algo_trading_book/converted_code/data/inputDataDaily_TU_20120813.csv

1	tday	contracts_0	contracts_1	contracts_2	contracts_3	contracts_4	contracts_5	contracts_6	contracts_7	contracts_8	contracts_9	contracts_10	contracts_11	contracts_12	contracts_13	contracts_14	contracts_15	contracts_16	contracts_17	contracts_18	contracts_19	contracts_20	contracts_21	contracts_22	contracts_23	contracts_24	contracts_25	contracts_26	contracts_27	contracts_28	contracts_29	contracts_30	contracts_31	contracts_32	contracts_33	contracts_34	contracts_35	contracts_36	contracts_37	contracts_38	contracts_39	contracts_40	contracts_41	contracts_42	contracts_43	contracts_44	contracts_45	contracts_46	contracts_47	contracts_48	contracts_49	contracts_50	contracts_51	contracts_52	contracts_53	contracts_54	contracts_55	contracts_56	contracts_57	contracts_58	contracts_59	contracts_60	contracts_61	contracts_62	contracts_63	contracts_64	contracts_65	contracts_66	contracts_67	contracts_68	contracts_69	contracts_70	contracts_71	contracts_72	contracts_73	contracts_74	contracts_75	contracts_76	contracts_77	contracts_78	contracts_79	contracts_80	contracts_81	contracts_82	contracts_83	contracts_84	contracts_85	contracts_86	contracts_87	contracts_88	contracts_89	contracts_90	contracts_91	contracts_92	contracts_93	cl_0	cl_1	cl_2	cl_3	cl_4	cl_5	cl_6	cl_7	cl_8	cl_9	cl_10	cl_11	cl_12	cl_13	cl_14	cl_15	cl_16	cl_17	cl_18	cl_19	cl_20	cl_21	cl_22	cl_23	cl_24	cl_25	cl_26	cl_27	cl_28	cl_29	cl_30	cl_31	cl_32	cl_33	cl_34	cl_35	cl_36	cl_37	cl_38	cl_39	cl_40	cl_41	cl_42	cl_43	cl_44	cl_45	cl_46	cl_47	cl_48	cl_49	cl_50	cl_51	cl_52	cl_53	cl_54	cl_55	cl_56	cl_57	cl_58	cl_59	cl_60	cl_61	cl_62	cl_63	cl_64	cl_65	cl_66	cl_67	cl_68	cl_69	cl_70	cl_71	cl_72	cl_73	cl_74	cl_75	cl_76	cl_77	cl_78	cl_79	cl_80	cl_81	cl_82	cl_83	cl_84	cl_85	cl_86	cl_87	cl_88	cl_89	cl_90	cl_91	cl_92	cl_93
2	19900622	['0000$']	['1990U']	['1990Z']	['1991H']	['1991M']	['1991U']	['1991Z']	['1992H']	['1992M']	['1992U']	['1992Z']	['1993H']	['1993M']	['1993U']	['1993Z']	['1994H']	['1994M']	['1994U']	['1994Z']	['1995H']	['1995M']	['1995U']	['1995Z']	['1996H']	['1996M']	['1996U']	['1996Z']	['1997H']	['1997M']	['1997U']	['1997Z']	['1998H']	['1998M']	['1998U']	['1998Z']	['1999H']	['1999M']	['1999U']	['1999Z']	['2000H']	['2000M']	['2000U']	['2000Z']	['2001H']	['2001M']	['2001U']	['2001Z']	['2002H']	['2002M']	['2002U']	['2002Z']	['2003H']	['2003M']	['2003U']	['2003Z']	['2004H']	['2004M']	['2004U']	['2004Z']	['2005H']	['2005M']	['2005U']	['2005Z']	['2006H']	['2006M']	['2006U']	['2006Z']	['2007H']	['2007M']	['2007U']	['2007Z']	['2008H']	['2008M']	['2008U']	['2008Z']	['2009H']	['2009M']	['2009U']	['2009Z']	['2010H']	['2010M']	['2010U']	['2010Z']	['2011H']	['2011M']	['2011U']	['2011Z']	['2012H']	['2012M']	['2012U']	['2012Z']	['2013H']	['2013M']	['2013U']		95.8906	95.8906
3	19900625																																																																																																95.8125	95.8125
4	19900626																																																																																																95.8281	95.7969
5	19900627																																																																																																95.9063	95.8906
6	19900628																																																																																																96.0234	96.0078
7	19900629																																																																																																96.1328	96.1172
8	19900702																																																																																																96.1172	96.1016
9	19900703																																																																																																96.1875	96.1719
10	19900705																																																																																																96.1328	96.1172
11	19900706																																																																																																95.9375	95.9219
12	19900709																																																																																																95.8594	95.8438
13	19900710																																																																																																95.8281	95.8125
14	19900711																																																																																																95.875	95.8594
15	19900712																																																																																																96.1484	96.1484
16	19900713																																																																																																96.25	96.25
17	19900716																																																																																																96.25	96.2188
18	19900717																																																																																																96.2813	96.25
19	19900718																																																																																																96.2656	96.25
20	19900719																																																																																																96.2813	96.2656
21	19900720																																																																																																96.375	96.3594
22	19900723																																																																																																96.4141	96.3984
23	19900724																																																																																																96.2969	96.2656
24	19900725																																																																																																96.3281	96.2969
25	19900726																																																																																																96.3438	96.3125
26	19900727																																																																																																96.5078	96.4766
27	19900730																																																																																																96.6875	96.6719
28	19900731																																																																																																96.7188	96.7031
29	19900801																																																																																																96.8672	96.8516
30	19900802																																																																																																96.7188	96.7031
31	19900803																																																																																																96.8828	96.8516
32	19900806																																																																																																96.6875	96.6563
33	19900807																																																																																																96.5234	96.4922
34	19900808																																																																																																96.4766	96.4453
35	19900809																																																																																																96.5547	96.4766
36	19900810																																																																																																96.6406	96.5703
37	19900813																																																																																																96.6719	96.6016
38	19900814																																																																																																96.6563	96.5859
39	19900815																																																																																																96.6563	96.5859
40	19900816																																																																																																96.4141	96.3438
41	19900817																																																																																																96.375	96.2969
42	19900820																																																																																																96.3594	96.2813
43	19900821																																																																																																96.25	96.1719
44	19900822																																																																																																96.1719	96.1016
45	19900823																																																																																																96.1484	96.0703
46	19900824																																																																																																96.0859	96.0078
47	19900827																																																																																																96.25	96.1719
48	19900828																																																																																																96.1719	96.1016
49	19900829																																																																																																96.3125	96.2344
50	19900830																																																																																																96.3594	96.2813
51	19900831																																																																																																96.4453	96.3828
52	19900904																																																																																																96.4141	96.3594
53	19900905																																																																																																96.5078	96.4453
54	19900906																																																																																																96.4922	96.4141
55	19900907																																																																																																96.5391	96.4609
56	19900910																																																																																																96.4453	96.3828
57	19900911																																																																																																96.4453	96.3594
58	19900912																																																																																																96.5391	96.4609
59	19900913																																																																																																96.5859	96.5078
60	19900914																																																																																																96.5859	96.5078
61	19900917																																																																																																96.5859	96.5078
62	19900918																																																																																																96.6016	96.5078	96.3828
63	19900919																																																																																																96.4766	96.4453	96.3828
64	19900920																																																																																																	96.3984	96.3281
65	19900921																																																																																																	96.3594	96.2813
66	19900924																																																																																																	96.25	96.1641
67	19900925																																																																																																	96.25	96.1641
68	19900926																																																																																																	96.25	96.1641
69	19900927																																																																																																	96.4609	96.375
70	19900928																																																																																																	96.5859	96.4922
71	19901001																																																																																																	96.7188	96.625
72	19901002																																																																																																	96.7344	96.6094
73	19901003																																																																																																	96.7813	96.625
74	19901004																																																																																																	96.8359	96.6875
75	19901005																																																																																																	96.9453	96.8125
76	19901008																																																																																																	96.9297	96.7813
77	19901009																																																																																																	96.7031	96.6016
78	19901010																																																																																																	96.625	96.5078
79	19901011																																																																																																	96.625	96.5078
80	19901012																																																																																																	96.7188	96.5859
81	19901015																																																																																																	96.75	96.6094
82	19901016																																																																																																	96.75	96.625
83	19901017																																																																																																	96.7344	96.6094
84	19901018																																																																																																	96.75	96.625
85	19901019																																																																																																	96.8359	96.7188
86	19901022																																																																																																	96.8672	96.75
87	19901023																																																																																																	96.8828	96.7656
88	19901024																																																																																																	96.8984	96.7813
89	19901025																																																																																																	96.9922	96.8672
90	19901026																																																																																																	97.0078	96.8828
91	19901029																																																																																																	96.9609	96.8359
92	19901030																																																																																																	96.9453	96.7969
93	19901031																																																																																																	97.0547	96.9297
94	19901101																																																																																																	97.1875	97.0625
95	19901102																																																																																																	97.1875	97.0625
96	19901105																																																																																																	97.25	97.1406
97	19901106																																																																																																	97.2344	97.125
98	19901107																																																																																																	97.1719	97.0625
99	19901108																																																																																																	97.1875	97.0781
100	19901109																																																																																																	97.3047	97.2031
101	19901112																																																																																																	97.3984	97.2891
102	19901113																																																																																																	97.3672	97.3203
103	19901114																																																																																																	97.3672	97.3359
104	19901115																																																																																																	97.3359	97.3047
105	19901116																																																																																																	97.3672	97.3359
106	19901119																																																																																																	97.3203	97.2891
107	19901120																																																																																																	97.2891	97.2656
108	19901121																																																																																																	97.4922	97.4609
109	19901123																																																																																																	97.4453	97.4297
110	19901126																																																																																																	97.4297	97.4297
111	19901127																																																																																																	97.4141	97.4297
112	19901128																																																																																																	97.2891	97.3672
113	19901129																																																																																																	97.2656	97.3203
114	19901130																																																																																																	97.3359	97.3984
115	19901203																																																																																																	97.3516	97.4297
116	19901204																																																																																																	97.4297	97.5078
117	19901205																																																																																																	97.4453	97.5313
118	19901206																																																																																																	97.4453	97.5078
119	19901207																																																																																																	97.6719	97.7422
120	19901210																																																																																																	97.7422	97.7891
121	19901211																																																																																																	97.7422	97.8359
122	19901212																																																																																																	97.8047	97.8984
123	19901213																																																																																																	97.6719	97.7422
124	19901214																																																																																																	97.5625	97.6406
125	19901217																																																																																																	97.6563	97.7344
126	19901218																																																																																																	97.7422	97.8203
127	19901219																																																																																																	97.8359	97.8516
128	19901220																																																																																																		97.7422
129	19901221																																																																																																		97.7188
130	19901224																																																																																																		97.625
131	19901226																																																																																																		97.7031
132	19901227																																																																																																		97.7734	97.7422
133	19901228																																																																																																		97.7422	97.6875
134	19901231																																																																																																		97.8828	97.8047
135	19910102																																																																																																		98.0938	98.0156
136	19910103																																																																																																		98.0938	98.0156
137	19910104																																																																																																		97.9297	97.8047
138	19910107																																																																																																		97.8516	97.7031
139	19910108																																																																																																		97.9141	97.7344
140	19910109																																																																																																		97.8828	97.6406
141	19910110																																																																																																		97.9688	97.7344
142	19910111																																																																																																		97.9453	97.6875
143	19910114																																																																																																		97.9297	97.6406
144	19910115																																																																																																		97.9141	97.625
145	19910116																																																																																																		97.8359	97.5625
146	19910117																																																																																																		97.8984	97.625
147	19910118																																																																																																		97.9688	97.7344
148	19910121																																																																																																		97.9844	97.7344
149	19910122																																																																																																		97.9609	97.7031
150	19910123																																																																																																		98.0313	97.7734
151	19910124																																																																																																		98.125	97.8672
152	19910125																																																																																																		98.0156	97.7734
153	19910128																																																																																																		98.0	97.7734
154	19910129																																																																																																		98.0313	97.8047
155	19910130																																																																																																		98.0469	97.8203
156	19910131																																																																																																		98.0938	97.8672
157	19910201																																																																																																		98.4141	98.1719
158	19910204																																																																																																		98.4688	98.2266
159	19910205																																																																																																		98.4688	98.2422
160	19910206																																																																																																		98.4531	98.2422
161	19910207																																																																																																		98.4531	98.2578
162	19910208																																																																																																		98.4688	98.2734
163	19910211																																																																																																		98.5469	98.3516
164	19910212																																																																																																		98.5469	98.3516
165	19910213																																																																																																		98.5938	98.3828
166	19910214																																																																																																		98.6094	98.4141
167	19910215																																																																																																		98.5	98.3203
168	19910219																																																																																																		98.3672	98.1875
169	19910220																																																																																																		98.3359	98.1406
170	19910221																																																																																																		98.3359	98.1406
171	19910222																																																																																																		98.1953	98.0313
172	19910225																																																																																																		98.1953	97.9844
173	19910226																																																																																																		98.1563	97.9453
174	19910227																																																																																																		98.1406	97.9297
175	19910228																																																																																																		98.1094	97.8984
176	19910301																																																																																																		97.8672	97.6406
177	19910304																																																																																																		97.9297	97.6875
178	19910305																																																																																																		97.9844	97.7422
179	19910306																																																																																																		97.9844	97.7344
180	19910307																																																																																																		98.0313	97.7578
181	19910308																																																																																																		98.1094	97.8359
182	19910311																																																																																																		98.1563	97.8828
183	19910312																																																																																																		98.1719	97.8516
184	19910313																																																																																																		98.2891	97.9844
185	19910314																																																																																																		98.3359	98.0313	97.6719
186	19910315																																																																																																		98.2578	97.9297	97.5625
187	19910318																																																																																																		98.1719	97.7891	97.4141
188	19910319																																																																																																		97.9609	97.5469	97.1875
189	19910320																																																																																																			97.5781	97.2188
190	19910321																																																																																																			97.7031	97.3359
191	19910322																																																																																																			97.7188	97.3516
192	19910325																																																																																																			97.7344	97.3672
193	19910326																																																																																																			97.6875	97.3203
194	19910327																																																																																																			97.7891	97.4297
195	19910328																																																																																																			97.8984	97.5313
196	19910401																																																																																																			97.8984	97.5313
197	19910402																																																																																																			97.9688	97.6094
198	19910403																																																																																																			97.9609	97.5938
199	19910404																																																																																																			98.0156	97.6563
200	19910405																																																																																																			98.0625	97.6875
201	19910408																																																																																																			98.0938	97.7031
202	19910409																																																																																																			98.0469	97.6875
203	19910410																																																																																																			97.8672	97.5078
204	19910411																																																																																																			97.9297	97.5625
205	19910412																																																																																																			98.0781	97.7188
206	19910415																																																																																																			98.0781	97.7188
207	19910416																																																																																																			98.0156	97.6563
208	19910417																																																																																																			98.0625	97.7031
209	19910418																																																																																																			97.9141	97.5156
210	19910419																																																																																																			97.8516	97.4922
211	19910422																																																																																																			97.8047	97.4453
212	19910423																																																																																																			97.8828	97.5313
213	19910424																																																																																																			97.9844	97.625
214	19910425																																																																																																			98.0781	97.7031
215	19910426																																																																																																			98.1094	97.7188
216	19910429																																																																																																			98.125	97.7344
217	19910430																																																																																																			98.2422	97.8359
218	19910501																																																																																																			98.2422	97.8359
219	19910502																																																																																																			98.3047	97.8984
220	19910503																																																																																																			98.2578	97.7734
221	19910506																																																																																																			98.2422	97.7734
222	19910507																																																																																																			98.2734	97.7734
223	19910508																																																																																																			98.2266	97.7891
224	19910509																																																																																																			98.2109	97.7734
225	19910510																																																																																																			98.1875	97.7422
226	19910513																																																																																																			98.2422	97.8047
227	19910514																																																																																																			98.2578	97.8203
228	19910515																																																																																																			98.2891	97.8359
229	19910516																																																																																																			98.2734	97.8359
230	19910517																																																																																																			98.2891	97.8359
231	19910520																																																																																																			98.2578	97.8047
232	19910521																																																																																																			98.3203	97.8359
233	19910522																																																																																																			98.3984	97.9297
234	19910523																																																																																																			98.4531	97.9688
235	19910524																																																																																																			98.5156	98.0
236	19910528																																																																																																			98.5781	98.0156
237	19910529																																																																																																			98.5313	97.9609
238	19910530																																																																																																			98.6094	98.0156
239	19910531																																																																																																			98.4844	97.8828
240	19910603																																																																																																			98.3359	97.7031
241	19910604																																																																																																			98.3516	97.7031
242	19910605																																																																																																			98.2578	97.625
243	19910606																																																																																																			98.1719	97.5078
244	19910607																																																																																																			98.0313	97.3672
245	19910610																																																																																																			98.0469	97.3984
246	19910611																																																																																																			98.0313	97.3828
247	19910612																																																																																																			97.9141	97.2813
248	19910613																																																																																																			97.9688	97.3203
249	19910614																																																																																																			98.0781	97.4453
250	19910617																																																																																																			98.0938	97.4609
251	19910618																																																																																																			98.0625	97.3984	96.8516
252	19910619																																																																																																			98.1406	97.4609	96.8828
253	19910620																																																																																																				97.5938	97.0234
254	19910621																																																																																																				97.5313	96.9609
255	19910624																																																																																																				97.4609	96.8828
256	19910625																																																																																																				97.4766	96.8984
257	19910626																																																																																																				97.5313	96.9609
258	19910627																																																																																																				97.6094	97.0391
259	19910628																																																																																																				97.8047	97.2344
260	19910701																																																																																																				97.6875	97.125
261	19910702																																																																																																				97.6406	97.0781
262	19910703																																																																																																				97.6719	97.1094
263	19910705																																																																																																				97.5625	97.0078
264	19910708																																																																																																				97.6406	97.0781
265	19910709																																																																																																				97.6719	97.125
266	19910710																																																																																																				97.7578	97.2188
267	19910711																																																																																																				97.8359	97.2813
268	19910712																																																																																																				97.8828	97.3203
269	19910715																																																																																																				97.9297	97.3672
270	19910716																																																																																																				97.9141	97.3516
271	19910717																																																																																																				97.8672	97.2891
272	19910718																																																																																																				97.8672	97.2891
273	19910719																																																																																																				97.9453	97.3672
274	19910722																																																																																																				97.9453	97.3672
275	19910723																																																																																																				97.9297	97.3516
276	19910724																																																																																																				98.0625	97.4922
277	19910725																																																																																																				98.1094	97.5313
278	19910726																																																																																																				98.1875	97.6094
279	19910729																																																																																																				98.2266	97.6563
280	19910730																																																																																																				98.2422	97.6719
281	19910731																																																																																																				98.3203	97.7422
282	19910801																																																																																																				98.2422	97.7031
283	19910802																																																																																																				98.625	98.0469
284	19910805																																																																																																				98.5781	98.0
285	19910806																																																																																																				98.7734	98.2109
286	19910807																																																																																																				98.8516	98.2891
287	19910808																																																																																																				98.8906	98.3359
288	19910809																																																																																																				98.9375	98.3672
289	19910812																																																																																																				98.9844	98.4141
290	19910813																																																																																																				99.0313	98.4688
291	19910814																																																																																																				99.1953	98.6484
292	19910815																																																																																																				99.2109	98.5938
293	19910816																																																																																																				99.3047	98.7266
294	19910819																																																																																																				99.4375	98.8359
295	19910820																																																																																																				99.5547	98.9688
296	19910821																																																																																																				99.375	98.7891
297	19910822																																																																																																				99.375	98.7891
298	19910823																																																																																																				99.1484	98.5625
299	19910826																																																																																																				99.0625	98.5
300	19910827																																																																																																				99.1641	98.6094
301	19910828																																																																																																				99.3203	98.7422
302	19910829																																																																																																				99.4531	98.8516
303	19910830																																																																																																				99.3047	98.7109
304	19910903																																																																																																				99.3438	98.7578
305	19910904																																																																																																				99.3906	98.8203
306	19910905																																																																																																				99.3906	98.8359
307	19910906																																																																																																				99.5	98.9219
308	19910909																																																																																																				99.5469	98.9688
309	19910910																																																																																																				99.5703	99.0
310	19910911																																																																																																				99.5547	98.9688
311	19910912																																																																																																				99.6172	99.0313
312	19910913																																																																																																				99.6797	99.1016	98.5
313	19910916																																																																																																				99.6953	99.1016	98.5625
314	19910917																																																																																																				99.6797	99.1172	98.5625
315	19910918																																																																																																				99.6953	99.1172	98.5625
316	19910919																																																																																																				99.6484	99.1172	98.5625
317	19910920																																																																																																					99.1797	98.5625
318	19910923																																																																																																					99.1953	98.5938
319	19910924																																																																																																					99.2266	98.7578
320	19910925																																																																																																					99.2578	98.7422
321	19910926																																																																																																					99.3906	98.875
322	19910927																																																																																																					99.4844	98.9688
323	19910930																																																																																																					99.5313	99.0156
324	19911001																																																																																																					99.5156	99.0625
325	19911002																																																																																																					99.5156	99.0781
326	19911003																																																																																																					99.5703	99.1016
327	19911004																																																																																																					99.7422	99.2734
328	19911007																																																																																																					99.7422	99.2734
329	19911008																																																																																																					99.7578	99.2891
330	19911009																																																																																																					99.6797	99.2109
331	19911010																																																																																																					99.6172	99.1484
332	19911011																																																																																																					99.7734	99.2891
333	19911014																																																																																																					99.8281	99.375
334	19911015																																																																																																					99.8594	99.4063
335	19911016																																																																																																					99.875	99.4219
336	19911017																																																																																																					99.7422	99.2891
337	19911018																																																																																																					99.7734	99.3203
