algo_trading_book/converted_code/data/inputDataDaily_CL_20120813.csv

1	tday	contracts_0	contracts_1	contracts_2	contracts_3	contracts_4	contracts_5	contracts_6	contracts_7	contracts_8	contracts_9	contracts_10	contracts_11	contracts_12	contracts_13	contracts_14	contracts_15	contracts_16	contracts_17	contracts_18	contracts_19	contracts_20	contracts_21	contracts_22	contracts_23	contracts_24	contracts_25	contracts_26	contracts_27	contracts_28	contracts_29	contracts_30	contracts_31	contracts_32	contracts_33	contracts_34	contracts_35	contracts_36	contracts_37	contracts_38	contracts_39	contracts_40	contracts_41	contracts_42	contracts_43	contracts_44	contracts_45	contracts_46	contracts_47	contracts_48	contracts_49	contracts_50	contracts_51	contracts_52	contracts_53	contracts_54	contracts_55	contracts_56	contracts_57	contracts_58	contracts_59	contracts_60	contracts_61	contracts_62	contracts_63	contracts_64	contracts_65	contracts_66	contracts_67	contracts_68	contracts_69	contracts_70	contracts_71	contracts_72	contracts_73	contracts_74	contracts_75	contracts_76	contracts_77	contracts_78	contracts_79	contracts_80	contracts_81	contracts_82	contracts_83	contracts_84	contracts_85	contracts_86	contracts_87	contracts_88	contracts_89	cl_0	cl_1	cl_2	cl_3	cl_4	cl_5	cl_6	cl_7	cl_8	cl_9	cl_10	cl_11	cl_12	cl_13	cl_14	cl_15	cl_16	cl_17	cl_18	cl_19	cl_20	cl_21	cl_22	cl_23	cl_24	cl_25	cl_26	cl_27	cl_28	cl_29	cl_30	cl_31	cl_32	cl_33	cl_34	cl_35	cl_36	cl_37	cl_38	cl_39	cl_40	cl_41	cl_42	cl_43	cl_44	cl_45	cl_46	cl_47	cl_48	cl_49	cl_50	cl_51	cl_52	cl_53	cl_54	cl_55	cl_56	cl_57	cl_58	cl_59	cl_60	cl_61	cl_62	cl_63	cl_64	cl_65	cl_66	cl_67	cl_68	cl_69	cl_70	cl_71	cl_72	cl_73	cl_74	cl_75	cl_76	cl_77	cl_78	cl_79	cl_80	cl_81	cl_82	cl_83	cl_84	cl_85	cl_86	cl_87	cl_88	cl_89
2	19861103	['0000$']	['2007F']	['2007G']	['2007H']	['2007J']	['2007K']	['2007M']	['2007N']	['2007Q']	['2007U']	['2007V']	['2007X']	['2007Z']	['2008F']	['2008G']	['2008H']	['2008J']	['2008K']	['2008M']	['2008N']	['2008Q']	['2008U']	['2008V']	['2008X']	['2008Z']	['2009F']	['2009G']	['2009H']	['2009J']	['2009K']	['2009M']	['2009N']	['2009Q']	['2009U']	['2009V']	['2009X']	['2009Z']	['2010F']	['2010G']	['2010H']	['2010J']	['2010K']	['2010M']	['2010N']	['2010Q']	['2010U']	['2010V']	['2010X']	['2010Z']	['2011F']	['2011G']	['2011H']	['2011J']	['2011K']	['2011M']	['2011N']	['2011Q']	['2011U']	['2011V']	['2011X']	['2011Z']	['2012F']	['2012G']	['2012H']	['2012J']	['2012K']	['2012M']	['2012N']	['2012Q']	['2012U']	['2012V']	['2012X']	['2012Z']	['2013F']	['2013G']	['2013H']	['2013J']	['2013K']	['2013M']	['2013N']	['2013Q']	['2013U']	['2013V']	['2013X']	['2013Z']	['2014F']	['2014G']	['2014H']	['2014J']	['2014K']	14.88
3	19861104																																																																																											14.88
4	19861105																																																																																											14.88
5	19861106																																																																																											14.88
6	19861107																																																																																											15.38
7	19861110																																																																																											15.38
8	19861111																																																																																											15.45
9	19861112																																																																																											15.38
10	19861113																																																																																											15.63
11	19861114																																																																																											15.63
12	19861117																																																																																											15.38
13	19861118																																																																																											15.5
14	19861119																																																																																											15.63
15	19861120																																																																																											15.13
16	19861121																																																																																											15.13
17	19861124																																																																																											15.08
18	19861125																																																																																											14.88
19	19861126																																																																																											15.13
20	19861201																																																																																											15.2
21	19861202																																																																																											15.13
22	19861203																																																																																											15.13
23	19861204																																																																																											15.13
24	19861205																																																																																											15.13
25	19861208																																																																																											14.9
26	19861209																																																																																											14.88
27	19861210																																																																																											14.98
28	19861211																																																																																											15.38
29	19861212																																																																																											15.88
30	19861215																																																																																											16.38
31	19861216																																																																																											16.13
32	19861217																																																																																											15.88
33	19861218																																																																																											16.25
34	19861219																																																																																											16.63
35	19861222																																																																																											17.38
36	19861223																																																																																											16.83
37	19861224																																																																																											17.08
38	19861229																																																																																											17.38
39	19861230																																																																																											17.38
40	19861231																																																																																											17.65
41	19870102																																																																																											17.8
42	19870105																																																																																											17.7
43	19870106																																																																																											17.95
44	19870107																																																																																											17.95
45	19870108																																																																																											18.43
46	19870109																																																																																											18.55
47	19870112																																																																																											19.0
48	19870113																																																																																											18.8
49	19870114																																																																																											18.88
50	19870115																																																																																											19.1
51	19870116																																																																																											19.1
52	19870119																																																																																											19.0
53	19870120																																																																																											18.63
54	19870121																																																																																											18.38
55	19870122																																																																																											18.63
56	19870123																																																																																											18.63
57	19870126																																																																																											18.63
58	19870127																																																																																											18.63
59	19870128																																																																																											18.55
60	19870129																																																																																											18.55
61	19870130																																																																																											18.65
62	19870202																																																																																											18.45
63	19870203																																																																																											18.35
64	19870204																																																																																											18.35
65	19870205																																																																																											18.45
66	19870206																																																																																											18.58
67	19870209																																																																																											18.38
68	19870210																																																																																											18.3
69	19870211																																																																																											17.88
70	19870212																																																																																											17.65
71	19870213																																																																																											17.95
72	19870217																																																																																											17.8
73	19870218																																																																																											17.55
74	19870219																																																																																											17.43
75	19870220																																																																																											17.63
76	19870223																																																																																											17.35
77	19870224																																																																																											16.9
78	19870225																																																																																											16.6
79	19870226																																																																																											16.63
80	19870227																																																																																											16.8
81	19870302																																																																																											16.48
82	19870303																																																																																											16.93
83	19870304																																																																																											17.6
84	19870305																																																																																											17.6
85	19870306																																																																																											18.4
86	19870309																																																																																											18.4
87	19870310																																																																																											18.5
88	19870311																																																																																											18.55
89	19870312																																																																																											18.35
90	19870313																																																																																											18.4
91	19870316																																																																																											18.63
92	19870317																																																																																											18.83
93	19870318																																																																																											18.68
94	19870319																																																																																											18.6
95	19870320																																																																																											18.68
96	19870323																																																																																											18.29
97	19870324																																																																																											18.71
98	19870325																																																																																											18.47
99	19870326																																																																																											18.6
100	19870327																																																																																											18.62
101	19870330																																																																																											18.71
102	19870331																																																																																											18.85
103	19870401																																																																																											18.78
104	19870402																																																																																											18.92
105	19870403																																																																																											18.7
106	19870406																																																																																											18.67
107	19870407																																																																																											18.88
108	19870408																																																																																											18.65
109	19870409																																																																																											18.59
110	19870410																																																																																											18.08
111	19870413																																																																																											18.0
112	19870414																																																																																											17.9
113	19870415																																																																																											18.47
114	19870416																																																																																											18.66
115	19870420																																																																																											18.65
116	19870421																																																																																											19.03
117	19870422																																																																																											18.39
118	19870423																																																																																											18.59
119	19870424																																																																																											18.68
120	19870427																																																																																											18.88
121	19870428																																																																																											18.84
122	19870429																																																																																											18.6
123	19870430																																																																																											18.72
124	19870501																																																																																											18.83
125	19870504																																																																																											18.92
126	19870505																																																																																											19.04
127	19870506																																																																																											19.23
128	19870507																																																																																											19.13
129	19870508																																																																																											19.26
130	19870511																																																																																											19.41
131	19870512																																																																																											19.27
132	19870513																																																																																											19.4
133	19870514																																																																																											19.56
134	19870515																																																																																											19.83
135	19870518																																																																																											19.89
136	19870519																																																																																											19.87
137	19870520																																																																																											19.03
138	19870521																																																																																											19.24
139	19870522																																																																																											19.35
140	19870526																																																																																											19.42
141	19870527																																																																																											19.37
142	19870528																																																																																											19.26
143	19870529																																																																																											19.38
144	19870601																																																																																											19.56
145	19870602																																																																																											19.69
146	19870603																																																																																											19.85
147	19870604																																																																																											19.81
148	19870605																																																																																											19.79
149	19870608																																																																																											19.9
150	19870609																																																																																											19.82
151	19870610																																																																																											19.82
152	19870611																																																																																											19.85
153	19870612																																																																																											19.86
154	19870615																																																																																											20.05
155	19870616																																																																																											20.27
156	19870617																																																																																											20.33
157	19870618																																																																																											20.52
158	19870619																																																																																											20.65
159	19870622																																																																																											20.48
160	19870623																																																																																											19.57
161	19870624																																																																																											19.4
162	19870625																																																																																											19.64
163	19870626																																																																																											20.24
164	19870629																																																																																											20.35
165	19870630																																																																																											20.29
166	19870701																																																																																											20.48
167	19870702																																																																																											20.63
168	19870706																																																																																											20.93
169	19870707																																																																																											20.74
170	19870708																																																																																											20.88
171	19870709																																																																																											21.23
172	19870710																																																																																											21.33
173	19870713																																																																																											21.41
174	19870714																																																																																											21.58
175	19870715																																																																																											22.15
176	19870716																																																																																											22.39
177	19870717																																																																																											22.4
178	19870720																																																																																											22.2
179	19870721																																																																																											21.7
180	19870722																																																																																											21.75
181	19870723																																																																																											21.38
182	19870724																																																																																											20.75
183	19870727																																																																																											20.49
184	19870728																																																																																											21.32
185	19870729																																																																																											21.44
186	19870730																																																																																											21.36
187	19870731																																																																																											21.35
188	19870803																																																																																											22.16
189	19870804																																																																																											21.97
190	19870805																																																																																											21.29
191	19870806																																																																																											21.23
192	19870807																																																																																											20.99
193	19870810																																																																																											20.75
194	19870811																																																																																											20.99
195	19870812																																																																																											20.99
196	19870813																																																																																											20.75
197	19870814																																																																																											20.57
198	19870817																																																																																											19.83
199	19870818																																																																																											19.9
200	19870819																																																																																											19.63
201	19870820																																																																																											19.42
202	19870821																																																																																											18.9
203	19870824																																																																																											18.6
204	19870825																																																																																											18.64
205	19870826																																																																																											19.48
206	19870827																																																																																											19.64
207	19870828																																																																																											19.39
208	19870831																																																																																											19.73
209	19870901																																																																																											19.63
210	19870902																																																																																											19.64
211	19870903																																																																																											19.5
212	19870904																																																																																											19.32
213	19870908																																																																																											18.94
214	19870909																																																																																											19.38
215	19870910																																																																																											19.67
216	19870911																																																																																											19.4
217	19870914																																																																																											19.61
218	19870915																																																																																											19.7
219	19870916																																																																																											19.73
220	19870917																																																																																											19.56
221	19870918																																																																																											19.55
222	19870921																																																																																											19.78
223	19870922																																																																																											19.25
224	19870923																																																																																											19.68
225	19870924																																																																																											19.68
226	19870925																																																																																											19.68
227	19870928																																																																																											19.45
228	19870929																																																																																											19.54
229	19870930																																																																																											19.59
230	19871001																																																																																											19.62
231	19871002																																																																																											19.86
232	19871005																																																																																											19.82
233	19871006																																																																																											19.59
234	19871007																																																																																											19.66
235	19871008																																																																																											19.59
236	19871009																																																																																											19.67
237	19871012																																																																																											19.65
238	19871013																																																																																											19.7
239	19871014																																																																																											19.77
240	19871015																																																																																											19.75
241	19871016																																																																																											20.22
242	19871019																																																																																											19.85
243	19871020																																																																																											19.87
244	19871021																																																																																											19.95
245	19871022																																																																																											19.95
246	19871023																																																																																											20.0
247	19871026																																																																																											20.23
248	19871027																																																																																											20.12
249	19871028																																																																																											20.08
250	19871029																																																																																											20.08
251	19871030																																																																																											19.96
252	19871102																																																																																											19.62
253	19871103																																																																																											19.49
254	19871104																																																																																											19.07
255	19871105																																																																																											19.07
256	19871106																																																																																											18.8
257	19871109																																																																																											18.63
258	19871110																																																																																											18.94
259	19871111																																																																																											18.9
260	19871112																																																																																											18.91
261	19871113																																																																																											18.93
262	19871116																																																																																											18.65
263	19871117																																																																																											18.4
264	19871118																																																																																											18.64
265	19871119																																																																																											18.57
266	19871120																																																																																											18.93
267	19871123																																																																																											18.78
268	19871124																																																																																											18.71
269	19871125																																																																																											18.63
270	19871130																																																																																											18.51
271	19871201																																																																																											18.44
272	19871202																																																																																											18.56
273	19871203																																																																																											18.87
274	19871204																																																																																											18.74
275	19871207																																																																																											18.25
276	19871208																																																																																											18.08
277	19871209																																																																																											18.25
278	19871210																																																																																											18.51
279	19871211																																																																																											18.31
280	19871214																																																																																											17.44
281	19871215																																																																																											16.63
282	19871216																																																																																											15.96
283	19871217																																																																																											15.84
284	19871218																																																																																											16.0
285	19871221																																																																																											15.16
286	19871222																																																																																											16.61
287	19871223																																																																																											16.64
288	19871224																																																																																											16.64
289	19871228																																																																																											16.64
290	19871229																																																																																											16.93
291	19871230																																																																																											17.11
292	19871231																																																																																											16.7
293	19880104																																																																																											17.69
294	19880105																																																																																											17.85
295	19880106																																																																																											17.82
