65
557	20080710	93.53	114.34
558	20080711	95.16	117.39
559	20080714	95.91	117.48
560	20080715	96.17	112.39
561	20080716	94.44	109.25
562	20080717	94.22	105.53
563	20080718	94.17	104.44
564	20080721	95.12	106.67
565	20080722	93.06	103.32
566	20080723	90.57	100.02
567	20080724	91.33	101.46
568	20080725	91.69	99.27
569	20080728	91.73	100.54
570	20080729	90.59	98.04
571	20080730	89.52	102.13
572	20080731	90.08	99.99
573	20080801	89.57	101.04
574	20080804	88.14	97.52
575	20080805	86.08	95.59
576	20080806	86.64	95.42
577	20080807	86.09	96.44
578	20080808	84.43	92.68
579	20080811	81.13	92.51
580	20080812	80.52	91.49
581	20080813	81.56	93.75
582	20080814	79.35	92.74
583	20080815	77.63	91.8
584	20080818	78.8	91.26
585	20080819	80.43	92.74
586	20080820	80.06	93.98
587	20080821	82.3	98.21
588	20080822	81.08	92.54
589	20080825	80.93	93.1
590	20080826	81.23	93.9
591	20080827	81.36	95.66
592	20080828	82.18	93.39
593	20080829	81.71	92.87
594	20080902	79.2	89.19
595	20080903	78.89	88.44
596	20080904	78.39	87.02
597	20080905	78.98	86.06
598	20080908	78.86	85.93
599	20080909	76.49	82.35
600	20080910	74.22	82.97
601	20080911	73.08	81.49
602	20080912	75.55	81.49
603	20080915	77.56	76.3
604	20080916	76.79	74.99
605	20080917	85.46	77.5
606	20080918	82.8	79.17
607	20080919	85.98	82.63
608	20080922	89.18	87.62
609	20080923	88.32	86.13
610	20080924	86.71	84.86
611	20080925	86.45	86.69
612	20080926	86.64	86.21
613	20080929	89.57	77.09
614	20080930	85.07	82.01
615	20081001	85.97	79.59
616	20081002	82.33	75.82
617	20081003	82.59	75.25
618	20081006	84.28	71.61
619	20081007	87.27	72.49
620	20081008	89.42	72.26
621	20081009	89.9	69.6
622	20081010	83.22	66.5
623	20081013	81.99	67.78
624	20081014	82.2	65.03
625	20081015	83.31	60.73
626	20081016	79.29	59.34
627	20081017	77.21	59.37
628	20081020	78.5	61.8
629	20081021	76.03	58.77
630	20081022	71.71	54.93
631	20081023	70.65	56.6
632	20081024	72.21	53
633	20081027	72.18	50.85
634	20081028	73.79	53.22
635	20081029	74	55.68
636	20081030	72.71	54
637	20081031	71.34	55.59
638	20081103	71.1	52.49
639	20081104	75.48	57.38
640	20081105	72.8	53.84
641	20081106	72.22	50.15
642	20081107	72.5	50.04
643	20081110	73.58	51.23
644	20081111	72.05	48.11
645	20081112	70	45.75
646	20081113	72.15	49
647	20081114	73.3	46.18
648	20081117	72.65	45.16
649	20081118	72.51	44.77
650	20081119	72.26	43.26
651	20081120	73.45	39.55
652	20081121	78.85	41
653	20081124	80.91	44.13
654	20081125	80.87	41.36
655	20081126	80.38	44.54
656	20081128	80.31	42.09
657	20081201	75.65	39.89
658	20081202	76.95	38.5
659	20081203	76.18	38.05
660	20081204	75.5	35.41
661	20081205	74.52	34.25
662	20081208	76.2	36.12
663	20081209	76.33	34.45
664	20081210	79.75	35.81
665	20081211	80.65	38.64
666	20081212	80.81	38.1
667	20081215	82.6	36.84
668	20081216	84.46	36.44
669	20081217	85.43	34.81
670	20081218	83.87	32.73
671	20081219	82.63	33.06
672	20081222	83.46	30.63
673	20081223	82.63	30
674	20081224	83.46	29.02
675	20081226	85.6	29.1
676	20081229	86.35	30.92
677	20081230	85.9	30.2
678	20081231	86.52	33.1
679	20090102	86.23	35.63
680	20090105	84.48	37.3