338	19911021																																																																																																					99.6953	99.2734
339	19911022																																																																																																					99.6484	99.2266
340	19911023																																																																																																					99.6484	99.1953
341	19911024																																																																																																					99.7969	99.3438
342	19911025																																																																																																					99.7969	99.3594
343	19911028																																																																																																					99.8906	99.4531
344	19911029																																																																																																					100.0703	99.6172
345	19911030																																																																																																					100.1172	99.6641
346	19911031																																																																																																					100.1953	99.7422
347	19911101																																																																																																					100.25	99.7969
348	19911104																																																																																																					100.2969	99.8281
349	19911105																																																																																																					100.2109	99.7578
350	19911106																																																																																																					100.3125	99.8594
351	19911107																																																																																																					100.375	99.9375
352	19911108																																																																																																					100.3438	99.8906
353	19911111																																																																																																					100.3281	99.875
354	19911112																																																																																																					100.3281	99.8906
355	19911113																																																																																																					100.3281	99.875
356	19911114																																																																																																					100.4531	100.0078
357	19911115																																																																																																					100.5703	100.1484
358	19911118																																																																																																					100.5547	100.1484
359	19911119																																																																																																					100.6484	100.2266
360	19911120																																																																																																					100.6328	100.2109
361	19911121																																																																																																					100.6875	100.2656
362	19911122																																																																																																					100.6641	100.2344
363	19911125																																																																																																					100.6328	100.2344
364	19911126																																																																																																					100.7656	100.3594
365	19911127																																																																																																					100.7969	100.3594
366	19911129																																																																																																					100.9063	100.4766
367	19911202																																																																																																					100.9922	100.5547
368	19911203																																																																																																					101.0703	100.6328
369	19911204																																																																																																					101.2188	100.7656
370	19911205																																																																																																					101.1875	100.7344
371	19911206																																																																																																					101.2188	100.7656
372	19911209																																																																																																					101.4453	100.9766
373	19911210																																																																																																					101.4453	100.9766
374	19911211																																																																																																					101.4922	101.0234
375	19911212																																																																																																					101.5234	101.0547
376	19911213																																																																																																					101.4453	100.9922
377	19911216																																																																																																					101.5547	101.0547
378	19911217																																																																																																					101.625	101.1328
379	19911218																																																																																																					101.4922	100.9922
380	19911219																																																																																																					101.5859	101.1563
381	19911220																																																																																																						101.4141
382	19911223																																																																																																						101.5234
383	19911224																																																																																																						101.4453
384	19911226																																																																																																						101.4453
385	19911227																																																																																																						101.4453
386	19911230																																																																																																						101.5703
387	19911231																																																																																																						101.6406
388	19920102																																																																																																						101.625
389	19920103																																																																																																						101.5547
390	19920106																																																																																																						101.6406
391	19920107																																																																																																						101.8125
392	19920108																																																																																																						101.8125
393	19920109																																																																																																						101.6719
394	19920110																																																																																																						101.5391
395	19920113																																																																																																						101.3281
396	19920114																																																																																																						101.1406
397	19920115																																																																																																						100.9766
398	19920116																																																																																																						100.9922
399	19920117																																																																																																						101.1719
400	19920120																																																																																																						101.2813
401	19920121																																																																																																						101.3438
402	19920122																																																																																																						101.2969
403	19920123																																																																																																						101.1719
404	19920124																																																																																																						101.0234
405	19920127																																																																																																						100.9609
406	19920128																																																																																																						101.1172
407	19920129																																																																																																						101.0234
408	19920130																																																																																																						100.9609
409	19920131																																																																																																						100.9766
410	19920203																																																																																																						101.0078
411	19920204																																																																																																						101.1016	101.4609
412	19920205																																																																																																						101.1328	100.5547
413	19920206																																																																																																						101.1875	100.6172
414	19920207																																																																																																						101.3984	100.8281
415	19920210																																																																																																						101.4141	100.8438
416	19920211																																																																																																						101.2969	100.7188
417	19920212																																																																																																						101.2188	100.6641
418	19920213																																																																																																						100.9922	100.4219
419	19920214																																																																																																						100.8906	100.2813
420	19920218																																																																																																						100.9297	100.3594
421	19920219																																																																																																						100.9141	100.3438
422	19920220																																																																																																						100.8438	100.2656
423	19920221																																																																																																						100.6328	100.0234
424	19920224																																																																																																						100.6172	100.0078
425	19920225																																																																																																						100.7344	100.0703
426	19920226																																																																																																						100.8906	100.2109
427	19920227																																																																																																						100.9141	100.2344
428	19920228																																																																																																						101.0391	100.3281
429	19920302																																																																																																						100.8281	100.1172
430	19920303																																																																																																						100.7813	100.1016
431	19920304																																																																																																						100.7188	100.0391
432	19920305																																																																																																						100.4609	99.7813
433	19920306																																																																																																						100.5078	99.8125
434	19920309																																																																																																						100.6328	99.9375
435	19920310																																																																																																						100.5859	99.8906
436	19920311																																																																																																						100.5234	99.7969
437	19920312																																																																																																						100.3281	99.5703
438	19920313																																																																																																						100.1016	99.2891
439	19920316																																																																																																						100.1328	99.3203
440	19920317																																																																																																						100.2344	99.4219
441	19920318																																																																																																						100.2266	99.375
442	19920319																																																																																																						100.3281	99.4688
443	19920320																																																																																																						99.9219	99.3594
444	19920323																																																																																																							99.4063
445	19920324																																																																																																							99.5703
446	19920325																																																																																																							99.6953
447	19920326																																																																																																							99.6953
448	19920327																																																																																																							99.7422
449	19920330																																																																																																							99.8281
450	19920331																																																																																																							99.875
451	19920401																																																																																																							100.0391	99.4063
452	19920402																																																																																																							99.9844	99.3438
453	19920403																																																																																																							100.3125	99.6797
454	19920406																																																																																																							100.4219	99.7813
455	19920407																																																																																																							100.4531	99.8125
456	19920408																																																																																																							100.4922	99.875
457	19920409																																																																																																							100.9141	100.2969
458	19920410																																																																																																							100.7969	100.1797
459	19920413																																																																																																							100.8594	100.1797
460	19920415																																																																																																							100.75	100.1328
461	19920416																																																																																																							100.5234	99.8594
462	19920420																																																																																																							100.3438	99.6797
463	19920421																																																																																																							100.4531	99.7813
464	19920422																																																																																																							100.4766	99.8125
465	19920423																																																																																																							100.4922	99.7734
466	19920424																																																																																																							100.6875	99.875
467	19920427																																																																																																							100.5703	99.7813
468	19920428																																																																																																							100.6328	99.8438
469	19920429																																																																																																							100.6016	99.8125
470	19920430																																																																																																							100.4766	99.6641
471	19920501																																																																																																							100.75	99.9375
472	19920504																																																																																																							100.7813	100.0
473	19920505																																																																																																							100.7969	100.0234
474	19920506																																																																																																							100.9297	100.1484
475	19920507																																																																																																							100.7969	100.0234
476	19920508																																																																																																							100.8906	100.1016
477	19920511																																																																																																							100.9609	100.1797
478	19920512																																																																																																							101.1172	100.3438
479	19920513																																																																																																							101.2031	100.4375
480	19920514																																																																																																							101.2188	100.4609
481	19920515																																																																																																							101.25	100.4922
482	19920518																																																																																																							101.2656	100.4766
483	19920519																																																																																																							101.4922	100.7031
484	19920520																																																																																																							101.2969	100.5078
485	19920521																																																																																																							100.9297	100.1172
486	19920522																																																																																																							101.1016	100.2656
487	19920526																																																																																																							100.9453	100.1172
488	19920527																																																																																																							101.1016	100.2344
489	19920528																																																																																																							101.1875	100.3438
490	19920529																																																																																																							101.25	100.4375
491	19920601																																																																																																							101.0703	100.25
492	19920602																																																																																																							101.1875	100.3594
493	19920603																																																																																																							101.2188	100.4063
494	19920604																																																																																																							101.2344	100.4063
495	19920605																																																																																																							101.3672	100.5391
496	19920608																																																																																																							101.4141	100.6016
497	19920609																																																																																																							101.3672	100.5547
498	19920610																																																																																																							101.4297	100.6328
499	19920611																																																																																																							101.4922	100.7031
500	19920612																																																																																																							101.5859	100.8125	100.0234
501	19920615																																																																																																							101.5938	100.8281	100.0391
502	19920616																																																																																																							101.6719	100.9141	100.1328
503	19920617																																																																																																							101.7188	100.9609	100.1797
504	19920618																																																																																																							101.8125	101.1172	100.3281
505	19920619																																																																																																							101.5859	100.9453	100.1641
506	19920622																																																																																																								100.9766	100.25
507	19920623																																																																																																								100.8906	100.1797
508	19920624																																																																																																								101.1406	100.4375
509	19920625																																																																																																								101.2969	100.5703
510	19920626																																																																																																								101.2656	100.5391
511	19920629																																																																																																								101.4141	100.6797
512	19920630																																																																																																								101.4141	100.7188
513	19920701																																																																																																								101.4297	100.7188
514	19920702																																																																																																								101.9453	101.25
515	19920706																																																																																																								102.0781	101.3828
516	19920707																																																																																																								102.1875	101.4922
517	19920708																																																																																																								102.2188	101.5234
518	19920709																																																																																																								102.1875	101.4922
519	19920710																																																																																																								102.25	101.5547
520	19920713																																																																																																								102.25	101.5547
521	19920714																																																																																																								102.3672	101.6719
522	19920715																																																																																																								102.5469	101.8516
523	19920716																																																																																																								102.5469	101.8203
524	19920717																																																																																																								102.5	101.7813
525	19920720																																																																																																								102.4844	101.7656
526	19920721																																																																																																								102.4609	101.7344
527	19920722																																																																																																								102.5313	101.8125
528	19920723																																																																																																								102.6875	101.9609
529	19920724																																																																																																								102.6094	101.8828
530	19920727																																																																																																								102.5469	101.8672
531	19920728																																																																																																								102.6406	101.9922
532	19920729																																																																																																								102.6094	101.9609
533	19920730																																																																																																								102.4766	101.8359
534	19920731																																																																																																								102.2891	101.7031
535	19920803																																																																																																								102.3672	101.7188
536	19920804																																																																																																								102.5156	101.8672
537	19920805																																																																																																								102.5938	101.9453
538	19920806																																																																																																								102.6094	101.9609
539	19920807																																																																																																								102.8203	102.1719
540	19920810																																																																																																								102.9375	102.2891
541	19920811																																																																																																								102.8984	102.25
542	19920812																																																																																																								102.8516	102.2188
543	19920813																																																																																																								102.8203	102.1875
544	19920814																																																																																																								102.9375	102.3203
545	19920817																																																																																																								102.9844	102.3984
546	19920818																																																																																																								103.125	102.5313
547	19920819																																																																																																								103.1563	102.5469
548	19920820																																																																																																								103.1563	102.5469
549	19920821																																																																																																								103.0156	102.3984
550	19920824																																																																																																								102.7734	102.1563
551	19920825																																																																																																								102.7109	102.0625
552	19920826																																																																																																								102.8359	102.1719
553	19920827																																																																																																								102.8984	102.2656
554	19920828																																																																																																								103.0	102.3672
555	19920831																																																																																																								103.0156	102.3828
556	19920901																																																																																																								103.125	102.4844
557	19920902																																																																																																								103.1563	102.5156
558	19920903																																																																																																								103.1406	102.4844
559	19920904																																																																																																								103.5313	102.8984
560	19920908																																																																																																								103.6797	103.0469
561	19920909																																																																																																								103.5938	102.9844
562	19920910																																																																																																								103.6328	103.0
563	19920911																																																																																																								103.5625	102.9375
564	19920914																																																																																																								103.7109	103.0938
565	19920915																																																																																																								103.5625	102.9375
566	19920916																																																																																																								103.5938	102.9688
567	19920917																																																																																																								103.6172	103.0
568	19920918																																																																																																								103.6328	103.0781
569	19920921																																																																																																								103.5781	102.9297
570	19920922																																																																																																									102.8516
571	19920923																																																																																																									102.8203
572	19920924																																																																																																									102.9531
573	19920925																																																																																																									103.2266
574	19920928																																																																																																									103.2422
575	19920929																																																																																																									103.1797
576	19920930																																																																																																									103.1563
577	19921001																																																																																																									103.3672
578	19921002																																																																																																									103.3672
579	19921005																																																																																																									103.4375
580	19921006																																																																																																									103.2734
581	19921007																																																																																																									103.0
582	19921008																																																																																																									103.1094
583	19921009																																																																																																									102.8359
584	19921012																																																																																																									102.8828
585	19921013																																																																																																									102.8516
586	19921014																																																																																																									102.8047
587	19921015																																																																																																									102.8047
588	19921016																																																																																																									102.7734
589	19921019																																																																																																									102.5781
590	19921020																																																																																																									102.2344	101.5859
591	19921021																																																																																																									102.3359	101.7031
592	19921022																																																																																																									102.3984	101.7656
593	19921023																																																																																																									102.2188	101.5859
594	19921026																																																																																																									102.2031	101.5703
595	19921027																																																																																																									102.2891	101.6563
596	19921028																																																																																																									102.2891	101.6563
597	19921029																																																																																																									102.3047	101.6719
598	19921030																																																																																																									102.1875	101.625
599	19921102																																																																																																									102.0625	101.5859
600	19921103																																																																																																									102.1094	101.5859
601	19921104																																																																																																									102.1719	101.6406
602	19921105																																																																																																									102.2188	101.6406
603	19921106																																																																																																									102.0625	101.4609
604	19921109																																																																																																									101.9453	101.3438
605	19921110																																																																																																									102.0625	101.4609
606	19921111																																																																																																									102.1563	101.5547
607	19921112																																																																																																									102.2031	101.5938
608	19921113																																																																																																									102.0938	101.4297
609	19921116																																																																																																									101.8203	101.1719
610	19921117																																																																																																									101.8984	101.25
611	19921118																																																																																																									102.0625	101.3984
612	19921119																																																																																																									102.0625	101.3828
613	19921120																																																																																																									101.8984	101.2188
614	19921123																																																																																																									101.9297	101.2188
615	19921124																																																																																																									102.0391	101.3438
616	19921125																																																																																																									101.8672	101.1719
617	19921127																																																																																																									101.7344	101.0391
618	19921130																																																																																																									101.7188	101.0078
619	19921201																																																																																																									101.7031	100.9922
620	19921202																																																																																																									101.7344	101.0234
621	19921203																																																																																																									101.7813	101.0703
622	19921204																																																																																																									101.9922	101.25
623	19921207																																																																																																									102.0938	101.3828
624	19921208																																																																																																									102.1719	101.4922
625	19921209																																																																																																									102.1563	101.4922
626	19921210																																																																																																									102.0781	101.4141
627	19921211																																																																																																									101.9453	101.2656
628	19921214																																																																																																									101.8516	101.1563
629	19921215																																																																																																									101.9766	101.2656
630	19921216																																																																																																									102.1406	101.4141
631	19921217																																																																																																									102.1094	101.4141
632	19921218																																																																																																									102.1719	101.4766
633	19921221																																																																																																									102.2891	101.5234
634	19921222																																																																																																										101.6406
635	19921223																																																																																																										101.6406
636	19921224																																																																																																										101.6719
637	19921228																																																																																																										101.6875
638	19921229																																																																																																										101.7344
639	19921230																																																																																																										101.8516
640	19921231																																																																																																										101.8203
641	19930104																																																																																																										102.0391
642	19930105																																																																																																										102.0078
643	19930106																																																																																																										101.9453
644	19930107																																																																																																										101.7344
645	19930108																																																																																																										101.9766
646	19930111																																																																																																										102.0625
647	19930112																																																																																																										102.0391
648	19930113																																																																																																										102.125
649	19930114																																																																																																										102.2188	101.5859
650	19930115																																																																																																										102.4141	101.7813
651	19930118																																																																																																										102.4141	101.7813
652	19930119																																																																																																										102.3359	101.7031
653	19930120																																																																																																										102.2656	101.6406
654	19930121																																																																																																										102.3672	101.75
655	19930122																																																																																																										102.5	101.8828
656	19930125																																																																																																										102.5938	101.9766
657	19930126																																																																																																										102.5156	101.8984
658	19930127																																																																																																										102.6094	101.9922
659	19930128																																																																																																										102.7422	102.125
660	19930129																																																																																																										102.7422	102.125
661	19930201																																																																																																										102.7734	102.1719
662	19930202																																																																																																										102.6563	102.1094
663	19930203																																																																																																										102.625	102.0938
664	19930204																																																																																																										102.7734	102.2344
665	19930205																																																																																																										102.9844	102.5
666	19930208																																																																																																										102.8672	102.3828
667	19930209																																																																																																										102.7578	102.2734
668	19930210																																																																																																										102.6406	102.1406
669	19930211																																																																																																										102.7734	102.2891
670	19930212																																																																																																										102.8203	102.3359
671	19930216																																																																																																										102.9141	102.4453
672	19930217																																																																																																										103.0625	102.6094
673	19930218																																																																																																										103.3047	102.8828
674	19930219																																																																																																										103.2422	102.8672
675	19930222																																																																																																										103.2422	102.8516
676	19930223																																																																																																										103.3906	103.0
677	19930224																																																																																																										103.3203	102.9531
678	19930225																																																																																																										103.3359	102.9375
679	19930226																																																																																																										103.4219	103.0156
680	19930301																																																																																																										103.5469	103.1563
