44 KiB
44 KiB
| 1 | vwap_direction_next_5min | confidence_score | expected_vwap_change | volatility_estimate | suggested_entry | suggested_stop_loss | suggested_take_profit | key_signals | reasoning | timestamp_prediction | actual_vwap_change | actual_price_change | actual_volume | actual_return | actual_movement | prediction_correct | hour | day_of_week |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | down | 0.85 | -0.15 | 0.02 | 95413.95 | 95500.0 | 95300.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume with decreasing price', 'Negative price change trend'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. The volume is relatively high, yet the price continues to decrease, suggesting strong selling pressure. Historical similar contexts also show a continuation of the downward VWAP movement. Given these factors, a further decline in VWAP is expected with moderate confidence. The suggested entry, stop-loss, and take-profit levels are set to capitalize on the expected downward movement while managing risk. | 2025-02-03 10:40:00+00:00 | -0.0003736919345843359 | 0.0009285983037241041 | 45288652.8 | -0.0003736919345843359 | down | True | 10 | 0 |
| 3 | down | 0.85 | -0.12 | 0.15 | 95402.02 | 95500.0 | 95300.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume spikes followed by low volume', 'Negative price change trend'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. Historical similar contexts also show a continuation of the downward VWAP movement. The recent high volume spikes followed by low volume suggest a lack of buying interest to reverse the trend. Given these factors, a further decline in VWAP is expected with moderate confidence. The suggested entry, stop-loss, and take-profit levels are set to capitalize on the expected downward movement while managing risk. | 2025-02-03 10:45:00+00:00 | -0.0004358926276152031 | 0.00018354226197977996 | 42116710.4 | -0.0004358926276152031 | down | True | 10 | 0 |
| 4 | down | 0.85 | -0.1 | 0.15 | 95373.43 | 95500.0 | 95250.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume spikes followed by low volume', 'Negative price change trend'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. Historical similar contexts also show a continuation of the downward VWAP movement. The recent high volume spikes followed by low volume suggest a lack of buying interest to reverse the trend. Given these factors, a further decline in VWAP is expected with moderate confidence. The suggested entry, stop-loss, and take-profit levels are set to capitalize on the expected downward movement while managing risk. | 2025-02-03 10:50:00+00:00 | -0.0001391562296176041 | -0.0003499241322496849 | 37386649.6 | -0.0001391562296176041 | down | True | 10 | 0 |
| 5 | down | 0.85 | -0.05 | 0.02 | 95550.43 | 95650.0 | 95450.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume spikes followed by low volume', 'Negative price change trend'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. Historical similar contexts also show a continuation of the downward VWAP movement. The recent high volume spikes followed by low volume suggest a lack of buying interest to reverse the trend. Given these factors, a further decline in VWAP is expected with moderate confidence. The suggested entry, stop-loss, and take-profit levels are set to capitalize on the expected downward movement while managing risk. | 2025-02-03 10:55:00+00:00 | -0.00012611789452582345 | -0.0005172907432183516 | 11909529.6 | -0.00012611789452582345 | down | True | 10 | 0 |
| 6 | down | 0.85 | -0.1 | 0.15 | 95755.89 | 95900.0 | 95500.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume spikes followed by low volume', 'Negative price change trend'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. Historical similar contexts also show a continuation of the downward VWAP movement. The recent volume spikes followed by low volume suggest a lack of buying interest to reverse the trend. Given these factors, a further decline in VWAP is expected with moderate confidence. The suggested trade levels are set to capitalize on this expected movement while managing risk. | 2025-02-03 11:00:00+00:00 | -0.00012585158971040178 | -0.0008798446564309004 | 10787225.6 | -0.00012585158971040178 | down | True | 11 | 0 |
| 7 | down | 0.85 | -0.02 | 0.03 | 95727.96 | 95850.0 | 95600.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume spikes followed by low volume', 'Negative price change trend'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. Historical similar contexts also show a continuation of the downward VWAP movement. The recent high volume spikes followed by low volume suggest a lack of buying interest to reverse the trend. Given these factors, a further slight decrease in VWAP is expected with moderate confidence. The suggested trade levels are set to capitalize on this expected movement while managing risk. | 2025-02-03 11:05:00+00:00 | -2.703487927663284e-06 | -0.0008143953928873848 | 10764288.0 | -2.703487927663284e-06 | down | True | 11 | 0 |
