864 lines
15 KiB
CSV
864 lines
15 KiB
CSV
Date,Close
|
|
20090102,1.2059
|
|
20090105,1.18865
|
|
20090106,1.18425
|
|
20090107,1.1943
|
|
20090108,1.17975
|
|
20090109,1.18675
|
|
20090112,1.2185
|
|
20090113,1.22435
|
|
20090114,1.24865
|
|
20090115,1.25275
|
|
20090116,1.24325
|
|
20090119,1.25365
|
|
20090120,1.267
|
|
20090121,1.2556
|
|
20090122,1.2534
|
|
20090123,1.2318
|
|
20090126,1.22265
|
|
20090127,1.2305
|
|
20090128,1.21105
|
|
20090129,1.2265
|
|
20090130,1.2287
|
|
20090202,1.2447
|
|
20090203,1.22955
|
|
20090204,1.23225
|
|
20090205,1.23245
|
|
20090206,1.2205
|
|
20090209,1.21745
|
|
20090210,1.2437
|
|
20090211,1.23835
|
|
20090212,1.2438
|
|
20090213,1.2353
|
|
20090216,1.2426
|
|
20090217,1.2653
|
|
20090218,1.26105
|
|
20090219,1.2579
|
|
20090220,1.252
|
|
20090223,1.2503
|
|
20090224,1.24225
|
|
20090225,1.2574
|
|
20090226,1.2534
|
|
20090227,1.2759
|
|
20090302,1.29335
|
|
20090303,1.29305
|
|
20090304,1.27315
|
|
20090305,1.29065
|
|
20090306,1.287
|
|
20090309,1.3014
|
|
20090310,1.2792
|
|
20090311,1.28515
|
|
20090312,1.2778
|
|
20090313,1.27185
|
|
20090316,1.2718
|
|
20090317,1.27
|
|
20090318,1.2468
|
|
20090319,1.23945
|
|
20090320,1.24075
|
|
20090323,1.22185
|
|
20090324,1.2321
|
|
20090325,1.2318
|
|
20090326,1.23065
|
|
20090327,1.24185
|
|
20090330,1.2623
|
|
20090331,1.2601
|
|
20090401,1.26
|
|
20090402,1.2376
|
|
20090403,1.22995
|
|
20090406,1.23825
|
|
20090407,1.23735
|
|
20090408,1.23645
|
|
20090409,1.22365
|
|
20090410,1.22795
|
|
20090413,1.22005
|
|
20090414,1.21525
|
|
20090415,1.20325
|
|
20090416,1.20745
|
|
20090417,1.21315
|
|
20090420,1.2391
|
|
20090421,1.2357
|
|
20090422,1.23985
|
|
20090423,1.2229
|
|
20090424,1.20985
|
|
20090427,1.2206
|
|
20090428,1.21945
|
|
20090429,1.2026
|
|
20090430,1.19275
|
|
20090501,1.18525
|
|
20090504,1.17265
|
|
20090505,1.17505
|
|
20090506,1.1659
|
|
20090507,1.17005
|
|
20090508,1.14945
|
|
20090511,1.16675
|
|
20090512,1.1627
|
|
20090513,1.17415
|
|
20090514,1.16915
|
|
20090515,1.1778
|
|
20090518,1.16345
|
|
20090519,1.156
|
|
20090520,1.1417
|
|
20090521,1.13695
|
|
20090522,1.11945
|
|
20090525,1.12405
|
|
20090526,1.11635
|
|
20090527,1.12125
|
|
20090528,1.1135
|
|
20090529,1.09135
|
|
20090601,1.09335
|
|
20090602,1.08105
|
|
20090603,1.11045
|
|
20090604,1.097
|
|
20090605,1.11915
|
|
20090608,1.11585
|
|
20090609,1.10435
|
|
20090610,1.10855
|
|
20090611,1.1024
|
|
20090612,1.11865
|
|
20090615,1.1334
|
|
20090616,1.13565
|
|
20090617,1.1316
|
|
20090618,1.1323
|
|
20090619,1.1347
|
|
20090622,1.15495
|
|
20090623,1.14965
|
|
20090624,1.15765