681	19930302																																																																																																										103.5469	103.1563
682	19930303																																																																																																										103.6328	103.2734
683	19930304																																																																																																										103.7734	103.4531
684	19930305																																																																																																										103.4844	103.1641
685	19930308																																																																																																										103.3828	103.0625
686	19930309																																																																																																										103.2422	102.9141
687	19930310																																																																																																										102.8828	102.8672
688	19930311																																																																																																										103.3047	102.9609
689	19930312																																																																																																										103.1563	102.7578
690	19930315																																																																																																										103.1094	102.7109
691	19930316																																																																																																										103.3203	102.9219
692	19930317																																																																																																										103.4141	103.0234
693	19930318																																																																																																										103.5391	103.1641
694	19930319																																																																																																										103.5156	103.1094
695	19930322																																																																																																										103.5469	103.1797
696	19930323																																																																																																											103.2266
697	19930324																																																																																																											103.1563
698	19930325																																																																																																											103.1641
699	19930326																																																																																																											102.9688
700	19930329																																																																																																											103.0547
701	19930330																																																																																																											103.1641
702	19930331																																																																																																											103.0781
703	19930401																																																																																																											103.0938
704	19930402																																																																																																											103.0547
705	19930405																																																																																																											103.1094
706	19930406																																																																																																											103.1641
707	19930407																																																																																																											103.1641
708	19930408																																																																																																											103.3438
709	19930412																																																																																																											103.4219
710	19930413																																																																																																											103.4375
711	19930414																																																																																																											103.5078
712	19930415																																																																																																											103.5234
713	19930416																																																																																																											103.5078
714	19930419																																																																																																											103.5391
715	19930420																																																																																																											103.5469	103.0938
716	19930421																																																																																																											103.6016	103.1484
717	19930422																																																																																																											103.6484	103.1953
718	19930423																																																																																																											103.6172	103.1641
719	19930426																																																																																																											103.5859	103.1328
720	19930427																																																																																																											103.4219	102.9688
721	19930428																																																																																																											103.4375	102.9844
722	19930429																																																																																																											103.5781	103.125
723	19930430																																																																																																											103.5625	103.1094
724	19930503																																																																																																											103.6797	103.2266
725	19930504																																																																																																											103.6953	103.2422
726	19930505																																																																																																											103.6094	103.1563
727	19930506																																																																																																											103.625	103.1797
728	19930507																																																																																																											103.6406	103.25
729	19930510																																																																																																											103.6719	103.25
730	19930511																																																																																																											103.6406	103.25
731	19930512																																																																																																											103.6016	103.2031
732	19930513																																																																																																											103.4688	103.0781
733	19930514																																																																																																											103.3594	102.9375
734	19930517																																																																																																											103.1875	102.7969
735	19930518																																																																																																											103.1719	102.75
736	19930519																																																																																																											103.2734	102.8359
737	19930520																																																																																																											103.2578	102.8203
738	19930521																																																																																																											103.1094	102.6719
739	19930524																																																																																																											102.9922	102.5313
740	19930525																																																																																																											103.0156	102.5156
741	19930526																																																																																																											103.0391	102.4922
742	19930527																																																																																																											102.9766	102.4375
743	19930528																																																																																																											102.9297	102.3672
744	19930601																																																																																																											103.1094	102.5313
745	19930602																																																																																																											103.0625	102.4766
746	19930603																																																																																																											103.1563	102.5859
747	19930604																																																																																																											102.8203	102.2578
748	19930607																																																																																																											102.8906	102.3125
749	19930608																																																																																																											102.8125	102.25
750	19930609																																																																																																											102.8828	102.3203
751	19930610																																																																																																											102.8906	102.3203
752	19930611																																																																																																											103.1641	102.6172
753	19930614																																																																																																											103.1953	102.6563
754	19930615																																																																																																											103.2578	102.7344
755	19930616																																																																																																											103.2734	102.7578
756	19930617																																																																																																											103.2813	102.7734
757	19930618																																																																																																											103.1484	102.6563
758	19930621																																																																																																											103.1719	102.7031
759	19930622																																																																																																												102.7031
760	19930623																																																																																																												102.6484
761	19930624																																																																																																												102.7422
762	19930625																																																																																																												102.8359
763	19930628																																																																																																												102.9375
764	19930629																																																																																																												102.9844
765	19930630																																																																																																												102.9766
766	19930701																																																																																																												103.0547
767	19930702																																																																																																												103.1875
768	19930706																																																																																																												103.0625
769	19930707																																																																																																												103.0703
770	19930708																																																																																																												103.1094
771	19930709																																																																																																												103.1406
772	19930712																																																																																																												103.1641
773	19930713																																																																																																												103.0703
774	19930714																																																																																																												103.1641
775	19930715																																																																																																												103.1484
776	19930716																																																																																																												103.1641
777	19930719																																																																																																												103.1484
778	19930720																																																																																																												102.9844
779	19930721																																																																																																												102.8828	102.4609
780	19930722																																																																																																												102.7109	102.2813
781	19930723																																																																																																												102.6797	102.2578
782	19930726																																																																																																												102.7578	102.3047
783	19930727																																																																																																												102.7188	102.2734
784	19930728																																																																																																												102.7813	102.3203
785	19930729																																																																																																												103.0	102.5391
786	19930730																																																																																																												102.9375	102.4844
787	19930802																																																																																																												102.8672	102.4141
788	19930803																																																																																																												102.9297	102.4766
789	19930804																																																																																																												102.9141	102.4609
790	19930805																																																																																																												102.9922	102.5313
791	19930806																																																																																																												103.0938	102.6172
792	19930809																																																																																																												103.1406	102.6719
793	19930810																																																																																																												103.0781	102.6172
794	19930811																																																																																																												103.0938	102.6328
795	19930812																																																																																																												103.1563	102.6953
796	19930813																																																																																																												103.2813	102.8125
797	19930816																																																																																																												103.3203	102.8516
798	19930817																																																																																																												103.2656	102.8047
799	19930818																																																																																																												103.3203	102.8516
800	19930819																																																																																																												103.4219	102.9609
801	19930820																																																																																																												103.4141	102.9609
802	19930823																																																																																																												103.3906	102.9375
803	19930824																																																																																																												103.5234	103.0547
804	19930825																																																																																																												103.6094	103.1563
805	19930826																																																																																																												103.6641	103.2266
806	19930827																																																																																																												103.6094	103.1641
807	19930830																																																																																																												103.6484	103.2188
808	19930831																																																																																																												103.5703	103.1172
809	19930901																																																																																																												103.5781	103.125
810	19930902																																																																																																												103.6641	103.2266
811	19930903																																																																																																												103.8828	103.4766
812	19930907																																																																																																												103.8984	103.5469
813	19930908																																																																																																												103.7734	103.3906
814	19930909																																																																																																												103.6016	103.1797
815	19930910																																																																																																												103.7578	103.3672
816	19930913																																																																																																												103.7266	103.3359
817	19930914																																																																																																												103.5625	103.1719
818	19930915																																																																																																												103.5938	103.1953
819	19930916																																																																																																												103.6094	103.2266
820	19930917																																																																																																												103.6094	103.2188
821	19930920																																																																																																												103.5547	103.1641
822	19930921																																																																																																												103.5938	103.1953
823	19930922																																																																																																													103.2266	102.7578
824	19930923																																																																																																													103.2422	102.7734
825	19930924																																																																																																													103.25	102.7734
826	19930927																																																																																																													103.4609	102.9844
827	19930928																																																																																																													103.4688	102.9922
828	19930929																																																																																																													103.3516	102.875
829	19930930																																																																																																													103.2734	102.7969
830	19931001																																																																																																													103.3672	102.8906
831	19931004																																																																																																													103.3984	102.9297
832	19931005																																																																																																													103.3672	102.8906
833	19931006																																																																																																													103.3906	102.9219
834	19931007																																																																																																													103.4063	102.9531
835	19931008																																																																																																													103.5313	103.0781
836	19931011																																																																																																													103.5156	103.0625
837	19931012																																																																																																													103.4688	103.0781
838	19931013																																																																																																													103.4609	103.0859
839	19931014																																																																																																													103.5156	103.1406
840	19931015																																																																																																													103.5391	103.1641
841	19931018																																																																																																													103.4063	103.0313
842	19931019																																																																																																													103.4219	103.0938
843	19931020																																																																																																													103.4375	103.1094
844	19931021																																																																																																													103.3516	102.9844
845	19931022																																																																																																													103.2813	102.9219
846	19931025																																																																																																													103.25	102.8906
847	19931026																																																																																																													103.2891	102.9297
848	19931027																																																																																																													103.2188	102.8594
849	19931028																																																																																																													103.2266	102.8359
850	19931029																																																																																																													103.1953	102.8047
851	19931101																																																																																																													103.0	102.6094
852	19931102																																																																																																													102.9141	102.5156
853	19931103																																																																																																													102.9609	102.5859
854	19931104																																																																																																													102.9375	102.5469
855	19931105																																																																																																													102.8203	102.4297
856	19931108																																																																																																													102.9688	102.5313
857	19931109																																																																																																													103.0156	102.6172
858	19931110																																																																																																													102.9297	102.5313
859	19931111																																																																																																													102.8359	102.4453
860	19931112																																																																																																													103.0313	102.625
861	19931115																																																																																																													103.0234	102.5859
862	19931116																																																																																																													103.0781	102.6406
863	19931117																																																																																																													103.0781	102.6406
864	19931118																																																																																																													102.9688	102.5156
865	19931119																																																																																																													102.8594	102.3984
866	19931122																																																																																																													102.8203	102.3594
867	19931123																																																																																																													102.9688	102.5078
868	19931124																																																																																																													102.9609	102.5
869	19931126																																																																																																													103.0781	102.6172
870	19931129																																																																																																													103.0391	102.5859
871	19931130																																																																																																													102.9453	102.4844	101.8828
872	19931201																																																																																																													102.9766	102.5234	101.9297
873	19931202																																																																																																													102.9922	102.5391	101.9453
874	19931203																																																																																																													102.9375	102.4766	101.875
875	19931206																																																																																																													103.1016	102.6406	101.9844
876	19931207																																																																																																													103.0625	102.5938	101.9453
877	19931208																																																																																																													103.0781	102.6016	102.0234
878	19931209																																																																																																													103.1016	102.6094	102.1484
879	19931210																																																																																																													103.0	102.5078	102.0391
880	19931213																																																																																																													103.0156	102.5156	102.0391
881	19931214																																																																																																													102.9844	102.4844	101.9766
882	19931215																																																																																																													103.0234	102.5156	102.0078
883	19931216																																																																																																													103.0313	102.5234	102.0156
884	19931217																																																																																																													103.1094	102.5859	102.0938
885	19931220																																																																																																													103.0781	102.5391	102.0625
886	19931221																																																																																																													103.0547	102.5	102.0625
887	19931222																																																																																																													103.2031	102.6641	102.1563
888	19931223																																																																																																													103.2188	102.6875	102.1563
889	19931227																																																																																																													103.1953	102.6563	102.125
890	19931228																																																																																																													103.2422	102.6406	102.0938
891	19931229																																																																																																													103.25	102.6172	102.0625
892	19931230																																																																																																														102.5078	101.9297
893	19931231																																																																																																														102.5078	101.9297
894	19940103																																																																																																														102.4141	101.8359
895	19940104																																																																																																														102.4688	101.8906
896	19940105																																																																																																														102.4453	101.8672
897	19940106																																																																																																														102.5781	102.0
898	19940107																																																																																																														102.9063	102.3203
899	19940110																																																																																																														102.9297	102.3438
900	19940111																																																																																																														102.9375	102.3594
901	19940112																																																																																																														103.0078	102.4297
902	19940113																																																																																																														102.8281	102.25
903	19940114																																																																																																														102.7656	102.1875
904	19940117																																																																																																														102.7344	102.1563
905	19940118																																																																																																														102.8438	102.2656
906	19940119																																																																																																														102.8594	102.2734
907	19940120																																																																																																														102.9844	102.3984
908	19940121																																																																																																														102.9375	102.3516
909	19940124																																																																																																														102.9375	102.3516
910	19940125																																																																																																														102.9141	102.3203
911	19940126																																																																																																														102.8984	102.3047
912	19940127																																																																																																														102.9531	102.3594
913	19940128																																																																																																														103.0078	102.3984
914	19940131																																																																																																														102.9375	102.4453
915	19940201																																																																																																														102.8047	102.2891
916	19940202																																																																																																														102.7813	102.2656
917	19940203																																																																																																														102.6484	102.125
918	19940204																																																																																																														102.375	101.8438
919	19940207																																																																																																														102.3828	101.8047
920	19940208																																																																																																														102.3438	101.7969
921	19940209																																																																																																														102.4219	101.8516
922	19940210																																																																																																														102.3828	101.8203
923	19940211																																																																																																														102.4297	101.8594
924	19940214																																																																																																														102.4375	101.8672
925	19940215																																																																																																														102.4531	101.9219
926	19940216																																																																																																														102.4531	101.9141
927	19940217																																																																																																														102.2969	101.75
928	19940218																																																																																																														102.2344	101.6797	101.3125
929	19940222																																																																																																														102.2656	101.6953	101.3125
930	19940223																																																																																																														102.0781	101.5078	101.1328
931	19940224																																																																																																														102.0313	101.4219	101.0391
932	19940225																																																																																																														102.0234	101.3984	101.0234
933	19940228																																																																																																														102.1094	101.4922	101.1172
934	19940301																																																																																																														101.875	101.2266	100.8516
935	19940302																																																																																																														101.875	101.2109	100.7031
936	19940303																																																																																																														101.8438	101.1719	100.6719
937	19940304																																																																																																														101.7656	101.0547	100.5469
938	19940307																																																																																																														101.8125	101.1016	100.5859
939	19940308																																																																																																														101.7188	101.0	100.4844
940	19940309																																																																																																														101.7188	100.9844	100.4609
941	19940310																																																																																																														101.6172	100.8906	100.3828
942	19940311																																																																																																														101.6953	100.9844	100.4766
943	19940314																																																																																																														101.6406	100.9141	100.4141
944	19940315																																																																																																														101.6563	100.9297	100.4297
945	19940316																																																																																																														101.7734	101.0391	100.5078
946	19940317																																																																																																														101.7578	101.0234	100.4922
947	19940318																																																																																																														101.6172	100.8984	100.3672
948	19940321																																																																																																														101.5547	100.8125	100.2813
949	19940322																																																																																																														101.7031	100.9609	100.4375
950	19940323																																																																																																														101.75	101.0	100.4688
951	19940324																																																																																																														101.6094	100.8203	100.2891
952	19940325																																																																																																														101.6094	100.8047	100.2734
953	19940328																																																																																																														101.6016	100.7891	100.2578
954	19940329																																																																																																														101.4609	100.6797	100.1797
955	19940330																																																																																																															100.6484	100.1484
956	19940331																																																																																																															100.7031	100.2109
957	19940401																																																																																																															100.3203	99.8125
958	19940404																																																																																																															100.0625	99.5625
959	19940405																																																																																																															100.25	99.7266
960	19940406																																																																																																															100.375	99.8438
961	19940407																																																																																																															100.4375	99.9063
962	19940408																																																																																																															100.3359	99.8047
963	19940411																																																																																																															100.3594	99.8281
964	19940412																																																																																																															100.4375	99.8906
965	19940413																																																																																																															100.3516	99.8125
966	19940414																																																																																																															100.2813	99.75
967	19940415																																																																																																															100.2813	99.7344
968	19940418																																																																																																															99.9531	99.3984
969	19940419																																																																																																															99.9766	99.4219
970	19940420																																																																																																															100.0078	99.4609
971	19940421																																																																																																															100.2031	99.6641
972	19940422																																																																																																															100.1484	99.6172
973	19940425																																																																																																															100.2266	99.7109
974	19940426																																																																																																															100.2344	99.7188
975	19940428																																																																																																															99.9688	99.4453
976	19940429																																																																																																															99.9844	99.4531
977	19940502																																																																																																															99.9297	99.3984
978	19940503																																																																																																															99.8359	99.3047
979	19940504																																																																																																															99.7813	99.25
980	19940505																																																																																																															99.8047	99.2891
981	19940506																																																																																																															99.4297	98.9063
982	19940509																																																																																																															99.2344	98.7109
983	19940510																																																																																																															99.4453	98.9219
984	19940511																																																																																																															99.3203	98.8047
985	19940512																																																																																																															99.3828	98.875
986	19940513																																																																																																															99.5547	99.0469
987	19940516																																																																																																															99.6172	99.1094
988	19940517																																																																																																															99.8281	99.3281
989	19940518																																																																																																															100.0078	99.5156
990	19940519																																																																																																															100.1875	99.6875
991	19940520																																																																																																															100.1172	99.6094
992	19940523																																																																																																															99.875	99.3594
993	19940524																																																																																																															99.8984	99.375
994	19940525																																																																																																															99.8906	99.3281
995	19940526																																																																																																															99.9453	99.3281
996	19940527																																																																																																															99.8594	99.2422
997	19940531																																																																																																															99.8203	99.1563
998	19940601																																																																																																															99.8516	99.1875
999	19940602																																																																																																															100.0	99.3438
1000	19940603																																																																																																															100.1563	99.5313
1001	19940606																																																																																																															100.2969	99.6953
1002	19940607																																																																																																															100.2422	99.6406
1003	19940608																																																																																																															100.2891	99.6953
1004	19940609																																																																																																															100.2891	99.7109