| 8 | down | 0.85 | -0.02 | 0.03 | 95727.95 | 95800.0 | 95600.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume spikes followed by low volume', 'Negative price change trend'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. Historical similar contexts also show a continuation of the downward VWAP movement. The recent volume spikes followed by low volume suggest a lack of buying interest to reverse the trend. Given these factors, a further slight decrease in VWAP is expected with moderate confidence. The suggested trade levels are set to capitalize on this expected movement while managing risk. | 2025-02-03 11:10:00+00:00 | 0.0 | -0.0010930393058323218 | 232652.8 | -0.0 | down | True | 11 | 0 |
| 9 | down | 0.85 | -0.05 | 0.02 | 95620.32 | 95700.0 | 95500.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume spikes followed by low volume', 'Negative price change trend'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. Historical similar contexts also show a continuation of the downward VWAP movement. The recent volume spikes followed by low volume suggest a lack of buying interest to reverse the trend. Given these factors, a further decline in VWAP is expected with moderate confidence. The suggested entry, stop-loss, and take-profit levels are set to capitalize on the expected downward movement while managing risk. | 2025-02-03 11:15:00+00:00 | 0.0 | -0.0011224445735451005 | 0.0 | -0.0 | down | True | 11 | 0 |
| 10 | down | 0.85 | -0.05 | 0.02 | 95621.89 | 95700.0 | 95550.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume spikes followed by low volume', 'Negative price change trend'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. Historical similar contexts also show a continuation of the downward VWAP movement. The recent volume spikes followed by low volume suggest a lack of buying interest to reverse the trend. Given these factors, a further slight decrease in VWAP is expected with moderate confidence. The suggested entry, stop-loss, and take-profit levels are set to capitalize on the expected downward movement while managing risk. | 2025-02-03 11:20:00+00:00 | 0.0 | -0.0009239625306361465 | 0.0 | -0.0 | down | True | 11 | 0 |
| 11 | down | 0.85 | -0.05 | 0.02 | 95529.98 | 95650.0 | 95400.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume spikes followed by low volume', 'Negative price change trend'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. Historical similar contexts also show a continuation of the downward VWAP movement. The recent volume spikes followed by low volume suggest a lack of buying interest to reverse the trend. Given these factors, a further slight decrease in VWAP is expected with moderate confidence. The suggested trade levels are set to capitalize on this expected movement while managing risk. | 2025-02-03 11:25:00+00:00 | 0.0 | -0.0006724399391525304 | 0.0 | -0.0 | down | True | 11 | 0 |
| 12 | down | 0.85 | -0.05 | 0.02 | 95391.44 | 95550.43 | 95250.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume spikes followed by low volume', 'Negative price change trend'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. Historical similar contexts also show a continuation of the downward VWAP movement. The recent volume spikes followed by low volume suggest a lack of buying interest to reverse the trend. Given these factors, a further slight decrease in VWAP is expected with moderate confidence. The suggested trade levels are set to capitalize on this expected movement while managing risk. | 2025-02-03 11:30:00+00:00 | -9.169375276890657e-05 | -0.00011467149727517612 | 7492403.2 | -9.169375276890657e-05 | down | True | 11 | 0 |
| 13 | down | 0.85 | -0.05 | 0.02 | 95309.16 | 95400.0 | 95200.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume spikes followed by low volume', 'Negative price change trend'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. Historical similar contexts also show a continuation of the downward VWAP movement. The recent high volume spikes followed by low volume suggest a lack of buying interest to reverse the trend. Given these factors, a further slight decrease in VWAP is expected with moderate confidence. The suggested trade levels are set to capitalize on this expected movement while managing risk. | 2025-02-03 11:35:00+00:00 | -0.0003194469901210695 | -4.671587771043484e-05 | 26219315.2 | -0.0003194469901210695 | down | True | 11 | 0 |
| 14 | down | 0.85 | -0.05 | 0.02 | 95200.0 | 95400.0 | 95000.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume spikes followed by low volume', 'Historical context showing similar downward trends'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. The volume spikes followed by periods of low volume suggest a lack of buying interest to reverse the trend. Historical context windows with similar patterns also resulted in further VWAP declines. Therefore, the prediction is for a continued downward movement in VWAP with a high confidence score. The suggested trade levels are set to capitalize on this expected movement while managing risk. | 2025-02-03 11:40:00+00:00 | -0.0004720039219968386 | 0.0005615564535353945 | 39256064.0 | -0.0004720039219968386 | down | True | 11 | 0 |