681	20090106	85.13	37.25
682	20090107	82.75	33.27
683	20090108	84.46	33.2
684	20090109	83.92	32.37
685	20090112	80.76	30.65
686	20090113	80.88	31.84
687	20090114	79.79	31.23
688	20090115	80.39	30.18
689	20090116	82.71	29.86
690	20090120	84.52	28.66
691	20090121	84.15	31.03
692	20090122	84.58	30.02
693	20090123	88.53	32.33
694	20090126	88.95	32.14
695	20090127	88.38	29.5
696	20090128	87.42	29.75
697	20090129	89.5	29.22
698	20090130	91.31	29.22
699	20090202	88.84	28.4
700	20090203	88.47	28.87
701	20090204	89.18	28.27
702	20090205	90.12	28.81
703	20090206	89.59	28.2
704	20090209	88.32	28.25
705	20090210	90.21	26.91
706	20090211	92.29	26.08
707	20090212	93.17	26.13
708	20090213	92.55	25.6
709	20090217	95.45	23.46
710	20090218	96.91	22.86
711	20090219	95.77	24.28
712	20090220	97.8	24.35
713	20090223	97.73	23.32
714	20090224	94.73	24.44
715	20090225	93.15	26
716	20090226	93.06	27.23
717	20090227	92.63	27.05
718	20090302	90.93	24.48
719	20090303	90.04	25.39
720	20090304	88.99	27.61
721	20090305	91.99	26.56
722	20090306	92.29	27.99
723	20090309	90.57	28.65
724	20090310	88.14	27.83
725	20090311	89.22	26.3
726	20090312	91.1	28.23
727	20090313	91.3	27.63
728	20090316	90.8	28.25
729	20090317	90.04	29.44
730	20090318	93.09	29.61
731	20090319	94.35	30.36
732	20090320	93.59	30.76
733	20090323	92.08	31.78
734	20090324	90.95	31.61
735	20090325	91.98	31.21
736	20090326	91.93	32.02
737	20090327	90.69	30.75
738	20090330	89.98	28.7
739	20090331	90.28	29.05
740	20090401	91.03	28.58
741	20090402	88.8	30.98
742	20090403	87.59	30.93
743	20090406	85.27	30.23
744	20090407	86.74	28.94
745	20090408	86.61	29.49
746	20090409	86.31	30.69
747	20090413	87.88	29.68
748	20090414	87.37	29.21
749	20090415	87.5	29.31
750	20090416	85.81	29.29
751	20090417	85.22	29.45
752	20090420	86.95	27.22
753	20090421	86.89	27.33
754	20090422	87.38	27.34
755	20090423	88.8	27.88
756	20090424	89.72	28.9
757	20090427	89.01	28.08
758	20090428	87.75	27.85
759	20090429	88.33	28.56
760	20090430	87.27	28.63
761	20090501	86.95	29.62
762	20090504	88.64	30.56
763	20090505	88.25	30.15
764	20090506	89.54	31.43
765	20090507	89.44	31.49
766	20090508	89.98	32.49
767	20090511	89.69	32.29
768	20090512	90.7	32.63
769	20090513	91.09	32.19
770	20090514	91.03	32.4
771	20090515	91.55	31.3
772	20090518	90.36	32.71
773	20090519	90.96	32.79
774	20090520	92.25	33.87
775	20090521	93.85	33.38
776	20090522	94.15	33.7
777	20090526	93.76	34.11
778	20090527	93.45	34.58
779	20090528	94.24	35.34
780	20090529	96.2	36.4
781	20090601	95.73	37.43
782	20090602	96.36	37.61
783	20090603	94.41	36.25
784	20090604	96.23	37.69
785	20090605	93.71	37.4
786	20090608	93.56	37.54
787	20090609	93.83	38.19
788	20090610	93.86	38.97
789	20090611	93.7	39.68
790	20090612	92.17	39.43
791	20090615	91.1	38.52
792	20090616	91.93	38.51
793	20090617	92.35	38.7
794	20090618	91.61	38.85
795	20090619	91.9	37.97
796	20090622	90.54	36.25
797	20090623	90.92	37.41
798	20090624	91.45	37.09
799	20090625	92.31	38.05
800	20090626	92.29	37.51
801	20090629	92.04	38.67
802	20090630	91.18	37.93
803	20090701	92.39	37.46
804	20090702	91.25	36.05