1005	19940610																																																																																																															100.1953	99.6328
1006	19940613																																																																																																															100.1094	99.5391
1007	19940614																																																																																																															100.2969	99.7266
1008	19940615																																																																																																															100.2109	99.625
1009	19940616																																																																																																															100.2578	99.6875
1010	19940617																																																																																																															100.2188	99.6328
1011	19940620																																																																																																															100.1484	99.5703
1012	19940621																																																																																																															99.9531	99.3672
1013	19940622																																																																																																															100.0859	99.5
1014	19940623																																																																																																															100.1484	99.5625
1015	19940624																																																																																																															99.9219	99.3438
1016	19940627																																																																																																															99.9453	99.3984
1017	19940628																																																																																																															99.8281	99.2656
1018	19940629																																																																																																																99.2734
1019	19940630																																																																																																																99.1094
1020	19940701																																																																																																																99.1563
1021	19940705																																																																																																																99.2422
1022	19940706																																																																																																																99.2813
1023	19940707																																																																																																																99.3281
1024	19940708																																																																																																																99.0859
1025	19940711																																																																																																																99.0313
1026	19940712																																																																																																																99.1016
1027	19940713																																																																																																																99.1484
1028	19940714																																																																																																																99.4453
1029	19940715																																																																																																																99.4844
1030	19940718																																																																																																																99.5781
1031	19940719																																																																																																																99.7344	99.1563
1032	19940720																																																																																																																99.5313	98.9531
1033	19940721																																																																																																																99.4063	98.8359
1034	19940722																																																																																																																99.3438	98.7734
1035	19940725																																																																																																																99.375	98.8125
1036	19940726																																																																																																																99.3828	98.7813
1037	19940727																																																																																																																99.2734	98.6953
1038	19940728																																																																																																																99.3203	98.7422
1039	19940729																																																																																																																99.6953	99.1172
1040	19940801																																																																																																																99.6484	99.0781
1041	19940802																																																																																																																99.7031	99.125
1042	19940803																																																																																																																99.7266	99.1484
1043	19940804																																																																																																																99.7422	99.1641
1044	19940805																																																																																																																99.3281	98.75
1045	19940808																																																																																																																99.3047	98.7266
1046	19940809																																																																																																																99.2656	98.6875
1047	19940810																																																																																																																99.3516	98.7813
1048	19940811																																																																																																																99.2969	98.7266
1049	19940812																																																																																																																99.3359	98.7734
1050	19940815																																																																																																																99.3281	98.7734
1051	19940816																																																																																																																99.4297	98.875
1052	19940817																																																																																																																99.5469	99.0
1053	19940818																																																																																																																99.3828	98.8438
1054	19940819																																																																																																																99.4219	98.875
1055	19940822																																																																																																																99.3516	98.7813
1056	19940823																																																																																																																99.4609	98.8906
1057	19940824																																																																																																																99.6094	99.0469
1058	19940825																																																																																																																99.4766	98.8906
1059	19940826																																																																																																																99.5469	98.9844
1060	19940829																																																																																																																99.5781	99.0156
1061	19940830																																																																																																																99.625	99.0547
1062	19940831																																																																																																																99.6875	99.1172
1063	19940901																																																																																																																99.6953	99.1172
1064	19940902																																																																																																																99.7031	99.125
1065	19940906																																																																																																																99.6016	99.0234
1066	19940907																																																																																																																99.5781	99.0078
1067	19940908																																																																																																																99.5859	99.0234
1068	19940909																																																																																																																99.3594	98.7891
1069	19940912																																																																																																																99.3594	98.7891
1070	19940913																																																																																																																99.4141	98.8281
1071	19940914																																																																																																																99.4844	98.875
1072	19940915																																																																																																																99.5547	98.9453
1073	19940916																																																																																																																99.3516	98.6953
1074	19940919																																																																																																																99.3984	98.75
1075	19940920																																																																																																																99.3281	98.6875
1076	19940921																																																																																																																99.2266	98.5781
1077	19940922																																																																																																																99.2734	98.6094
1078	19940923																																																																																																																99.2422	98.5781
1079	19940926																																																																																																																99.2266	98.5703
1080	19940927																																																																																																																99.2266	98.5703
1081	19940928																																																																																																																99.2813	98.6016
1082	19940929																																																																																																																	98.4609
1083	19940930																																																																																																																	98.4375
1084	19941003																																																																																																																	98.3359
1085	19941004																																																																																																																	98.3281
1086	19941005																																																																																																																	98.2578
1087	19941006																																																																																																																	98.2734
1088	19941007																																																																																																																	98.4453
1089	19941010																																																																																																																	98.4688
1090	19941011																																																																																																																	98.5
1091	19941012																																																																																																																	98.4219
1092	19941013																																																																																																																	98.5
1093	19941014																																																																																																																	98.6172
1094	19941017																																																																																																																	98.5938
1095	19941018																																																																																																																	98.5703
1096	19941019																																																																																																																	98.4688
1097	19941020																																																																																																																	98.2578
1098	19941021																																																																																																																	98.2656
1099	19941024																																																																																																																	98.1797
1100	19941025																																																																																																																	98.1563
1101	19941026																																																																																																																	98.1719	97.6563
1102	19941027																																																																																																																	98.1719	97.6563
1103	19941028																																																																																																																	98.2891	97.7734
1104	19941031																																																																																																																	98.2891	97.7734
1105	19941101																																																																																																																	98.1172	97.6016
1106	19941102																																																																																																																	98.0703	97.5547
1107	19941103																																																																																																																	98.0469	97.5313
1108	19941104																																																																																																																	97.9141	97.3984
1109	19941107																																																																																																																	97.9063	97.3906
1110	19941108																																																																																																																	97.9766	97.4688
1111	19941109																																																																																																																	98.0313	97.5156
1112	19941110																																																																																																																	97.9688	97.4609
1113	19941111																																																																																																																	97.8594	97.3438
1114	19941114																																																																																																																	97.9922	97.4766
1115	19941115																																																																																																																	97.9922	97.4453
1116	19941116																																																																																																																	97.8438	97.2969
1117	19941117																																																																																																																	97.7422	97.1875
1118	19941118																																																																																																																	97.7266	97.1641
1119	19941121																																																																																																																	97.6641	97.0625
1120	19941122																																																																																																																	97.6875	97.0703
1121	19941123																																																																																																																	97.9063	97.3125
1122	19941125																																																																																																																	97.8906	97.2891
1123	19941128																																																																																																																	97.625	97.0391
1124	19941129																																																																																																																	97.4766	96.875
1125	19941130																																																																																																																	97.5078	96.9297
1126	19941201																																																																																																																	97.4375	96.875
1127	19941202																																																																																																																	97.4453	96.9219
1128	19941205																																																																																																																	97.1719	96.6875
1129	19941206																																																																																																																	97.4609	96.9375
1130	19941207																																																																																																																	97.375	96.8125
1131	19941208																																																																																																																	97.2344	96.6875
1132	19941209																																																																																																																	97.2813	96.7031
1133	19941212																																																																																																																	97.125	96.5703
1134	19941213																																																																																																																	97.0625	96.5234
1135	19941214																																																																																																																	97.2578	96.6953
1136	19941215																																																																																																																	97.375	96.7969
1137	19941216																																																																																																																	97.2969	96.7422
1138	19941219																																																																																																																	97.2734	96.6875
1139	19941220																																																																																																																	97.3594	96.7734
1140	19941221																																																																																																																	97.3828	96.8047
1141	19941222																																																																																																																	97.2188	96.6172
1142	19941223																																																																																																																	97.125	96.5703
1143	19941227																																																																																																																	97.2656	96.6719
1144	19941228																																																																																																																	97.2266	96.6094
1145	19941229																																																																																																																	97.1875	96.5938
1146	19941230																																																																																																																		96.6328
1147	19950103																																																																																																																		96.5313
1148	19950104																																																																																																																		96.7656
1149	19950105																																																																																																																		96.6797
1150	19950106																																																																																																																		96.7266
1151	19950109																																																																																																																		96.6641
1152	19950110																																																																																																																		96.75
1153	19950111																																																																																																																		96.8359
1154	19950112																																																																																																																		96.8672	96.4141
1155	19950113																																																																																																																		97.1875	96.7344
1156	19950117																																																																																																																		97.0938	96.6406
1157	19950118																																																																																																																		97.0391	96.5859
1158	19950119																																																																																																																		97.0469	96.6094
1159	19950120																																																																																																																		97.0156	96.6016
1160	19950123																																																																																																																		97.0625	96.6484
1161	19950124																																																																																																																		97.0156	96.625
1162	19950125																																																																																																																		97.2031	96.8281
1163	19950126																																																																																																																		97.3594	96.9766
1164	19950127																																																																																																																		97.6172	97.2109
1165	19950130																																																																																																																		97.6797	97.2656
1166	19950131																																																																																																																		97.6172	97.2031
1167	19950201																																																																																																																		97.4844	97.0781
1168	19950202																																																																																																																		97.3984	97.0234
1169	19950203																																																																																																																		97.875	97.5156
1170	19950206																																																																																																																		97.7813	97.4297
1171	19950207																																																																																																																		97.7813	97.4297
1172	19950208																																																																																																																		97.8125	97.4531
1173	19950209																																																																																																																		97.7031	97.3281
1174	19950210																																																																																																																		97.5859	97.2188
1175	19950213																																																																																																																		97.6094	97.2422
1176	19950214																																																																																																																		97.7969	97.4375
1177	19950215																																																																																																																		97.9453	97.5781
1178	19950216																																																																																																																		98.1328	97.7656
1179	19950217																																																																																																																		98.0781	97.7188
1180	19950221																																																																																																																		98.0469	97.6719
1181	19950222																																																																																																																		98.375	98.0
1182	19950223																																																																																																																		98.3828	98.0469
1183	19950224																																																																																																																		98.4375	98.0859
1184	19950227																																																																																																																		98.6484	98.3047
1185	19950228																																																																																																																		98.6406	98.2891
1186	19950301																																																																																																																		98.6094	98.2734
1187	19950302																																																																																																																		98.4844	98.1484
1188	19950303																																																																																																																		98.4453	98.0938
1189	19950306																																																																																																																		98.3281	97.9844
1190	19950307																																																																																																																		98.2891	97.9453
1191	19950308																																																																																																																		98.4063	98.0469
1192	19950309																																																																																																																		98.6094	98.2578
1193	19950310																																																																																																																		98.5625	98.2266
1194	19950313																																																																																																																		98.7109	98.3828
1195	19950314																																																																																																																		98.8203	98.5
1196	19950315																																																																																																																		98.8203	98.5
1197	19950316																																																																																																																		98.8672	98.5781
1198	19950317																																																																																																																		98.8125	98.4922
1199	19950320																																																																																																																		98.8047	98.5	98.2266
1200	19950321																																																																																																																		98.7578	98.4375	98.1719
1201	19950322																																																																																																																		98.7266	98.4219	98.1484
1202	19950323																																																																																																																		98.7188	98.4219	98.1563
1203	19950324																																																																																																																		98.9063	98.6406	98.3516
1204	19950327																																																																																																																		98.9453	98.6719	98.3984
1205	19950328																																																																																																																		98.7578	98.4766	98.1953
1206	19950329																																																																																																																		98.8359	98.5078	98.2266
1207	19950330																																																																																																																			98.4297	98.1563
1208	19950331																																																																																																																			98.3672	98.0703
1209	19950403																																																																																																																			98.4453	98.1406
1210	19950404																																																																																																																			98.5313	98.2188
1211	19950405																																																																																																																			98.5391	98.2266
1212	19950406																																																																																																																			98.6484	98.3438
1213	19950407																																																																																																																			98.6484	98.3438
1214	19950410																																																																																																																			98.6484	98.3438
1215	19950411																																																																																																																			98.6953	98.3906
1216	19950412																																																																																																																			98.7266	98.4219
1217	19950413																																																																																																																			98.9141	98.6016
1218	19950417																																																																																																																			98.9531	98.6406
1219	19950418																																																																																																																			99.0391	98.7188
1220	19950419																																																																																																																			98.9531	98.6406
1221	19950420																																																																																																																			99.0547	98.8047
1222	19950421																																																																																																																			99.0625	98.8516
1223	19950424																																																																																																																			99.0313	98.8203
1224	19950425																																																																																																																			98.9844	98.7734
1225	19950426																																																																																																																			98.9922	98.7813
1226	19950427																																																																																																																			98.8906	98.6797
1227	19950428																																																																																																																			98.8359	98.625	98.3984
1228	19950501																																																																																																																			98.8047	98.5781	98.3672
1229	19950502																																																																																																																			98.9141	98.6875	98.4609
1230	19950503																																																																																																																			99.125	98.8984	98.6719
1231	19950504																																																																																																																			99.2656	99.0313	98.8047
1232	19950505																																																																																																																			99.6406	99.4297	99.2188
1233	19950508																																																																																																																			99.5938	99.3984	99.1875
1234	19950509																																																																																																																			99.7734	99.6172	99.4219
1235	19950510																																																																																																																			99.6953	99.5469	99.3594
1236	19950511																																																																																																																			99.5703	99.4219	99.2422
1237	19950512																																																																																																																			99.5547	99.4063	99.2266
1238	19950515																																																																																																																			99.6328	99.4844	99.3047
1239	19950516																																																																																																																			99.6953	99.5469	99.3672
1240	19950517																																																																																																																			99.7031	99.5625	99.3828
1241	19950518																																																																																																																			99.5859	99.4375	99.2578
1242	19950519																																																																																																																			99.6016	99.4531	99.2734
1243	19950522																																																																																																																			99.5547	99.3984	99.2188
1244	19950523																																																																																																																			99.6797	99.5859	99.375
1245	19950524																																																																																																																			99.9375	99.875	99.7266
1246	19950525																																																																																																																			99.9766	99.9063	99.7578
1247	19950526																																																																																																																			99.9844	99.8984	99.75
1248	19950530																																																																																																																			100.1172	100.0703	99.9219
1249	19950531																																																																																																																			100.1406	100.125	99.9766
1250	19950601																																																																																																																			100.4297	100.4375	100.2813
1251	19950602																																																																																																																			100.6641	100.6328	100.5
1252	19950605																																																																																																																			100.6797	100.6719	100.5391
1253	19950606																																																																																																																			100.6016	100.6016	100.4688
1254	19950607																																																																																																																			100.2969	100.2891	100.2266
1255	19950608																																																																																																																			100.1875	100.1953	100.125
1256	19950609																																																																																																																			99.9063	99.8984	99.8281
1257	19950612																																																																																																																			99.9688	99.9688	99.8984
1258	19950613																																																																																																																			100.4844	100.5156	100.4531
1259	19950614																																																																																																																			100.4766	100.4844	100.4219
1260	19950615																																																																																																																			100.3594	100.375	100.3047
1261	19950616																																																																																																																			100.3047	100.3203	100.2109
1262	19950619																																																																																																																			100.4609	100.5078	100.4609
1263	19950620																																																																																																																			100.375	100.3984	100.3516
1264	19950621																																																																																																																			100.4375	100.4531	100.4063
1265	19950622																																																																																																																			100.5859	100.625	100.5781
1266	19950623																																																																																																																			100.5078	100.5469	100.5
1267	19950626																																																																																																																			100.375	100.4297	100.3828
1268	19950627																																																																																																																			100.2891	100.3516	100.2969
1269	19950628																																																																																																																			100.3047	100.4531	100.4063
1270	19950629																																																																																																																				100.0781	100.0234
1271	19950630																																																																																																																				100.2266	100.1875
1272	19950703																																																																																																																				100.25	100.2109
1273	19950705																																																																																																																				100.2656	100.2266
1274	19950706																																																																																																																				100.6328	100.5859
1275	19950707																																																																																																																				100.6719	100.625
1276	19950710																																																																																																																				100.6484	100.6016
1277	19950711																																																																																																																				100.4922	100.4531
1278	19950712																																																																																																																				100.5391	100.5078
1279	19950713																																																																																																																				100.5625	100.4922
1280	19950714																																																																																																																				100.4063	100.3438
1281	19950717																																																																																																																				100.2422	100.1875
1282	19950718																																																																																																																				100.1953	100.1328
1283	19950719																																																																																																																				100.0078	99.9531
1284	19950720																																																																																																																				100.0	99.9141
1285	19950721																																																																																																																				99.8672	99.7813
1286	19950724																																																																																																																				99.9141	99.8125
1287	19950725																																																																																																																				99.9219	99.8203
1288	19950726																																																																																																																				99.875	99.7734
1289	19950727																																																																																																																				100.0078	99.9219
1290	19950728																																																																																																																				99.9688	99.8438
1291	19950731																																																																																																																				100.0469	99.9297
1292	19950801																																																																																																																				99.9688	99.8438
1293	19950802																																																																																																																				100.0938	100.0
1294	19950803																																																																																																																				99.9297	99.8359
1295	19950804																																																																																																																				100.0078	99.9219
1296	19950807																																																																																																																				100.0625	99.9453
1297	19950808																																																																																																																				100.0391	99.9219
1298	19950809																																																																																																																				99.9922	99.8672
1299	19950810																																																																																															99.8438																					99.9297	99.8047
1300	19950811																																																																																															99.6563																					99.75	99.6172
1301	19950814																																																																																															99.6875																					99.7656	99.6328
1302	19950815																																																																																															99.625																					99.7031	99.5625
1303	19950816																																																																																															99.6563																					99.7578	99.6172
1304	19950817																																																																																															99.5625																					99.6641	99.5391
1305	19950818																																																																																															99.5625																					99.6875	99.5547
1306	19950821																																																																																															99.625																					99.7734	99.625
1307	19950822																																																																																															99.5938																					99.7266	99.5859
1308	19950823																																																																																															99.75																					99.6953	99.5469
1309	19950824																																																																																															99.9688																					99.9141	99.7734
1310	19950825																																																																																															100.25																					100.1172	99.9844
1311	19950828																																																																																															100.25																					100.1719	100.0547
1312	19950829																																																																																															100.1563																					100.0703	99.9531
1313	19950830																																																																																															100.1875																					100.125	100.0234
1314	19950831																																																																																															100.25																					100.1484	100.0703
1315	19950901																																																																																															100.3438																					100.2734	100.2188
1316	19950905																																																																																															100.4063																					100.3047	100.2422
1317	19950906																																																																																															100.4063																					100.3203	100.2578
1318	19950907																																																																																															100.3125																					100.2344	100.1719