|
|
20090625,1.1545
|
|
20090626,1.1527
|
|
20090629,1.15635
|
|
20090630,1.16235
|
|
20090701,1.1496
|
|
20090702,1.16305
|
|
20090703,1.16075
|
|
20090706,1.15935
|
|
20090707,1.16645
|
|
20090708,1.16735
|
|
20090709,1.16225
|
|
20090710,1.16395
|
|
20090713,1.15035
|
|
20090714,1.1329
|
|
20090715,1.11255
|
|
20090716,1.11725
|
|
20090717,1.11355
|
|
20090720,1.10615
|
|
20090721,1.1038
|
|
20090722,1.0997
|
|
20090723,1.08875
|
|
20090724,1.0868
|
|
20090727,1.08115
|
|
20090728,1.08145
|
|
20090729,1.08945
|
|
20090730,1.08355
|
|
20090731,1.07755
|
|
20090803,1.0659
|
|
20090804,1.07255
|
|
20090805,1.07055
|
|
20090806,1.0777
|
|
20090807,1.0813
|
|
20090810,1.0887
|
|
20090811,1.10175
|
|
20090812,1.0893
|
|
20090813,1.08745
|
|
20090814,1.09995
|
|
20090817,1.1086
|
|
20090818,1.10105
|
|
20090819,1.0953
|
|
20090820,1.08725
|
|
20090821,1.08115
|
|
20090824,1.07635
|
|
20090825,1.08675
|
|
20090826,1.09735
|
|
20090827,1.0876
|
|
20090828,1.0918
|
|
20090831,1.0937
|
|
20090901,1.10415
|
|
20090902,1.10515
|
|
20090903,1.10195
|
|
20090904,1.08835
|
|
20090907,1.0776
|
|
20090908,1.0781
|
|
20090909,1.0785
|
|
20090910,1.0772
|
|
20090911,1.0767
|
|
20090914,1.0828
|
|
20090915,1.07235
|
|
20090916,1.06585
|
|
20090917,1.06485
|
|
20090918,1.0691
|
|
20090921,1.079
|
|
20090922,1.06915
|
|
20090923,1.07445
|
|
20090924,1.08925
|
|
20090925,1.09125
|
|
20090928,1.08455
|
|
20090929,1.08455
|
|
20090930,1.0695
|
|
20091001,1.08375
|
|
20091002,1.0798
|
|
20091005,1.06975
|
|
20091006,1.05935
|
|
20091007,1.06125
|
|
20091008,1.0518
|
|
20091009,1.04265
|
|
20091012,1.03485
|
|
20091013,1.0319
|
|
20091014,1.02365
|
|
20091015,1.0338
|
|
20091016,1.037
|
|
20091019,1.02835
|
|
20091020,1.04945
|
|
20091021,1.0429
|
|
20091022,1.0475
|
|
20091023,1.05355
|
|
20091026,1.0691
|
|
20091027,1.06475
|
|
20091028,1.08105
|
|
20091029,1.06655
|
|
20091030,1.0846
|
|
20091102,1.07685
|
|
20091103,1.0662
|
|
20091104,1.06275
|
|
20091105,1.06515
|
|
20091106,1.0754
|
|
20091109,1.05545
|
|
20091110,1.0495
|
|
20091111,1.04505
|
|
20091112,1.05575
|
|
20091113,1.05165
|
|
20091116,1.0475
|
|
20091117,1.05095
|
|
20091118,1.05475
|
|
20091119,1.06365
|
|
20091120,1.07045
|
|
20091123,1.0556
|
|
20091124,1.0581
|
|
20091125,1.0453
|
|
20091126,1.05895
|
|
20091127,1.06215
|
|
20091130,1.05625
|
|
20091201,1.04625
|
|
20091202,1.05105
|
|
20091203,1.0572
|
|
20091204,1.05805
|
|
20091207,1.0513
|
|
20091208,1.06385
|
|
20091209,1.05455
|
|
20091210,1.0516
|
|
20091211,1.06005
|
|
20091214,1.05895
|
|
20091215,1.06115
|
|
20091216,1.0613
|
|