| 15 | down | 0.85 | -0.05 | 0.02 | 95100.0 | 95300.0 | 94900.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'Low volume with no significant price recovery'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. The volume is relatively low, suggesting a lack of buying interest to push prices higher. Historical similar contexts also show a continuation of the downward VWAP movement. Given these factors, a short position is recommended with a high confidence score. | 2025-02-03 11:45:00+00:00 | -0.0007342262156836976 | 0.000599881222847487 | 62211686.4 | -0.0007342262156836976 | down | True | 11 | 0 |
| 16 | down | 0.85 | -0.01 | 0.02 | 95039.37 | 95101.79 | 94901.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'Low volume with no significant price recovery'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating a bearish sentiment. The volume is low, and there has been no significant price recovery in the recent intervals, suggesting a continuation of the downward trend. Historical similar contexts also show a pattern of continued VWAP decline. Therefore, a short position is recommended with a high confidence score. | 2025-02-03 11:50:00+00:00 | -0.0007975073325128534 | 0.0007772125824350717 | 76374016.0 | -0.0007975073325128534 | down | True | 11 | 0 |
| 17 | down | 0.85 | -0.01 | 0.02 | 95053.01 | 95100.0 | 95000.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'Low volume with no significant price recovery'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. The volume is low, suggesting a lack of buying interest to push prices higher. Historical similar contexts also show a continuation of the downward VWAP movement. Given these factors, a further decline in VWAP is expected with moderate confidence. The suggested entry, stop-loss, and take-profit levels are set to capitalize on the expected downward movement while managing risk. | 2025-02-03 11:55:00+00:00 | -0.0009373394556859149 | 0.0011296011245120474 | 103671398.4 | -0.0009373394556859149 | down | True | 11 | 0 |
| 18 | down | 0.85 | -0.03 | 0.02 | 95160.7 | 95200.0 | 95100.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'Low volume with no significant spikes'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. The volume is relatively low, suggesting a lack of buying pressure to reverse the trend. Historical similar contexts also show a continuation of the downward VWAP movement. Given these factors, a further decline in VWAP is expected with moderate confidence. The suggested entry, stop-loss, and take-profit levels are set to capitalize on the expected downward movement while managing risk. | 2025-02-03 12:00:00+00:00 | -0.0008847371307302565 | 0.0007048880728887652 | 94643814.4 | -0.0008847371307302565 | down | True | 12 | 0 |
| 19 | down | 0.85 | -0.05 | 0.02 | 95083.91 | 95150.0 | 95050.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume spikes followed by low volume', 'Negative price change trend'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. Historical similar contexts also show a continuation of the downward VWAP movement. The recent volume spike followed by a return to low volume suggests a lack of buying interest to reverse the trend. Given these factors, a further slight decrease in VWAP is expected with moderate confidence. The suggested entry, stop-loss, and take-profit levels are set to capitalize on the expected downward movement while managing risk. | 2025-02-03 12:05:00+00:00 | -0.00064398764265719 | 0.0004491333749980786 | 83684556.8 | -0.00064398764265719 | down | True | 12 | 0 |
| 20 | down | 0.85 | -0.05 | 0.02 | 95252.84 | 95400.0 | 95100.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume spikes followed by low volume', 'Negative price change trend'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. Historical similar contexts also show a continuation of the downward VWAP movement. The recent volume spikes followed by low volume suggest a lack of buying interest to push prices higher. Given these factors, a further slight decline in VWAP is expected with moderate confidence. The suggested entry, stop-loss, and take-profit levels are set to capitalize on this expected movement while managing risk. | 2025-02-03 12:10:00+00:00 | -0.0004890127730591276 | -0.0004076300030469715 | 60728934.4 | -0.0004890127730591276 | down | True | 12 | 0 |
| 21 | down | 0.85 | -0.05 | 0.02 | 95281.12 | 95350.0 | 95200.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'Low volume with recent spikes'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. The volume has been low with recent spikes, suggesting a lack of strong buying interest to reverse the trend. Historical similar contexts also show a continuation of the downward VWAP movement. Therefore, the prediction is for a continued slight decrease in VWAP with moderate confidence. The suggested trade levels are set to capitalize on this expected movement while managing risk. | 2025-02-03 12:15:00+00:00 | -0.00012142741253390321 | -0.0006825811308745766 | 46566604.8 | -0.00012142741253390321 | down | True | 12 | 0 |