805	20090706	90.76	34.71
806	20090707	90.71	33.81
807	20090708	89.27	32.57
808	20090709	89.51	32.77
809	20090710	89.58	32.38
810	20090713	90.19	32.37
811	20090714	90.81	32.11
812	20090715	92.24	33.47
813	20090716	91.98	33.56
814	20090717	91.93	34.24
815	20090720	93.28	34.83
816	20090721	93.13	34.94
817	20090722	93.44	34.81
818	20090723	93.26	35.79
819	20090724	93.41	36.22
820	20090727	93.71	36.32
821	20090728	92.11	35.76
822	20090729	91.2	33.47
823	20090730	91.62	35.49
824	20090731	93.35	36.81
825	20090803	93.87	37.92
826	20090804	94.68	37.97
827	20090805	94.78	38.2
828	20090806	94.6	38.27
829	20090807	93.75	37.65
830	20090810	92.93	37.71
831	20090811	92.79	36.86
832	20090812	92.95	37.35
833	20090813	93.72	37.8
834	20090814	93	36.03
835	20090817	91.61	35.52
836	20090818	92.06	36.86
837	20090819	92.53	38.12
838	20090820	92.27	37.67
839	20090821	93.65	38.23
840	20090824	92.34	38.3
841	20090825	92.76	37.17
842	20090826	92.79	36.95
843	20090827	93.19	37.72
844	20090828	93.87	37.66
845	20090831	93.4	36.05
846	20090901	93.9	35.27
847	20090902	96.19	35.18
848	20090903	97.46	35.32
849	20090904	97.53	35.13
850	20090908	97.43	36.94
851	20090909	97.08	36.94
852	20090910	97.7	37.37
853	20090911	98.78	35.82
854	20090914	97.96	35.71
855	20090915	98.9	36.7
856	20090916	99.91	37.43
857	20090917	99.34	37.49
858	20090918	98.67	37.12
859	20090921	98.36	35.85
860	20090922	99.67	36.98
861	20090923	98.83	35.13
862	20090924	97.55	33.97
863	20090925	97	34
864	20090928	97.05	34.51
865	20090929	97.43	34.31
866	20090930	98.85	36.19
867	20091001	97.89	36.23
868	20091002	98.37	35.87
869	20091005	99.82	36.18
870	20091006	102.28	36.54
871	20091007	102.36	35.96
872	20091008	103.64	36.68
873	20091009	102.84	37.16
874	20091012	103.56	37.69
875	20091013	104.26	38.15
876	20091014	104.18	38.61
877	20091015	102.86	39.91
878	20091016	103.18	40.45
879	20091019	104.23	40.76
880	20091020	103.42	40.39
881	20091021	103.75	41.33
882	20091022	103.92	41.47
883	20091023	103.49	40.91
884	20091026	101.86	40.13
885	20091027	101.85	40.59
886	20091028	100.73	39.46
887	20091029	102.69	40.9
888	20091030	102.53	39.32
889	20091102	103.95	39.97
890	20091103	106.46	40.62
891	20091104	107.1	40.99
892	20091105	106.98	40.8
893	20091106	107.43	39.7
894	20091109	108.19	40.5
895	20091110	108.39	40.41
896	20091111	109.6	40.55
897	20091112	108.21	39.27
898	20091113	109.74	39.12
899	20091116	111.63	40.29
900	20091117	111.97	40.48
901	20091118	112.25	40.67
902	20091119	112.3	39.66
903	20091120	112.94	39.42
904	20091123	114.29	39.38
905	20091124	114.73	38.58
906	20091125	116.62	39.5
907	20091127	115.06	38.5
908	20091130	115.64	39.15
909	20091201	117.38	39.62
910	20091202	119.18	38.84
911	20091203	118.7	38.52
912	20091204	113.75	38.33
913	20091207	113.11	37.49
914	20091208	110.95	36.85
915	20091209	110.84	35.87
916	20091210	110.82	35.73
917	20091211	109.32	35.48
918	20091214	110.24	35.58
919	20091215	110.21	35.93
920	20091216	111.59	36.74
921	20091217	107.34	36.36
922	20091218	108.95	36.66
923	20091221	106.95	36.16
924	20091222	106.17	36.56
925	20091223	106.55	37.74