296	19880107																																																																																											17.39
297	19880108																																																																																											17.31
298	19880111																																																																																											17.31
299	19880112																																																																																											16.63
300	19880113																																																																																											16.59
301	19880114																																																																																											17.21
302	19880115																																																																																											16.95
303	19880118																																																																																											16.95
304	19880119																																																																																											17.35
305	19880120																																																																																											17.25
306	19880121																																																																																											17.18
307	19880122																																																																																											17.01
308	19880125																																																																																											17.09
309	19880126																																																																																											17.04
310	19880127																																																																																											16.79
311	19880128																																																																																											16.96
312	19880129																																																																																											16.94
313	19880201																																																																																											16.82
314	19880202																																																																																											16.94
315	19880203																																																																																											17.14
316	19880204																																																																																											17.14
317	19880205																																																																																											17.28
318	19880208																																																																																											17.66
319	19880209																																																																																											17.42
320	19880210																																																																																											17.13
321	19880211																																																																																											17.11
322	19880212																																																																																											16.75
323	19880216																																																																																											16.67
324	19880217																																																																																											16.61
325	19880218																																																																																											16.45
326	19880219																																																																																											16.7
327	19880222																																																																																											16.62
328	19880223																																																																																											16.6
329	19880224																																																																																											16.46
330	19880225																																																																																											15.92
331	19880226																																																																																											15.78
332	19880229																																																																																											16.08
333	19880301																																																																																											15.72
334	19880302																																																																																											15.67
335	19880303																																																																																											15.5
336	19880304																																																																																											15.59
337	19880307																																																																																											15.37
338	19880308																																																																																											15.45
339	19880309																																																																																											15.49
340	19880310																																																																																											16.0
341	19880311																																																																																											16.29
342	19880314																																																																																											15.59
343	19880315																																																																																											15.68
344	19880316																																																																																											16.0
345	19880317																																																																																											16.28
346	19880318																																																																																											16.58
347	19880321																																																																																											16.49
348	19880322																																																																																											16.22
349	19880323																																																																																											16.86
350	19880324																																																																																											16.96
351	19880325																																																																																											17.03
352	19880328																																																																																											17.1
353	19880329																																																																																											16.98
354	19880330																																																																																											17.08
355	19880331																																																																																											17.08
356	19880404																																																																																											17.01
357	19880405																																																																																											16.83
358	19880406																																																																																											16.81
359	19880407																																																																																											17.06
360	19880408																																																																																											16.88
361	19880411																																																																																											17.89
362	19880412																																																																																											18.09
363	19880413																																																																																											18.12
364	19880414																																																																																											18.3
365	19880415																																																																																											18.37
366	19880418																																																																																											18.52
367	19880419																																																																																											18.03
368	19880420																																																																																											17.74
369	19880421																																																																																											18.36
370	19880422																																																																																											18.3
371	19880425																																																																																											18.4
372	19880426																																																																																											18.6
373	19880427																																																																																											18.27
374	19880428																																																																																											18.27
375	19880429																																																																																											17.99
376	19880502																																																																																											17.14
377	19880503																																																																																											17.37
378	19880504																																																																																											17.2
379	19880505																																																																																											17.37
380	19880506																																																																																											17.74
381	19880509																																																																																											17.54
382	19880510																																																																																											17.46
383	19880511																																																																																											17.49
384	19880512																																																																																											17.48
385	19880513																																																																																											17.49
386	19880516																																																																																											17.66
387	19880517																																																																																											17.76
388	19880518																																																																																											17.43
389	19880519																																																																																											17.45
390	19880520																																																																																											17.17
391	19880523																																																																																											17.35
392	19880524																																																																																											17.4
393	19880525																																																																																											17.38
394	19880526																																																																																											17.38
395	19880527																																																																																											17.52
396	19880531																																																																																											17.54
397	19880601																																																																																											17.58
398	19880602																																																																																											17.65
399	19880603																																																																																											17.5
400	19880606																																																																																											17.26
401	19880607																																																																																											17.37
402	19880608																																																																																											17.35
403	19880609																																																																																											17.29
404	19880610																																																																																											16.73
405	19880613																																																																																											16.48
406	19880614																																																																																											16.83
407	19880615																																																																																											16.62
408	19880616																																																																																											16.66
409	19880617																																																																																											16.45
410	19880620																																																																																											16.0
411	19880621																																																																																											15.89
412	19880622																																																																																											16.44
413	19880623																																																																																											16.37
414	19880624																																																																																											16.46
415	19880627																																																																																											15.86
416	19880628																																																																																											15.78
417	19880629																																																																																											15.43
418	19880630																																																																																											15.16
419	19880701																																																																																											14.94
420	19880705																																																																																											14.9
421	19880706																																																																																											15.36
422	19880707																																																																																											16.0
423	19880708																																																																																											15.46
424	19880711																																																																																											15.05
425	19880712																																																																																											14.55
426	19880713																																																																																											14.44
427	19880714																																																																																											14.76
428	19880715																																																																																											14.76
429	19880718																																																																																											15.7
430	19880719																																																																																											15.49
431	19880720																																																																																											15.7
432	19880721																																																																																											16.39
433	19880722																																																																																											16.38
434	19880725																																																																																											16.05
435	19880726																																																																																											15.92
436	19880727																																																																																											16.16
437	19880728																																																																																											16.15
438	19880729																																																																																											16.31
439	19880801																																																																																											16.2
440	19880802																																																																																											15.59
441	19880803																																																																																											15.59
442	19880804																																																																																											15.08
443	19880805																																																																																											15.26
444	19880808																																																																																											15.87
445	19880809																																																																																											15.68
446	19880810																																																																																											15.71
447	19880811																																																																																											15.76
448	19880812																																																																																											15.76
449	19880815																																																																																											15.61
450	19880816																																																																																											15.49
451	19880817																																																																																											15.49
452	19880818																																																																																											15.57
453	19880819																																																																																											15.73
454	19880822																																																																																											15.76
455	19880823																																																																																											15.7
456	19880824																																																																																											15.68
457	19880825																																																																																											15.31
458	19880826																																																																																											15.34
459	19880829																																																																																											15.25
460	19880830																																																																																											15.19
461	19880831																																																																																											15.27
462	19880901																																																																																											15.27
463	19880902																																																																																											14.79
464	19880906																																																																																											14.44
465	19880907																																																																																											14.16
466	19880908																																																																																											14.48
467	19880909																																																																																											14.57
468	19880912																																																																																											14.5
469	19880913																																																																																											14.56
470	19880914																																																																																											15.4
471	19880915																																																																																											15.4
472	19880916																																																																																											14.57
473	19880919																																																																																											14.73
474	19880920																																																																																											15.04
475	19880921																																																																																											14.54
476	19880922																																																																																											14.65
477	19880923																																																																																											14.18
478	19880926																																																																																											14.2
479	19880927																																																																																											13.98
480	19880928																																																																																											14.23
481	19880929																																																																																											13.92
482	19880930																																																																																											13.92
483	19881003																																																																																											13.06
484	19881004																																																																																											13.07
485	19881005																																																																																											12.6
486	19881006																																																																																											12.66
487	19881007																																																																																											13.02
488	19881010																																																																																											13.6
489	19881011																																																																																											13.55
490	19881012																																																																																											14.01
491	19881013																																																																																											14.07
492	19881014																																																																																											14.76
493	19881017																																																																																											15.21
494	19881018																																																																																											15.21
495	19881019																																																																																											15.3
496	19881020																																																																																											15.15
497	19881021																																																																																											14.6
498	19881024																																																																																											13.17
499	19881025																																																																																											13.26
500	19881026																																																																																											13.41
501	19881027																																																																																											13.38
502	19881028																																																																																											13.85
503	19881031																																																																																											13.58
504	19881101																																																																																											13.44
505	19881102																																																																																											13.75
506	19881103																																																																																											13.84
507	19881104																																																																																											14.05
508	19881107																																																																																											14.02
509	19881108																																																																																											13.82
510	19881109																																																																																											13.86
511	19881110																																																																																											14.18
512	19881111																																																																																											13.95
513	19881114																																																																																											14.2
514	19881115																																																																																											13.9
515	19881116																																																																																											13.67
516	19881117																																																																																											13.29
517	19881118																																																																																											13.8
518	19881121																																																																																											12.98
519	19881122																																																																																											13.86
520	19881123																																																																																											13.97
521	19881128																																																																																											15.03
522	19881129																																																																																											14.92
523	19881130																																																																																											15.32
524	19881201																																																																																											15.61
525	19881202																																																																																											15.64
526	19881205																																																																																											15.34
527	19881206																																																																																											15.46
528	19881207																																																																																											15.74
529	19881208																																																																																											15.44
530	19881209																																																																																											15.84
531	19881212																																																																																											16.06
532	19881213																																																																																											16.0
533	19881214																																																																																											16.37
534	19881215																																																																																											16.35
535	19881216																																																																																											16.48
536	19881219																																																																																											16.31
537	19881220																																																																																											17.73
538	19881221																																																																																											16.3
539	19881222																																																																																											16.49
540	19881223																																																																																											16.61
541	19881227																																																																																											16.95
542	19881228																																																																																											17.0
543	19881229																																																																																											16.77
544	19881230																																																																																											17.24
545	19890103																																																																																											17.36
546	19890104																																																																																											17.08
547	19890105																																																																																											17.42
548	19890106																																																																																											17.55
549	19890109																																																																																											17.72
550	19890110																																																																																											17.69
551	19890111																																																																																											18.15
552	19890112																																																																																											18.17
553	19890113																																																																																											18.48
554	19890116																																																																																											18.88
555	19890117																																																																																											18.95
556	19890118																																																																																											19.26
557	19890119																																																																																											19.28
558	19890120																																																																																											18.86
559	19890123																																																																																											17.7
560	19890124																																																																																											17.54
561	19890125																																																																																											18.12
562	19890126																																																																																											17.72
563	19890127																																																																																											17.74
564	19890130																																																																																											17.29
565	19890131																																																																																											17.03
566	19890201																																																																																											17.34
567	19890202																																																																																											17.73
568	19890203																																																																																											17.53
569	19890206																																																																																											17.38
570	19890207																																																																																											17.65
571	19890208																																																																																											17.49
572	19890209																																																																																											17.39
573	19890210																																																																																											17.11
574	19890213																																																																																											17.59
575	19890214																																																																																											17.42
576	19890215																																																																																											17.92
577	19890216																																																																																											18.33
578	19890217																																																																																											18.56
579	19890221																																																																																											18.56
580	19890222																																																																																											17.67
581	19890223																																																																																											17.82
582	19890224																																																																																											18.07
583	19890227																																																																																											18.14
584	19890228																																																																																											18.15
585	19890301																																																																																											18.33
586	19890302																																																																																											18.72
587	19890303																																																																																											18.56
588	19890306																																																																																											18.67
589	19890307																																																																																											18.3
590	19890308																																																																																											18.54
591	19890309																																																																																											18.52
592	19890310																																																																																											18.51
593	19890313																																																																																											19.03
594	19890314																																																																																											19.29
595	19890315																																																																																											19.77
596	19890316																																																																																											19.84
597	19890317																																																																																											20.33
598	19890320																																																																																											19.8
599	19890321																																																																																											19.92
600	19890322																																																																																											20.04
601	19890323																																																																																											20.15
602	19890327																																																																																											20.75
603	19890328																																																																																											20.05
604	19890329																																																																																											19.94
605	19890330																																																																																											20.8
606	19890331																																																																																											20.38
607	19890403																																																																																											19.95
608	19890404																																																																																											20.42
609	19890405																																																																																											19.99
610	19890406																																																																																											19.8
611	19890407																																																																																											19.97
612	19890410																																																																																											20.59
