22 KiB
22 KiB
| 1 | vwap_direction_next_5min | confidence_score | expected_vwap_change | volatility_estimate | suggested_entry | suggested_stop_loss | suggested_take_profit | key_signals | reasoning | timestamp_prediction | actual_vwap_change | actual_price_change | actual_volume | actual_return | actual_movement | prediction_correct | hour | day_of_week |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | up | 0.85 | 0.02 | 0.03 | 105162.55 | 104900.0 | 105300.0 | ['Recent price increase', 'High volume in the last interval', 'MA5 crossing above MA20', 'Previous VWAP movement up'] | The current market window shows a strong upward price movement with significant volume, indicating bullish momentum. The MA5 is crossing above the MA20, a bullish signal, and the recent VWAP movement has been upward. Historical similar contexts also show a tendency for VWAP to continue rising after such patterns. Given these factors, a further increase in VWAP is expected with moderate volatility. The suggested entry, stop-loss, and take-profit levels are set to capitalize on this expected movement while managing risk. | 2025-01-31 15:30:00+00:00 | 0.0006223595103330148 | -0.0007945831827385064 | 227617177.6 | 0.0006223595103330148 | up | True | 15 | 4 |
| 3 | up | 0.85 | 0.02 | 0.03 | 105477.88 | 105162.55 | 105700.0 | ['Recent price increase', 'High volume in the last interval', 'MA5 crossing above MA20', 'Previous VWAP movement up'] | The current market window shows a strong upward price movement with significant volume, indicating buying interest. The MA5 is crossing above the MA20, a bullish signal, and the recent VWAP movement has been upward. Historical similar contexts also show a tendency for VWAP to move up after such patterns. Given these factors, a continued upward movement in VWAP is expected with moderate confidence. The suggested entry, stop-loss, and take-profit levels are set to capitalize on this expected movement while managing risk. | 2025-01-31 15:35:00+00:00 | 0.0003614422540174633 | -0.00023517400595893245 | 175525888.0 | 0.0003614422540174633 | up | True | 15 | 4 |
| 4 | up | 0.85 | 0.15 | 0.25 | 105839.16 | 105477.88 | 106200.0 | ['Recent price increase', 'High volume in the last interval', 'MA5 crossing above MA20', 'Previous VWAP movement up'] | The current market window shows a strong upward price movement with significant volume, indicating bullish momentum. The MA5 is crossing above the MA20, a bullish signal, and the recent VWAP movement has been upward. Historical similar contexts also show a tendency for VWAP to continue rising after such patterns. Given these factors, a further increase in VWAP is expected with moderate volatility. The suggested trade levels are set to capitalize on this expected movement while managing risk. | 2025-01-31 15:40:00+00:00 | -0.0014883077588609683 | -0.023308805598208915 | 166704742.4 | -0.0014883077588609683 | down | False | 15 | 4 |
| 5 | up | 0.85 | 0.12 | 0.15 | 105649.51 | 105477.88 | 105839.16 | ['Recent upward VWAP movement', 'High volume in the last intervals', 'Price consistently above MA5 and MA20', 'Positive price change in recent intervals'] | The current market window shows a strong upward trend in VWAP with significant volume, indicating bullish momentum. The price is consistently above both MA5 and MA20, reinforcing the upward trend. Historical similar contexts also show a tendency for VWAP to continue rising after such patterns. Given these factors, a further upward movement in VWAP is expected with moderate volatility. The suggested entry, stop-loss, and take-profit levels are set to capitalize on this expected movement while managing risk. | 2025-01-31 15:45:00+00:00 | -0.002523906460331682 | -0.02349016782276636 | 188891955.2 | -0.002523906460331682 | up | True | 15 | 4 |
| 6 | up | 0.85 | 0.12 | 0.15 | 105731.3 | 105500.0 | 105900.0 | ['Recent upward price movement', 'High volume in the last intervals', 'MA5 crossing above MA20', 'Previous VWAP movement up'] | The current market window shows a strong upward price movement with significant volume, indicating bullish momentum. The MA5 is crossing above the MA20, a bullish signal, and the recent VWAP movements have been upward. Historical similar contexts also show a tendency for VWAP to continue rising after such patterns. Given these factors, a further upward movement in VWAP is expected with moderate volatility. The suggested trade levels are set to capitalize on this expected movement while managing risk. | 2025-01-31 15:50:00+00:00 | -0.0033000420628661042 | -0.023140542575743855 | 137055436.8 | -0.0033000420628661042 | up | True | 15 | 4 |