926	20091224	108.36	38.2
927	20091228	108.55	38.86
928	20091229	107.47	38.84
929	20091230	106.93	39.14
930	20091231	107.31	39.28
931	20100104	109.8	40.27
932	20100105	109.7	40.41
933	20100106	111.51	40.97
934	20100107	110.82	40.72
935	20100108	111.37	40.93
936	20100111	112.85	40.54
937	20100112	110.49	39.63
938	20100113	111.54	39.21
939	20100114	112.03	39.06
940	20100115	110.86	38.4
941	20100119	111.52	38.93
942	20100120	108.94	37.89
943	20100121	107.37	37.24
944	20100122	107.17	36.34
945	20100125	107.48	36.81
946	20100126	107.56	36.5
947	20100127	106.53	36.08
948	20100128	106.48	36.16
949	20100129	105.96	35.64
950	20100201	108.35	36.72
951	20100202	109.13	37.53
952	20100203	108.7	37.65
953	20100204	104.37	35.8
954	20100205	104.68	35.21
955	20100208	104.04	35.09
956	20100209	105.41	36.21
957	20100210	105.12	36.51
958	20100211	107.13	36.78
959	20100212	107.04	36.31
960	20100216	109.62	37.79
961	20100217	109.25	37.97
962	20100218	109.98	38.73
963	20100219	109.47	39.09
964	20100222	109.07	39.03
965	20100223	107.89	38.33
966	20100224	107.36	38.99
967	20100225	108.31	38.11
968	20100226	109.43	38.82
969	20100301	109.43	38.35
970	20100302	111.02	38.8
971	20100303	111.63	39.4
972	20100304	110.83	39.15
973	20100305	110.81	39.85
974	20100308	109.88	39.79
975	20100309	109.72	39.55
976	20100310	108.47	39.9
977	20100311	108.6	40.05
978	20100312	107.95	39.51
979	20100315	108.36	38.83
980	20100316	110.4	39.79
981	20100317	109.59	40.23
982	20100318	110.34	39.92
983	20100319	108.28	39.2
984	20100322	107.75	39.56
985	20100323	108.32	39.7
986	20100324	106.3	38.94
987	20100325	106.78	38.9
988	20100326	108.59	38.83
989	20100329	108.75	39.96
990	20100330	107.97	39.95
991	20100331	108.95	40.29
992	20100401	110.26	41.24
993	20100405	110.89	42.07
994	20100406	111.03	42.02
995	20100407	112.49	41.52
996	20100408	112.65	41.44
997	20100409	113.64	41.17
998	20100412	113.01	40.93
999	20100413	112.69	40.89
1000	20100414	113.03	41.76
1001	20100415	113.65	41.71
1002	20100416	111.24	40.6
1003	20100419	111.15	40.11
1004	20100420	111.46	40.3
1005	20100421	112.31	40.27
1006	20100422	111.84	40.3
1007	20100423	113.19	40.95
1008	20100426	112.75	40.35
1009	20100427	114.63	39.37
1010	20100428	114.31	39.97
1011	20100429	114.28	41.04
1012	20100430	115.36	41.33
1013	20100503	115.73	41.46
1014	20100504	114.87	39.7
1015	20100505	115.09	38.31
1016	20100506	118.49	36.96
1017	20100507	118.27	36.31
1018	20100510	117.57	37.23
1019	20100511	120.66	36.76
1020	20100512	121.4	36.77
1021	20100513	120.56	36.13
1022	20100514	120.37	34.81
1023	20100517	119.36	33.88
1024	20100518	119.49	33.47
1025	20100519	116.63	33.51
1026	20100520	115.84	32.2
1027	20100521	115.22	32.27
1028	20100524	116.84	32.17
1029	20100525	117.36	31.85
1030	20100526	118.47	32.59
1031	20100527	118.69	34.31
1032	20100528	118.88	34.04
1033	20100601	119.91	33.18
1034	20100602	119.78	33.79
1035	20100603	117.96	34.26
1036	20100604	119.19	32.68
1037	20100607	121.49	32.59
1038	20100608	121	33.19
1039	20100609	120.56	33.95
1040	20100610	118.97	34.77
1041	20100611	120.01	34.23
1042	20100614	119.6	34.33
1043	20100615	120.99	35.23