| 22 | down | 0.85 | -0.05 | 0.02 | 95456.65 | 95500.0 | 95350.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'Volume spikes followed by drops', 'Historical context showing similar patterns'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. The volume has seen spikes but is followed by drops, suggesting a lack of sustained buying pressure. Historical context windows with similar patterns also resulted in further VWAP declines. Given these factors, a short position is recommended with a high confidence score, expecting a modest further decline in VWAP. | 2025-02-03 12:20:00+00:00 | -0.00014635158737819065 | -0.0010013519939137683 | 23466803.2 | -0.00014635158737819065 | down | True | 12 | 0 |
| 23 | down | 0.85 | -0.05 | 0.02 | 95514.17 | 95600.0 | 95400.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume with no significant price recovery'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. The volume is relatively high, yet there is no significant price recovery, suggesting continued selling pressure. Historical similar contexts also show a continuation of the downward VWAP movement. Therefore, the prediction is for a further slight decrease in VWAP with moderate confidence. The suggested trade levels are set to capitalize on this expected movement while managing risk. | 2025-02-03 12:25:00+00:00 | -0.00012487878176439815 | -0.0009295724355426471 | 13767475.2 | -0.00012487878176439815 | down | True | 12 | 0 |
| 24 | down | 0.85 | -0.05 | 0.02 | 95521.61 | 95580.0 | 95450.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume spikes followed by low volume', 'Negative price change trend'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. Historical similar contexts also show a continuation of the downward VWAP movement. The recent high volume spikes followed by low volume suggest a lack of buying interest to reverse the trend. Given these factors, a further slight decrease in VWAP is expected with moderate confidence. The suggested trade levels are set to capitalize on this expected movement while managing risk. | 2025-02-03 12:30:00+00:00 | -0.00012487878176439815 | -0.0011720224528517786 | 11689984.0 | -0.00012487878176439815 | down | True | 12 | 0 |
| 25 | down | 0.85 | -0.02 | 0.03 | 95452.24 | 95521.61 | 95321.79 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume spikes followed by low volume', 'Negative price change trend'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. Historical similar contexts also show a continuation of the downward VWAP movement. The recent volume spikes followed by low volume suggest a lack of buying interest to reverse the trend. Given these factors, a further slight decrease in VWAP is expected with moderate confidence. The suggested entry, stop-loss, and take-profit levels are set to capitalize on the expected downward movement while managing risk. | 2025-02-03 12:35:00+00:00 | -0.00012487878176439815 | -0.0013251221875112962 | 11689984.0 | -0.00012487878176439815 | down | True | 12 | 0 |
| 26 | down | 0.85 | -0.02 | 0.03 | 95300.0 | 95500.0 | 95100.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume spikes followed by low volume', 'Historical context showing similar patterns'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. The volume spikes followed by periods of low volume suggest a lack of buying interest to reverse the trend. Historical context windows with similar patterns also resulted in continued VWAP declines. Therefore, the prediction is for a further slight decrease in VWAP with moderate confidence. The suggested trade levels are set to capitalize on this expected movement while managing risk. | 2025-02-03 12:40:00+00:00 | -0.0002993262429021315 | -0.0004658101118892588 | 39685324.8 | -0.0002993262429021315 | down | True | 12 | 0 |
| 27 | down | 0.85 | -0.02 | 0.03 | 95253.59 | 95400.0 | 95100.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume spikes followed by low volume', 'Negative price change trend'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. Historical similar contexts also show a continuation of the downward VWAP movement. The recent high volume spikes followed by low volume suggest a lack of buying interest to reverse the trend. Given these factors, a further slight decrease in VWAP is expected with moderate confidence. The suggested entry, stop-loss, and take-profit levels are set to capitalize on the expected downward movement while managing risk. | 2025-02-03 12:45:00+00:00 | -0.00036952392344485885 | -0.0006491277691299258 | 34586624.0 | -0.00036952392344485885 | down | True | 12 | 0 |
| 28 | down | 0.85 | -0.05 | 0.02 | 95139.55 | 95200.0 | 95080.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume spikes followed by low volume', 'Negative price change trend'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. Historical similar contexts also show a continuation of the downward VWAP movement. The recent high volume spikes followed by low volume suggest a lack of buying interest to reverse the trend. Given these factors, a further decline in VWAP is expected with moderate confidence. The suggested entry, stop-loss, and take-profit levels are set to capitalize on the expected downward movement while managing risk. | 2025-02-03 12:50:00+00:00 | -0.00036952392344485885 | 0.0004162030037275499 | 34586624.0 | -0.00036952392344485885 | down | True | 12 | 0 |