20091217,1.07105
|
|
20091218,1.06635
|
|
20091221,1.0622
|
|
20091222,1.05755
|
|
20091223,1.0486
|
|
20091224,1.0501
|
|
20091228,1.04285
|
|
20091229,1.0435
|
|
20091230,1.0553
|
|
20091231,1.05295
|
|
20100104,1.04175
|
|
20100105,1.0389
|
|
20100106,1.03235
|
|
20100107,1.03455
|
|
20100108,1.03
|
|
20100111,1.0335
|
|
20100112,1.03895
|
|
20100113,1.0308
|
|
20100114,1.02345
|
|
20100115,1.02905
|
|
20100118,1.02615
|
|
20100119,1.03135
|
|
20100120,1.0465
|
|
20100121,1.0523
|
|
20100122,1.0578
|
|
20100125,1.05765
|
|
20100126,1.06275
|
|
20100127,1.0643
|
|
20100128,1.0664
|
|
20100129,1.07045
|
|
20100201,1.06065
|
|
20100202,1.0571
|
|
20100203,1.06255
|
|
20100204,1.07425
|
|
20100205,1.07125
|
|
20100208,1.0755
|
|
20100209,1.0656
|
|
20100210,1.0622
|
|
20100211,1.04995
|
|
20100212,1.0506
|
|
20100215,1.0493
|
|
20100216,1.0432
|
|
20100217,1.04625
|
|
20100218,1.0471
|
|
20100219,1.03935
|
|
20100222,1.043
|
|
20100223,1.0565
|
|
20100224,1.0537
|
|
20100225,1.0608
|
|
20100226,1.05185
|
|
20100301,1.0414
|
|
20100302,1.0355
|
|
20100303,1.0319
|
|
20100304,1.03175
|
|
20100305,1.02925
|
|
20100308,1.0272
|
|
20100309,1.02615
|
|
20100310,1.02455
|
|
20100311,1.0241
|
|
20100312,1.0193
|
|
20100315,1.01925
|
|
20100316,1.01405
|
|
20100317,1.0103
|
|
20100318,1.01395
|
|
20100319,1.01735
|
|
20100322,1.019
|
|
20100323,1.0159
|
|
20100324,1.02675
|
|
20100325,1.02405
|
|
20100326,1.0266
|
|
20100329,1.0211
|
|
20100330,1.02005
|
|
20100331,1.0153
|
|
20100401,1.0086
|
|
20100402,1.0111
|
|
20100405,1.0022
|
|
20100406,1.0015
|
|
20100407,1.00615
|
|
20100408,1.0022
|
|
20100409,1.00275
|
|
20100412,1.0025
|
|
20100413,1.0011
|
|
20100414,0.9986
|
|
20100415,1.0021
|
|
20100416,1.0129
|
|
20100419,1.01445
|
|
20100420,0.99865
|
|
20100421,0.9998
|
|
20100422,1.00035
|
|
20100423,0.99915
|
|
20100426,1.00105
|
|
20100427,1.0176
|
|
20100428,1.0097
|
|
20100429,1.0052
|
|
20100430,1.01785
|
|
20100503,1.0107
|
|
20100504,1.02485
|
|
20100505,1.0307
|
|
20100506,1.05265
|
|
20100507,1.04275
|
|
20100510,1.02325
|
|
20100511,1.02205
|
|
20100512,1.01925
|
|
20100513,1.0201
|
|
20100514,1.03535
|
|
20100517,1.03255
|
|
20100518,1.03935
|
|
20100519,1.0438
|
|
20100520,1.07025
|
|
20100521,1.0596
|
|
20100524,1.06255
|
|
20100525,1.0676
|
|
20100526,1.0709
|
|
20100527,1.0482
|
|
20100528,1.054625
|
|
20100531,1.044575
|
|
20100601,1.0552
|
|
20100602,1.038325
|
|
20100603,1.040275
|
|
20100604,1.062675
|
|
20100607,1.061675
|
|
20100608,1.047475
|
|
20100609,1.04455
|
|
20100610,1.029725
|
|
20100611,1.03225
|
|
20100614,1.0339
|
|