1044	20100616	120.33	35.49
1045	20100617	121.9	35.14
1046	20100618	122.83	35.41
1047	20100621	120.39	35.33
1048	20100622	121.45	35
1049	20100623	120.95	34.24
1050	20100624	121.3	34.39
1051	20100625	122.76	35.66
1052	20100628	121.09	35.21
1053	20100629	121.27	34.17
1054	20100630	121.68	33.96
1055	20100701	117.04	32.87
1056	20100702	118.49	32.6
1057	20100706	116.51	32.61
1058	20100707	117.73	33.65
1059	20100708	117.21	34.23
1060	20100709	118.36	34.34
1061	20100712	117.34	33.78
1062	20100713	118.36	34.74
1063	20100714	118.3	34.66
1064	20100715	118.23	34.58
1065	20100716	116.67	34.16
1066	20100719	115.73	34.46
1067	20100720	116.65	34.82
1068	20100721	115.85	34.2
1069	20100722	116.86	35.42
1070	20100723	116.09	35.39
1071	20100726	115.52	35.35
1072	20100727	113.51	34.67
1073	20100728	113.78	34.36
1074	20100729	114.29	35.06
1075	20100730	115.49	35.34
1076	20100802	115.54	36.48
1077	20100803	115.99	36.91
1078	20100804	116.72	36.9
1079	20100805	116.98	36.71
1080	20100806	117.84	36.2
1081	20100809	117.4	36.53
1082	20100810	117.73	35.87
1083	20100811	117.34	34.74
1084	20100812	118.77	33.92
1085	20100813	118.74	33.79
1086	20100816	119.73	33.61
1087	20100817	119.75	33.87
1088	20100818	120.22	33.68
1089	20100819	120.39	33.25
1090	20100820	119.97	32.95
1091	20100823	119.78	32.43
1092	20100824	120.36	31.77
1093	20100825	121.36	32.37
1094	20100826	120.96	32.62
1095	20100827	121.01	33.57
1096	20100830	120.91	33.02
1097	20100831	122.08	31.92
1098	20100901	121.69	32.95
1099	20100902	122.29	33.39
1100	20100903	121.86	33.09
1101	20100907	122.7	32.77
1102	20100908	122.71	33.14
1103	20100909	121.56	32.89
1104	20100910	121.73	33.77
1105	20100913	121.62	34.03
1106	20100914	124.02	33.89
1107	20100915	123.94	33.49
1108	20100916	124.63	32.98
1109	20100917	124.54	32.65
1110	20100920	124.87	33.22
1111	20100921	126.01	32.65
1112	20100922	126.2	32.58
1113	20100923	126.3	32.67
1114	20100924	126.69	33.4
1115	20100927	126.72	33.24
1116	20100928	127.85	33.19
1117	20100929	127.95	33.94
1118	20100930	127.91	34.84
1119	20101001	128.91	35.63
1120	20101004	128.46	35.59
1121	20101005	130.99	36.09
1122	20101006	131.81	36.28
1123	20101007	130.37	35.46
1124	20101008	131.66	36.15
1125	20101011	132.29	35.6
1126	20101012	131.96	35.65
1127	20101013	134.07	36.16
1128	20101014	134.75	36
1129	20101015	133.68	35.47
1130	20101018	134.28	36.28
1131	20101019	130.11	34.62
1132	20101020	131.32	35.59
1133	20101021	129.47	34.85
1134	20101022	129.73	35.49
1135	20101025	130.85	35.57
1136	20101026	130.88	35.68
1137	20101027	129.52	35.42
1138	20101028	131.24	35.39
1139	20101029	132.62	35.17
1140	20101101	131.92	35.81
1141	20101102	132.49	36.27
1142	20101103	131.57	36.74
1143	20101104	136.03	37.49
1144	20101105	136.38	37.65
1145	20101108	137.78	37.53
1146	20101109	135.59	37.05
1147	20101110	137.24	38.04
1148	20101111	137.66	37.84
1149	20101112	133.69	36.47
1150	20101115	132.42	36.5
1151	20101116	130.97	35.45
1152	20101117	130.38	34.73
1153	20101118	132.09	35.5
1154	20101119	132.2	35.22
1155	20101122	133.48	35.05
1156	20101123	134.41	34.95
1157	20101124	134.18	36.08