| 29 | up | 0.85 | 0.02 | 0.03 | 105593.26 | 105500.0 | 105700.0 | ['Recent upward VWAP movement', 'High volume in the last interval', 'Price above MA5 and MA20', 'Positive price change in recent intervals'] | The current market window shows a recent upward trend in VWAP with a significant increase in volume, indicating strong buying interest. The price is above both the MA5 and MA20, suggesting a bullish trend. Historical similar contexts also show a tendency for VWAP to continue moving up after such patterns. Given these factors, a further upward movement in VWAP is expected with moderate confidence. The suggested entry, stop-loss, and take-profit levels are set to capitalize on this expected movement while managing risk. | 2025-01-30 15:30:00+00:00 | 2.0703800599208844e-06 | -0.0006147392890319403 | 126079795.2 | 2.0703800599208844e-06 | up | True | 15 | 3 |
| 30 | up | 0.85 | 0.02 | 0.03 | 105749.41 | 105593.26 | 105900.0 | ['Recent upward VWAP movement', 'High volume in the last interval', 'Price above MA5 and MA20', 'Positive price change in recent intervals'] | The current market window shows a recent upward trend in VWAP with a significant increase in volume, indicating strong buying interest. The price is above both MA5 and MA20, suggesting a bullish trend. Historical similar contexts also show a tendency for VWAP to continue moving up after such patterns. Given these factors, a further upward movement in VWAP is expected with moderate volatility. The suggested entry, stop-loss, and take-profit levels are set to capitalize on this expected movement while managing risk. | 2025-01-30 15:35:00+00:00 | -7.202990855936786e-06 | -0.0003740372259137814 | 100960665.6 | -7.202990855936786e-06 | up | True | 15 | 3 |
| 31 | up | 0.85 | 0.02 | 0.03 | 105835.98 | 105749.41 | 106085.3 | ['Recent upward VWAP movement', 'High volume in the last intervals', 'Price above MA5 and MA20', 'Positive price change in recent intervals'] | The current market window shows a strong upward trend in VWAP with significant volume, indicating bullish momentum. The price is consistently above both MA5 and MA20, reinforcing the upward trend. Historical similar contexts also show a continuation of the upward VWAP movement. Given these factors, a further increase in VWAP is expected with moderate volatility. The suggested entry, stop-loss, and take-profit levels are set to capitalize on the expected upward movement while managing risk. | 2025-01-30 15:40:00+00:00 | -1.5997582161808577e-05 | -0.004425958111348827 | 80823910.4 | -1.5997582161808577e-05 | up | True | 15 | 3 |
| 32 | up | 0.85 | 0.02 | 0.03 | 105854.91 | 105749.41 | 106085.3 | ['Recent upward VWAP movement', 'High volume in the last interval', 'Price above MA5 and MA20', 'Positive price change in recent intervals'] | The current market window shows a strong upward trend in VWAP with the last interval having a significant volume spike, indicating strong buying interest. The price is consistently above both MA5 and MA20, suggesting bullish momentum. Historical similar contexts also show a tendency for VWAP to continue rising after such patterns. Given these factors, a continued upward movement in VWAP is expected with moderate volatility. The suggested entry, stop-loss, and take-profit levels are set to capitalize on this expected movement while managing risk. | 2025-01-30 15:45:00+00:00 | -1.8021726384764847e-05 | -0.0038491243890105553 | 74643046.4 | -1.8021726384764847e-05 | up | True | 15 | 3 |
| 33 | up | 0.85 | 0.02 | 0.03 | 106146.31 | 105800.0 | 106300.0 | ['Current Price above MA5 and MA20', 'Recent VWAP upward movement', 'High volume in recent intervals', 'Price Change positive in recent intervals'] | The current market window shows a strong upward trend with the current price consistently above both MA5 and MA20, indicating bullish momentum. The recent VWAP movements have been upward, supported by high trading volumes, suggesting strong buying interest. Historical similar contexts also show a tendency for VWAP to continue rising after such patterns. Given these factors, a further upward movement in VWAP is expected with moderate volatility. The suggested entry, stop-loss, and take-profit levels are set to capitalize on this expected movement while managing risk. | 2025-01-30 15:50:00+00:00 | -1.797305273137928e-06 | -0.003295469374941351 | 43089920.0 | -1.797305273137928e-06 | down | False | 15 | 3 |
| 34 | up | 0.85 | 0.02 | 0.03 | 105761.55 | 105700.0 | 105800.0 | ['Consistent upward VWAP movement in recent intervals', 'High volume in the current interval', 'Price above MA5 and MA20', 'Recent price increase after a slight dip'] | The current market window shows a consistent upward trend in VWAP with the last several intervals all indicating an increase. The volume in the most recent interval is significantly high, suggesting strong buying interest. The price is above both the MA5 and MA20, indicating bullish momentum. Despite a slight dip in price, the subsequent increase suggests a continuation of the upward trend. Historical similar contexts also show a tendency for VWAP to continue rising after such patterns. Therefore, the prediction is for a continued upward movement in VWAP with moderate confidence. | 2025-01-30 15:55:00+00:00 | -1.1380808689009925e-05 | -0.0036764402869707558 | 12949094.4 | -1.1380808689009925e-05 | down | False | 15 | 3 |