| 7 | up | 0.85 | 0.12 | 0.15 | 105747.66 | 105600.0 | 105900.0 | ['Recent upward VWAP movement', 'High volume in the last intervals', 'Price consistently above MA5 and MA20', 'Positive price change in recent intervals'] | The current market window shows a strong upward trend in both price and VWAP, supported by significant volume increases in the last few intervals. The price is consistently above both the MA5 and MA20, indicating bullish momentum. Historical similar contexts also show a tendency for VWAP to continue rising after such patterns. Given these factors, a further upward movement in VWAP is expected with moderate volatility. The suggested entry, stop-loss, and take-profit levels are set to capitalize on this expected movement while managing risk. | 2025-01-31 15:55:00+00:00 | -0.003939657237668287 | -0.023191589248990535 | 113619763.2 | -0.003939657237668287 | down | False | 15 | 4 |
| 8 | up | 0.85 | 0.05 | 0.02 | 105502.82 | 105400.0 | 105600.0 | ['Recent upward VWAP movement', 'High volume in the last intervals', 'Price consistently above MA5 and MA20', 'Positive price change in recent intervals'] | The current market window shows a strong upward trend in VWAP with significant volume, indicating bullish momentum. The price is consistently above both MA5 and MA20, reinforcing the upward trend. Historical similar contexts also show a tendency for VWAP to continue rising after such patterns. Given these factors, a further upward movement in VWAP is expected with moderate volatility. The suggested entry, stop-loss, and take-profit levels are set to capitalize on this expected movement while managing risk. | 2025-01-31 16:00:00+00:00 | -0.0025478517400487066 | -0.00048331237943743943 | 129640038.4 | -0.0025478517400487066 | down | False | 16 | 4 |
| 9 | up | 0.85 | 0.05 | 0.02 | 105549.84 | 105500.0 | 105600.0 | ['Recent upward VWAP movement', 'High volume in the last intervals', 'Price above MA5 and MA20', 'Positive price change in recent intervals'] | The current market window shows a recent upward movement in VWAP with significant volume, indicating strong buying interest. The price is above both MA5 and MA20, suggesting a bullish trend. Historical similar contexts also show a tendency for VWAP to continue rising after such patterns. Given these factors, a further upward movement in VWAP is expected with moderate confidence. The suggested entry, stop-loss, and take-profit levels are set to capitalize on this expected movement while managing risk. | 2025-02-03 09:30:00+00:00 | -0.0019624994097485193 | -0.0010803548593049106 | 87098982.4 | -0.0019624994097485193 | down | False | 9 | 0 |
| 10 | down | 0.85 | -0.1 | 0.15 | 95889.89 | 96050.0 | 95750.0 | ['Recent VWAP downtrend', 'High volume with price drop', 'MA5 below MA20', 'Price significantly below VWAP'] | The current market window shows a significant price drop with high volume, indicating strong selling pressure. The VWAP has been in a downtrend, and the MA5 is below the MA20, suggesting bearish momentum. Historical similar contexts also show a continuation of the VWAP downtrend. Given these factors, a further decline in VWAP is expected with moderate volatility. The suggested trade levels are set to capitalize on this expected movement while managing risk. | 2025-02-03 09:35:00+00:00 | -0.0012690830789904017 | -0.0007716002445726788 | 64921600.0 | -0.0012690830789904017 | down | True | 9 | 0 |
| 11 | down | 0.85 | -0.2 | 0.15 | 95889.89 | 96050.0 | 95750.0 | ['Consistent downward VWAP movement', 'High volume spikes followed by drops', 'Price consistently below MA5 and MA20', 'Recent significant price drop'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. Historical similar contexts also show a continuation of the downward VWAP movement. The recent high volume spikes followed by drops suggest volatility, but the overall trend remains bearish. Therefore, a short position is recommended with a high confidence score. | 2025-02-03 09:40:00+00:00 | -0.0007034570128953144 | -0.0012592659432294484 | 45894860.8 | -0.0007034570128953144 | down | True | 9 | 0 |
| 12 | down | 0.85 | -0.25 | 0.5 | 95747.3 | 95900.0 | 95500.0 | ['Consistent downward VWAP movement', 'High volume with decreasing price', 'MA5 below MA20 indicating bearish trend', 'Recent price drop of over 9%'] | The current market window shows a consistent downward trend in VWAP, with the last several intervals all indicating a decrease. The price has dropped significantly by over 9% in the last interval, accompanied by high volume, suggesting strong selling pressure. The MA5 is below the MA20, reinforcing the bearish trend. Historical similar contexts also show a continuation of the downward VWAP movement. Given these factors, a further decline in VWAP is expected with moderate confidence. The suggested entry, stop-loss, and take-profit levels are set to capitalize on this expected movement while managing risk. | 2025-02-03 09:45:00+00:00 | -0.000574828002260358 | -0.001029831006786941 | 36243046.4 | -0.000574828002260358 | down | True | 9 | 0 |