613	19890411																																																																																											20.63
614	19890412																																																																																											20.64
615	19890413																																																																																											20.64
616	19890414																																																																																											20.69
617	19890417																																																																																											21.22
618	19890418																																																																																											21.51
619	19890419																																																																																											22.61
620	19890420																																																																																											23.0
621	19890421																																																																																											23.47
622	19890424																																																																																											22.31
623	19890425																																																																																											23.31
624	19890426																																																																																											21.21
625	19890427																																																																																											20.93
626	19890428																																																																																											20.42
627	19890501																																																																																											20.66
628	19890502																																																																																											20.2
629	19890503																																																																																											20.1
630	19890504																																																																																											20.6
631	19890505																																																																																											20.0
632	19890508																																																																																											19.45
633	19890509																																																																																											19.77
634	19890510																																																																																											19.52
635	19890511																																																																																											20.08
636	19890512																																																																																											20.1
637	19890515																																																																																											20.53
638	19890516																																																																																											20.7
639	19890517																																																																																											20.1
640	19890518																																																																																											20.2
641	19890519																																																																																											20.6
642	19890522																																																																																											20.93
643	19890523																																																																																											19.04
644	19890524																																																																																											19.66
645	19890525																																																																																											19.48
646	19890526																																																																																											19.52
647	19890530																																																																																											19.95
648	19890531																																																																																											19.9
649	19890601																																																																																											19.81
650	19890602																																																																																											20.14
651	19890605																																																																																											20.52
652	19890606																																																																																											20.46
653	19890607																																																																																											19.72
654	19890608																																																																																											20.0
655	19890609																																																																																											19.88
656	19890612																																																																																											19.26
657	19890613																																																																																											19.34
658	19890614																																																																																											20.38
659	19890615																																																																																											20.57
660	19890616																																																																																											19.95
661	19890619																																																																																											20.9
662	19890620																																																																																											19.53
663	19890621																																																																																											20.16
664	19890622																																																																																											19.45
665	19890623																																																																																											19.71
666	19890626																																																																																											20.25
667	19890627																																																																																											20.48
668	19890628																																																																																											20.03
669	19890629																																																																																											20.26
670	19890630																																																																																											20.27
671	19890705																																																																																											20.79
672	19890706																																																																																											20.3
673	19890707																																																																																											20.75
674	19890710																																																																																											20.36
675	19890711																																																																																											20.53
676	19890712																																																																																											20.2
677	19890713																																																																																											20.33
678	19890714																																																																																											20.32
679	19890717																																																																																											20.45
680	19890718																																																																																											20.34
681	19890719																																																																																											19.85
682	19890720																																																																																											19.9
683	19890721																																																																																											19.71
684	19890724																																																																																											19.0
685	19890725																																																																																											18.54
686	19890726																																																																																											18.3
687	19890727																																																																																											18.12
688	19890728																																																																																											17.93
689	19890731																																																																																											18.31
690	19890801																																																																																											18.03
691	19890802																																																																																											18.28
692	19890803																																																																																											18.21
693	19890804																																																																																											18.0
694	19890807																																																																																											17.91
695	19890808																																																																																											18.12
696	19890809																																																																																											18.17
697	19890810																																																																																											18.59
698	19890811																																																																																											18.48
699	19890814																																																																																											18.58
700	19890815																																																																																											18.68
701	19890816																																																																																											18.97
702	19890817																																																																																											18.68
703	19890818																																																																																											18.8
704	19890821																																																																																											19.08
705	19890822																																																																																											19.08
706	19890823																																																																																											19.15
707	19890824																																																																																											18.61
708	19890825																																																																																											18.51
709	19890828																																																																																											18.57
710	19890829																																																																																											18.64
711	19890830																																																																																											18.83
712	19890831																																																																																											18.83
713	19890901																																																																																											18.85
714	19890905																																																																																											19.05
715	19890906																																																																																											19.28
716	19890907																																																																																											19.41
717	19890908																																																																																											19.75
718	19890911																																																																																											19.76
719	19890912																																																																																											19.7
720	19890913																																																																																											19.86
721	19890914																																																																																											19.72
722	19890915																																																																																											19.96
723	19890918																																																																																											19.88
724	19890919																																																																																											19.56
725	19890920																																																																																											19.64
726	19890921																																																																																											19.62
727	19890922																																																																																											19.28
728	19890925																																																																																											19.46
729	19890926																																																																																											19.53
730	19890927																																																																																											19.59
731	19890928																																																																																											19.86
732	19890929																																																																																											20.13
733	19891002																																																																																											20.01
734	19891003																																																																																											20.13
735	19891004																																																																																											20.15
736	19891005																																																																																											19.96
737	19891006																																																																																											19.87
738	19891009																																																																																											20.02
739	19891010																																																																																											20.17
740	19891011																																																																																											20.25
741	19891012																																																																																											20.47
742	19891013																																																																																											20.89
743	19891016																																																																																											20.6
744	19891017																																																																																											20.75
745	19891018																																																																																											20.55
746	19891019																																																																																											20.42
747	19891020																																																																																											19.98
748	19891023																																																																																											19.76
749	19891024																																																																																											19.72
750	19891025																																																																																											19.62
751	19891026																																																																																											19.38
752	19891027																																																																																											19.77
753	19891030																																																																																											19.72
754	19891031																																																																																											19.94
755	19891101																																																																																											20.0
756	19891102																																																																																											20.01
757	19891103																																																																																											20.78
758	19891106																																																																																											20.1
759	19891107																																																																																											20.02
760	19891108																																																																																											19.87
761	19891109																																																																																											19.92
762	19891110																																																																																											19.84
763	19891113																																																																																											19.7
764	19891114																																																																																											19.5
765	19891115																																																																																											19.67
766	19891116																																																																																											19.86
767	19891117																																																																																											19.91
768	19891120																																																																																											20.07
769	19891121																																																																																											20.04
770	19891122																																																																																											19.82
771	19891124																																																																																											19.8
772	19891127																																																																																											19.63
773	19891128																																																																																											19.25
774	19891129																																																																																											19.4
775	19891130																																																																																											19.86
776	19891201																																																																																											20.29
777	19891204																																																																																											20.25
778	19891205																																																																																											20.34
779	19891206																																																																																											20.47
780	19891207																																																																																											20.51
781	19891208																																																																																											20.5
782	19891211																																																																																											20.5
783	19891212																																																																																											20.65
784	19891213																																																																																											20.77
785	19891214																																																																																											20.65
786	19891215																																																																																											21.1
787	19891218																																																																																											21.54
788	19891219																																																																																											21.7
789	19891220																																																																																											21.21
790	19891221																																																																																											21.52
791	19891222																																																																																											21.29
792	19891226																																																																																											21.91
793	19891227																																																																																											21.97
794	19891228																																																																																											21.5
795	19891229																																																																																											21.82
796	19900102																																																																																											22.89
797	19900103																																																																																											23.68
798	19900104																																																																																											23.41
799	19900105																																																																																											23.08
800	19900108																																																																																											21.62
801	19900109																																																																																											22.67
802	19900110																																																																																											22.9
803	19900111																																																																																											23.15
804	19900112																																																																																											23.14
805	19900115																																																																																											22.35
806	19900116																																																																																											22.8
807	19900117																																																																																											22.1
808	19900118																																																																																											22.78
809	19900119																																																																																											23.7
810	19900122																																																																																											22.5
811	19900123																																																																																											21.6
812	19900124																																																																																											21.6
813	19900125																																																																																											22.25
814	19900126																																																																																											22.55
815	19900129																																																																																											22.8
816	19900130																																																																																											22.45
817	19900131																																																																																											22.7
818	19900201																																																																																											22.65
819	19900202																																																																																											23.05
820	19900205																																																																																											22.35
821	19900206																																																																																											22.5
822	19900207																																																																																											22.4
823	19900208																																																																																											22.05
824	19900209																																																																																											21.74
825	19900212																																																																																											22.05
826	19900213																																																																																											21.9
827	19900214																																																																																											22.1
828	19900215																																																																																											22.85
829	19900216																																																																																											22.4
830	19900220																																																																																											22.2
831	19900221																																																																																											21.75
832	19900222																																																																																											21.75
833	19900223																																																																																											21.4
834	19900226																																																																																											21.8
835	19900227																																																																																											21.55
836	19900228																																																																																											21.54
837	19900301																																																																																											21.17
838	19900302																																																																																											21.35
839	19900305																																																																																											21.6
840	19900306																																																																																											21.3
841	19900307																																																																																											20.9
842	19900308																																																																																											20.78
843	19900309																																																																																											20.4
844	19900312																																																																																											20.25
845	19900313																																																																																											20.2
846	19900314																																																																																											20.05
847	19900315																																																																																											20.18
848	19900316																																																																																											20.07
849	19900319																																																																																											19.6
850	19900320																																																																																											19.25
851	19900321																																																																																											19.95
852	19900322																																																																																											20.0
853	19900323																																																																																											20.39
854	19900326																																																																																											20.39
855	19900327																																																																																											20.48
856	19900328																																																																																											20.08
857	19900329																																																																																											20.03
858	19900330																																																																																											20.28
859	19900402																																																																																											20.48
860	19900403																																																																																											20.3
861	19900404																																																																																											19.78
862	19900405																																																																																											19.43
863	19900406																																																																																											19.15
864	19900409																																																																																											18.4
865	19900410																																																																																											17.68
866	19900411																																																																																											18.06
867	19900412																																																																																											17.78
868	19900416																																																																																											17.85
869	19900417																																																																																											17.4
870	19900418																																																																																											16.95
871	19900419																																																																																											18.06
872	19900420																																																																																											17.95
873	19900423																																																																																											18.67
874	19900424																																																																																											19.0
875	19900425																																																																																											18.65
876	19900426																																																																																											18.45
877	19900427																																																																																											18.55
878	19900430																																																																																											18.55
879	19900501																																																																																											18.82
880	19900502																																																																																											18.65
881	19900503																																																																																											18.0
882	19900504																																																																																											17.98
883	19900507																																																																																											18.27
884	19900508																																																																																											18.29
885	19900509																																																																																											19.0
886	19900510																																																																																											19.02
887	19900511																																																																																											18.95
888	19900514																																																																																											19.7
889	19900515																																																																																											19.59
890	19900516																																																																																											19.0
891	19900517																																																																																											18.87
892	19900518																																																																																											18.75
893	19900521																																																																																											18.35
894	19900522																																																																																											17.68
895	19900523																																																																																											18.14
896	19900524																																																																																											17.83
897	19900525																																																																																											17.8
898	19900529																																																																																											18.0
899	19900530																																																																																											18.08
900	19900531																																																																																											17.4
901	19900601																																																																																											17.5
902	19900604																																																																																											17.14
903	19900605																																																																																											16.68
904	19900606																																																																																											16.92
905	19900607																																																																																											16.67
906	19900608																																																																																											16.78
907	19900611																																																																																											16.82
908	19900612																																																																																											17.51
909	19900613																																																																																											17.58
910	19900614																																																																																											17.1
911	19900615																																																																																											16.62
912	19900618																																																																																											15.94
913	19900619																																																																																											15.7
914	19900620																																																																																											15.3
915	19900621																																																																																											16.19
916	19900622																																																																																											16.71
917	19900625																																																																																											16.28
918	19900626																																																																																											17.09
919	19900627																																																																																											16.68
920	19900628																																																																																											17.15
921	19900629																																																																																											17.07
922	19900702																																																																																											17.02
923	19900703																																																																																											16.7
924	19900705																																																																																											16.45
925	19900706																																																																																											16.47
926	19900709																																																																																											16.58
927	19900710																																																																																											16.94
928	19900711																																																																																											17.47
929	19900712																																																																																											18.71
930	19900713																																																																																											18.36