| 35 | up | 0.85 | 0.02 | 0.03 | 105574.79 | 105500.0 | 105650.0 | ['Recent upward VWAP movement', 'Price above MA5 and MA20', 'High volume in recent intervals', 'Price change stability'] | The current market window shows a recent upward trend in VWAP with the price consistently above both MA5 and MA20, indicating bullish momentum. The volume has been relatively high, suggesting strong market participation. Historical similar contexts also show a tendency for VWAP to continue moving up after such patterns. Given these factors, a further upward movement in VWAP is expected with moderate volatility. The suggested entry, stop-loss, and take-profit levels are set to capitalize on this expected movement while managing risk. | 2025-01-30 16:00:00+00:00 | -4.7686111396827435e-05 | -0.00023247190037536947 | 10579968.0 | -4.7686111396827435e-05 | down | False | 16 | 3 |
| 36 | down | 0.85 | -0.01 | 0.02 | 105695.32 | 105800.0 | 105600.0 | ['Recent VWAP downtrend', 'Price below MA5 and MA20', 'High volume with decreasing price'] | The current market window shows a recent VWAP downtrend with the price consistently below both the MA5 and MA20, indicating bearish momentum. The volume is relatively high, yet the price is decreasing, suggesting selling pressure. Historical similar contexts also show a continuation of the VWAP downtrend. Therefore, a short position is recommended with a high confidence score, targeting a modest VWAP decline. | 2025-01-31 09:30:00+00:00 | -4.7686111396827435e-05 | 0.0002021628548601051 | 10448896.0 | -4.7686111396827435e-05 | down | True | 9 | 4 |
| 37 | down | 0.85 | -0.01 | 0.02 | 105695.32 | 105800.0 | 105600.0 | ['Recent VWAP downtrend', 'Price below MA5 and MA20', 'High volume with decreasing price'] | The current market window shows a recent VWAP downtrend with the price consistently below both the MA5 and MA20, indicating bearish momentum. The volume is relatively high, yet the price is decreasing, suggesting selling pressure. Historical similar contexts also show a continuation of the VWAP downtrend. Therefore, the prediction is for a continued slight decrease in VWAP with moderate confidence. The suggested trade levels are set to capitalize on this expected movement while managing risk. | 2025-01-31 09:35:00+00:00 | -4.7686111396827435e-05 | 0.0001828258274677308 | 10448896.0 | -4.7686111396827435e-05 | down | True | 9 | 4 |
| 38 | down | 0.85 | -0.01 | 0.02 | 104135.84 | 104273.21 | 104000.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume spikes followed by drops', 'Negative price change trend'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. Historical similar contexts also show a continuation of the downward VWAP movement. The recent high volume spikes followed by significant drops suggest volatility, but the overall trend remains negative. Therefore, a short position is recommended with a high confidence score, targeting a further decline in VWAP. | 2025-01-31 09:40:00+00:00 | -3.687094162035942e-05 | 0.00023231446782845389 | 10448896.0 | -3.687094162035942e-05 | down | True | 9 | 4 |
| 39 | down | 0.85 | -0.01 | 0.02 | 104182.56 | 104300.0 | 104100.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume spikes followed by low volume', 'Recent price drop of 1.35%'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. The recent price drop of 1.35% and the high volume spikes followed by low volume suggest a lack of buying interest to push prices higher. Historical similar contexts also show a continuation of the downward VWAP movement. Therefore, the prediction is for a continued slight decrease in VWAP with moderate confidence. The suggested trade levels are set to capitalize on this expected movement while managing risk. | 2025-01-31 09:45:00+00:00 | 0.0 | 0.0001358386204755313 | 8141209.6 | -0.0 | down | True | 9 | 4 |
| 40 | down | 0.85 | -0.01 | 0.02 | 104142.74 | 104273.21 | 104135.84 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume with negative price change', 'Historical context showing similar patterns'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. The volume is relatively high, yet the price continues to decline, suggesting strong selling pressure. Historical context windows with similar patterns also resulted in a downward VWAP movement. Given these factors, a further slight decrease in VWAP is expected with moderate confidence. The suggested trade levels are set to capitalize on this expected movement while managing risk. | 2025-01-31 09:50:00+00:00 | 0.0 | 9.952321788633811e-05 | 0.0 | -0.0 | down | True | 9 | 4 |