1319	19950908																																																																																															100.3125																					100.1797	100.1094
1320	19950911																																																																																															100.2813																					100.1953	100.1328
1321	19950912																																																																																															100.375																					100.3125	100.25
1322	19950913																																																																																															100.3438																					100.2578	100.2109
1323	19950914																																																																																															100.5																					100.4531	100.4297
1324	19950915																																																																																															100.4375																					100.3984	100.375
1325	19950918																																																																																															100.3438																					100.3047	100.2578
1326	19950919																																																																																															100.4375																					100.3516	100.3281
1327	19950920																																																																																															100.4688																					100.4063	100.3828	100.3516
1328	19950921																																																																																															100.3125																					100.2031	100.1719	100.1406
1329	19950922																																																																																															100.25																					100.1641	100.1328	100.1016
1330	19950925																																																																																															100.2188																					100.1406	100.1094	100.0781
1331	19950926																																																																																															100.125																					100.0469	100.0156	99.9922
1332	19950927																																																																																															99.6875																					100.0391	99.9844	99.9531
1333	19950928																																																																																															99.7969																					100.0391	99.9688	99.9297
1334	19950929																																																																																															99.7813																						100.1484	100.1094
1335	19951002																																																																																															99.875																						100.1484	100.1094
1336	19951003																																																																																															99.9063																						100.2266	100.1875
1337	19951004																																																																																															100.0																						100.3203	100.2734
1338	19951005																																																																																															100.0313																						100.3516	100.3047
1339	19951006																																																																																															100.0																						100.3438	100.2969
1340	19951010																																																																																															100.0																						100.3203	100.2734
1341	19951011																																																																																															100.0313																						100.3281	100.2891
1342	19951012																																																																																															100.0625																						100.3672	100.3281
1343	19951013																																																																																															100.125																						100.4922	100.4844
1344	19951016																																																																																															100.1875																						100.4688	100.4609
1345	19951017																																																																																															100.1875																						100.4922	100.4844
1346	19951018																																																																																															100.0938																						100.4375	100.4219
1347	19951019																																																																																															100.1563																						100.4609	100.4531	100.4219
1348	19951020																																																																																															100.0313																						100.3516	100.3359	100.3047
1349	19951023																																																																																															99.9688																						100.3203	100.2969	100.2656
1350	19951024																																																																																															100.0938																						100.4453	100.4375	100.4063
1351	19951025																																																																																															100.0																						100.5078	100.5	100.4688
1352	19951026																																																																																															99.4844																						100.5234	100.5	100.4688
1353	19951027																																																																																															99.9688																						100.5469	100.5313	100.5
1354	19951030																																																																																															100.0																						100.5547	100.5391	100.5078
1355	19951031																																																																																															100.0																						100.5625	100.5469	100.5234
1356	19951101																																																																																															100.1563																						100.7188	100.7109	100.6875
1357	19951102																																																																																															100.3125																						100.8047	100.8203	100.7969
1358	19951103																																																																																															100.25																						100.7891	100.7891	100.7656
1359	19951106																																																																																															100.1875																						100.7266	100.7266	100.7031
1360	19951107																																																																																															100.125																						100.6563	100.6563	100.6328
1361	19951108																																																																																															100.25																						100.7813	100.7813	100.7578
1362	19951109																																																																																															100.2188																						100.7422	100.75	100.7266
1363	19951110																																																																																															100.1563																						100.6875	100.6953	100.6797
1364	19951113																																																																																															100.25																						100.7656	100.7734	100.75
1365	19951114																																																																																															100.2813																						100.7734	100.7969	100.7734
1366	19951115																																																																																															100.1563																						100.6797	100.7031	100.6875
1367	19951116																																																																																															100.2813																						100.7891	100.8125	100.7969
1368	19951117																																																																																															100.2813																						100.8281	100.8516	100.8359
1369	19951120																																																																																															100.2813																						100.8203	100.8438	100.8281
1370	19951121																																																																																															100.2188																						100.7422	100.7656	100.75
1371	19951122																																																																																															100.1875																						100.7188	100.75	100.7344
1372	19951124																																																																																															100.2188																						100.75	100.7813	100.7656
1373	19951127																																																																																															100.2813																						100.7891	100.8672	100.8516
1374	19951128																																																																																															100.2813																						100.7578	100.8828	100.8672
1375	19951129																																																																																															99.9063																						100.8125	100.9297	100.9141
1376	19951130																																																																																															100.0313																						100.9375	101.0469	101.0391
1377	19951201																																																																																															100.0625																						100.9922	101.125	101.1016
1378	19951204																																																																																															100.1563																						101.0234	101.1719	101.125
1379	19951205																																																																																															100.0938																						101.0	101.1172	101.0625
1380	19951206																																																																																															100.0625																						100.9453	101.0547	101.0
1381	19951207																																																																																															99.9688																						100.8984	100.9922	100.9375
1382	19951208																																																																																															99.9375																						100.8281	100.9219	100.875
1383	19951211																																																																																															100.0																						100.9063	101.0078	100.9531
1384	19951212																																																																																															99.9688																						100.8906	100.9844	100.9297
1385	19951213																																																																																															99.9375																						100.8828	100.9688	100.8203
1386	19951214																																																																																															99.9688																						100.8984	100.9844	100.9219
1387	19951215																																																																																															100.0																						100.9297	101.0313	100.9688
1388	19951218																																																																																															99.8438																						100.7734	100.8672	100.8047
1389	19951219																																																																																															100.0938																						101.0156	101.1094	101.0469
1390	19951220																																																																																															100.0																						100.9609	101.0547	100.9922
1391	19951221																																																																																															99.875																						100.9297	101.0234	100.9922
1392	19951222																																																																																															99.9063																						101.0234	101.1172	101.0859
1393	19951226																																																																																															99.9688																						101.0547	101.1406	101.1172
1394	19951227																																																																																															100.0																						101.1328	101.2031	101.1719
1395	19951228																																																																																															100.0938																						101.1484	101.2813	101.25
1396	19951229																																																																																															100.125																							101.3516	101.3203
1397	19960102																																																																																															100.125																							101.3125	101.2813
1398	19960103																																																																																															100.1563																							101.3516	101.3203
1399	19960104																																																																																															100.0938																							101.3125	101.3438
1400	19960105																																																																																															100.0938																							101.2813	101.3125
1401	19960108																																																																																															100.0625																							101.2656	101.2344
1402	19960109																																																																																															100.0313																							101.3047	101.2734
1403	19960110																																																																																															100.0																							101.1953	101.1641
1404	19960111																																																																																															100.0625																							101.25	101.2188
1405	19960112																																																																																															100.125																							101.3359	101.3047
1406	19960116																																																																																															100.3438																							101.4844	101.4531
1407	19960117																																																																																															100.3438																							101.5703	101.5391
1408	19960118																																																																																															100.4063																							101.625	101.5938
1409	19960119																																																																																															100.375																							101.5859	101.4922
1410	19960122																																																																																															100.25																							101.4766	101.3828
1411	19960123																																																																																															100.25																							101.4766	101.4453
1412	19960124																																																																																															99.875																							101.5391	101.5078
1413	19960125																																																																																															99.7813																							101.4219	101.3906
1414	19960126																																																																																															99.875																							101.5391	101.5078
1415	19960129																																																																																															99.8438																							101.4844	101.4531
1416	19960130																																																																																															99.9688																							101.6094	101.5859
1417	19960131																																																																																															100.125																							101.75	101.7188
1418	19960201																																																																																															100.1563																							101.75	101.7188
1419	19960202																																																																																															100.1563																							101.7813	101.7656
1420	19960205																																																																																															100.0938																							101.7188	101.7109
1421	19960206																																																																																															100.125																							101.7422	101.7344
1422	19960207																																																																																															100.1563																							101.7656	101.7656
1423	19960208																																																																																															100.1875																							101.8047	101.8281
1424	19960209																																																																																															100.2188																							101.8438	101.875
1425	19960212																																																																																															100.3125																							101.9297	101.9766
1426	19960213																																																																																															100.3438																							101.9688	102.0391
1427	19960214																																																																																															100.3125																							101.9063	102.0
1428	19960215																																																																																															100.25																							101.7891	101.875
1429	19960216																																																																																															100.125																							101.7266	101.8125
1430	19960220																																																																																															99.6563																							101.1875	101.2813
1431	19960221																																																																																															99.6875																							101.2266	101.2734
1432	19960222																																																																																															99.8438																							101.3672	101.4219
1433	19960223																																																																																															99.75																							101.2891	101.3516
1434	19960226																																																																																															99.6875																							101.2578	101.3125
1435	19960227																																																																																															99.5																							101.0703	101.1328
1436	19960228																																																																																															99.5313																							100.8516	100.8984
1437	19960229																																																																																															99.4375																							100.8281	100.8281
1438	19960301																																																																																															99.7188																							101.125	101.1328
1439	19960304																																																																																															99.875																							101.2266	101.2656
1440	19960305																																																																																															99.7188																							101.1016	101.125
1441	19960306																																																																																															99.5313																							100.9297	100.9141
1442	19960307																																																																																															99.5																							100.9063	100.8672
1443	19960308																																																																																															98.8438																							100.2266	100.1406
1444	19960311																																																																																															98.9063																							100.3828	100.2422
1445	19960312																																																																																															98.8438																							100.3125	100.1719
1446	19960313																																																																																															98.8438																							100.3281	100.1875
1447	19960314																																																																																															98.875																							100.3281	100.1953
1448	19960315																																																																																															98.625																							100.0938	99.9219
1449	19960318																																																																																															98.6563																							100.0938	99.9219
1450	19960319																																																																																															98.6563																							100.1563	99.9844
1451	19960320																																																																																															98.9063																							100.3438	100.1953
1452	19960321																																																																																															98.9063																							100.3594	100.2266
1453	19960322																																																																																															98.875																							100.3438	100.1797
1454	19960325																																																																																															98.9688																							100.4453	100.2969
1455	19960326																																																																																															98.9375																							100.4141	100.2656
1456	19960327																																																																																															98.7188																							100.2188	100.0625
1457	19960328																																																																																															98.6563																							100.0859	99.9375
1458	19960329																																																																																															98.8438																							100.3125	100.1484
1459	19960401																																																																																															98.875																								100.1484
1460	19960402																																																																																															98.9375																								100.2188
1461	19960403																																																																																															98.8438																								100.1406
1462	19960404																																																																																															98.7188																								100.0156
1463	19960405																																																																																															98.3438																								99.6016
1464	19960408																																																																																															98.2813																								99.5156
1465	19960409																																																																																															100.1875																								99.6172
1466	19960410																																																																																															100.0																								99.5469
1467	19960411																																																																																															100.0																								99.4844
1468	19960412																																																																																															100.3125																								99.8125
1469	19960415																																																																																															100.4063																								99.8984
1470	19960416																																																																																															100.3438																								99.8906
1471	19960417																																																																																															100.25																								99.8047	99.6094
1472	19960418																																																																																															100.2188																								99.7422	99.5547
1473	19960419																																																																																															100.3438																								99.8906	99.7109
1474	19960422																																																																																															100.375																								99.9219	99.7422
1475	19960423																																																																																															100.3438																								99.8984	99.7188
1476	19960424																																																																																															99.7813																								99.8125	99.6328
1477	19960425																																																																																															99.8438																								99.8281	99.6172
1478	19960426																																																																																															99.875																								99.9141	99.7031
1479	19960429																																																																																															99.7813																								99.8125	99.6016
1480	19960430																																																																																															99.6563																								99.7266	99.5156
1481	19960501																																																																																															99.75																								99.75	99.5391
1482	19960502																																																																																															99.3594																								99.4609	99.25
1483	19960503																																																																																															99.4063																								99.4375	99.2266
1484	19960506																																																																																															99.5																								99.5078	99.2969
1485	19960507																																																																																															99.4063																								99.4766	99.2344
1486	19960508																																																																																															99.5625																								99.5703	99.3281
1487	19960509																																																																																															99.4375																								99.5469	99.3047
1488	19960510																																																																																															99.6563																								99.7188	99.4609
1489	19960513																																																																																															99.6875																								99.7422	99.4844
1490	19960514																																																																																															99.8125																								99.8516	99.6094
1491	19960515																																																																																															99.75																								99.8359	99.5938
1492	19960516																																																																																															99.5938																								99.7188	99.4766
1493	19960517																																																																																															99.6875																								99.7734	99.5469
1494	19960520																																																																																															99.7188																								99.8359	99.6094
1495	19960521																																																																																															99.7188																								99.7969	99.5703
1496	19960522																																																																																															99.7813																								99.8672	99.6484
1497	19960523																																																																																															99.7188																								99.7578	99.5391
1498	19960524																																																																																															99.7188																								99.8281	99.6172
1499	19960528																																																																																															99.7188																								99.7891	99.5859
1500	19960529																																																																																															99.5																								99.6016	99.3906
1501	19960530																																																																																															99.6563																								99.5859	99.375
1502	19960531																																																																																															99.5313																								99.4453	99.1719
1503	19960603																																																																																															99.5																								99.4531	99.1484
1504	19960604																																																																																															99.5313																								99.5	99.1953
1505	19960605																																																																																															99.5938																								99.5469	99.25
1506	19960606																																																																																															99.7188																								99.6484	99.375
1507	19960607																																																																																															99.3438																								99.2891	98.9922
1508	19960610																																																																																															99.25																								99.2422	98.9375
1509	19960611																																																																																															99.3125																								99.2734	98.9688
1510	19960612																																																																																															99.25																								99.2578	98.9531
1511	19960613																																																																																															99.4063																								99.3203	99.0
1512	19960614																																																																																															99.5																								99.4375	99.1328
1513	19960617																																																																																															99.5625																								99.5	99.1953
1514	19960618																																																																																															99.4375																								99.4531	99.1484
1515	19960619																																																																																															99.4063																								99.3594	99.0703
1516	19960620																																																																																															99.375																								99.3359	99.0391
1517	19960621																																																																																															99.4063																								99.3984	99.1016
1518	19960624																																																																																															99.4375																								99.4297	99.1406
1519	19960625																																																																																															99.4688																								99.4531	99.1719
1520	19960626																																																																																															99.9063																								99.4453	99.1641	98.8672
1521	19960627																																																																																															100.0313																								99.4609	99.3359	99.0391
1522	19960628																																																																																															100.2188																									99.5469	99.2422
1523	19960701																																																																																															100.1563																									99.4922	99.1875
1524	19960702																																																																																															100.0313																									99.3047	99.0
1525	19960703																																																																																															100.125																									99.4063	99.1016
1526	19960705																																																																																															99.6563																									98.9063	98.6094
1527	19960708																																																																																															99.6563																									98.9219	98.625
1528	19960709																																																																																															99.7188																									99.0	98.6953
1529	19960710																																																																																															99.9063																									99.1406	98.8438
1530	19960711																																																																																															99.9688																									99.2422	98.9375
1531	19960712																																																																																															99.9063																									99.2813	98.9766
1532	19960715																																																																																															99.9063																									99.1953	98.8906
1533	19960716																																																																																															100.0313																									99.4063	99.1016
1534	19960717																																																																																															100.0313																									99.3672	99.0703
1535	19960718																																																																																															100.1875																									99.5469	99.25
1536	19960719																																																																																															100.0625																									99.4219	99.1172
1537	19960722																																																																																															99.9688																									99.3281	99.0234
1538	19960723																																																																																															100.0313																									99.3672	99.0703
1539	19960724																																																																																															99.9375																									99.2891	98.9844
1540	19960725																																																																																															99.9688																									99.2969	98.9922
1541	19960726																																																																																															99.9375																									99.3047	99.0
1542	19960729																																																																																															99.8125																									99.1641	98.8672
1543	19960730																																																																																															99.9063																									99.2656	98.9609
1544	19960731																																																																																															100.0313																									99.4297	99.125
1545	19960801																																																																																															100.2813																									99.6797	99.4375
1546	19960802																																																																																															100.5938																									99.9531	99.7109
1547	19960805																																																																																															100.5625																									99.9375	99.6953
1548	19960806																																																																																															100.5313																									99.8828	99.6406
1549	19960807																																																																																															100.5																									99.8672	99.6328
1550	19960808																																																																																															100.5																									99.8516	99.6172
1551	19960809																																																																																															100.5938																									99.9688	99.75
1552	19960812																																																																																															100.625																									100.0	99.7734
1553	19960813																																																																																															100.5																									99.8438	99.625
1554	19960814																																																																																															100.5313																									99.8828	99.6641
1555	19960815																																																																																															100.4375																									99.7891	99.5781
1556	19960816																																																																																															100.5625																									99.9297	99.7422
1557	19960819																																																																																															100.5																									99.8672	99.6797
1558	19960820																																																																																															100.5313																									99.8828	99.6797
1559	19960821																																																																																															100.4688																									99.8516	99.6484
1560	19960822																																																																																															100.4375																									99.8438	99.6406
1561	19960823																																																																																															100.2188																									99.6953	99.4922
1562	19960826																																																																																															100.125																									99.5078	99.2813
1563	19960827																																																																																															100.1563																									99.5625	99.3359
1564	19960828																																																																																															99.875																									99.5469	99.3125
1565	19960829																																																																																															99.7813																									99.4531	99.1797
1566	19960830																																																																																															99.5625																									99.3047	99.0234
1567	19960903																																																																																															99.6563																									99.3281	99.0391
1568	19960904																																																																																															99.5313																									99.2813	98.9844
1569	19960905																																																																																															99.4688																									99.2422	98.9297
1570	19960906																																																																																															99.5938																									99.3438	99.0625
1571	19960909																																																																																															99.6875																									99.4375	99.1484
1572	19960910																																																																																															99.625																									99.3594	99.0703
1573	19960911																																																																																															99.625																									99.375	99.0703
1574	19960912																																																																																															99.7188																									99.4688	99.1641
1575	19960913																																																																																															100.0																									99.7734	99.4922
1576	19960916																																																																																															100.0																									99.7578	99.4844
1577	19960917																																																																																															99.75																									99.5547	99.2734
1578	19960918																																																																																															99.7813																									99.5469	99.25
1579	19960919																																																																																															99.75																									99.5	99.2031
1580	19960920																																																																																															99.75																									99.5156	99.2266
1581	19960923																																																																																															99.7813																									99.5469	99.2656
1582	19960924																																																																																															99.9688																									99.7266	99.4375
1583	19960925																																																																																															100.0625																									99.8125	99.5469
1584	19960926																																																																																															99.875																									99.8828	99.6406
1585	19960927																																																																																															99.875																										99.5781
1586	19960930																																																																																															99.7813																										99.5313
1587	19961001																																																																																															99.9063																										99.6641
1588	19961002																																																																																															100.0																										99.7422
1589	19961003																																																																																															100.0																										99.7109
1590	19961004																																																																																															100.25																										100.0078
1591	19961007																																																																																															100.1875																										99.9141
1592	19961008																																																																																															100.125																										99.8906
1593	19961009																																																																																															100.0938																										99.8203
1594	19961010																																																																																															99.9688																										99.7266
1595	19961011																																																																																															100.125																										99.875
1596	19961015																																																																																															100.125																										99.8828
1597	19961016																																																																																															100.1563																										99.875
1598	19961017																																																																																															100.2188																										99.9844
1599	19961018																																																																																															100.2188																										100.0
1600	19961021																																																																																															100.1875																										99.9609
1601	19961022																																																																																															100.0938																										99.8594
1602	19961023																																																																																															99.875																										99.9063
1603	19961024																																																																																															99.8438																										99.9141
1604	19961025																																																																																															99.9375																										99.9766
1605	19961028																																																																																															99.9063																										99.9453
1606	19961029																																																																																															100.1875																										100.2266