931	19900716																																																																																											18.67
932	19900717																																																																																											18.4
933	19900718																																																																																											18.55
934	19900719																																																																																											19.05
935	19900720																																																																																											19.61
936	19900723																																																																																											20.0
937	19900724																																																																																											19.66
938	19900725																																																																																											19.4
939	19900726																																																																																											20.3
940	19900727																																																																																											20.04
941	19900730																																																																																											20.2
942	19900731																																																																																											20.63
943	19900801																																																																																											21.54
944	19900802																																																																																											23.11
945	19900803																																																																																											24.39
946	19900806																																																																																											28.25
947	19900807																																																																																											28.5
948	19900808																																																																																											25.33
949	19900809																																																																																											25.87
950	19900810																																																																																											26.54
951	19900813																																																																																											26.77
952	19900814																																																																																											26.72
953	19900815																																																																																											26.3
954	19900816																																																																																											27.46
955	19900817																																																																																											28.65
956	19900820																																																																																											28.57
957	19900821																																																																																											28.46
958	19900822																																																																																											31.5
959	19900823																																																																																											31.78
960	19900824																																																																																											30.9
961	19900827																																																																																											27.15
962	19900828																																																																																											27.78
963	19900829																																																																																											26.0
964	19900830																																																																																											26.77
965	19900831																																																																																											27.3
966	19900904																																																																																											29.22
967	19900905																																																																																											30.02
968	19900906																																																																																											31.5
969	19900907																																																																																											29.94
970	19900910																																																																																											32.65
971	19900911																																																																																											30.56
972	19900912																																																																																											31.02
973	19900913																																																																																											31.1
974	19900914																																																																																											31.86
975	19900917																																																																																											33.7
976	19900918																																																																																											33.49
977	19900919																																																																																											33.2
978	19900920																																																																																											34.46
979	19900921																																																																																											36.2
980	19900924																																																																																											39.45
981	19900925																																																																																											37.63
982	19900926																																																																																											38.7
983	19900927																																																																																											39.6
984	19900928																																																																																											39.58
985	19901001																																																																																											37.05
986	19901002																																																																																											34.85
987	19901003																																																																																											37.45
988	19901004																																																																																											36.9
989	19901005																																																																																											38.05
990	19901008																																																																																											38.88
991	19901009																																																																																											40.65
992	19901010																																																																																											38.99
993	19901011																																																																																											40.5
994	19901012																																																																																											39.64
995	19901015																																																																																											37.95
996	19901016																																																																																											39.1
997	19901017																																																																																											36.72
998	19901018																																																																																											36.9
999	19901019																																																																																											33.79
1000	19901022																																																																																											28.38
1001	19901023																																																																																											29.77
1002	19901024																																																																																											31.15
1003	19901025																																																																																											34.1
1004	19901026																																																																																											32.95
1005	19901029																																																																																											34.7
1006	19901030																																																																																											34.94
1007	19901031																																																																																											35.25
1008	19901101																																																																																											35.17
1009	19901102																																																																																											34.0
1010	19901105																																																																																											32.11
1011	19901106																																																																																											32.33
1012	19901107																																																																																											35.55
1013	19901108																																																																																											35.63
1014	19901109																																																																																											33.89
1015	19901112																																																																																											32.12
1016	19901113																																																																																											33.22
1017	19901114																																																																																											31.2
1018	19901115																																																																																											31.17
1019	19901116																																																																																											29.83
1020	19901119																																																																																											31.15
1021	19901120																																																																																											31.15
1022	19901121																																																																																											29.53
1023	19901123																																																																																											31.8
1024	19901126																																																																																											33.25
1025	19901127																																																																																											33.11
1026	19901128																																																																																											33.32
1027	19901129																																																																																											32.9
1028	19901130																																																																																											29.1
1029	19901203																																																																																											29.4
1030	19901204																																																																																											29.21
1031	19901205																																																																																											27.09
1032	19901206																																																																																											25.35
1033	19901207																																																																																											26.6
1034	19901210																																																																																											26.9
1035	19901211																																																																																											26.41
1036	19901212																																																																																											25.3
1037	19901213																																																																																											26.42
1038	19901214																																																																																											26.6
1039	19901217																																																																																											27.15
1040	19901218																																																																																											27.76
1041	19901219																																																																																											28.23
1042	19901220																																																																																											27.55
1043	19901221																																																																																											25.97
1044	19901226																																																																																											27.32
1045	19901227																																																																																											26.81
1046	19901228																																																																																											27.57
1047	19901231																																																																																											28.44
1048	19910102																																																																																											26.5
1049	19910103																																																																																											25.5
1050	19910104																																																																																											24.75
1051	19910107																																																																																											27.5
1052	19910108																																																																																											27.05
1053	19910109																																																																																											27.61
1054	19910110																																																																																											27.76
1055	19910111																																																																																											27.29
1056	19910114																																																																																											30.38
1057	19910115																																																																																											30.07
1058	19910116																																																																																											32.05
1059	19910117																																																																																											21.44
1060	19910118																																																																																											19.25
1061	19910121																																																																																											21.4
1062	19910122																																																																																											24.88
1063	19910123																																																																																											24.04
1064	19910124																																																																																											25.21
1065	19910125																																																																																											24.6
1066	19910128																																																																																											20.9
1067	19910129																																																																																											21.75
1068	19910130																																																																																											20.95
1069	19910131																																																																																											21.84
1070	19910201																																																																																											21.34
1071	19910204																																																																																											21.24
1072	19910205																																																																																											20.61
1073	19910206																																																																																											21.55
1074	19910207																																																																																											21.27
1075	19910208																																																																																											21.97
1076	19910211																																																																																											22.5
1077	19910212																																																																																											23.0
1078	19910213																																																																																											22.5
1079	19910214																																																																																											22.3
1080	19910215																																																																																											21.25
1081	19910219																																																																																											20.02
1082	19910220																																																																																											20.38
1083	19910221																																																																																											18.4
1084	19910222																																																																																											17.55
1085	19910225																																																																																											18.0
1086	19910226																																																																																											18.52
1087	19910227																																																																																											19.04
1088	19910228																																																																																											19.12
1089	19910301																																																																																											19.38
1090	19910304																																																																																											20.25
1091	19910305																																																																																											20.3
1092	19910306																																																																																											19.73
1093	19910307																																																																																											19.45
1094	19910308																																																																																											19.31
1095	19910311																																																																																											18.99
1096	19910312																																																																																											19.98
1097	19910313																																																																																											20.48
1098	19910314																																																																																											20.05
1099	19910315																																																																																											19.88
1100	19910318																																																																																											19.72
1101	19910319																																																																																											20.64
1102	19910320																																																																																											20.38
1103	19910321																																																																																											20.49
1104	19910322																																																																																											20.13
1105	19910325																																																																																											19.62
1106	19910326																																																																																											19.83
1107	19910327																																																																																											19.46
1108	19910328																																																																																											19.64
1109	19910401																																																																																											19.29
1110	19910402																																																																																											19.7
1111	19910403																																																																																											19.51
1112	19910404																																																																																											20.03
1113	19910405																																																																																											19.96
1114	19910408																																																																																											20.36
1115	19910409																																																																																											20.3
1116	19910410																																																																																											21.03
1117	19910411																																																																																											20.95
1118	19910412																																																																																											21.57
1119	19910415																																																																																											21.93
1120	19910416																																																																																											21.52
1121	19910417																																																																																											21.71
1122	19910418																																																																																											21.11
1123	19910419																																																																																											21.13
1124	19910422																																																																																											21.62
1125	19910423																																																																																											21.06
1126	19910424																																																																																											21.66
1127	19910425																																																																																											21.15
1128	19910426																																																																																											21.28
1129	19910429																																																																																											21.34
1130	19910430																																																																																											21.02
1131	19910501																																																																																											21.3
1132	19910502																																																																																											21.12
1133	19910503																																																																																											21.37
1134	19910506																																																																																											21.58
1135	19910507																																																																																											21.71
1136	19910508																																																																																											21.81
1137	19910509																																																																																											21.93
1138	19910510																																																																																											21.27
1139	19910513																																																																																											21.87
1140	19910514																																																																																											20.71
1141	19910515																																																																																											20.9
1142	19910516																																																																																											20.89
1143	19910517																																																																																											21.18
1144	19910520																																																																																											21.37
1145	19910521																																																																																											21.25
1146	19910522																																																																																											20.8
1147	19910523																																																																																											21.06
1148	19910524																																																																																											21.04
1149	19910528																																																																																											21.33
1150	19910529																																																																																											21.12
1151	19910530																																																																																											21.37
1152	19910531																																																																																											21.08
1153	19910603																																																																																											21.17
1154	19910604																																																																																											21.0
1155	19910605																																																																																											20.43
1156	19910606																																																																																											20.36
1157	19910607																																																																																											20.28
1158	19910610																																																																																											19.88
1159	19910611																																																																																											19.86
1160	19910612																																																																																											20.08
1161	19910613																																																																																											19.76
1162	19910614																																																																																											19.67
1163	19910617																																																																																											20.02
1164	19910618																																																																																											20.19
1165	19910619																																																																																											19.95
1166	19910620																																																																																											20.16
1167	19910621																																																																																											20.08
1168	19910624																																																																																											19.84
1169	19910625																																																																																											20.04
1170	19910626																																																																																											20.08
1171	19910627																																																																																											20.45
1172	19910628																																																																																											20.58
1173	19910701																																																																																											20.83
1174	19910702																																																																																											20.86
1175	19910703																																																																																											20.65
1176	19910705																																																																																											20.91
1177	19910708																																																																																											21.27
1178	19910709																																																																																											21.32
1179	19910710																																																																																											21.46
1180	19910711																																																																																											21.29
1181	19910712																																																																																											21.74
1182	19910715																																																																																											21.49
1183	19910716																																																																																											21.68
1184	19910717																																																																																											22.18
1185	19910718																																																																																											21.94
1186	19910719																																																																																											22.16
1187	19910722																																																																																											21.9
1188	19910723																																																																																											21.31
1189	19910724																																																																																											21.46
1190	19910725																																																																																											21.46
1191	19910726																																																																																											21.51
1192	19910729																																																																																											21.4
1193	19910730																																																																																											21.42
1194	19910731																																																																																											21.68
1195	19910801																																																																																											21.35
1196	19910802																																																																																											21.34
1197	19910805																																																																																											21.5
1198	19910806																																																																																											21.4
1199	19910807																																																																																											21.3
1200	19910808																																																																																											21.59
1201	19910809																																																																																											21.66
1202	19910812																																																																																											21.71
1203	19910813																																																																																											21.6
1204	19910814																																																																																											21.3
1205	19910815																																																																																											21.4
1206	19910816																																																																																											21.31
1207	19910819																																																																																											22.46
1208	19910820																																																																																											22.23
1209	19910821																																																																																											21.55
1210	19910822																																																																																											21.76
1211	19910823																																																																																											21.86
1212	19910826																																																																																											21.99
1213	19910827																																																																																											21.99
1214	19910828																																																																																											21.77
1215	19910829																																																																																											22.0
1216	19910830																																																																																											22.3
1217	19910903																																																																																											22.25
1218	19910904																																																																																											21.83
1219	19910905																																																																																											21.73
1220	19910906																																																																																											21.58
1221	19910909																																																																																											21.35
1222	19910910																																																																																											21.44
1223	19910911																																																																																											21.62
1224	19910912																																																																																											21.5
1225	19910913																																																																																											21.7
1226	19910916																																																																																											21.83
1227	19910917																																																																																											21.65
1228	19910918																																																																																											21.85
1229	19910919																																																																																											21.77
1230	19910920																																																																																											21.98
1231	19910923																																																																																											22.07
1232	19910924																																																																																											22.22
1233	19910925																																																																																											22.21
1234	19910926																																																																																											22.23
1235	19910927																																																																																											22.35
1236	19910930																																																																																											22.23
1237	19911001																																																																																											22.06
1238	19911002																																																																																											22.36
1239	19911003																																																																																											22.72
1240	19911004																																																																																											22.64
1241	19911007																																																																																											22.99
1242	19911008																																																																																											22.99
1243	19911009																																																																																											23.17
1244	19911010																																																																																											22.99