20100615,1.0254
|
|
20100616,1.0243
|
|
20100617,1.0283
|
|
20100618,1.021775
|
|
20100621,1.02425
|
|
20100622,1.02955
|
|
20100623,1.03975
|
|
20100624,1.043
|
|
20100625,1.0355
|
|
20100628,1.03575
|
|
20100629,1.05595
|
|
20100630,1.063875
|
|
20100701,1.059625
|
|
20100702,1.062375
|
|
20100705,1.063475
|
|
20100706,1.054425
|
|
20100707,1.0467
|
|
20100708,1.042075
|
|
20100709,1.0339
|
|
20100712,1.0372
|
|
20100713,1.03005
|
|
20100714,1.0326
|
|
20100715,1.03825
|
|
20100716,1.058125
|
|
20100719,1.05495
|
|
20100720,1.04355
|
|
20100721,1.049075
|
|
20100722,1.037225
|
|
20100723,1.03575
|
|
20100726,1.0323
|
|
20100727,1.035425
|
|
20100728,1.038825
|
|
20100729,1.036675
|
|
20100730,1.029375
|
|
20100802,1.022875
|
|
20100803,1.02345
|
|
20100804,1.018275
|
|
20100805,1.0168
|
|
20100806,1.0274
|
|
20100809,1.027025
|
|
20100810,1.03135
|
|
20100811,1.046375
|
|
20100812,1.042425
|
|
20100813,1.04185
|
|
20100816,1.043475
|
|
20100817,1.03205
|
|
20100818,1.029575
|
|
20100819,1.0404
|
|
20100820,1.04745
|
|
20100823,1.052175
|
|
20100824,1.0615
|
|
20100825,1.059725
|
|
20100826,1.057875
|
|
20100827,1.050775
|
|
20100830,1.059975
|
|
20100831,1.0656
|
|
20100901,1.04975
|
|
20100902,1.05235
|
|
20100903,1.0388
|
|
20100906,1.03535
|
|
20100907,1.047875
|
|
20100908,1.037475
|
|
20100909,1.03395
|
|
20100910,1.0369
|
|
20100913,1.027125
|
|
20100914,1.027525
|
|
20100915,1.026225
|
|
20100916,1.026575
|
|
20100917,1.03285
|
|
20100920,1.02825
|
|
20100921,1.026875
|
|
20100922,1.0307
|
|
20100923,1.034225
|
|
20100924,1.0242
|
|
20100927,1.029275
|
|
20100928,1.029775
|
|
20100929,1.0326
|
|
20100930,1.02925
|
|
20101001,1.0197
|
|
20101004,1.023975
|
|
20101005,1.015775
|
|
20101006,1.01105
|
|
20101007,1.01735
|
|
20101008,1.010675
|
|
20101011,1.0138
|
|
20101012,1.010125
|
|
20101013,1.00335
|
|
20101014,1.00395
|
|
20101015,1.01035
|
|
20101018,1.017225
|
|
20101019,1.033525
|
|
20101020,1.021075
|
|
20101021,1.02675
|
|
20101022,1.02585
|
|
20101025,1.02
|
|
20101026,1.0239
|
|
20101027,1.0281
|
|
20101028,1.02105
|
|
20101029,1.0194
|
|
20101101,1.015275
|
|
20101102,1.008225
|
|
20101103,1.00525
|
|
20101104,1.002275
|
|
20101105,1.000225
|
|
20101108,1.0036
|
|
20101109,1.00805
|
|
20101110,1.0009
|
|
20101111,1.003175
|
|
20101112,1.01225
|
|
20101115,1.009825
|
|
20101116,1.022325
|
|
20101117,1.0246
|
|
20101118,1.019
|
|
20101119,1.016875
|
|
20101122,1.018675
|
|
20101123,1.02465
|
|
20101124,1.00995
|
|
20101125,1.0092
|
|
20101126,1.02125
|
|
20101129,1.017925
|
|
20101130,1.026425
|
|
20101201,1.01705
|
|
20101202,1.002675