1158	20101126	133.11	35.97
1159	20101129	133.51	36.78
1160	20101130	135.42	36.04
1161	20101201	135.38	37.2
1162	20101202	135.2	37.77
1163	20101203	138.07	38.31
1164	20101206	139.11	38.22
1165	20101207	136.5	37.8
1166	20101208	134.79	37.96
1167	20101209	135.37	37.94
1168	20101210	135.41	37.66
1169	20101213	136.05	37.89
1170	20101214	136.18	37.9
1171	20101215	134.7	37.99
1172	20101216	133.81	37.77
1173	20101217	134.2	37.81
1174	20101220	135.11	38.05
1175	20101221	135.32	38.29
1176	20101222	135.05	38.64
1177	20101223	134.66	38.98
1178	20101227	135.02	38.71
1179	20101228	137.22	38.91
1180	20101229	137.71	38.82
1181	20101230	137.03	38.12
1182	20101231	138.72	39
1183	20110103	138	39.05
1184	20110104	134.75	38.08
1185	20110105	134.37	38.52
1186	20110106	133.83	37.68
1187	20110107	133.58	37.67
1188	20110110	134.12	38.17
1189	20110111	134.91	38.88
1190	20110112	135.46	38.99
1191	20110113	134.05	38.65
1192	20110114	132.69	38.92
1193	20110118	133.43	38.73
1194	20110119	133.72	38.54
1195	20110120	131.2	37.57
1196	20110121	131.03	37.51
1197	20110124	130.36	36.93
1198	20110125	130.1	36.27
1199	20110126	131.16	36.85
1200	20110127	127.93	35.94
1201	20110128	130.28	37.58
1202	20110131	129.87	38.61
1203	20110201	130.8	38.07
1204	20110202	130.45	38.18
1205	20110203	132.2	38.09
1206	20110204	131.66	37.34
1207	20110207	131.68	36.66
1208	20110208	133.14	36.64
1209	20110209	133.07	36.5
1210	20110210	132.85	36.54
1211	20110211	132.32	36.05
1212	20110214	132.95	35.88
1213	20110215	133.97	35.39
1214	20110216	134.1	35.53
1215	20110217	135.04	36.06
1216	20110218	135.41	36.36
1217	20110222	136.29	38.49
1218	20110223	137.51	39.8
1219	20110224	136.48	38.97
1220	20110225	137.38	39.68
1221	20110228	137.66	39.19
1222	20110301	140.03	40.48
1223	20110302	139.92	41.39
1224	20110303	138.09	41.18
1225	20110304	139.35	42.33
1226	20110307	139.72	42.37
1227	20110308	139.36	42.31
1228	20110309	139.41	42.05
1229	20110310	137.77	41.4
1230	20110311	138.22	40.69
1231	20110314	138.86	40.91
1232	20110315	136.27	39.39
1233	20110316	136.24	39.68
1234	20110317	136.97	40.69
1235	20110318	138.37	40.97
1236	20110321	139.14	41.13
1237	20110322	139.05	41.93
1238	20110323	140.34	42.11
1239	20110324	139.22	42.05
1240	20110325	139.26	42.18
1241	20110328	138.54	41.42
1242	20110329	138.21	41.83
1243	20110330	138.67	41.66
1244	20110331	139.86	42.6
1245	20110401	139.2	43.17
1246	20110404	139.84	43.26
1247	20110405	142.05	43.1
1248	20110406	142.38	43.37
1249	20110407	142.51	43.99
1250	20110408	143.66	45.15
1251	20110411	142.64	43.64
1252	20110412	141.61	42.3
1253	20110413	141.9	42.75
1254	20110414	143.81	43.28
1255	20110415	145.05	43.71
1256	20110418	145.93	42.88
1257	20110419	145.93	42.95
1258	20110420	146.5	44.22
1259	20110421	146.74	44.57
1260	20110425	146.87	44.53
1261	20110426	146.38	44.48
1262	20110427	149.2	45.02
1263	20110428	149.82	44.83
1264	20110429	152.37	45.15
1265	20110502	150.41	44.93
1266	20110503	149.88	44.08
1267	20110504	147.73	43.26
1268	20110505	143.47	39.32
1269	20110506	145.3	38.87
1270	20110509	147.38	40.87
1271	20110510	147.9	41.08
1272	20110511	146.54	39.35