1245	19911011																																																																																											23.25
1246	19911014																																																																																											23.48
1247	19911015																																																																																											23.93
1248	19911016																																																																																											23.6
1249	19911017																																																																																											23.94
1250	19911018																																																																																											24.17
1251	19911021																																																																																											24.01
1252	19911022																																																																																											23.49
1253	19911023																																																																																											23.25
1254	19911024																																																																																											23.48
1255	19911025																																																																																											23.15
1256	19911028																																																																																											23.15
1257	19911029																																																																																											23.13
1258	19911030																																																																																											23.11
1259	19911031																																																																																											23.41
1260	19911101																																																																																											23.82
1261	19911104																																																																																											23.83
1262	19911105																																																																																											23.81
1263	19911106																																																																																											23.44
1264	19911107																																																																																											23.22
1265	19911108																																																																																											22.98
1266	19911111																																																																																											22.63
1267	19911112																																																																																											22.5
1268	19911113																																																																																											22.31
1269	19911114																																																																																											22.5
1270	19911115																																																																																											22.78
1271	19911118																																																																																											22.4
1272	19911119																																																																																											21.9
1273	19911120																																																																																											22.24
1274	19911121																																																																																											21.96
1275	19911122																																																																																											21.89
1276	19911125																																																																																											21.43
1277	19911126																																																																																											21.08
1278	19911127																																																																																											21.38
1279	19911129																																																																																											21.5
1280	19911202																																																																																											21.1
1281	19911203																																																																																											20.53
1282	19911204																																																																																											20.78
1283	19911205																																																																																											20.38
1284	19911206																																																																																											20.12
1285	19911209																																																																																											19.33
1286	19911210																																																																																											19.29
1287	19911211																																																																																											19.56
1288	19911212																																																																																											19.93
1289	19911213																																																																																											20.11
1290	19911216																																																																																											19.72
1291	19911217																																																																																											19.46
1292	19911218																																																																																											19.38
1293	19911219																																																																																											19.12
1294	19911220																																																																																											18.18
1295	19911223																																																																																											18.46
1296	19911224																																																																																											18.96
1297	19911226																																																																																											18.53
1298	19911227																																																																																											18.78
1299	19911230																																																																																											18.63
1300	19911231																																																																																											19.1
1301	19920102																																																																																											19.47
1302	19920103																																																																																											19.25
1303	19920106																																																																																											19.22
1304	19920107																																																																																											18.74
1305	19920108																																																																																											17.94
1306	19920109																																																																																											17.86
1307	19920110																																																																																											18.27
1308	19920113																																																																																											18.8
1309	19920114																																																																																											18.4
1310	19920115																																																																																											18.88
1311	19920116																																																																																											19.0
1312	19920117																																																																																											19.11
1313	19920120																																																																																											18.96
1314	19920121																																																																																											18.52
1315	19920122																																																																																											18.75
1316	19920123																																																																																											18.35
1317	19920124																																																																																											19.05
1318	19920127																																																																																											19.36
1319	19920128																																																																																											19.17
1320	19920129																																																																																											18.94
1321	19920130																																																																																											18.95
1322	19920131																																																																																											18.91
1323	19920203																																																																																											18.97
1324	19920204																																																																																											19.26
1325	19920205																																																																																											19.52
1326	19920206																																																																																											19.52
1327	19920207																																																																																											19.88
1328	19920210																																																																																											19.8
1329	19920211																																																																																											19.28
1330	19920212																																																																																											19.27
1331	19920213																																																																																											19.69
1332	19920214																																																																																											19.35
1333	19920218																																																																																											18.15
1334	19920219																																																																																											18.17
1335	19920220																																																																																											18.54
1336	19920221																																																																																											18.54
1337	19920224																																																																																											18.31
1338	19920225																																																																																											18.45
1339	19920226																																																																																											18.49
1340	19920227																																																																																											18.75
1341	19920228																																																																																											18.65
1342	19920302																																																																																											18.33
1343	19920303																																																																																											18.59
1344	19920304																																																																																											18.63
1345	19920305																																																																																											18.6
1346	19920306																																																																																											18.57
1347	19920309																																																																																											18.66
1348	19920310																																																																																											18.68
1349	19920311																																																																																											18.51
1350	19920312																																																																																											18.85
1351	19920313																																																																																											19.19
1352	19920316																																																																																											19.14
1353	19920317																																																																																											19.32
1354	19920318																																																																																											19.03
1355	19920319																																																																																											19.22
1356	19920320																																																																																											18.87
1357	19920323																																																																																											18.89
1358	19920324																																																																																											19.09
1359	19920325																																																																																											19.23
1360	19920326																																																																																											19.26
1361	19920327																																																																																											19.12
1362	19920330																																																																																											19.25
1363	19920331																																																																																											19.48
1364	19920401																																																																																											19.84
1365	19920402																																																																																											19.78
1366	19920403																																																																																											20.23
1367	19920406																																																																																											20.42
1368	19920407																																																																																											20.23
1369	19920408																																																																																											20.64
1370	19920409																																																																																											20.34
1371	19920410																																																																																											20.46
1372	19920413																																																																																											20.26
1373	19920414																																																																																											19.76
1374	19920415																																																																																											19.9
1375	19920416																																																																																											20.26
1376	19920420																																																																																											20.24
1377	19920421																																																																																											20.18
1378	19920422																																																																																											20.12
1379	19920423																																																																																											19.89
1380	19920424																																																																																											20.22
1381	19920427																																																																																											20.31
1382	19920428																																																																																											20.41
1383	19920429																																																																																											20.77
1384	19920430																																																																																											20.86
1385	19920501																																																																																											20.87
1386	19920504																																																																																											21.12
1387	19920505																																																																																											20.78
1388	19920506																																																																																											20.79
1389	19920507																																																																																											20.66
1390	19920508																																																																																											21.2
1391	19920511																																																																																											20.99
1392	19920512																																																																																											20.96
1393	19920513																																																																																											20.75
1394	19920514																																																																																											20.68
1395	19920515																																																																																											20.69
1396	19920518																																																																																											20.49
1397	19920519																																																																																											20.12
1398	19920520																																																																																											20.2
1399	19920521																																																																																											20.7
1400	19920522																																																																																											20.92
1401	19920526																																																																																											21.98
1402	19920527																																																																																											22.01
1403	19920528																																																																																											21.95
1404	19920529																																																																																											22.1
1405	19920601																																																																																											22.06
1406	19920602																																																																																											22.24
1407	19920603																																																																																											22.45
1408	19920604																																																																																											22.5
1409	19920605																																																																																											22.61
1410	19920608																																																																																											22.45
1411	19920609																																																																																											22.29
1412	19920610																																																																																											22.47
1413	19920611																																																																																											22.32
1414	19920612																																																																																											22.3
1415	19920615																																																																																											22.35
1416	19920616																																																																																											22.23
1417	19920617																																																																																											22.32
1418	19920618																																																																																											22.21
1419	19920619																																																																																											22.25
1420	19920622																																																																																											22.46
1421	19920623																																																																																											22.67
1422	19920624																																																																																											23.13
1423	19920625																																																																																											22.85
1424	19920626																																																																																											22.43
1425	19920629																																																																																											22.26
1426	19920630																																																																																											22.07
1427	19920701																																																																																											21.88
1428	19920702																																																																																											22.06
1429	19920706																																																																																											21.84
1430	19920707																																																																																											21.52
1431	19920708																																																																																											21.38
1432	19920709																																																																																											21.39
1433	19920710																																																																																											21.25
1434	19920713																																																																																											21.39
1435	19920714																																																																																											21.39
1436	19920715																																																																																											21.7
1437	19920716																																																																																											21.79
1438	19920717																																																																																											21.56
1439	19920720																																																																																											21.79
1440	19920721																																																																																											21.88
1441	19920722																																																																																											22.0
1442	19920723																																																																																											22.02
1443	19920724																																																																																											22.01
1444	19920727																																																																																											21.86
1445	19920728																																																																																											22.06
1446	19920729																																																																																											21.98
1447	19920730																																																																																											21.82
1448	19920731																																																																																											21.82
1449	19920803																																																																																											21.6
1450	19920804																																																																																											21.18
1451	19920805																																																																																											21.2
1452	19920806																																																																																											21.41
1453	19920807																																																																																											21.25
1454	19920810																																																																																											21.04
1455	19920811																																																																																											20.93
1456	19920812																																																																																											21.12
1457	19920813																																																																																											21.37
1458	19920814																																																																																											21.31
1459	19920817																																																																																											21.44
1460	19920818																																																																																											21.49
1461	19920819																																																																																											21.38
1462	19920820																																																																																											21.42
1463	19920821																																																																																											21.21
1464	19920824																																																																																											21.73
1465	19920825																																																																																											21.51
1466	19920826																																																																																											21.25
1467	19920827																																																																																											21.13
1468	19920828																																																																																											21.33
1469	19920831																																																																																											21.48
1470	19920901																																																																																											21.64
1471	19920902																																																																																											21.69
1472	19920903																																																																																											21.7
1473	19920904																																																																																											21.79
1474	19920908																																																																																											21.95
1475	19920909																																																																																											21.99
1476	19920910																																																																																											21.92
1477	19920911																																																																																											22.01
1478	19920914																																																																																											22.32
1479	19920915																																																																																											22.17
1480	19920916																																																																																											22.36
1481	19920917																																																																																											22.25
1482	19920918																																																																																											21.97
1483	19920921																																																																																											21.89
1484	19920922																																																																																											21.92
1485	19920923																																																																																											21.85
1486	19920924																																																																																											21.62
1487	19920925																																																																																											21.68
1488	19920928																																																																																											21.76
1489	19920929																																																																																											21.66
1490	19920930																																																																																											21.73
1491	19921001																																																																																											21.79
1492	19921002																																																																																											21.93
1493	19921005																																																																																											21.88
1494	19921006																																																																																											21.84
1495	19921007																																																																																											21.88
1496	19921008																																																																																											21.98
1497	19921009																																																																																											22.37
1498	19921012																																																																																											22.29
1499	19921013																																																																																											22.08
1500	19921014																																																																																											22.17
1501	19921015																																																																																											22.37
1502	19921016																																																																																											22.26
1503	19921019																																																																																											22.16
1504	19921020																																																																																											21.86
1505	19921021																																																																																											21.43
1506	19921022																																																																																											21.28
1507	19921023																																																																																											21.17
1508	19921026																																																																																											21.29
1509	19921027																																																																																											21.05
1510	19921028																																																																																											21.14
1511	19921029																																																																																											20.7
1512	19921030																																																																																											20.64
1513	19921102																																																																																											20.78
1514	19921103																																																																																											20.71
1515	19921104																																																																																											20.35
1516	19921105																																																																																											20.65
1517	19921106																																																																																											20.44
1518	19921109																																																																																											20.64
1519	19921110																																																																																											20.46
1520	19921111																																																																																											20.48
1521	19921112																																																																																											20.23
1522	19921113																																																																																											20.07
1523	19921116																																																																																											20.36
1524	19921117																																																																																											20.26
1525	19921118																																																																																											20.19
1526	19921119																																																																																											20.47
1527	19921120																																																																																											20.39
1528	19921123																																																																																											20.01
1529	19921124																																																																																											20.21
1530	19921125																																																																																											20.37
1531	19921130																																																																																											19.91
1532	19921201																																																																																											19.52
1533	19921202																																																																																											19.43
1534	19921203																																																																																											19.07
1535	19921204																																																																																											18.94
1536	19921207																																																																																											19.18
1537	19921208																																																																																											18.81
1538	19921209																																																																																											18.86
1539	19921210																																																																																											19.29
1540	19921211																																																																																											19.1
1541	19921214																																																																																											19.09
1542	19921215																																																																																											18.97
1543	19921216																																																																																											19.45
1544	19921217																																																																																											19.67
1545	19921218																																																																																											19.79
1546	19921221																																																																																											19.98
1547	19921222																																																																																											19.87
1548	19921223																																																																																											19.95
1549	19921228																																																																																											19.83
1550	19921229																																																																																											19.63
1551	19921230																																																																																											19.66
1552	19921231																																																																																											19.49
1553	19930104																																																																																											19.05
1554	19930105																																																																																											19.27
1555	19930106																																																																																											19.05
1556	19930107																																																																																											18.88
1557	19930108																																																																																											18.87
1558	19930111																																																																																											18.77