| 13 | down | 0.85 | -0.25 | 0.5 | 95770.42 | 95900.0 | 95600.0 | ['Consistent downward VWAP movement', 'High volume with decreasing price', 'MA5 below MA20 indicating bearish trend', 'Price consistently below VWAP'] | The current market window shows a consistent downward trend in VWAP with high volume, indicating strong selling pressure. The MA5 is below the MA20, reinforcing the bearish sentiment. Historical similar contexts also show a continuation of the downward VWAP movement. Given these factors, a further decline in VWAP is expected with moderate volatility. The suggested trade levels are set to capitalize on this expected movement while managing risk. | 2025-02-03 09:50:00+00:00 | -0.00040358352154387656 | -0.0013037343668237389 | 20222771.2 | -0.00040358352154387656 | down | True | 9 | 0 |
| 14 | down | 0.85 | -0.2 | 0.15 | 95704.61 | 95850.0 | 95650.0 | ['Consistent downward VWAP movement', 'High volume with decreasing price', 'MA5 below MA20 indicating bearish trend', 'Price consistently below VWAP'] | The current market window shows a consistent downward trend in VWAP, with the last several intervals all indicating a decrease. The price is consistently below the VWAP, and the MA5 is below the MA20, suggesting a bearish trend. Additionally, the volume is relatively high, yet the price continues to decrease, indicating strong selling pressure. Historical similar contexts also show a continuation of the downward VWAP movement. Therefore, the prediction is for a continued decrease in VWAP with a high confidence score. The suggested trade levels are set to capitalize on this expected movement while managing risk. | 2025-02-03 09:55:00+00:00 | -0.001183069623110794 | -0.0006894437197721981 | 43121049.6 | -0.001183069623110794 | down | True | 9 | 0 |
| 15 | down | 0.85 | -0.2 | 0.15 | 95421.43 | 95600.0 | 95200.0 | ['Consistent downward VWAP movement', 'High volume with decreasing price', 'MA5 below MA20 indicating bearish trend', 'Price consistently below VWAP'] | The current market window shows a consistent downward trend in VWAP with no significant recovery, despite high trading volumes. The price is consistently below the VWAP and moving averages, indicating a bearish sentiment. Historical similar contexts also show a continuation of the downward VWAP movement. Given these factors, a further decline in VWAP is expected with moderate confidence. The suggested entry, stop-loss, and take-profit levels are set to capitalize on the expected downward movement while managing risk. | 2025-02-03 10:00:00+00:00 | -0.0018789393552591516 | -0.0003151991194174919 | 73936076.8 | -0.0018789393552591516 | down | True | 10 | 0 |
| 16 | down | 0.85 | -0.1 | 0.15 | 95451.79 | 95600.0 | 95300.0 | ['Consistent downward VWAP movement', 'High volume with decreasing price', 'MA5 below MA20 indicating bearish trend', 'Price consistently below VWAP'] | The current market window shows a consistent downward trend in VWAP with the last several intervals all indicating a decrease. The price is consistently below the VWAP, and the MA5 is below the MA20, reinforcing a bearish sentiment. Additionally, the volume is relatively high, yet the price continues to decrease, suggesting strong selling pressure. Historical similar contexts also show a continuation of the downward VWAP movement. Therefore, the prediction is for a continued slight decrease in VWAP with moderate confidence. The suggested trade levels are set to capitalize on this expected movement while managing risk. | 2025-02-03 10:05:00+00:00 | -0.0017027657433157373 | 4.63260824656031e-05 | 77953433.6 | -0.0017027657433157373 | down | True | 10 | 0 |
| 17 | down | 0.85 | -0.02 | 0.03 | 95288.65 | 95451.79 | 95100.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume with decreasing price', 'Negative price change trend'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. The volume is relatively high, yet the price continues to decrease, suggesting strong selling pressure. Historical similar contexts also show a continuation of the downward VWAP movement. Given these factors, a further decline in VWAP is expected with moderate confidence. The suggested trade levels are set to capitalize on this expected movement while managing risk. | 2025-02-03 10:10:00+00:00 | -0.0023487905895289707 | 0.001288012249143794 | 95734988.8 | -0.0023487905895289707 | down | True | 10 | 0 |