| 41 | down | 0.85 | -0.01 | 0.02 | 104176.18 | 104300.0 | 104100.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume with price decrease', 'Historical context showing similar patterns'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. The volume is relatively high, yet the price continues to decrease, suggesting strong selling pressure. Historical context windows with similar patterns also resulted in a downward VWAP movement. Given these factors, a further decline in VWAP is expected with moderate confidence. The suggested entry, stop-loss, and take-profit levels are set to capitalize on the expected downward movement while managing risk. | 2025-01-31 09:55:00+00:00 | -3.9409746398211265e-06 | -0.00040444853853488505 | 833126.4 | -3.9409746398211265e-06 | down | True | 9 | 4 |
| 42 | down | 0.85 | -0.01 | 0.02 | 104220.05 | 104300.0 | 104150.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume spikes followed by low volume', 'Negative price change trend'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. Historical similar contexts also show a continuation of the downward VWAP movement. The recent high volume spikes followed by low volume suggest a lack of buying interest to push prices higher. Given these factors, a further slight decline in VWAP is expected with moderate confidence. The suggested trade levels are set to capitalize on this expected movement while managing risk. | 2025-01-31 10:00:00+00:00 | -3.9409746398211265e-06 | -0.00028867550278860454 | 833126.4 | -3.9409746398211265e-06 | down | True | 10 | 4 |
| 43 | down | 0.85 | -0.01 | 0.02 | 104258.75 | 104300.0 | 104200.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume spikes followed by low volume', 'Negative price change trend'] | The current market window shows a consistent downward trend in VWAP with the price consistently below both MA5 and MA20, indicating bearish momentum. Historical similar contexts also show a continuation of the downward VWAP movement. The recent high volume spikes followed by low volume suggest a lack of buying interest to push prices higher. Given these factors, a further slight decrease in VWAP is expected with moderate confidence. The suggested trade levels are set to capitalize on this expected movement while managing risk. | 2025-01-31 10:05:00+00:00 | -1.2578227915283069e-05 | -0.0002691665832900425 | 2700083.2 | -1.2578227915283069e-05 | down | True | 10 | 4 |
| 44 | down | 0.85 | -0.01 | 0.02 | 104239.54 | 104300.0 | 104200.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume spikes followed by low volume', 'Negative price change trend'] | The current market window shows a consistent downward trend in VWAP with no significant upward corrections, similar to historical windows where VWAP continued to decline. The price is below both MA5 and MA20, indicating bearish momentum. Despite some volume spikes, the overall volume is low, suggesting a lack of strong buying interest. These factors, combined with the negative price change trend, suggest a high probability of continued VWAP decline in the next interval. | 2025-01-31 10:10:00+00:00 | -1.2578227915283069e-05 | -0.00018040286797135763 | 2700083.2 | -1.2578227915283069e-05 | down | True | 10 | 4 |
| 45 | down | 0.85 | -0.01 | 0.02 | 104232.78 | 104300.0 | 104200.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume spikes followed by low volume', 'Negative price change trend'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. Historical similar contexts also show a continuation of the downward VWAP movement. The recent high volume spikes followed by low volume suggest a lack of buying interest to reverse the trend. Given these factors, a further slight decrease in VWAP is expected with moderate confidence. The suggested trade levels are set to capitalize on this expected movement while managing risk. | 2025-01-31 10:15:00+00:00 | -1.930986315762384e-05 | 0.00032337413035843365 | 5182259.2 | -1.930986315762384e-05 | down | True | 10 | 4 |
| 46 | down | 0.85 | -0.01 | 0.02 | 104261.53 | 104300.0 | 104220.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'Low volume with no significant price recovery'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. The volume is low, suggesting a lack of buying interest to push prices higher. Historical similar contexts also show a continuation of the downward VWAP movement. Given these factors, a further slight decline in VWAP is expected with moderate confidence. The suggested trade levels are set to capitalize on this expected movement while managing risk. | 2025-01-31 10:20:00+00:00 | -4.6126463147777574e-05 | 0.0004736689164059893 | 11073126.4 | -4.6126463147777574e-05 | down | True | 10 | 4 |
| 47 | down | 0.85 | -0.01 | 0.02 | 104090.07 | 104300.0 | 103900.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'Low volume with no significant spikes'] | The current market window shows a consistent downward trend in VWAP with no significant upward corrections, similar to historical windows where VWAP continued to decline. The price is below both MA5 and MA20, indicating bearish momentum. Volume is low, suggesting a lack of buying pressure to reverse the trend. Given these factors, a further slight decline in VWAP is expected with moderate confidence. The suggested trade levels are set to capitalize on this expected movement while managing risk. | 2025-01-31 10:25:00+00:00 | -5.890598806543301e-05 | 0.0006134491213340421 | 16771481.6 | -5.890598806543301e-05 | down | True | 10 | 4 |