1273	20110512	146.59	39.28
1274	20110513	145.63	39.44
1275	20110516	145.37	38.51
1276	20110517	144.74	38.55
1277	20110518	145.6	39.5
1278	20110519	145.65	39.07
1279	20110520	147.49	39.47
1280	20110523	147.83	38.47
1281	20110524	148.59	39.28
1282	20110525	148.58	39.93
1283	20110526	148.22	39.6
1284	20110527	149.7	39.71
1285	20110531	149.64	40.5
1286	20110601	149.91	39.52
1287	20110602	149.5	39.68
1288	20110603	150.22	39.66
1289	20110606	150.48	39
1290	20110607	150.42	39.05
1291	20110608	149.81	39.85
1292	20110609	150.56	40.14
1293	20110610	149.24	39.07
1294	20110613	147.77	38.26
1295	20110614	148.67	39.1
1296	20110615	149.12	37.58
1297	20110616	148.97	37.42
1298	20110617	149.94	36.63
1299	20110620	150.03	36.72
1300	20110621	150.76	36.79
1301	20110622	150.99	37.1
1302	20110623	148.34	36.01
1303	20110624	146.26	35.81
1304	20110627	145.73	35.64
1305	20110628	146.24	36.42
1306	20110629	147.18	37.23
1307	20110630	146	37.24
1308	20110701	144.93	37.15
1309	20110705	147.63	37.96
1310	20110706	148.91	37.89
1311	20110707	149.15	38.61
1312	20110708	150.25	37.8
1313	20110711	151.59	37.29
1314	20110712	152.77	37.93
1315	20110713	154.14	38.35
1316	20110714	154.54	37.55
1317	20110715	155.2	38.13
1318	20110718	156.57	37.59
1319	20110719	154.66	38.25
1320	20110720	156.02	38.4
1321	20110721	154.83	38.72
1322	20110722	156.12	38.93
1323	20110725	157.34	38.68
1324	20110726	157.77	38.81
1325	20110727	157.19	37.97
1326	20110728	157.32	37.91
1327	20110729	158.29	37.42
1328	20110801	157.72	37.2
1329	20110802	161.52	36.4
1330	20110803	161.49	35.86
1331	20110804	160.64	33.73
1332	20110805	161.75	33.95
1333	20110808	167.12	31.51
1334	20110809	168.61	31.62
1335	20110810	174.58	31.78
1336	20110811	170.75	33.3
1337	20110812	169.97	33.23
1338	20110815	171.8	34.22
1339	20110816	173.92	33.83
1340	20110817	174.42	34.01
1341	20110818	177.72	31.72
1342	20110819	179.95	32.12
1343	20110822	184.59	32.72
1344	20110823	177.67	33.42
1345	20110824	171.65	33.08
1346	20110825	172.36	32.97
1347	20110826	177.47	33.15
1348	20110829	173.89	33.96
1349	20110830	179.1	34.44
1350	20110831	177.72	34.51
1351	20110901	177.87	34.47
1352	20110902	183.24	33.64
1353	20110906	182.9	33.59
1354	20110907	177.08	34.69
1355	20110908	181.81	34.46
1356	20110909	180.7	33.85
1357	20110912	176.67	34.42
1358	20110913	178.54	34.85
1359	20110914	177.21	34.34
1360	20110915	174.4	34.6
1361	20110916	176.03	34.14
1362	20110919	173.31	33.29
1363	20110920	175.78	33.43
1364	20110921	173.59	32.92
1365	20110922	169.05	31.13
1366	20110923	159.8	31.09
1367	20110926	157.58	31.47
1368	20110927	160.63	32.37
1369	20110928	156.22	31.25
1370	20110929	157.7	31.97
1371	20110930	158.06	30.49
1372	20111003	160.96	29.74
1373	20111004	157.64	29.91
1374	20111005	159.46	30.84
1375	20111006	160.49	31.98
1376	20111007	159.18	32.04
1377	20111010	163.27	33.24
1378	20111011	162.1	33.01
1379	20111012	163.26	32.92
1380	20111013	162.3	32.65
1381	20111014	163.4	33.87
1382	20111017	162.62	33.43
1383	20111018	161.84	34.15
1384	20111019	159.87	33.31
1385	20111020	157.77	33.33
1386	20111021	159.52	33.85