| 18 | down | 0.85 | -0.1 | 0.15 | 95310.62 | 95500.0 | 95100.0 | ['Consistent downward VWAP movement', 'High volume with decreasing price', 'MA5 below MA20 indicating bearish trend', 'Price consistently below VWAP'] | The current market window shows a consistent downward trend in VWAP with no significant recovery, supported by high volume and decreasing prices. The MA5 is below the MA20, indicating a bearish trend. Historical similar contexts also show a continuation of the downward VWAP movement. Given these factors, a further decline in VWAP is expected with moderate confidence. The suggested entry, stop-loss, and take-profit levels are set to capitalize on the expected downward movement while managing risk. | 2025-02-03 10:15:00+00:00 | -0.001971807712725704 | 0.00056292364654012 | 115231948.8 | -0.001971807712725704 | down | True | 10 | 0 |
| 19 | down | 0.85 | -0.1 | 0.15 | 94900.0 | 95100.0 | 94700.0 | ['Consistent downward VWAP movement', 'High volume with decreasing price', 'MA5 below MA20 indicating bearish trend', 'Price consistently below VWAP'] | The current market window shows a consistent downward trend in VWAP with no significant recovery, supported by high volume and decreasing prices. The MA5 is below the MA20, indicating a bearish trend. Historical similar contexts also show a continuation of the downward VWAP movement. Given these factors, a further decline in VWAP is expected with moderate confidence. The suggested entry, stop-loss, and take-profit levels are set to capitalize on this expected movement while managing risk. | 2025-02-03 10:20:00+00:00 | -0.0014750216378725534 | 0.0005410348287316902 | 100075110.4 | -0.0014750216378725534 | down | True | 10 | 0 |
| 20 | down | 0.85 | -0.2 | 0.15 | 95187.62 | 95300.0 | 95000.0 | ['Consistent downward VWAP movement', 'High volume spikes followed by low volume', 'Price consistently below MA5 and MA20', 'Negative price change trend'] | The current market window shows a consistent downward trend in VWAP with no significant upward corrections, similar to historical windows where VWAP continued to decline. The price is consistently below both MA5 and MA20, indicating bearish momentum. High volume spikes followed by low volume suggest a lack of buying interest to reverse the trend. Given these factors, a further decline in VWAP is expected with moderate confidence. The suggested entry, stop-loss, and take-profit levels are set to capitalize on the expected downward movement while managing risk. | 2025-02-03 10:25:00+00:00 | -0.0014159445399825887 | 0.0005858379518163814 | 74212966.4 | -0.0014159445399825887 | down | True | 10 | 0 |
| 21 | down | 0.85 | -0.25 | 0.02 | 95167.43 | 95300.0 | 95000.0 | ['Consistent downward VWAP movement', 'High volume with decreasing price', 'MA5 below MA20 indicating bearish trend', 'Price consistently below VWAP'] | The current market window shows a consistent downward trend in VWAP with no significant recovery, supported by high volume and decreasing prices. The MA5 is below the MA20, indicating a bearish trend. Historical similar contexts also show a continuation of the downward VWAP movement. Given these factors, a further decline in VWAP is expected with moderate confidence. The suggested entry, stop-loss, and take-profit levels are set to capitalize on the expected downward movement while managing risk. | 2025-02-03 10:30:00+00:00 | -0.0012200658872231207 | 0.0008953503530998996 | 93108633.6 | -0.0012200658872231207 | down | True | 10 | 0 |
| 22 | down | 0.85 | -0.2 | 0.15 | 95326.99 | 95500.0 | 95100.0 | ['Consistent downward VWAP movement', 'High volume with decreasing price', 'MA5 below MA20 indicating bearish trend', 'Price consistently below VWAP'] | The current market window shows a consistent downward trend in VWAP, with the last several intervals all indicating a decrease. This is supported by high volume during price declines, suggesting strong selling pressure. The MA5 is below the MA20, reinforcing the bearish sentiment. Historical similar contexts also show a continuation of the downward VWAP movement. Given these factors, a further decline in VWAP is expected with moderate confidence. The suggested trade levels are set to capitalize on this expected movement while managing risk. | 2025-02-03 10:35:00+00:00 | -0.0008366105869009322 | 0.0008536890851608137 | 64762675.2 | -0.0008366105869009322 | down | True | 10 | 0 |