|
|
20101203,1.003975
|
|
20101206,1.005625
|
|
20101207,1.0124
|
|
20101208,1.0112
|
|
20101209,1.0106
|
|
20101210,1.009275
|
|
20101213,1.007425
|
|
20101214,1.006175
|
|
20101215,1.00495
|
|
20101216,1.006125
|
|
20101217,1.014025
|
|
20101220,1.01685
|
|
20101221,1.017125
|
|
20101222,1.0132
|
|
20101223,1.009225
|
|
20101224,1.0083
|
|
20101227,1.006875
|
|
20101228,1.001075
|
|
20101229,1.000775
|
|
20101230,0.999975
|
|
20101231,0.997675
|
|
20110103,0.99375
|
|
20110104,0.9984
|
|
20110105,0.995675
|
|
20110106,0.9966
|
|
20110107,0.993375
|
|
20110110,0.993375
|
|
20110111,0.9904
|
|
20110112,0.985725
|
|
20110113,0.989175
|
|
20110114,0.99085
|
|
20110117,0.987075
|
|
20110118,0.991275
|
|
20110119,0.995775
|
|
20110120,0.9973
|
|
20110121,0.993275
|
|
20110124,0.993575
|
|
20110125,0.99685
|
|
20110126,0.994075
|
|
20110127,0.99345
|
|
20110128,1.00125
|
|
20110131,1.000975
|
|
20110201,0.99055
|
|
20110202,0.98795
|
|
20110203,0.99115
|
|
20110204,0.9873
|
|
20110207,0.9908
|
|
20110208,0.995225
|
|
20110209,0.993825
|
|
20110210,0.99545
|
|
20110211,0.98755
|
|
20110214,0.98905
|
|
20110215,0.989775
|
|
20110216,0.98485
|
|
20110217,0.984275
|
|
20110218,0.9867
|
|
20110221,0.982825
|
|
20110222,0.990725
|
|
20110223,0.989525
|
|
20110224,0.9827
|
|
20110225,0.9775
|
|
20110228,0.971625
|
|
20110301,0.974725
|
|
20110302,0.97305
|
|
20110303,0.972025
|
|
20110304,0.97325
|
|
20110307,0.97325
|
|
20110308,0.9714
|
|
20110309,0.968475
|
|
20110310,0.975925
|
|
20110311,0.973125
|
|
20110314,0.973825
|
|
20110315,0.98595
|
|
20110316,0.991475
|
|
20110317,0.984875
|
|
20110318,0.984425
|
|
20110321,0.977825
|
|
20110322,0.980725
|
|
20110323,0.981525
|
|
20110324,0.975175
|
|
20110325,0.9814
|
|
20110328,0.977875
|
|
20110329,0.974425
|
|
20110330,0.971025
|
|
20110331,0.9706
|
|
20110401,0.9633
|
|
20110404,0.966975
|
|
20110405,0.96385
|
|
20110406,0.960725
|
|
20110407,0.958425
|
|
20110408,0.955525
|
|
20110411,0.956425
|
|
20110412,0.9634
|
|
20110413,0.962325
|
|
20110414,0.96115
|
|
20110415,0.959325
|
|
20110418,0.964225
|
|
20110419,0.956125
|
|
20110420,0.95255
|
|
20110421,0.953175
|
|
20110422,0.9545
|
|
20110425,0.95445
|
|
20110426,0.951575
|
|
20110427,0.94975
|
|
20110428,0.950625
|
|
20110429,0.94505
|
|
20110502,0.950625
|
|
20110503,0.9526
|
|
20110504,0.95935
|
|
20110505,0.966925
|
|
20110506,0.9665
|
|
20110509,0.96185
|
|
20110510,0.95675
|
|
20110511,0.9619
|
|
20110512,0.962575
|
|
20110513,0.96875
|
|
20110516,0.97585
|
|
20110517,0.9722
|
|
20110518,0.9701
|
|
20110519,0.9676
|
|
20110520,0.97395
|
|