1607	19961030																																																																																															100.125																										100.2031
1608	19961031																																																																																															100.2188																										100.2344
1609	19961101																																																																																															100.1563																										100.1953
1610	19961104																																																																																															100.1875																										100.2266	99.9844
1611	19961105																																																																																															100.25																										100.2969	100.0703
1612	19961106																																																																																															100.2188																										100.2656	100.0547
1613	19961107																																																																																															100.25																										100.3281	100.1172
1614	19961108																																																																																															100.2188																										100.2656	100.0703
1615	19961112																																																																																															100.2813																										100.3594	100.2344
1616	19961113																																																																																															100.3125																										100.3672	100.2344
1617	19961114																																																																																															100.375																										100.4609	100.3438
1618	19961115																																																																																															100.375																										100.4375	100.3125
1619	19961118																																																																																															100.3438																										100.4063	100.2813
1620	19961119																																																																																															100.375																										100.4531	100.3125
1621	19961120																																																																																															99.9063																										100.4766	100.3359
1622	19961121																																																																																															99.875																										100.4531	100.2969
1623	19961122																																																																																															99.875																										100.4297	100.3203
1624	19961125																																																																																															99.875																										100.4531	100.3516
1625	19961126																																																																																															99.9375																										100.4609	100.3672
1626	19961127																																																																																															99.9375																										100.4531	100.3594
1627	19961129																																																																																															100.0313																										100.6016	100.5
1628	19961202																																																																																															100.0313																										100.5625	100.4531
1629	19961203																																																																																															100.0313																										100.5703	100.4531	100.25
1630	19961204																																																																																															99.9688																										100.4844	100.3594	100.1641
1631	19961205																																																																																															99.8125																										100.3594	100.2109	99.9688
1632	19961206																																																																																															99.8125																										100.3125	100.1797	99.9297
1633	19961209																																																																																															99.875																										100.4063	100.2578	99.9453
1634	19961210																																																																																															99.8438																										100.3828	100.2266	99.9219
1635	19961211																																																																																															99.6563																										100.2188	100.0391	99.7969
1636	19961212																																																																																															99.6563																										100.1875	100.0	99.7578
1637	19961213																																																																																															99.7813																										100.3203	100.1563	99.9141
1638	19961216																																																																																															99.6563																										100.2031	100.0156	99.7734
1639	19961217																																																																																															99.5625																										100.1563	99.9766	99.7188
1640	19961218																																																																																															99.4688																										100.0703	99.8906	99.6328
1641	19961219																																																																																															99.875																										100.2266	100.0391	99.7813
1642	19961220																																																																																															99.8125																										100.2266	100.0391	99.7813
1643	19961223																																																																																															99.8125																										100.2109	100.0234	99.7734
1644	19961224																																																																																															99.8125																										100.2266	100.0391	99.7813
1645	19961226																																																																																															99.8125																										100.2266	100.0391	99.8125
1646	19961227																																																																																															99.9063																										100.25	100.125	99.8984
1647	19961230																																																																																															99.9063																											100.1094	99.8828
1648	19961231																																																																																															99.75																											99.9453	99.7188
1649	19970102																																																																																															99.625																											99.7734	99.5469
1650	19970103																																																																																															99.625																											99.8203	99.6094
1651	19970106																																																																																															99.5938																											99.8047	99.5938
1652	19970107																																																																																															99.5938																											99.7734	99.5547
1653	19970108																																																																																															99.5313																											99.7422	99.5313
1654	19970109																																																																																															99.6563																											99.8281	99.6172
1655	19970110																																																																																															99.4688																											99.6172	99.4063
1656	19970113																																																																																															99.4375																											99.625	99.4141
1657	19970114																																																																																															99.5625																											99.7813	99.5625
1658	19970115																																																																																															99.5938																											99.8047	99.5938
1659	19970116																																																																																															99.5313																											99.7188	99.5078
1660	19970117																																																																																															99.5625																											99.7656	99.5469
1661	19970121																																																																																															99.5938																											99.8203	99.6094
1662	19970122																																																																																															99.625																											99.7969	99.5859
1663	19970123																																																																																															99.6563																											99.7422	99.5313
1664	19970124																																																																																															99.625																											99.6953	99.4844
1665	19970127																																																																																															99.5625																											99.6172	99.375
1666	19970128																																																																																															99.6563																											99.7188	99.4766	99.2578
1667	19970129																																																																																															99.6875																											99.7656	99.5234	99.3047
1668	19970130																																																																																															99.75																											99.8203	99.5781	99.3047
1669	19970131																																																																																															99.875																											99.9688	99.7266	99.4453
1670	19970203																																																																																															99.9688																											100.0547	99.8125	99.5391
1671	19970204																																																																																															100.0																											100.0625	99.8203	99.5469
1672	19970205																																																																																															99.9375																											100.0078	99.8281	99.5469
1673	19970206																																																																																															99.9375																											100.0	99.8203	99.5469
1674	19970207																																																																																															100.0313																											100.1172	99.9375	99.6563
1675	19970210																																																																																															100.0313																											100.125	99.9453	99.6641
1676	19970211																																																																																															100.0																											100.0938	99.9141	99.6328
1677	19970212																																																																																															100.0																											100.0703	99.8906	99.6094
1678	19970213																																																																																															100.0938																											100.1875	100.0078	99.7266
1679	19970214																																																																																															100.1875																											100.2578	100.0859	99.7969
1680	19970218																																																																																															100.1563																											100.2422	100.0625	99.7734
1681	19970219																																																																																															100.125																											100.2266	100.0391	99.7578
1682	19970220																																																																																															100.0313																											100.1406	99.9609	99.7578
1683	19970221																																																																																															100.0313																											100.1328	99.9609	99.7578
1684	19970224																																																																																															100.0313																											100.0938	99.9141	99.7109
1685	19970225																																																																																															99.9688																											100.0547	99.875	99.6719
1686	19970226																																																																																															99.6563																											99.7578	99.5625	99.3594
1687	19970227																																																																																															99.625																											99.7422	99.5547	99.3516
1688	19970228																																																																																															99.5938																											99.7734	99.5391	99.3281
1689	19970303																																																																																															99.5																											99.7578	99.5078	99.3125
1690	19970304																																																																																															99.5313																											99.7266	99.4688	99.2734
1691	19970305																																																																																															99.5938																											99.7344	99.4609	99.2578
1692	19970306																																																																																															99.5																											99.6875	99.4063	99.1953
1693	19970307																																																																																															99.625																											99.7734	99.5078	99.2969
1694	19970310																																																																																															99.625																											99.7734	99.4922	99.2813
1695	19970311																																																																																															99.5313																											99.7891	99.5234	99.3125
1696	19970312																																																																																															99.5625																											99.75	99.4609	99.25
1697	19970313																																																																																															99.4375																											99.5625	99.2656	99.0625
1698	19970314																																																																																															99.4688																											99.6641	99.3438	99.1406
1699	19970317																																																																																															99.4063																											99.625	99.3125	99.1016
1700	19970318																																																																																															99.4063																											99.6094	99.2969	99.0938
1701	19970319																																																																																															99.375																											99.5859	99.2656	99.0625
1702	19970320																																																																																															99.3125																											99.5469	99.2188	99.0156
1703	19970321																																																																																															99.25																											99.5234	99.1563	98.9453
1704	19970324																																																																																															99.3125																											99.5469	99.1719	98.9609
1705	19970325																																																																																															99.2188																											99.4766	99.0859	98.7734
1706	19970326																																																																																															99.7813																											99.4219	99.0234	98.7109
1707	19970327																																																																																															99.625																												98.875	98.5625
1708	19970331																																																																																															99.6563																												98.8906	98.5859
1709	19970401																																																																																															99.7188																												98.9375	98.6328
1710	19970402																																																																																															99.7188																												98.9531	98.6484
1711	19970403																																																																																															99.75																												98.9844	98.7109
1712	19970404																																																																																															99.6563																												98.8984	98.6484
1713	19970407																																																																																															99.7188																												98.9609	98.7031
1714	19970408																																																																																															99.6563																												98.9219	98.6641
1715	19970409																																																																																															99.6563																												98.9375	98.6797
1716	19970410																																																																																															99.625																												98.9141	98.6563
1717	19970411																																																																																															99.5313																												98.7969	98.5391
1718	19970414																																																																																															99.5																												98.7813	98.5234
1719	19970415																																																																																															99.6563																												98.9375	98.6797
1720	19970416																																																																																															99.5938																												98.9063	98.6484
1721	19970417																																																																																															99.6875																												99.0	98.7422
1722	19970418																																																																																															99.75																												99.0391	98.7813
1723	19970421																																																																																															99.6563																												98.9766	98.7188
1724	19970422																																																																																															99.6875																												99.0078	98.75
1725	19970423																																																																																															99.7813																												98.9531	98.6953
1726	19970424																																																																																															99.6875																												98.8672	98.6094
1727	19970425																																																																																															99.6875																												98.8594	98.5781
1728	19970428																																																																																															99.75																												98.9141	98.6406
1729	19970429																																																																																															100.0625																												99.2266	98.9453
1730	19970430																																																																																															100.0625																												99.3281	99.0469
1731	19970501																																																																																															100.1875																												99.3438	99.1016
1732	19970502																																																																																															100.2188																												99.3672	99.125
1733	19970505																																																																																															100.1875																												99.3672	99.125
1734	19970506																																																																																															100.1563																												99.3359	99.1016
1735	19970507																																																																																															100.0313																												99.2188	98.9844
1736	19970508																																																																																															100.0938																												99.3125	99.0781
1737	19970509																																																																																															100.2188																												99.4375	99.2109
1738	19970512																																																																																															100.2813																												99.4844	99.2734
1739	19970513																																																																																															100.1875																												99.3438	99.1328
1740	19970514																																																																																															100.2188																												99.4063	99.1953
1741	19970515																																																																																															100.25																												99.4688	99.2578
1742	19970516																																																																																															100.1875																												99.3984	99.1797
1743	19970519																																																																																															100.1563																												99.375	99.1641
1744	19970520																																																																																															100.2813																												99.4531	99.2344
1745	19970521																																																																																															100.25																												99.4297	99.2188
1746	19970522																																																																																															100.25																												99.4219	99.2031
1747	19970523																																																																																															100.25																												99.4531	99.2344
1748	19970527																																																																																															100.1563																												99.3594	99.1406
1749	19970528																																																																																															100.0938																												99.3203	99.0938
1750	19970529																																																																																															99.9063																												99.3984	99.1641
1751	19970530																																																																																															100.0625																												99.5469	99.3125
1752	19970602																																																																																															100.0313																												99.5469	99.3125
1753	19970603																																																																																															100.0938																												99.6016	99.3594
1754	19970604																																																																																															100.0938																												99.5938	99.3438
1755	19970605																																																																																															100.0938																												99.6016	99.3438
1756	19970606																																																																																															100.2813																												99.7734	99.5313
1757	19970609																																																																																															100.1875																												99.6719	99.4141
1758	19970610																																																																																															100.1563																												99.6484	99.3828
1759	19970611																																																																																															100.125																												99.6484	99.3828
1760	19970612																																																																																															100.3125																												99.8203	99.5703	99.4375
1761	19970613																																																																																															100.4063																												99.8906	99.6484	99.4688
1762	19970616																																																																																															100.4375																												99.9297	99.6875	99.5
1763	19970617																																																																																															100.375																												99.8906	99.6484	99.4375
1764	19970618																																																																																															100.4375																												99.9375	99.6875	99.4766
1765	19970619																																																																																															100.4375																												99.9141	99.6797	99.4531
1766	19970620																																																																																															100.4375																												99.9531	99.7188	99.4922
1767	19970623																																																																																															100.375																												99.8984	99.6719	99.4453
1768	19970624																																																																																															100.4063																												99.8828	99.6719	99.4297
1769	19970625																																																																																															99.9063																												99.8828	99.6484	99.4063
1770	19970626																																																																																															99.875																												99.8594	99.6328	99.3906
1771	19970627																																																																																															99.9375																													99.6719	99.4297
1772	19970630																																																																																															99.8438																													99.5625	99.3281
1773	19970701																																																																																															99.9375																													99.6797	99.4375
1774	19970702																																																																																															99.9375																													99.6875	99.4453
1775	19970703																																																																																															100.125																													99.875	99.6484
1776	19970707																																																																																															100.1563																													99.9375	99.7109
1777	19970708																																																																																															100.1563																													99.9297	99.7031
1778	19970709																																																																																															100.1875																													99.9688	99.7422
1779	19970710																																																																																															100.1875																													99.9453	99.7188
1780	19970711																																																																																															100.1875																													99.9531	99.7266
1781	19970714																																																																																															100.125																													99.8984	99.6719
1782	19970715																																																																																															100.125																													99.8984	99.6719
1783	19970716																																																																																															100.2188																													99.9922	99.7656
1784	19970717																																																																																															100.25																													99.9922	99.7656
1785	19970718																																																																																															100.1875																													99.9453	99.7188
1786	19970721																																																																																															100.125																													99.875	99.6641
1787	19970722																																																																																															100.2813																													100.0469	99.9297
1788	19970723																																																																																															100.0313																													100.0547	99.9375
1789	19970724																																																																																															100.0313																													100.0547	99.9141
1790	19970725																																																																																															99.9688																													100.0313	99.8906
1791	19970728																																																																																															100.0625																													100.1016	99.9531
1792	19970729																																																																																															100.1563																													100.2031	100.0469
1793	19970730																																																																																															100.2188																													100.2422	100.0938
1794	19970731																																																																																															100.25																													100.2734	100.1328
1795	19970801																																																																																															100.0																													100.0	99.8281
1796	19970804																																																																																															99.9063																													99.9766	99.7813
1797	19970805																																																																																															99.9063																													99.9453	99.7656
1798	19970806																																																																																															99.9375																													99.9609	99.7734
1799	19970807																																																																																															99.9063																													99.9375	99.7578
1800	19970808																																																																																															99.75																													99.7813	99.5859
1801	19970811																																																																																															99.7813																													99.8516	99.6563
1802	19970812																																																																																															99.7813																													99.8047	99.6094
1803	19970813																																																																																															99.9063																													99.9219	99.7266
1804	19970814																																																																																															99.9688																													100.0156	99.8281
1805	19970815																																																																																															100.0938																													100.0938	99.9219
1806	19970818																																																																																															100.0938																													100.1719	99.9844
1807	19970819																																																																																															100.0625																													100.125	99.9531
1808	19970820																																																																																															100.0																													100.0469	99.8828
1809	19970821																																																																																															99.875																													99.9844	99.7891
1810	19970822																																																																																															99.875																													99.9609	99.7734
1811	19970825																																																																																															99.8125																													99.8828	99.6875
1812	19970826																																																																																															99.8438																													99.8828	99.6875
1813	19970827																																																																																															99.75																													99.8672	99.6484
1814	19970828																																																																																															99.875																													100.0	99.7891
1815	19970829																																																																																															99.7813																													99.9375	99.7109
1816	19970902																																																																																															99.9063																													99.9922	99.7734
1817	19970903																																																																																															99.8125																													99.9609	99.7422
1818	19970904																																																																																															99.7813																													99.9609	99.7344
1819	19970905																																																																																															99.8438																													99.9609	99.7422
1820	19970908																																																																																															99.8438																													99.9609	99.75
1821	19970909																																																																																															99.8125																													99.9375	99.7266
1822	19970910																																																																																															99.7813																													99.9141	99.7031
1823	19970911																																																																																															99.75																													99.9063	99.6875
1824	19970912																																																																																															99.875																													100.0391	99.8281
1825	19970915																																																																																															99.9063																													100.0547	99.8438
1826	19970916																																																																																															100.125																													100.2656	100.0859
1827	19970917																																																																																															100.1563																													100.2891	100.1094
1828	19970918																																																																																															100.0938																													100.2656	100.0859
1829	19970919																																																																																															100.0938																													100.2578	100.0703
1830	19970922																																																																																															100.1563																													100.2891	100.1094
1831	19970923																																																																																															100.0938																													100.2266	100.0469
1832	19970924																																																																																															99.9063																													100.2969	100.1406
1833	19970925																																																																																															99.8438																													100.1953	100.0078
1834	19970926																																																																																															99.9063																													100.2578	100.1016
1835	19970929																																																																																															99.9063																														100.1016	99.875
1836	19970930																																																																																															99.9375																														100.0625	99.8906
1837	19971001																																																																																															100.0313																														100.1953	100.0078
1838	19971002																																																																																															100.0313																														100.2266	100.0391
1839	19971003																																																																																															100.125																														100.2656	100.0859
1840	19971006																																																																																															100.1563																														100.3281	100.1484
1841	19971007																																																																																															100.1875																														100.3672	100.1875
1842	19971008																																																																																															99.9375																														100.1406	99.9609
1843	19971009																																																																																															99.9375																														100.1172	99.9375
1844	19971010																																																																																															99.7813																														100.0469	99.8672
1845	19971014																																																																																															99.9375																														100.1406	100.0156
1846	19971015																																																																																															99.8438																														100.0781	99.9609
1847	19971016																																																																																															99.8438																														100.0859	99.9688
1848	19971017																																																																																															99.7188																														99.9531	99.8281
1849	19971020																																																																																															99.7188																														99.9766	99.8516
1850	19971021																																																																																															99.75																														99.9609	99.8359
1851	19971022																																																																																															99.7188																														99.9688	99.8438
1852	19971023																																																																																															99.9375																														100.1719	100.1016
1853	19971024																																																																																															99.9688																														100.1953	100.1016
1854	19971027																																																																																															100.2813																														100.4609	100.4219
1855	19971028																																																																																															100.0313																														100.25	100.1641
1856	19971029																																																																																															100.0																														100.375	100.2813
1857	19971030																																																																																															100.0938																														100.4609	100.375
1858	19971031																																																																																															100.0																														100.4609	100.375
1859	19971103																																																																																															99.8438																														100.3203	100.2266
1860	19971104																																																																																															99.8125																														100.25	100.1641
1861	19971105																																																																																															99.875																														100.2578	100.1719
1862	19971106																																																																																															99.875																														100.3047	100.2188
1863	19971107																																																																																															99.8438																														100.2813	100.1953
1864	19971110																																																																																															99.8125																														100.2578	100.1719
1865	19971112																																																																																															99.875																														100.3047	100.2266
1866	19971113																																																																																															99.875																														100.3359	100.25
1867	19971114																																																																																															99.8438																														100.3281	100.2422
1868	19971117																																																																																															99.875																														100.3516	100.2656
1869	19971118																																																																																															99.8438																														100.3125	100.2266
1870	19971119																																																																																															99.8438																														100.3672	100.2891
1871	19971120																																																																																															99.8125																														100.2969	100.25
1872	19971121																																																																																															99.9063																														100.3984	100.3594
1873	19971124																																																																																															99.8438																														100.2813	100.25
1874	19971125																																																																																															99.7813																														100.2656	100.2266
1875	19971126																																																																																															99.8125																														100.2344	100.1953
1876	19971128																																																																																															99.7813																														100.2031	100.125
1877	19971201																																																																																															99.7188																														100.1953	100.1328
1878	19971202																																																																																															99.7188																														100.1953	100.1328
1879	19971203																																																																																															99.8438																														100.2578	100.1953
1880	19971204																																																																																															99.8125																														100.2969	100.2344
1881	19971205																																																																																															99.6563																														100.1797	100.1016
1882	19971208																																																																																															99.5625																														100.1016	100.0078
1883	19971209																																																																																															99.6875																														100.1563	100.0625
1884	19971210																																																																																															99.7813																														100.2734	100.1953