1559	19930112																																																																																											18.39
1560	19930113																																																																																											18.51
1561	19930114																																																																																											18.72
1562	19930115																																																																																											18.92
1563	19930118																																																																																											18.86
1564	19930119																																																																																											18.59
1565	19930120																																																																																											18.14
1566	19930121																																																																																											18.65
1567	19930122																																																																																											18.82
1568	19930125																																																																																											19.68
1569	19930126																																																																																											19.7
1570	19930127																																																																																											19.66
1571	19930128																																																																																											20.37
1572	19930129																																																																																											20.26
1573	19930201																																																																																											20.33
1574	19930202																																																																																											20.0
1575	19930203																																																																																											19.96
1576	19930204																																																																																											20.34
1577	19930205																																																																																											20.29
1578	19930208																																																																																											20.09
1579	19930209																																																																																											20.09
1580	19930210																																																																																											20.2
1581	19930211																																																																																											20.28
1582	19930212																																																																																											19.99
1583	19930216																																																																																											19.6
1584	19930217																																																																																											19.32
1585	19930218																																																																																											19.42
1586	19930219																																																																																											19.64
1587	19930222																																																																																											20.04
1588	19930223																																																																																											20.37
1589	19930224																																																																																											20.58
1590	19930225																																																																																											20.65
1591	19930226																																																																																											20.56
1592	19930301																																																																																											20.61
1593	19930302																																																																																											20.49
1594	19930303																																																																																											20.49
1595	19930304																																																																																											21.1
1596	19930305																																																																																											20.94
1597	19930308																																																																																											20.74
1598	19930309																																																																																											20.65
1599	19930310																																																																																											20.42
1600	19930311																																																																																											20.09
1601	19930312																																																																																											20.41
1602	19930315																																																																																											20.17
1603	19930316																																																																																											20.11
1604	19930317																																																																																											20.1
1605	19930318																																																																																											20.28
1606	19930319																																																																																											20.08
1607	19930322																																																																																											19.55
1608	19930323																																																																																											19.72
1609	19930324																																																																																											19.96
1610	19930325																																																																																											20.42
1611	19930326																																																																																											20.42
1612	19930329																																																																																											20.29
1613	19930330																																																																																											20.28
1614	19930331																																																																																											20.44
1615	19930401																																																																																											20.54
1616	19930402																																																																																											20.66
1617	19930405																																																																																											20.63
1618	19930406																																																																																											20.3
1619	19930407																																																																																											20.37
1620	19930408																																																																																											20.22
1621	19930412																																																																																											20.46
1622	19930413																																																																																											20.46
1623	19930414																																																																																											20.41
1624	19930415																																																																																											20.24
1625	19930416																																																																																											20.15
1626	19930419																																																																																											19.99
1627	19930420																																																																																											19.85
1628	19930421																																																																																											20.05
1629	19930422																																																																																											19.75
1630	19930423																																																																																											19.97
1631	19930426																																																																																											20.27
1632	19930427																																																																																											20.19
1633	19930428																																																																																											20.2
1634	19930429																																																																																											20.59
1635	19930430																																																																																											20.57
1636	19930503																																																																																											20.58
1637	19930504																																																																																											20.4
1638	19930505																																																																																											20.47
1639	19930506																																																																																											20.48
1640	19930507																																																																																											20.43
1641	19930510																																																																																											20.46
1642	19930511																																																																																											20.34
1643	19930512																																																																																											20.18
1644	19930513																																																																																											19.82
1645	19930514																																																																																											19.49
1646	19930517																																																																																											19.53
1647	19930518																																																																																											19.35
1648	19930519																																																																																											19.12
1649	19930520																																																																																											19.57
1650	19930521																																																																																											19.89
1651	19930524																																																																																											19.72
1652	19930525																																																																																											19.94
1653	19930526																																																																																											19.9
1654	19930527																																																																																											20.05
1655	19930528																																																																																											20.01
1656	19930601																																																																																											20.23
1657	19930602																																																																																											20.02
1658	19930603																																																																																											19.74
1659	19930604																																																																																											19.8
1660	19930607																																																																																											19.53
1661	19930608																																																																																											19.63
1662	19930609																																																																																											19.64
1663	19930610																																																																																											19.25
1664	19930611																																																																																											18.98
1665	19930614																																																																																											18.89
1666	19930615																																																																																											18.51
1667	19930616																																																																																											18.84
1668	19930617																																																																																											18.7
1669	19930618																																																																																											18.67
1670	19930621																																																																																											18.61
1671	19930622																																																																																											18.4
1672	19930623																																																																																											18.86
1673	19930624																																																																																											18.9
1674	19930625																																																																																											18.84
1675	19930628																																																																																											18.91
1676	19930629																																																																																											19.0
1677	19930630																																																																																											18.86
1678	19930701																																																																																											18.45
1679	19930702																																																																																											17.95
1680	19930706																																																																																											18.29
1681	19930707																																																																																											18.0
1682	19930708																																																																																											17.77
1683	19930709																																																																																											17.91
1684	19930712																																																																																											18.09
1685	19930713																																																																																											18.13
1686	19930714																																																																																											17.46
1687	19930715																																																																																											17.68
1688	19930716																																																																																											17.23
1689	19930719																																																																																											17.7
1690	19930720																																																																																											17.07
1691	19930721																																																																																											17.92
1692	19930722																																																																																											17.48
1693	19930723																																																																																											17.77
1694	19930726																																																																																											18.07
1695	19930727																																																																																											18.41
1696	19930728																																																																																											18.23
1697	19930729																																																																																											18.13
1698	19930730																																																																																											17.88
1699	19930802																																																																																											17.96
1700	19930803																																																																																											17.85
1701	19930804																																																																																											17.8
1702	19930805																																																																																											17.57
1703	19930806																																																																																											17.31
1704	19930809																																																																																											17.58
1705	19930810																																																																																											17.52
1706	19930811																																																																																											17.69
1707	19930812																																																																																											18.19
1708	19930813																																																																																											18.14
1709	19930816																																																																																											17.82
1710	19930817																																																																																											17.91
1711	19930818																																																																																											17.63
1712	19930819																																																																																											17.66
1713	19930820																																																																																											18.12
1714	19930823																																																																																											18.31
1715	19930824																																																																																											18.33
1716	19930825																																																																																											18.33
1717	19930826																																																																																											18.37
1718	19930827																																																																																											18.8
1719	19930830																																																																																											18.73
1720	19930831																																																																																											18.26
1721	19930901																																																																																											17.91
1722	19930902																																																																																											17.97
1723	19930903																																																																																											17.73
1724	19930907																																																																																											17.07
1725	19930908																																																																																											16.98
1726	19930909																																																																																											16.95
1727	19930910																																																																																											16.73
1728	19930913																																																																																											16.95
1729	19930914																																																																																											16.96
1730	19930915																																																																																											16.84
1731	19930916																																																																																											16.86
1732	19930917																																																																																											17.06
1733	19930920																																																																																											17.72
1734	19930921																																																																																											18.16
1735	19930922																																																																																											17.73
1736	19930923																																																																																											17.64
1737	19930924																																																																																											17.62
1738	19930927																																																																																											17.75
1739	19930928																																																																																											17.99
1740	19930929																																																																																											18.67
1741	19930930																																																																																											18.76
1742	19931001																																																																																											18.61
1743	19931004																																																																																											18.36
1744	19931005																																																																																											18.43
1745	19931006																																																																																											18.62
1746	19931007																																																																																											18.44
1747	19931008																																																																																											18.54
1748	19931011																																																																																											18.77
1749	19931012																																																																																											18.73
1750	19931013																																																																																											18.63
1751	19931014																																																																																											18.53
1752	19931015																																																																																											18.24
1753	19931018																																																																																											18.21
1754	19931019																																																																																											18.07
1755	19931020																																																																																											18.25
1756	19931021																																																																																											18.24
1757	19931022																																																																																											17.91
1758	19931025																																																																																											17.56
1759	19931026																																																																																											17.56
1760	19931027																																																																																											17.67
1761	19931028																																																																																											17.25
1762	19931029																																																																																											16.91
1763	19931101																																																																																											17.45
1764	19931102																																																																																											17.13
1765	19931103																																																																																											17.51
1766	19931104																																																																																											17.4
1767	19931105																																																																																											17.09
1768	19931108																																																																																											16.68
1769	19931109																																																																																											16.65
1770	19931110																																																																																											16.54
1771	19931111																																																																																											16.87
1772	19931112																																																																																											16.74
1773	19931115																																																																																											16.79
1774	19931116																																																																																											16.77
1775	19931117																																																																																											17.07
1776	19931118																																																																																											16.67
1777	19931119																																																																																											16.54
1778	19931122																																																																																											16.72
1779	19931123																																																																																											16.64
1780	19931124																																																																																											15.88
1781	19931129																																																																																											15.31
1782	19931130																																																																																											15.54
1783	19931201																																																																																											15.48
1784	19931202																																																																																											14.93
1785	19931203																																																																																											14.97
1786	19931206																																																																																											14.56
1787	19931207																																																																																											14.58
1788	19931208																																																																																											14.6
1789	19931209																																																																																											14.62
1790	19931210																																																																																											15.04
1791	19931213																																																																																											14.49
1792	19931214																																																																																											14.52
1793	19931215																																																																																											14.43
1794	19931216																																																																																											14.21
1795	19931217																																																																																											14.03
1796	19931220																																																																																											14.16
1797	19931221																																																																																											14.24
1798	19931222																																																																																											14.77
1799	19931223																																																																																											14.48
1800	19931227																																																																																											14.13
1801	19931228																																																																																											14.11
1802	19931229																																																																																											14.44
1803	19931230																																																																																											14.19
1804	19940103																																																																																											14.56
1805	19940104																																																																																											14.69
1806	19940105																																																																																											15.33
1807	19940106																																																																																											15.42
1808	19940107																																																																																											15.34
1809	19940110																																																																																											14.67
1810	19940111																																																																																											14.85
1811	19940112																																																																																											14.35
1812	19940113																																																																																											14.51
1813	19940114																																																																																											14.79
1814	19940117																																																																																											15.13
1815	19940118																																																																																											14.87
1816	19940119																																																																																											15.3
1817	19940120																																																																																											14.96
1818	19940121																																																																																											14.84
1819	19940124																																																																																											15.15
1820	19940125																																																																																											15.1
1821	19940126																																																																																											15.47
1822	19940127																																																																																											15.44
1823	19940128																																																																																											15.34
1824	19940131																																																																																											15.28
1825	19940201																																																																																											15.95
1826	19940202																																																																																											16.03
1827	19940203																																																																																											15.89
1828	19940204																																																																																											15.66
1829	19940207																																																																																											15.25
1830	19940208																																																																																											15.21
1831	19940209																																																																																											14.63
1832	19940210																																																																																											14.58
1833	19940211																																																																																											14.72
1834	19940214																																																																																											14.14
1835	19940215																																																																																											14.06
1836	19940216																																																																																											13.92
1837	19940217																																																																																											14.22
1838	19940218																																																																																											14.21
1839	19940222																																																																																											14.21
1840	19940223																																																																																											14.31
1841	19940224																																																																																											14.68
1842	19940225																																																																																											14.57
1843	19940228																																																																																											14.49
1844	19940301																																																																																											14.65
1845	19940302																																																																																											14.76
1846	19940303																																																																																											14.73
1847	19940304																																																																																											14.56
1848	19940307																																																																																											14.08
1849	19940308																																																																																											14.1
1850	19940309																																																																																											14.18
1851	19940310																																																																																											14.14
1852	19940311																																																																																											14.47
1853	19940314																																																																																											14.5
1854	19940315																																																																																											14.84
1855	19940316																																																																																											15.06
1856	19940317																																																																																											14.82
1857	19940318																																																																																											14.91
1858	19940321																																																																																											15.38
1859	19940322																																																																																											15.22
1860	19940323																																																																																											14.9
1861	19940324																																																																																											15.08
1862	19940325																																																																																											15.21
1863	19940328																																																																																											14.16
1864	19940329																																																																																											14.39
1865	19940330																																																																																											14.45
1866	19940331																																																																																											14.8
1867	19940404																																																																																											15.65
1868	19940405																																																																																											15.74
1869	19940406																																																																																											15.74
1870	19940407																																																																																											15.58
1871	19940408																																																																																											15.58
1872	19940411																																																																																											15.91