20110523,0.977875
|
|
20110524,0.97675
|
|
20110525,0.9775
|
|
20110526,0.9778
|
|
20110527,0.97635
|
|
20110530,0.97705
|
|
20110531,0.968375
|
|
20110601,0.977175
|
|
20110602,0.975875
|
|
20110603,0.977925
|
|
20110606,0.9809
|
|
20110607,0.9745
|
|
20110608,0.9793
|
|
20110609,0.972975
|
|
20110610,0.9798
|
|
20110613,0.976125
|
|
20110614,0.9682
|
|
20110615,0.979125
|
|
20110616,0.981325
|
|
20110617,0.979425
|
|
20110620,0.9798
|
|
20110621,0.971175
|
|
20110622,0.97385
|
|
20110623,0.978975
|
|
20110624,0.988375
|
|
20110627,0.986125
|
|
20110628,0.98125
|
|
20110629,0.969525
|
|
20110630,0.963425
|
|
20110701,0.958475
|
|
20110704,0.96115
|
|
20110705,0.96335
|
|
20110706,0.96535
|
|
20110707,0.95865
|
|
20110708,0.961975
|
|
20110711,0.968775
|
|
20110712,0.966475
|
|
20110713,0.958275
|
|
20110714,0.960625
|
|
20110715,0.953325
|
|
20110718,0.9597
|
|
20110719,0.950125
|
|
20110720,0.947475
|
|
20110721,0.9433
|
|
20110722,0.94805
|
|
20110725,0.9471
|
|
20110726,0.944275
|
|
20110727,0.949825
|
|
20110728,0.949325
|
|
20110729,0.955525
|
|
20110801,0.957025
|
|
20110802,0.961275
|
|
20110803,0.962075
|
|
20110804,0.981525
|
|
20110805,0.98185
|
|
20110808,0.994475
|
|
20110809,0.97725
|
|
20110810,0.994825
|
|
20110811,0.98425
|
|
20110812,0.9873
|
|
20110815,0.97925
|
|
20110816,0.982425
|
|
20110817,0.980675
|
|
20110818,0.990425
|
|
20110819,0.99015
|
|
20110822,0.990475
|
|
20110823,0.987375
|
|
20110824,0.987125
|
|
20110825,0.9883
|
|
20110826,0.981375
|
|
20110829,0.97695
|
|
20110830,0.977875
|
|
20110831,0.977725
|
|
20110901,0.976825
|
|
20110902,0.98535
|
|
20110905,0.990125
|
|
20110906,0.990525
|
|
20110907,0.98325
|
|
20110908,0.989425
|
|
20110909,0.9967
|
|
20110912,0.992825
|
|
20110913,0.985725
|
|
20110914,0.989225
|
|
20110915,0.983575
|
|
20110916,0.978075
|
|
20110919,0.9907
|
|
20110920,0.992575
|
|
20110921,1.008125
|
|
20110922,1.0284
|
|
20110923,1.028175
|
|
20110926,1.025125
|
|
20110927,1.019325
|
|
20110928,1.0335
|
|
20110929,1.03585
|
|
20110930,1.050375
|
|
20111003,1.054675
|
|
20111004,1.0514
|
|
20111005,1.040175
|
|
20111006,1.037225
|
|
20111007,1.039425
|
|
20111010,1.0259
|
|
20111011,1.030025
|
|
20111012,1.017325
|
|
20111013,1.02095
|
|
20111014,1.00985
|
|
20111017,1.023475
|
|
20111018,1.0141
|
|
20111019,1.020525
|
|
20111020,1.0155
|
|
20111021,1.00675
|
|
20111024,1.003725
|
|
20111025,1.016725
|
|
20111026,1.00425
|
|
20111027,0.9909
|
|
20111028,0.99185
|
|
20111031,1.00075
|
|
20111101,1.020175
|
|
20111102,1.013575
|
|
20111103,1.006825
|
|
20111104,1.018675
|
|
20111107,1.012625