1885	19971211																																																																																															99.9063																														100.3984	100.3281
1886	19971212																																																																																															100.0313																														100.4844	100.4531
1887	19971215																																																																																															99.9375																														100.4219	100.3828	100.2891
1888	19971216																																																																																															99.875																														100.3828	100.3672	100.2734
1889	19971217																																																																																															99.8438																														100.3359	100.3203	100.3359
1890	19971218																																																																																															99.9375																														100.3906	100.3828	100.2891
1891	19971219																																																																																															99.875																														100.4375	100.4375	100.3438
1892	19971222																																																																																															99.9063																														100.375	100.3672	100.2734
1893	19971223																																																																																															99.9063																															100.3672	100.2734
1894	19971224																																																																																															99.9063																															100.3672	100.2734
1895	19971226																																																																																															99.9063																															100.375	100.2813
1896	19971229																																																																																															99.875																															100.3438	100.25
1897	19971230																																																																																															99.8125																															100.2969	100.2656
1898	19971231																																																																																															99.9375																															100.3984	100.3672
1899	19980102																																																																																															100.0938																															100.5313	100.5
1900	19980105																																																																																															100.2813																															100.7891	100.7578
1901	19980106																																																																																															100.4375																															100.8828	100.8828
1902	19980107																																																																																															100.4063																															100.8594	100.8594
1903	19980108																																																																																															100.5625																															101.0391	101.0391
1904	19980109																																																																																															100.8125																															101.25	101.25
1905	19980112																																																																																															100.8125																															101.2188	101.2188
1906	19980113																																																																																															100.625																															101.1328	101.1328
1907	19980114																																																																																															100.5313																															101.0547	101.0547
1908	19980115																																																																																															100.6875																															101.0547	101.0547
1909	19980116																																																																																															100.4375																															100.9297	100.9297
1910	19980120																																																																																															100.4375																															100.8984	100.8984
1911	19980121																																																																																															100.5313																															100.9531	100.9531
1912	19980122																																																																																															100.5																															101.0234	101.0234
1913	19980123																																																																																															100.3438																															100.7969	100.7969
1914	19980126																																																																																															100.375																															100.875	100.875
1915	19980127																																																																																															100.2188																															100.6953	100.6953
1916	19980128																																																																																															99.8125																															100.7031	100.7031
1917	19980129																																																																																															100.0																															100.9219	100.9219
1918	19980130																																																																																															100.125																															100.9609	100.9609
1919	19980202																																																																																															100.0313																															100.8906	100.8906
1920	19980203																																																																																															100.0625																															100.9063	100.9063
1921	19980204																																																																																															100.125																															100.9531	100.9531
1922	19980205																																																																																															100.0																															100.8906	100.8906
1923	19980206																																																																																															99.9688																															100.8438	100.8438
1924	19980209																																																																																															99.9688																															100.7734	100.7734
1925	19980210																																																																																															99.9063																															100.7969	100.7969
1926	19980211																																																																																															99.9688																															100.8438	100.8438
1927	19980212																																																																																															100.0313																															100.8438	100.8438
1928	19980213																																																																																															100.0625																															100.9063	100.9297
1929	19980217																																																																																															100.0625																															100.9453	100.9766
1930	19980218																																																																																															99.9688																															100.8906	100.9063
1931	19980219																																																																																															99.9063																															100.8516	100.875
1932	19980220																																																																																															99.9063																															100.8203	100.8438
1933	19980223																																																																																															99.8125																															100.7266	100.7656
1934	19980224																																																																																															99.6563																															100.4766	100.5078
1935	19980225																																																																																															99.9375																															100.5469	100.5625
1936	19980226																																																																																															99.8125																															100.5078	100.5156
1937	19980227																																																																																															99.9375																															100.5547	100.5391
1938	19980302																																																																																															99.7813																															100.4688	100.4453
1939	19980303																																																																																															99.75																															100.4063	100.3828
1940	19980304																																																																																															99.8438																															100.4297	100.4141
1941	19980305																																																																																															99.75																															100.4609	100.4453
1942	19980306																																																																																															99.875																															100.5078	100.4922
1943	19980309																																																																																															99.9063																															100.5625	100.5625
1944	19980310																																																																																															99.875																															100.5625	100.5781
1945	19980311																																																																																															99.9375																															100.6016	100.625
1946	19980312																																																																																															100.0625																															100.6875	100.7031
1947	19980313																																																																																															100.0																															100.6797	100.6875
1948	19980316																																																																																															100.0625																															100.7188	100.75
1949	19980317																																																																																															100.0																															100.6953	100.7188
1950	19980318																																																																																															100.0																															100.6797	100.6797
1951	19980319																																																																																															99.9688																															100.6484	100.6563
1952	19980320																																																																																															99.9063																															100.6719	100.6797
1953	19980323																																																																																															99.9375																															100.6406	100.6719
1954	19980324																																																																																															99.9375																																100.6563
1955	19980325																																																																																															99.875																																100.5234
1956	19980326																																																																																															99.7188																																100.4531
1957	19980327																																																																																															99.75																																100.4063
1958	19980330																																																																																															99.75																																100.3672
1959	19980331																																																																																															99.875																																100.4844
1960	19980401																																																																																															99.9375																																100.5469
1961	19980402																																																																																															100.0																																100.6094	100.5781
1962	19980403																																																																																															100.1563																																100.8359	100.8359
1963	19980406																																																																																															100.0938																																100.75	100.75
1964	19980407																																																																																															100.0938																																100.7344	100.75
1965	19980408																																																																																															100.0625																																100.7031	100.7188
1966	19980409																																																																																															99.9688																																100.6719	100.6797
1967	19980413																																																																																															99.8125																																100.5078	100.5234
1968	19980414																																																																																															99.875																																100.5391	100.5547
1969	19980415																																																																																															99.9688																																100.5781	100.5938
1970	19980416																																																																																															100.0																																100.6172	100.6406
1971	19980417																																																																																															100.0																																100.6172	100.6328
1972	19980420																																																																																															99.8438																																100.5469	100.5625
1973	19980421																																																																																															99.8438																																100.4609	100.4766
1974	19980422																																																																																															99.8125																																100.4609	100.4766
1975	19980423																																																																																															99.8125																																100.4609	100.4688
1976	19980424																																																																																															99.8125																																100.4844	100.4922
1977	19980427																																																																																															99.6563																																100.2813	100.2813
1978	19980428																																																																																															99.6563																																100.2813	100.2656
1979	19980429																																																																																															99.8438																																100.25	100.2344
1980	19980430																																																																																															100.125																																100.5	100.4844
1981	19980501																																																																																															100.0938																																100.5	100.4844
1982	19980504																																																																																															100.0625																																100.4844	100.4688
1983	19980505																																																																																															100.0313																																100.4688	100.4531
1984	19980506																																																																																															100.1875																																100.5625	100.5469
1985	19980507																																																																																															100.125																																100.5703	100.5547
1986	19980508																																																																																															100.0938																																100.5	100.4844
1987	19980511																																																																																															99.9688																																100.3906	100.3984
1988	19980512																																																																																															100.0625																																100.5156	100.5156
1989	19980513																																																																																															100.125																																100.5234	100.5391
1990	19980514																																																																																															99.9688																																100.4531	100.4531
1991	19980515																																																																																															100.0313																																100.4531	100.4531
1992	19980518																																																																																															100.0938																																100.5156	100.5156
1993	19980519																																																																																															100.0625																																100.5078	100.5313
1994	19980520																																																																																															100.0313																																100.5469	100.5781
1995	19980521																																																																																															100.0313																																100.4531	100.4844
1996	19980522																																																																																															100.0313																																100.4688	100.4922
1997	19980526																																																																																															100.0625																																100.5156	100.5313
1998	19980527																																																																																															100.0938																																100.5938	100.6172
1999	19980528																																																																																															99.875																																100.5547	100.5625
2000	19980529																																																																																															100.0313																																100.5859	100.6016
2001	19980601																																																																																															100.0																																100.6328	100.6719
2002	19980602																																																																																															99.9688																																100.5938	100.625
2003	19980603																																																																																															99.9375																																100.5781	100.6016
2004	19980604																																																																																															99.8125																																100.5391	100.5547
2005	19980605																																																																																															99.7813																																100.5156	100.5469
2006	19980608																																																																																															99.875																																100.5313	100.5625
2007	19980609																																																																																															99.7813																																100.5078	100.5469
2008	19980610																																																																																															99.875																																100.5859	100.6328
2009	19980611																																																																																															100.0938																																100.7578	100.8203
2010	19980612																																																																																															100.0313																																100.8047	100.8594
2011	19980615																																																																																															100.2188																																100.8281	100.8906
2012	19980616																																																																																															100.0313																																100.6797	100.7344
2013	19980617																																																																																															99.9063																																100.5859	100.6328
2014	19980618																																																																																															99.9688																																100.625	100.6719
2015	19980619																																																																																															100.0																																100.6719	100.7109
2016	19980622																																																																																															99.9063																																100.6719	100.7109
2017	19980623																																																																																															99.9688																																100.625	100.7031
2018	19980624																																																																																															99.75																																100.6172	100.6875
2019	19980625																																																																																															99.75																																	100.6641
2020	19980626																																																																																															99.75																																100.6016	100.6563
2021	19980629																																																																																															99.7188																																	100.6563
2022	19980630																																																																																															99.8438																																	100.7031	100.7344
2023	19980701																																																																																															99.875																																	100.7656	100.7969
2024	19980702																																																																																															99.875																																	100.7891	100.8203
2025	19980706																																																																																															99.875																																	100.8281	100.8594
2026	19980707																																																																																															99.875																																	100.7891	100.8203
2027	19980708																																																																																															99.9063																																	100.7734	100.8047
2028	19980709																																																																																															99.8438																																	100.8438	100.875
2029	19980710																																																																																															99.9063																																	100.8281	100.8594
2030	19980713																																																																																															99.8125																																	100.7578	100.7734
2031	19980714																																																																																															99.875																																	100.7344	100.75
2032	19980715																																																																																															99.9063																																	100.75	100.7656
2033	19980716																																																																																															99.875																																	100.7031	100.7188
2034	19980717																																																																																															99.9063																																	100.7109	100.7266
2035	19980720																																																																																															99.875																																	100.7656	100.75
2036	19980721																																																																																															99.875																																	100.75	100.7188
2037	19980722																																																																																															99.8438																																	100.7344	100.7031
2038	19980723																																																																																															99.875																																	100.75	100.7188
2039	19980724																																																																																															99.8125																																	100.7344	100.7031
2040	19980727																																																																																															99.8438																																	100.7266	100.7109
2041	19980728																																																																																															99.8438																																	100.7344	100.7344
2042	19980729																																																																																															99.75																																	100.6797	100.6797
2043	19980730																																																																																															99.7813																																	100.6875	100.6719
2044	19980731																																																																																															99.7813																																	100.6797	100.6719
2045	19980803																																																																																															99.7813																																	100.7734	100.7422
2046	19980804																																																																																															99.9375																																	100.8203	100.7969
2047	19980805																																																																																															99.875																																	100.875	100.8516
2048	19980806																																																																																															99.9688																																	100.8828	100.8594
2049	19980807																																																																																															100.0625																																	100.9766	100.9531
2050	19980810																																																																																															100.0625																																	100.9375	100.9375
2051	19980811																																																																																															100.0625																																	101.0234	101.0234
2052	19980812																																																																																															100.125																																	100.9688	100.9766
2053	19980813																																																																																															100.0																																	100.9063	100.9141
2054	19980814																																																																																															100.0313																																	100.9297	100.9453
2055	19980817																																																																																															100.0938																																	100.9766	100.9922
2056	19980818																																																																																															100.0																																	100.9453	100.9688
2057	19980819																																																																																															100.0625																																	100.9531	100.9922
2058	19980820																																																																																															100.0938																																	100.9922	101.0391
2059	19980821																																																																																															100.2813																																	101.125	101.1797
2060	19980824																																																																																															100.2813																																	101.1484	101.2266
2061	19980825																																																																																															100.4063																																	101.25	101.3359
2062	19980826																																																																																															100.4688																																	101.3281	101.375
2063	19980827																																																																																															100.3438																																	101.4922	101.5859
2064	19980828																																																																																															100.4375																																	101.5859	101.7109
2065	19980831																																																																																															100.6875																																	101.5859	101.7656
2066	19980901																																																																																															100.5																																	101.6172	101.7891
2067	19980902																																																																																															100.375																																	101.4922	101.6484
2068	19980903																																																																																															100.4063																																	101.5859	101.7188
2069	19980904																																																																																															100.4063																																	101.5391	101.6953
2070	19980908																																																																																															100.4063																																	101.5781	101.7422
2071	19980909																																																																																															100.6875																																	101.8047	101.9844
2072	19980910																																																																																															101.0																																	102.2266	102.4063
2073	19980911																																																																																															100.8125																																	102.0078	102.1797
2074	19980914																																																																																															100.7813																																	101.9766	102.1172
2075	19980915																																																																																															100.6875																																	101.9141	102.0547
2076	19980916																																																																																															100.7188																																	101.9297	102.0625
2077	19980917																																																																																															100.875																																	102.0313	102.1641
2078	19980918																																																																																															100.9688																																	102.1719	102.3203
2079	19980921																																																																																															100.875																																	102.0938	102.2656
2080	19980922																																																																																															100.8125																																	101.9688	102.1484
2081	19980923																																																																																															101.0																																	102.1563	102.3359
2082	19980924																																																																																															100.125																																	102.2969	102.4844
2083	19980925																																																																																															100.2188																																	102.3984	102.4844
2084	19980928																																																																																															100.125																																	102.3438	102.4844
2085	19980929																																																																																															100.125																																		102.4609
2086	19980930																																																																																															100.4375																																		102.75
2087	19981001																																																																																															100.6875																																		103.0156
2088	19981002																																																																																															100.6563																																		103.0
2089	19981005																																																																																															100.9063																																		103.2422
2090	19981006																																																																																															100.75																																		103.0938
2091	19981007																																																																																															100.6563																																		103.0313
2092	19981008																																																																																															100.6875																																		102.9453
2093	19981009																																																																																															100.6875																																		102.6875
2094	19981013																																																																																															100.75																																		102.8203
2095	19981014																																																																																															100.75																																		102.9063
2096	19981015																																																																																															101.2188																																		102.8203
2097	19981016																																																																																															101.1875																																		103.3438
2098	19981019																																																																																															101.1563																																		103.2578
2099	19981020																																																																																															100.9688																																		103.0781
2100	19981021																																																																																															100.8438																																		102.9531
2101	19981022																																																																																															100.625																																		102.8984	103.0469
2102	19981023																																																																																															100.5938																																		102.8203	102.9688
2103	19981026																																																																																															100.5938																																		102.7344	102.8828
2104	19981027																																																																																															100.7813																																		102.9453	103.0938
2105	19981028																																																																																															100.7813																																		102.9688	103.1172
2106	19981029																																																																																															100.0625																																		103.0	103.1484
2107	19981030																																																																																															99.7813																																		102.7734	102.8984
2108	19981102																																																																																															99.4375																																		102.4609	102.5781
2109	19981103																																																																																															99.5625																																		102.5078	102.6328
2110	19981104																																																																																															99.1875																																		102.2344	102.2891
2111	19981105																																																																																															99.125																																		102.1641	102.2266
2112	19981106																																																																																															98.875																																		101.9453	102.0078
2113	19981109																																																																																															99.0																																		102.0156	102.0703
2114	19981110																																																																																															99.0938																																		102.1016	102.1641
2115	19981112																																																																																															99.1563																																		102.2109	102.2656
2116	19981113																																																																																															99.0313																																		102.1328	102.1953
2117	19981116																																																																																															98.8125																																		102.1016	102.2266
2118	19981117																																																																																															98.9375																																		102.1328	102.2578
2119	19981118																																																																																															98.875																																		102.0313	102.1016
2120	19981119																																																																																															98.8125																																		101.9609	102.0391
2121	19981120																																																																																															98.8438																																		102.0078	102.0859
2122	19981123																																																																																															98.75																																		102.0391	102.0781
2123	19981124																																																																																															98.7813																																		101.9766	102.0234
2124	19981125																																																																																															99.9063																																		102.0	102.0469
2125	19981127																																																																																															99.9688																																		102.0391	102.1172
2126	19981130																																																																																															100.1563																																		102.2266	102.3281
2127	19981201																																																																																															100.375																																		102.3906	102.5078
2128	19981202																																																																																															100.4688																																		102.5469	102.6875
2129	19981203																																																																																															100.5938																																		102.5	102.6563
2130	19981204																																																																																															100.3438																																		102.3281	102.4844
2131	19981207																																																																																															100.1563																																		102.1328	102.2813
2132	19981208																																																																																															100.3125																																		102.2734	102.4141
2133	19981209																																																																																															100.4063																																		102.375	102.5234
2134	19981210																																																																																															100.4375																																		102.4219	102.5703
2135	19981211																																																																																															100.3438																																		102.3047	102.4609
2136	19981214																																																																																															100.4063																																		102.3438	102.5234
2137	19981215																																																																																															100.3438																																		102.2422	102.4063
2138	19981216																																																																																															100.4688																																		102.4297	102.5625
2139	19981217																																																																																															100.375																																		102.4453	102.5469
2140	19981218																																																																																															100.3125																																		102.3672	102.4766
2141	19981221																																																																																															100.1875																																		102.2266	102.3281
2142	19981222																																																																																															100.0313																																		102.1484	102.2578
2143	19981223																																																																																															99.875																																		101.8203	101.9297
2144	19981224																																																																																															99.75																																		101.7031	101.8125
2145	19981228																																																																																															99.8438																																		101.9297	101.9609
2146	19981229																																																																																															99.9375																																		101.8984	102.0625	102.0938
2147	19981230																																																																																															100.0938																																			102.2109	102.2422
2148	19981231																																																																																															100.1563																																			102.2344	102.2656
2149	19990104																																																																																															100.0																																			102.1797	102.2188
2150	19990105																																																																																															99.875																																			102.0859	102.1328
2151	19990106																																																																																															100.0																																			102.1016	102.1484
2152	19990107																																																																																															99.9375																																			102.0781	102.125
2153	19990108																																																																																															99.8438																																			101.9375	101.9844
2154	19990111																																																																																															99.7188																																			101.8906	101.9375
2155	19990112																																																																																															99.9688																																			102.0	102.0391
2156	19990113																																																																																															100.125																																			102.1875	102.2344
2157	19990114																																																																																															100.2813																																			102.3828	102.4297
2158	19990115																																																																																															100.0625																																			102.1875	102.2344