1387	20111024	161.02	35.38
1388	20111025	165.59	35.8
1389	20111026	167.4	35.06
1390	20111027	169.55	36.21
1391	20111028	169.62	36.03
1392	20111031	167.34	35.74
1393	20111101	167.38	35.2
1394	20111102	169.06	35.67
1395	20111103	171.72	36.32
1396	20111104	170.85	36.46
1397	20111107	174.98	37.09
1398	20111108	173.53	37.43
1399	20111109	172.07	37
1400	20111110	171.14	37.72
1401	20111111	173.96	38.21
1402	20111114	173.2	37.86
1403	20111115	173.36	38.43
1404	20111116	171.51	39.34
1405	20111117	167.1	38.23
1406	20111118	167.62	37.82
1407	20111121	163.5	37.59
1408	20111122	165.31	37.82
1409	20111123	164.83	37.16
1410	20111125	163.4	37.16
1411	20111128	166.63	37.85
1412	20111129	166.88	38.55
1413	20111130	170.13	38.78
1414	20111201	169.63	38.61
1415	20111202	169.82	39.03
1416	20111205	167.32	39.01
1417	20111206	168.18	39
1418	20111207	169.4	38.81
1419	20111208	165.98	37.78
1420	20111209	166.4	38.5
1421	20111212	161.99	37.88
1422	20111213	158.45	38.61
1423	20111214	152.89	36.66
1424	20111215	152.33	36.13
1425	20111216	155.23	36.27
1426	20111219	154.87	36.2
1427	20111220	156.98	37.56
1428	20111221	157.16	38.11
1429	20111222	156.04	38.28
1430	20111223	156.31	38.49
1431	20111227	154.91	39.06
1432	20111228	151.03	38.34
1433	20111229	150.34	38.41
1434	20111230	151.99	38.11
1435	20120103	155.92	39.69
1436	20120104	156.71	39.77
1437	20120105	157.78	39.17
1438	20120106	157.2	39.22
1439	20120109	156.5	39.08
1440	20120110	158.64	39.34
1441	20120111	159.67	38.92
1442	20120112	160.38	38.06
1443	20120113	159.26	38.16
1444	20120117	160.5	38.79
1445	20120118	161.6	38.83
1446	20120119	161.22	38.69
1447	20120120	162.07	37.78
1448	20120123	163.16	38.39
1449	20120124	162.01	38.1
1450	20120125	166.42	38.35
1451	20120126	167.27	38.37
1452	20120127	168.97	38.3
1453	20120130	168.03	38.01
1454	20120131	169.31	37.82
1455	20120201	169.56	37.38
1456	20120202	171.05	37.13
1457	20120203	167.64	37.59
1458	20120206	167.18	37.33
1459	20120207	169.7	37.95
1460	20120208	168.5	38.04
1461	20120209	168.02	38.33
1462	20120210	167.14	38.02
1463	20120213	167.51	38.69
1464	20120214	167.12	38.84
1465	20120215	168.11	39.18
1466	20120216	168	39.28
1467	20120217	167.35	39.75
1468	20120221	171.02	40.58
1469	20120222	172.94	40.59
1470	20120223	173.02	41.37
1471	20120224	172.23	42.01
1472	20120227	171.7	41.18
1473	20120228	173.49	40.79
1474	20120229	164.29	40.92
1475	20120301	166.61	41.75
1476	20120302	166.34	40.77
1477	20120305	165.65	40.97
1478	20120306	162.7	40.13
1479	20120307	163.63	40.61
1480	20120308	165.28	40.82
1481	20120309	166.38	41.09
1482	20120312	165.07	40.7
1483	20120313	162.3	40.83
1484	20120314	159.57	40.41
1485	20120315	161.08	40.28
1486	20120316	161.3	41.03
1487	20120319	161.59	41.29
1488	20120320	160.13	40.43
1489	20120321	160.21	40.66
1490	20120322	159.57	40.14
1491	20120323	161.53	40.69
1492	20120326	164.4	40.77
1493	20120327	163.24	40.71
1494	20120328	161.51	40.19
1495	20120329	161.28	39.29
1496	20120330	162.12	39.23
1497	20120402	162.94	40.03
1498	20120403	159.89	39.66
1499	20120404	157.21	38.84
1500	20120405	158.31	39.26
1501	20120409	159.37	38.97