1873	19940412																																																																																											15.77
1874	19940413																																																																																											15.97
1875	19940414																																																																																											16.25
1876	19940415																																																																																											16.58
1877	19940418																																																																																											16.64
1878	19940419																																																																																											16.49
1879	19940420																																																																																											16.8
1880	19940421																																																																																											16.96
1881	19940422																																																																																											18.0
1882	19940425																																																																																											17.25
1883	19940426																																																																																											16.91
1884	19940428																																																																																											16.56
1885	19940429																																																																																											16.98
1886	19940502																																																																																											17.17
1887	19940503																																																																																											16.89
1888	19940504																																																																																											16.86
1889	19940505																																																																																											17.28
1890	19940506																																																																																											17.73
1891	19940509																																																																																											17.73
1892	19940510																																																																																											17.61
1893	19940511																																																																																											17.84
1894	19940512																																																																																											18.32
1895	19940513																																																																																											18.21
1896	19940516																																																																																											18.08
1897	19940517																																																																																											17.59
1898	19940518																																																																																											18.05
1899	19940519																																																																																											18.43
1900	19940520																																																																																											18.94
1901	19940523																																																																																											18.54
1902	19940524																																																																																											17.93
1903	19940525																																																																																											17.85
1904	19940526																																																																																											17.74
1905	19940527																																																																																											18.04
1906	19940531																																																																																											18.03
1907	19940601																																																																																											18.22
1908	19940602																																																																																											18.26
1909	19940603																																																																																											18.11
1910	19940606																																																																																											18.11
1911	19940607																																																																																											17.75
1912	19940608																																																																																											18.34
1913	19940609																																																																																											18.67
1914	19940610																																																																																											18.48
1915	19940613																																																																																											18.86
1916	19940614																																																																																											18.95
1917	19940615																																																																																											19.86
1918	19940616																																																																																											19.89
1919	19940617																																																																																											20.71
1920	19940620																																																																																											20.69
1921	19940621																																																																																											19.36
1922	19940622																																																																																											19.73
1923	19940623																																																																																											19.26
1924	19940624																																																																																											19.28
1925	19940627																																																																																											18.97
1926	19940628																																																																																											19.2
1927	19940629																																																																																											18.8
1928	19940630																																																																																											19.37
1929	19940701																																																																																											19.53
1930	19940705																																																																																											19.6
1931	19940706																																																																																											19.3
1932	19940707																																																																																											19.18
1933	19940708																																																																																											19.49
1934	19940711																																																																																											20.18
1935	19940712																																																																																											20.43
1936	19940713																																																																																											20.18
1937	19940714																																																																																											20.19
1938	19940715																																																																																											19.89
1939	19940718																																																																																											19.4
1940	19940719																																																																																											19.42
1941	19940720																																																																																											19.12
1942	19940721																																																																																											19.38
1943	19940722																																																																																											19.61
1944	19940725																																																																																											19.41
1945	19940726																																																																																											19.21
1946	19940727																																																																																											19.46
1947	19940728																																																																																											19.46
1948	19940729																																																																																											20.31
1949	19940801																																																																																											20.63
1950	19940802																																																																																											20.15
1951	19940803																																																																																											20.08
1952	19940804																																																																																											20.14
1953	19940805																																																																																											19.34
1954	19940808																																																																																											19.42
1955	19940809																																																																																											19.3
1956	19940810																																																																																											18.96
1957	19940811																																																																																											18.68
1958	19940812																																																																																											18.07
1959	19940815																																																																																											18.2
1960	19940816																																																																																											17.65
1961	19940817																																																																																											18.04
1962	19940818																																																																																											17.73
1963	19940819																																																																																											17.57
1964	19940822																																																																																											16.83
1965	19940823																																																																																											17.05
1966	19940824																																																																																											17.6
1967	19940825																																																																																											17.52
1968	19940826																																																																																											17.14
1969	19940829																																																																																											17.59
1970	19940830																																																																																											17.37
1971	19940831																																																																																											17.56
1972	19940901																																																																																											17.47
1973	19940902																																																																																											17.52
1974	19940906																																																																																											17.62
1975	19940907																																																																																											17.81
1976	19940908																																																																																											17.67
1977	19940909																																																																																											17.53
1978	19940912																																																																																											17.39
1979	19940913																																																																																											17.07
1980	19940914																																																																																											16.7
1981	19940915																																																																																											16.74
1982	19940916																																																																																											16.85
1983	19940919																																																																																											17.22
1984	19940920																																																																																											17.24
1985	19940921																																																																																											17.08
1986	19940922																																																																																											17.62
1987	19940923																																																																																											17.76
1988	19940926																																																																																											17.67
1989	19940927																																																																																											17.52
1990	19940928																																																																																											17.7
1991	19940929																																																																																											17.99
1992	19940930																																																																																											18.39
1993	19941003																																																																																											18.19
1994	19941004																																																																																											17.96
1995	19941005																																																																																											18.02
1996	19941006																																																																																											18.25
1997	19941007																																																																																											18.26
1998	19941010																																																																																											17.9
1999	19941011																																																																																											17.7
2000	19941012																																																																																											17.14
2001	19941013																																																																																											17.07
2002	19941014																																																																																											16.97
2003	19941017																																																																																											17.06
2004	19941018																																																																																											17.22
2005	19941019																																																																																											17.4
2006	19941020																																																																																											17.54
2007	19941021																																																																																											17.27
2008	19941024																																																																																											17.4
2009	19941025																																																																																											17.53
2010	19941026																																																																																											17.99
2011	19941027																																																																																											18.2
2012	19941028																																																																																											18.23
2013	19941031																																																																																											18.18
2014	19941101																																																																																											18.76
2015	19941102																																																																																											18.9
2016	19941103																																																																																											18.98
2017	19941104																																																																																											18.77
2018	19941107																																																																																											18.39
2019	19941108																																																																																											18.4
2020	19941109																																																																																											18.19
2021	19941110																																																																																											18.17
2022	19941111																																																																																											18.06
2023	19941114																																																																																											17.47
2024	19941115																																																																																											17.62
2025	19941116																																																																																											17.36
2026	19941117																																																																																											17.65
2027	19941118																																																																																											17.48
2028	19941121																																																																																											17.44
2029	19941122																																																																																											17.85
2030	19941123																																																																																											18.06
2031	19941128																																																																																											18.09
2032	19941129																																																																																											18.05
2033	19941130																																																																																											18.06
2034	19941201																																																																																											17.77
2035	19941202																																																																																											16.99
2036	19941205																																																																																											16.87
2037	19941206																																																																																											16.96
2038	19941207																																																																																											16.87
2039	19941208																																																																																											17.13
2040	19941209																																																																																											17.13
2041	19941212																																																																																											16.91
2042	19941213																																																																																											16.91
2043	19941214																																																																																											16.99
2044	19941215																																																																																											16.7
2045	19941216																																																																																											16.84
2046	19941219																																																																																											16.93
2047	19941220																																																																																											16.97
2048	19941221																																																																																											17.07
2049	19941222																																																																																											17.1
2050	19941223																																																																																											17.36
2051	19941227																																																																																											17.65
2052	19941228																																																																																											17.75
2053	19941229																																																																																											17.69
2054	19941230																																																																																											17.77
2055	19950103																																																																																											17.45
2056	19950104																																																																																											17.49
2057	19950105																																																																																											17.77
2058	19950106																																																																																											17.69
2059	19950109																																																																																											17.37
2060	19950110																																																																																											17.37
2061	19950111																																																																																											17.7
2062	19950112																																																																																											17.7
2063	19950113																																																																																											17.52
2064	19950116																																																																																											17.89
2065	19950117																																																																																											18.32
2066	19950118																																																																																											18.7
2067	19950119																																																																																											18.69
2068	19950120																																																																																											18.65
2069	19950123																																																																																											18.08
2070	19950124																																																																																											18.39
2071	19950125																																																																																											18.42
2072	19950126																																																																																											18.2
2073	19950127																																																																																											17.95
2074	19950130																																																																																											18.09
2075	19950131																																																																																											18.35
2076	19950201																																																																																											18.48
2077	19950202																																																																																											18.51
2078	19950203																																																																																											18.78
2079	19950206																																																																																											18.6
2080	19950207																																																																																											18.46
2081	19950208																																																																																											18.36
2082	19950209																																																																																											18.26
2083	19950210																																																																																											18.46
2084	19950213																																																																																											18.29
2085	19950214																																																																																											18.32
2086	19950215																																																																																											18.36
2087	19950216																																																																																											18.59
2088	19950217																																																																																											18.91
2089	19950221																																																																																											18.86
2090	19950222																																																																																											18.45
2091	19950223																																																																																											18.26
2092	19950224																																																																																											18.71
2093	19950227																																																																																											18.65
2094	19950228																																																																																											18.58
2095	19950301																																																																																											18.32
2096	19950302																																																																																											18.37
2097	19950303																																																																																											18.63
2098	19950306																																																																																											18.58
2099	19950307																																																																																											18.63
2100	19950308																																																																																											18.32
2101	19950309																																																																																											17.98
2102	19950310																																																																																											17.91
2103	19950313																																																																																											18.19
2104	19950314																																																																																											17.83
2105	19950315																																																																																											18.1
2106	19950316																																																																																											18.16
2107	19950317																																																																																											18.26
2108	19950320																																																																																											18.56
2109	19950321																																																																																											18.43
2110	19950322																																																																																											18.98
2111	19950323																																																																																											18.88
2112	19950324																																																																																											18.7
2113	19950327																																																																																											19.07
2114	19950328																																																																																											18.9
2115	19950329																																																																																											19.22
2116	19950330																																																																																											19.15
2117	19950331																																																																																											19.18
2118	19950403																																																																																											19.07
2119	19950404																																																																																											19.18
2120	19950405																																																																																											19.54
2121	19950406																																																																																											19.73
2122	19950407																																																																																											19.67
2123	19950410																																																																																											19.6
2124	19950411																																																																																											19.88
2125	19950412																																																																																											19.48
2126	19950413																																																																																											19.15
2127	19950417																																																																																											19.79
2128	19950418																																																																																											20.02
2129	19950419																																																																																											20.32
2130	19950420																																																																																											20.57
2131	19950421																																																																																											20.47
2132	19950424																																																																																											20.1
2133	19950425																																																																																											20.26
2134	19950426																																																																																											20.15
2135	19950427																																																																																											20.44
2136	19950428																																																																																											20.38
2137	19950501																																																																																											20.5
2138	19950502																																																																																											20.05
2139	19950503																																																																																											19.87
2140	19950504																																																																																											20.31
2141	19950505																																																																																											20.34
2142	19950508																																																																																											20.29
2143	19950509																																																																																											19.61
2144	19950510																																																																																											19.75
2145	19950511																																																																																											19.37
2146	19950512																																																																																											19.52
2147	19950515																																																																																											19.88
2148	19950516																																																																																											20.1
2149	19950517																																																																																											19.95
2150	19950518																																																																																											19.96
2151	19950519																																																																																											20.06
2152	19950522																																																																																											19.81
2153	19950523																																																																																											19.72
2154	19950524																																																																																											19.33
2155	19950525																																																																																											19.18
2156	19950526																																																																																											18.69
2157	19950530																																																																																											18.66
2158	19950531																																																																																											18.8
2159	19950601																																																																																											18.9
2160	19950602																																																																																											19.15
2161	19950605																																																																																											19.24
2162	19950606																																																																																											19.11
2163	19950607																																																																																											19.08
2164	19950608																																																																																											18.91
2165	19950609																																																																																											18.8
2166	19950612																																																																																											18.87
2167	19950613																																																																																											18.93
2168	19950614																																																																																											19.08
2169	19950615																																																																																											19.01
2170	19950616																																																																																											18.84
2171	19950619																																																																																											18.18
2172	19950620																																																																																											18.1
2173	19950621																																																																																											17.46
2174	19950622																																																																																											17.67
2175	19950623																																																																																											17.94
2176	19950626																																																																																											17.63
2177	19950627																																																																																											17.89
2178	19950628																																																																																											17.95
2179	19950629																																																																																											17.52
2180	19950630																																																																																											17.4
2181	19950705																																																																																											17.2
2182	19950706																																																																																											17.4
2183	19950707																																																																																											17.14
2184	19950710																																																																																											17.32
2185	19950711																																																																																											17.26
2186	19950712																																																																																											17.45