2159	19990119																																																																																															100.0																																			102.1484	102.1953
2160	19990120																																																																																															99.9063																																			102.0547	102.1016
2161	19990121																																																																																															100.0938																																			102.1563	102.2188
2162	19990122																																																																																															100.125																																			102.2344	102.2891
2163	19990125																																																																																															100.0625																																			102.2188	102.2734
2164	19990126																																																																																															99.9688																																			102.1484	102.2109
2165	19990127																																																																																															100.0																																			102.1875	102.25
2166	19990128																																																																																															99.8438																																			102.1719	102.2344
2167	19990129																																																																																															99.875																																			102.1875	102.2344
2168	19990201																																																																																															99.6875																																			102.0234	102.0625
2169	19990202																																																																																															99.625																																			101.9297	101.9766
2170	19990203																																																																																															99.5625																																			101.8906	101.9375
2171	19990204																																																																																															99.5																																			101.8047	101.8438
2172	19990205																																																																																															99.4063																																			101.7344	101.7813
2173	19990208																																																																																															99.5																																			101.7656	101.8125
2174	19990209																																																																																															99.5313																																			101.7813	101.8203
2175	19990210																																																																																															99.4375																																			101.7891	101.8125
2176	19990211																																																																																															99.375																																			101.7578	101.7891
2177	19990212																																																																																															99.25																																			101.5313	101.5313
2178	19990216																																																																																															99.2813																																			101.5313	101.5234
2179	19990217																																																																																															99.3438																																			101.6172	101.6016
2180	19990218																																																																																															99.2188																																			101.5781	101.5703
2181	19990219																																																																																															99.125																																			101.5469	101.5313
2182	19990222																																																																																															99.2813																																			101.625	101.6094
2183	19990223																																																																																															99.0625																																			101.4844	101.4141
2184	19990224																																																																																															98.9688																																			101.3281	101.25
2185	19990225																																																																																															99.6563																																			101.1719	101.1016
2186	19990226																																																																																															99.7188																																			101.1953	101.1094
2187	19990301																																																																																															99.6563																																			101.1094	100.9922
2188	19990302																																																																																															99.75																																			101.125	101.0234
2189	19990303																																																																																															99.6875																																			101.1328	101.0313
2190	19990304																																																																																															99.6563																																			101.1094	100.9922
2191	19990305																																																																																															99.7813																																			101.2188	101.1328
2192	19990308																																																																																															99.8438																																			101.2578	101.1641
2193	19990309																																																																																															99.9375																																			101.4297	101.3438
2194	19990310																																																																																															99.9375																																			101.4141	101.3125
2195	19990311																																																																																															99.9063																																			101.4063	101.3047
2196	19990312																																																																																															100.0313																																			101.5156	101.3906
2197	19990315																																																																																															100.0313																																			101.5469	101.4141
2198	19990316																																																																																															100.0313																																			101.5859	101.4609
2199	19990317																																																																																															99.9688																																			101.5234	101.3984
2200	19990318																																																																																															100.0313																																			101.5391	101.4375	101.4297
2201	19990319																																																																																															99.9688																																			101.4609	101.3594	101.4297
2202	19990322																																																																																															99.9063																																			101.3984	101.2813	101.4297
2203	19990323																																																																																															100.0313																																			101.4609	101.3594	101.4297
2204	19990324																																																																																															100.0313																																			101.5234	101.4141	101.4297
2205	19990325																																																																																															100.0313																																			101.4141	101.3281	101.4297
2206	19990326																																																																																															99.7813																																			101.4922	101.3672	101.4922
2207	19990329																																																																																															99.75																																			101.4688	101.3516	101.4922
2208	19990330																																																																																															99.75																																				101.4453	101.5859
2209	19990331																																																																																															99.8125																																				101.3906	101.5234
2210	19990401																																																																																															99.7813																																				101.3828	101.5156
2211	19990402																																																																																															99.875																																				101.5078	101.6328
2212	19990405																																																																																															99.875																																				101.5156	101.6406
2213	19990406																																																																																															99.9375																																				101.5703	101.6953
2214	19990407																																																																																															99.9688																																				101.5234	101.4609
2215	19990408																																																																																															100.0313																																				101.6797	101.6094
2216	19990409																																																																																															99.9688																																				101.6641	101.5938
2217	19990412																																																																																															99.9375																																				101.5938	101.5313
2218	19990413																																																																																															99.875																																				101.5625	101.5
2219	19990414																																																																																															99.875																																				101.5469	101.4844
2220	19990415																																																																																															99.8438																																				101.5078	101.4453
2221	19990416																																																																																															99.7188																																				101.4219	101.3594
2222	19990419																																																																																															99.875																																				101.5078	101.4453
2223	19990420																																																																																															99.9063																																				101.5313	101.4688
2224	19990421																																																																																															99.8438																																				101.5078	101.4453
2225	19990422																																																																																															99.6563																																				101.3906	101.3359
2226	19990423																																																																																															99.7188																																				101.4063	101.3516
2227	19990426																																																																																															99.75																																				101.4375	101.375
2228	19990427																																																																																															99.7813																																				101.4531	101.3906
2229	19990428																																																																																															99.6875																																				101.4063	101.3438
2230	19990429																																																																																															100.0313																																				101.5234	101.4531
2231	19990430																																																																																															99.9063																																				101.2813	101.2109
2232	19990503																																																																																															99.8438																																				101.2969	101.2266
2233	19990504																																																																																															99.8438																																				101.2344	101.1641
2234	19990505																																																																																															99.8125																																				101.2656	101.1953
2235	19990506																																																																																															99.6875																																				101.1016	101.0313
2236	19990507																																																																																															99.6563																																				101.0938	101.0234
2237	19990510																																																																																															99.7188																																				101.1484	101.0859
2238	19990511																																																																																															99.6875																																				101.0469	100.9141
2239	19990512																																																																																															99.625																																				101.0781	100.9453
2240	19990513																																																																																															99.8125																																				101.2109	101.0781
2241	19990514																																																																																															99.5																																				100.9141	100.7656
2242	19990517																																																																																															99.5313																																				100.9063	100.7578
2243	19990518																																																																																															99.3438																																				100.8125	100.6641
2244	19990519																																																																																															99.3438																																				100.8672	100.6953
2245	19990520																																																																																															99.4063																																				100.8516	100.6797
2246	19990521																																																																																															99.5313																																				100.9688	100.8203
2247	19990524																																																																																															99.5																																				100.9922	100.8281
2248	19990525																																																																																															99.5625																																				100.9609	100.8047
2249	19990526																																																																																															99.5313																																				100.875	100.6875
2250	19990527																																																																																															99.625																																				100.7188	100.5313
2251	19990528																																																																																															99.7813																																				100.7188	100.5547
2252	19990601																																																																																															99.4375																																				100.5547	100.3672
2253	19990602																																																																																															99.4375																																				100.5391	100.3594
2254	19990603																																																																																															99.4688																																				100.5781	100.3828
2255	19990604																																																																																															99.4375																																				100.5469	100.3438
2256	19990607																																																																																															99.4688																																				100.5469	100.3438
2257	19990608																																																																																															99.4375																																				100.5156	100.3125
2258	19990609																																																																																															99.2813																																				100.4922	100.2891
2259	19990610																																																																																															99.2813																																				100.4219	100.1875
2260	19990611																																																																																															99.1875																																				100.3359	100.0781
2261	19990614																																																																																															99.2188																																				100.3906	100.1328
2262	19990615																																																																																															99.25																																				100.3984	100.1563
2263	19990616																																																																																															99.25																																				100.4766	100.2266
2264	19990617																																																																																															99.5938																																				100.7188	100.4688
2265	19990618																																																																																															99.4375																																				100.5703	100.3516
2266	19990621																																																																																															99.3438																																				100.5156	100.2578
2267	19990622																																																																																															99.3125																																				100.4531	100.1953
2268	19990623																																																																																															99.1563																																				100.375	100.1172
2269	19990624																																																																																															100.0938																																				100.3125	100.0547
2270	19990625																																																																																															100.0																																				100.4063	100.0938
2271	19990628																																																																																															100.125																																				100.4141	100.1875
2272	19990629																																																																																															100.125																																					100.2188
2273	19990630																																																																																															100.375																																					100.4922
2274	19990701																																																																																															100.3125																																					100.4297
2275	19990702																																																																																															100.3125																																					100.3984
2276	19990706																																																																																															100.2188																																					100.3281
2277	19990707																																																																																															100.25																																					100.3047
2278	19990708																																																																																															100.3438																																					100.3906
2279	19990709																																																																																															100.3125																																					100.3672
2280	19990712																																																																																															100.4688																																					100.5156
2281	19990713																																																																																															100.4688																																					100.5703
2282	19990714																																																																																															100.4063																																					100.4922
2283	19990715																																																																																															100.3438																																					100.5078
2284	19990716																																																																																															100.5																																					100.6094
2285	19990719																																																																																															100.5313																																					100.6563
2286	19990720																																																																																															100.625																																					100.7188
2287	19990721																																																																																															100.625																																					100.7109
2288	19990722																																																																																															100.4063																																					100.5391
2289	19990723																																																																																															100.2813																																					100.4531
2290	19990726																																																																																															100.2813																																					100.4297
2291	19990727																																																																																															100.375																																					100.4766
2292	19990728																																																																																															100.3438																																					100.4531
2293	19990729																																																																																															99.7813																																					100.3516
2294	19990730																																																																																															99.7188																																					100.2891
2295	19990802																																																																																															99.7188																																					100.2734
2296	19990803																																																																																															99.6875																																					100.2422
2297	19990804																																																																																																																																				100.2969
2298	19990805																																																																																															99.9063																																					100.4531
2299	19990806																																																																																															99.625																																					100.2109
2300	19990809																																																																																															99.5																																					100.0313	99.8594
2301	19990810																																																																																															99.4375																																					100.0156	99.8438
2302	19990811																																																																																															99.5313																																					100.1172	99.9375
2303	19990812																																																																																															99.5																																					100.0625	99.875
2304	19990813																																																																																															99.625																																					100.2266	100.0391
2305	19990816																																																																																															99.5625																																					100.1641	99.9766
2306	19990817																																																																																															99.6563																																					100.2578	100.0625
2307	19990818																																																																																															99.7188																																					100.3359	100.1484
2308	19990819																																																																																															99.7813																																					100.3125	100.1406
2309	19990820																																																																																															99.7813																																					100.375	100.2188
2310	19990823																																																																																															99.7188																																					100.3281	100.2109
2311	19990824																																																																																															99.8125																																					100.4531	100.3359
2312	19990825																																																																																															99.9063																																					100.5703	100.4609
2313	19990826																																																																																															99.875																																					100.4922	100.3984
2314	19990827																																																																																															99.6875																																					100.3359	100.2266
2315	19990830																																																																																															99.5313																																					100.1719	100.0625
2316	19990831																																																																																															99.625																																					100.1875	100.0391
2317	19990901																																																																																															99.5625																																					100.1875	100.0391
2318	19990902																																																																																															99.5938																																					100.2031	100.0391
2319	19990903																																																																																															99.75																																					100.3984	100.2344
2320	19990907																																																																																															99.7188																																					100.2734	100.1328
2321	19990908																																																																																															99.7188																																					100.3203	100.1641
2322	19990909																																																																																															99.6563																																					100.2656	100.1094
2323	19990910																																																																																															99.7188																																					100.3984	100.2422
2324	19990913																																																																																															99.75																																					100.3672	100.2109
2325	19990914																																																																																															99.6875																																					100.2891	100.1406
2326	19990915																																																																																															99.75																																					100.3672	100.2188
2327	19990916																																																																																															99.7813																																					100.4219	100.2656
2328	19990917																																																																																															99.8125																																					100.4375	100.2969
2329	19990920																																																																																															99.6875																																					100.3438	100.2266
2330	19990921																																																																																															99.75																																					100.3594	100.2188
2331	19990922																																																																																															99.75																																					100.3828	100.2344
2332	19990923																																																																																															99.9219																																					100.4609	100.3281
2333	19990924																																																																																															99.9531																																					100.6484	100.5156
2334	19990927																																																																																															99.8125																																					100.4688	100.3672
2335	19990928																																																																																															99.7188																																					100.4531	100.3281
2336	19990929																																																																																															99.6563																																						100.1719
2337	19990930																																																																																															100.0938																																						100.2969
2338	19991001																																																																																															99.875																																						100.1094
2339	19991004																																																																																															99.9375																																						100.1797
2340	19991005																																																																																															99.75																																						99.9922
2341	19991006																																																																																															99.7031																																						99.9531
2342	19991007																																																																																															99.7344																																						99.9609
2343	19991008																																																																																															99.7031																																						100.0156
2344	19991012																																																																																															99.7188																																						99.9766
2345	19991013																																																																																															99.5938																																						99.8672
2346	19991014																																																																																															99.4688																																						99.7969
2347	19991015																																																																																															99.6875																																						99.9766
2348	19991018																																																																																															99.5938																																						99.9453
2349	19991019																																																																																															99.4688																																						99.8438
2350	19991020																																																																																															99.5																																						99.8203
2351	19991021																																																																																															99.4688																																						99.8281
2352	19991022																																																																																															99.4688																																						99.8047
2353	19991025																																																																																															99.375																																						99.7656
2354	19991026																																																																																															99.3438																																						99.7266
2355	19991027																																																																																															99.375																																						99.7891	99.7344
2356	19991028																																																																																															100.0313																																						99.8906	99.8125
2357	19991029																																																																																															100.1563																																						100.0625	99.9922
2358	19991101																																																																																															100.125																																						99.9922	99.9141
2359	19991102																																																																																															100.125																																						100.0078	99.9375
2360	19991103																																																																																															100.1875																																						100.0469	99.9766
2361	19991104																																																																																															100.1875																																						100.1563	100.0859
2362	19991105																																																																																															100.3125																																						100.2266	100.1563
2363	19991108																																																																																															100.3125																																						100.1875	100.1172
2364	19991109																																																																																															100.2188																																						100.1406	100.0703
2365	19991110																																																																																															100.1563																																						100.0703	100.0
2366	19991112																																																																																															100.1563																																						100.1484	100.0781
2367	19991115																																																																																															100.125																																						100.1406	100.0703
2368	19991116																																																																																															100.0313																																						100.0469	99.9922
2369	19991117																																																																																															100.0																																						99.9766	99.9297
2370	19991118																																																																																															100.0																																						99.9609	99.9141
2371	19991119																																																																																															99.9688																																						99.9375	99.8984
2372	19991122																																																																																															99.875																																						99.8906	99.875
2373	19991123																																																																																															99.8438																																						99.8906	99.8828
2374	19991124																																																																																															99.875																																						99.875	99.875
2375	19991126																																																																																															99.8125																																						99.8203	99.8203
2376	19991129																																																																																															99.6875																																						99.7031	99.6563
2377	19991130																																																																																															99.7813																																						99.7969	99.7344
2378	19991201																																																																																															99.7188																																						99.75	99.6719
2379	19991202																																																																																															99.6563																																						99.7188	99.6328
2380	19991203																																																																																															99.8438																																						99.8594	99.7891
2381	19991206																																																																																															99.8438																																						99.875	99.8203
2382	19991207																																																																																															99.8438																																						99.9297	99.875
2383	19991208																																																																																															99.8438																																						99.875	99.8125
2384	19991209																																																																																															99.8438																																						99.9219	99.8594
2385	19991210																																																																																															99.9375																																						99.9844	99.9453
2386	19991213																																																																																															99.8125																																						99.9297	99.8828
2387	19991214																																																																																															99.625																																						99.7422	99.6563
2388	19991215																																																																																															99.6563																																						99.6875	99.5781
2389	19991216																																																																																															99.4688																																						99.5547	99.4609
2390	19991217																																																																																															99.5625																																						99.5469	99.4453
2391	19991220																																																																																															99.4375																																						99.4922	99.3828
2392	19991221																																																																																															99.3438																																						99.4688	99.3594
2393	19991222																																																																																															98.9688																																						99.4531	99.3438
2394	19991223																																																																																															99.8125																																						99.5	99.3359
2395	19991227																																																																																															99.875																																						99.5781	99.3906
2396	19991228																																																																																															99.8438																																						99.4844	99.3438
2397	19991229																																																																																															99.875																																						99.5938	99.4063
2398	19991230																																																																																															99.9375																																							99.4375
2399	19991231																																																																																															99.8125																																							99.3047
2400	20000103																																																																																															99.4688																																							99.0859
2401	20000104																																																																																															99.7188																																							99.2109
2402	20000105																																																																																															99.5625																																							99.0781	98.9219
2403	20000106																																																																																															99.6563																																							99.1484	98.9922
2404	20000107																																																																																															99.6875																																							99.2188	99.0625
2405	20000110																																																																																															99.5625																																							99.1094	98.9531
2406	20000111																																																																																															99.4688																																							98.9609	98.8047
2407	20000112																																																																																															99.375																																							98.8984	98.7422
2408	20000113																																																																																															99.4688																																							99.0547	98.8984
2409	20000114																																																																																															99.4688																																							98.9688	98.8125
2410	20000118																																																																																															99.3438																																							98.8984	98.7422
2411	20000119																																																																																															99.4375																																							98.9531	98.7969
2412	20000120																																																																																															99.3438																																							98.9063	98.75
2413	20000121																																																																																															99.4063																																							98.9141	98.7578
2414	20000124																																																																																															99.5																																							99.0234	98.8125
2415	20000125																																																																																															99.4063																																							99.0	98.7969
2416	20000126																																																																																															99.4688																																							98.9609	98.7578
2417	20000127																																																																																															99.7188																																							98.8438	98.6875
2418	20000128																																																																																															99.6563																																							98.7266	98.5703
2419	20000131																																																																																															99.625																																							98.625	98.4688
2420	20000201																																																																																															99.6563																																							98.6719	98.5
2421	20000202																																																																																															99.625																																							98.6172	98.4609
2422	20000203																																																																																															99.75																																							98.75	98.5938
2423	20000204																																																																																															99.5																																							98.6094	98.4219
2424	20000207																																																																																															99.4688																																							98.4922	98.3047
2425	20000208																																																																																															99.4688																																							98.5078	98.2656
2426	20000209																																																																																															99.5313																																							98.5234	98.2969

The file is too large to be shown. View Raw