|
|
20111108,1.008825
|
|
20111109,1.024575
|
|
20111110,1.016925
|
|
20111111,1.010425
|
|
20111114,1.01675
|
|
20111115,1.021025
|
|
20111116,1.024475
|
|
20111117,1.0292
|
|
20111118,1.02775
|
|
20111121,1.039925
|
|
20111122,1.0383
|
|
20111123,1.04865
|
|
20111124,1.047075
|
|
20111125,1.0471
|
|
20111128,1.03415
|
|
20111129,1.0321
|
|
20111130,1.01745
|
|
20111201,1.0139
|
|
20111202,1.019425
|
|
20111205,1.016525
|
|
20111206,1.01005
|
|
20111207,1.009725
|
|
20111208,1.022975
|
|
20111209,1.016975
|
|
20111212,1.027075
|
|
20111213,1.03425
|
|
20111214,1.03965
|
|
20111215,1.035025
|
|
20111216,1.03835
|
|
20111219,1.038925
|
|
20111220,1.0298
|
|
20111221,1.0266
|
|
20111222,1.02035
|
|
20111226,1.020425
|
|
20111227,1.01865
|
|
20111228,1.0244
|
|
20111229,1.019925
|
|
20111230,1.0212
|
|
20120102,1.018925
|
|
20120103,1.0104
|
|
20120104,1.01275
|
|
20120105,1.01975
|
|
20120106,1.02835
|
|
20120109,1.023475
|
|
20120110,1.015525
|
|
20120111,1.01955
|
|
20120112,1.0191
|
|
20120113,1.023225
|
|
20120116,1.017925
|
|
20120117,1.015175
|
|
20120118,1.011175
|
|
20120119,1.0108
|
|
20120120,1.0132
|
|
20120123,1.008575
|
|
20120124,1.008975
|
|
20120125,1.0043
|
|
20120126,1.0017
|
|
20120127,1.001775
|
|
20120130,1.0015
|
|
20120131,1.0026
|
|
20120201,0.998575
|
|
20120202,0.99925
|
|
20120203,0.993475
|
|
20120206,0.99585
|
|
20120207,0.994525
|
|
20120208,0.99595
|
|
20120209,0.994825
|
|
20120210,1.0014
|
|
20120213,0.999675
|
|
20120214,0.999075
|
|
20120215,0.999975
|
|
20120216,0.9966
|
|
20120217,0.996825
|
|
20120220,0.993525
|
|
20120221,0.9969
|
|
20120222,0.999825
|
|
20120223,0.99745
|
|
20120224,0.99935
|
|
20120227,0.99895
|
|
20120228,0.99535
|
|
20120229,0.989925
|
|
20120301,0.9854
|
|
20120302,0.989175
|
|
20120305,0.99465
|
|
20120306,1.001925
|
|
20120307,0.997525
|
|
20120308,0.99025
|
|
20120309,0.990575
|
|
20120312,0.99255
|
|
20120313,0.988675
|
|
20120314,0.992725
|
|
20120315,0.9918
|
|
20120316,0.991675
|
|
20120319,0.986925
|
|
20120320,0.991575
|
|
20120321,0.99225
|
|
20120322,0.99925
|
|
20120323,0.997775
|
|
20120326,0.990675
|
|
20120327,0.99495
|
|
20120328,0.998325
|
|
20120329,0.996525
|
|
20120330,0.99855
|
|
20120402,0.9906
|
|
20120403,0.99105
|
|
20120404,0.9963
|
|
20120405,0.993075
|
|
20120406,0.9972
|
|
20120409,0.9976
|
|
20120410,1.00445
|
|
20120411,1.003875
|
|
20120412,0.994375
|
|
20120413,0.9996
|
|
20120416,0.99945
|
|
20120417,0.9903
|
|
20120418,0.991225
|
|
20120419,0.9957
|
|
20120420,0.992325
|
|
20120423,0.9913
|
|
20120424,0.9871
|
|
20120425,0.983375
|
|
20120426,0.9844
|