| 23 | down | 0.85 | -0.25 | 0.02 | 95413.95 | 95500.0 | 95300.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume with decreasing VWAP'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. The volume is relatively high, yet the VWAP continues to decline, suggesting selling pressure. Historical similar contexts also show a continuation of the downward VWAP movement. Therefore, the prediction is for a continued decrease in VWAP with moderate confidence. The suggested trade levels are set to capitalize on this expected movement while managing risk. | 2025-02-03 10:40:00+00:00 | -0.0005639323130552376 | 0.0009285983037241041 | 45288652.8 | -0.0005639323130552376 | down | True | 10 | 0 |
| 24 | down | 0.85 | -0.2 | 0.15 | 95402.02 | 95500.0 | 95300.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume with decreasing price', 'Negative price change trend'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. The volume is relatively high, yet the price continues to decrease, suggesting strong selling pressure. Historical similar contexts also show a continuation of the downward VWAP movement. Given these factors, a further decline in VWAP is expected with moderate confidence. The suggested entry, stop-loss, and take-profit levels are set to capitalize on the expected downward movement while managing risk. | 2025-02-03 10:45:00+00:00 | -0.000652030736258441 | 0.00018354226197977996 | 42116710.4 | -0.000652030736258441 | down | True | 10 | 0 |
| 25 | down | 0.85 | -0.15 | 0.2 | 95373.43 | 95500.0 | 95250.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume with decreasing price', 'Negative price change trend'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. The volume is relatively high, yet the price continues to decrease, suggesting strong selling pressure. Historical similar contexts also show a continuation of the downward VWAP movement. Given these factors, a further decline in VWAP is expected with moderate confidence. The suggested entry, stop-loss, and take-profit levels are set to capitalize on the expected downward movement while managing risk. | 2025-02-03 10:50:00+00:00 | -0.00020585948493839767 | -0.0003499241322496849 | 37386649.6 | -0.00020585948493839767 | down | True | 10 | 0 |
| 26 | down | 0.85 | -0.15 | 0.02 | 95550.43 | 95700.0 | 95300.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume spikes followed by low volume', 'Negative price change trend'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. Historical similar contexts also show a continuation of the downward VWAP movement. The recent volume spikes followed by low volume suggest a lack of buying interest to reverse the trend. Given these factors, a further decline in VWAP is expected with moderate confidence. The suggested entry, stop-loss, and take-profit levels are set to capitalize on the expected downward movement while managing risk. | 2025-02-03 10:55:00+00:00 | -0.00018653265228404936 | -0.0005172907432183516 | 11909529.6 | -0.00018653265228404936 | down | True | 10 | 0 |
| 27 | down | 0.85 | -0.15 | 0.2 | 95755.89 | 95900.0 | 95500.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume spikes followed by low volume', 'Negative price change trend'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. Historical similar contexts also show a continuation of the downward VWAP movement. The recent volume spikes followed by low volume suggest a lack of buying interest to reverse the trend. Given these factors, a further decline in VWAP is expected with moderate confidence. The suggested entry, stop-loss, and take-profit levels are set to capitalize on the expected downward movement while managing risk. | 2025-02-03 11:00:00+00:00 | -0.00018613816012744144 | -0.0008798446564309004 | 10787225.6 | -0.00018613816012744144 | down | True | 11 | 0 |
| 28 | down | 0.85 | -0.02 | 0.03 | 95727.96 | 95850.0 | 95600.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume spikes followed by low volume', 'Negative price change trend'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. Historical similar contexts also show a continuation of the downward VWAP movement. The recent volume spikes followed by low volume suggest a lack of buying interest to reverse the trend. Given these factors, a further slight decrease in VWAP is expected with moderate confidence. The suggested entry, stop-loss, and take-profit levels are set to capitalize on the expected downward movement while managing risk. | 2025-02-03 11:05:00+00:00 | -3.97494213372207e-06 | -0.0008143953928873848 | 10764288.0 | -3.97494213372207e-06 | down | True | 11 | 0 |