2187	19950713																																																																																											17.21
2188	19950714																																																																																											17.32
2189	19950717																																																																																											17.26
2190	19950718																																																																																											17.36
2191	19950719																																																																																											17.29
2192	19950720																																																																																											16.98
2193	19950721																																																																																											17.21
2194	19950724																																																																																											17.14
2195	19950725																																																																																											17.22
2196	19950726																																																																																											17.45
2197	19950727																																																																																											17.49
2198	19950728																																																																																											17.43
2199	19950731																																																																																											17.56
2200	19950801																																																																																											17.7
2201	19950802																																																																																											17.8
2202	19950803																																																																																											17.66
2203	19950804																																																																																											17.73
2204	19950807																																																																																											17.66
2205	19950808																																																																																											17.78
2206	19950809																																																																																											17.76
2207	19950810																																																																																											17.88
2208	19950811																																																																																											17.86
2209	19950814																																																																																											17.49
2210	19950815																																																																																											17.45
2211	19950816																																																																																											17.35
2212	19950817																																																																																											17.64
2213	19950818																																																																																											17.87
2214	19950821																																																																																											18.25
2215	19950822																																																																																											18.55
2216	19950823																																																																																											18.98
2217	19950824																																																																																											19.21
2218	19950825																																																																																											17.86
2219	19950828																																																																																											17.84
2220	19950829																																																																																											17.92
2221	19950830																																																																																											17.76
2222	19950831																																																																																											17.89
2223	19950901																																																																																											18.04
2224	19950905																																																																																											18.54
2225	19950906																																																																																											18.38
2226	19950907																																																																																											18.25
2227	19950908																																																																																											18.45
2228	19950911																																																																																											18.45
2229	19950912																																																																																											18.6
2230	19950913																																																																																											18.5
2231	19950914																																																																																											18.86
2232	19950915																																																																																											18.93
2233	19950918																																																																																											18.92
2234	19950919																																																																																											18.94
2235	19950920																																																																																											18.69
2236	19950921																																																																																											17.88
2237	19950922																																																																																											17.25
2238	19950925																																																																																											17.51
2239	19950926																																																																																											17.33
2240	19950927																																																																																											17.63
2241	19950928																																																																																											17.75
2242	19950929																																																																																											17.54
2243	19951002																																																																																											17.65
2244	19951003																																																																																											17.57
2245	19951004																																																																																											17.33
2246	19951005																																																																																											16.9
2247	19951006																																																																																											17.03
2248	19951009																																																																																											17.31
2249	19951010																																																																																											17.49
2250	19951011																																																																																											17.26
2251	19951012																																																																																											17.13
2252	19951013																																																																																											17.42
2253	19951016																																																																																											17.58
2254	19951017																																																																																											17.65
2255	19951018																																																																																											17.59
2256	19951019																																																																																											17.35
2257	19951020																																																																																											17.37
2258	19951023																																																																																											17.5
2259	19951024																																																																																											17.59
2260	19951025																																																																																											17.35
2261	19951026																																																																																											17.59
2262	19951027																																																																																											17.55
2263	19951030																																																																																											17.66
2264	19951031																																																																																											17.67
2265	19951101																																																																																											17.77
2266	19951102																																																																																											17.95
2267	19951103																																																																																											17.99
2268	19951106																																																																																											17.72
2269	19951107																																																																																											17.66
2270	19951108																																																																																											17.83
2271	19951109																																																																																											17.83
2272	19951110																																																																																											17.83
2273	19951113																																																																																											17.8
2274	19951114																																																																																											17.9
2275	19951115																																																																																											17.95
2276	19951116																																																																																											18.21
2277	19951117																																																																																											18.54
2278	19951120																																																																																											18.1
2279	19951121																																																																																											18.04
2280	19951122																																																																																											17.97
2281	19951127																																																																																											18.39
2282	19951128																																																																																											18.33
2283	19951129																																																																																											18.27
2284	19951130																																																																																											18.24
2285	19951201																																																																																											18.44
2286	19951204																																																																																											18.62
2287	19951205																																																																																											18.68
2288	19951206																																																																																											18.74
2289	19951207																																																																																											18.69
2290	19951208																																																																																											18.98
2291	19951211																																																																																											18.63
2292	19951212																																																																																											18.75
2293	19951213																																																																																											19.01
2294	19951214																																																																																											19.15
2295	19951215																																																																																											19.52
2296	19951218																																																																																											19.67
2297	19951219																																																																																											19.1
2298	19951220																																																																																											18.86
2299	19951221																																																																																											18.69
2300	19951222																																																																																											19.14
2301	19951226																																																																																											19.28
2302	19951227																																																																																											19.51
2303	19951228																																																																																											19.38
2304	19951229																																																																																											19.56
2305	19960102																																																																																											19.78
2306	19960103																																																																																											19.96
2307	19960104																																																																																											19.91
2308	19960105																																																																																											20.26
2309	19960109																																																																																											19.95
2310	19960110																																																																																											19.67
2311	19960111																																																																																											18.92
2312	19960112																																																																																											18.27
2313	19960115																																																																																											18.44
2314	19960116																																																																																											18.13
2315	19960117																																																																																											18.57
2316	19960118																																																																																											19.06
2317	19960119																																																																																											18.94
2318	19960122																																																																																											18.63
2319	19960123																																																																																											18.59
2320	19960124																																																																																											18.98
2321	19960125																																																																																											18.39
2322	19960126																																																																																											17.73
2323	19960129																																																																																											17.34
2324	19960130																																																																																											17.65
2325	19960131																																																																																											17.75
2326	19960201																																																																																											17.6
2327	19960202																																																																																											17.81
2328	19960205																																																																																											17.55
2329	19960206																																																																																											17.7
2330	19960207																																																																																											17.73
2331	19960208																																																																																											17.75
2332	19960209																																																																																											17.78
2333	19960212																																																																																											18.03
2334	19960213																																																																																											18.95
2335	19960214																																																																																											18.84
2336	19960215																																																																																											19.01
2337	19960216																																																																																											19.16
2338	19960220																																																																																											21.06
2339	19960221																																																																																											21.56
2340	19960222																																																																																											21.67
2341	19960223																																																																																											19.07
2342	19960226																																																																																											19.41
2343	19960227																																																																																											19.68
2344	19960228																																																																																											19.29
2345	19960229																																																																																											19.59
2346	19960301																																																																																											19.27
2347	19960304																																																																																											19.14
2348	19960305																																																																																											19.66
2349	19960306																																																																																											20.16
2350	19960307																																																																																											19.86
2351	19960308																																																																																											19.61
2352	19960311																																																																																											19.88
2353	19960312																																																																																											20.38
2354	19960313																																																																																											20.83
2355	19960314																																																																																											21.15
2356	19960315																																																																																											22.01
2357	19960318																																																																																											23.21
2358	19960319																																																																																											24.52
2359	19960320																																																																																											22.51
2360	19960321																																																																																											22.91
2361	19960322																																																																																											23.35
2362	19960325																																																																																											23.08
2363	19960326																																																																																											22.17
2364	19960327																																																																																											21.7
2365	19960328																																																																																											21.44
2366	19960329																																																																																											21.48
2367	19960401																																																																																											22.3
2368	19960402																																																																																											22.69
2369	19960403																																																																																											22.21
2370	19960404																																																																																											22.75
2371	19960408																																																																																											23.0
2372	19960409																																																																																											23.26
2373	19960410																																																																																											24.21
2374	19960411																																																																																											25.19
2375	19960412																																																																																											24.3
2376	19960415																																																																																											25.16
2377	19960416																																																																																											24.57
2378	19960417																																																																																											24.75
2379	19960418																																																																																											23.56
2380	19960419																																																																																											23.96
2381	19960422																																																																																											24.15
2382	19960423																																																																																											24.45
2383	19960424																																																																																											24.01
2384	19960425																																																																																											24.2
2385	19960426																																																																																											22.33
2386	19960429																																																																																											22.11
2387	19960430																																																																																											21.16
2388	19960501																																																																																											20.81
2389	19960502																																																																																											20.75
2390	19960503																																																																																											21.19
2391	19960506																																																																																											21.03
2392	19960507																																																																																											21.12
2393	19960508																																																																																											21.24
2394	19960509																																																																																											20.75
2395	19960510																																																																																											21.02
2396	19960513																																																																																											21.37
2397	19960514																																																																																											21.43
2398	19960515																																																																																											21.5
2399	19960516																																																																																											20.57
2400	19960517																																																																																											20.64
2401	19960520																																																																																											22.46
2402	19960521																																																																																											22.66
2403	19960522																																																																																											22.94
2404	19960523																																																																																											22.46
2405	19960524																																																																																											21.67
2406	19960528																																																																																											21.08
2407	19960529																																																																																											20.64
2408	19960530																																																																																											19.93
2409	19960531																																																																																											19.74
2410	19960603																																																																																											19.86
2411	19960604																																																																																											20.21
2412	19960605																																																																																											19.69
2413	19960606																																																																																											20.05
2414	19960607																																																																																											20.29
2415	19960610																																																																																											20.19
2416	19960611																																																																																											20.13
2417	19960612																																																																																											20.11
2418	19960613																																																																																											20.04
2419	19960614																																																																																											20.35
2420	19960617																																																																																											21.93
2421	19960618																																																																																											21.46
2422	19960619																																																																																											20.74
2423	19960620																																																																																											20.62
2424	19960621																																																																																											20.3
2425	19960624																																																																																											20.12
2426	19960625																																																																																											20.18
2427	19960626																																																																																											20.62
2428	19960627																																																																																											20.98
2429	19960628																																																																																											20.93
2430	19960701																																																																																											21.47
2431	19960702																																																																																											21.01
2432	19960703																																																																																											21.42
2433	19960708																																																																																											21.33
2434	19960709																																																																																											21.44
2435	19960710																																																																																											21.58
2436	19960711																																																																																											21.98
2437	19960712																																																																																											21.91
2438	19960715																																																																																											22.49
2439	19960716																																																																																											22.64
2440	19960717																																																																																											21.73
2441	19960718																																																																																											21.66
2442	19960719																																																																																											21.01
2443	19960722																																																																																											20.97
2444	19960723																																																																																											21.68
2445	19960724																																																																																											21.37
2446	19960725																																																																																											21.1
2447	19960726																																																																																											20.12
2448	19960729																																																																																											20.27
2449	19960730																																																																																											20.3
2450	19960731																																																																																											20.48
2451	19960801																																																																																											20.89
2452	19960802																																																																																											21.35
2453	19960805																																																																																											21.25
2454	19960806																																																																																											21.16
2455	19960807																																																																																											21.39
2456	19960808																																																																																											21.51
2457	19960809																																																																																											21.58
2458	19960812																																																																																											21.22
2459	19960813																																																																																											22.38
2460	19960814																																																																																											22.06
2461	19960815																																																																																											21.92
2462	19960816																																																																																											22.68
2463	19960819																																																																																											23.11
2464	19960820																																																																																											22.88
2465	19960821																																																																																											21.92
2466	19960822																																																																																											22.5
2467	19960823																																																																																											22.33
2468	19960826																																																																																											21.56
2469	19960827																																																																																											21.44
2470	19960828																																																																																											21.73
2471	19960829																																																																																											22.28
2472	19960830																																																																																											22.26
2473	19960903																																																																																											23.34
2474	19960904																																																																																											23.29
2475	19960905																																																																																											23.43
2476	19960906																																																																																											23.86
2477	19960909																																																																																											23.53
2478	19960910																																																																																											24.13
2479	19960911																																																																																											24.86
2480	19960912																																																																																											25.09
2481	19960913																																																																																											24.52
2482	19960916																																																																																											23.35
2483	19960917																																																																																											23.43
2484	19960918																																																																																											23.81
2485	19960919																																																																																											23.41
2486	19960920																																																																																											23.63
2487	19960923																																																																																											23.8
2488	19960924																																																																																											24.65
2489	19960925																																																																																											24.37
2490	19960926																																																																																											24.05
2491	19960927																																																																																											24.61
2492	19960930																																																																																											24.18
2493	19961001																																																																																											24.38
2494	19961002																																																																																											24.08
2495	19961003																																																																																											24.79
2496	19961004																																																																																											24.73
2497	19961007																																																																																											25.24
2498	19961008																																																																																											25.4
2499	19961009																																																																																											24.9
2500	19961010																																																																																											24.29

The file is too large to be shown. View Raw