| 48 | down | 0.85 | -0.01 | 0.02 | 104119.09 | 104273.21 | 104090.07 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'Low volume with no significant spikes'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. The volume is relatively low, suggesting a lack of strong buying interest to reverse the trend. Historical similar contexts also show a continuation of the downward VWAP movement. Therefore, the prediction is for a continued slight decrease in VWAP with moderate confidence. The suggested trade levels are set to capitalize on this expected movement while managing risk. | 2025-01-31 10:30:00+00:00 | -5.9396876816941724e-05 | 0.00025762139651741567 | 15028224.0 | -5.9396876816941724e-05 | down | True | 10 | 4 |
| 49 | down | 0.85 | -0.01 | 0.02 | 104120.47 | 104200.0 | 104050.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'No significant volume increase'] | The current market window shows a consistent downward trend in VWAP with no significant volume increase to suggest a reversal. Historical similar contexts also show a continuation of the downward VWAP movement. The price is below both MA5 and MA20, indicating bearish momentum. Given these factors, a further slight decrease in VWAP is expected with moderate confidence. The suggested trade levels are set to capitalize on this expected movement while managing risk. | 2025-01-31 10:35:00+00:00 | -4.8724266934779825e-05 | 0.00030469988434478346 | 15028224.0 | -4.8724266934779825e-05 | down | True | 10 | 4 |
| 50 | down | 0.85 | -0.01 | 0.02 | 104186.16 | 10425.0 | 1041.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'Low volume with no significant price recovery'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. The volume is relatively low, suggesting a lack of buying interest to push prices higher. Historical similar contexts also show a continuation of the downward VWAP movement. Given these factors, a further slight decrease in VWAP is expected with moderate confidence. The suggested trade levels are set to capitalize on this expected movement while managing risk. | 2025-01-31 10:40:00+00:00 | -3.183560654065887e-05 | 0.00031352846959376013 | 15369011.2 | -3.183560654065887e-05 | down | True | 10 | 4 |
| 51 | down | 0.85 | -0.01 | 0.02 | 104224.77 | 104261.53 | 104186.16 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'Low volume with no significant spikes'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. The volume is relatively low, suggesting a lack of strong buying interest to reverse the trend. Historical similar contexts also show a continuation of the downward VWAP movement. Therefore, the prediction is for a continued slight decrease in VWAP with moderate confidence. The suggested trade levels are set to capitalize on this expected movement while managing risk. | 2025-01-31 10:45:00+00:00 | -4.1265721340111305e-05 | 0.0006063911163570745 | 19102105.6 | -4.1265721340111305e-05 | down | True | 10 | 4 |
| 52 | down | 0.85 | -0.01 | 0.02 | 104316.48 | 104350.0 | 104280.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume with no significant price recovery'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. The volume has been relatively high, yet there is no significant price recovery, suggesting continued selling pressure. Historical similar contexts also show a tendency for VWAP to continue declining. Therefore, the prediction is for a continued slight decrease in VWAP with moderate confidence. The suggested trade levels are set to capitalize on this expected movement while managing risk. | 2025-01-31 10:50:00+00:00 | -0.00011466399651877124 | 0.0009092958450139244 | 40743731.2 | -0.00011466399651877124 | down | True | 10 | 4 |
| 53 | down | 0.85 | -0.01 | 0.02 | 104376.19 | 104450.0 | 104300.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume spikes with no significant price recovery'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. Historical similar contexts also show a continuation of the downward VWAP movement. The recent volume spikes have not resulted in significant price recoveries, suggesting a lack of buying strength. Given these factors, a further decline in VWAP is expected with moderate confidence. The suggested entry, stop-loss, and take-profit levels are set to capitalize on the expected downward movement while managing risk. | 2025-01-31 10:55:00+00:00 | -0.0001585922863683864 | 0.0008522513372706819 | 58378649.6 | -0.0001585922863683864 | down | True | 10 | 4 |
| 54 | down | 0.85 | -0.01 | 0.02 | 104293.48 | 104376.19 | 104220.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume spikes followed by low volume', 'Negative price change trend'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. Historical similar contexts also show a continuation of the downward VWAP movement. The recent volume spikes followed by low volume suggest a lack of buying interest to push prices higher. Given these factors, a further slight decrease in VWAP is expected with moderate confidence. The suggested trade levels are set to capitalize on this expected movement while managing risk. | 2025-01-31 11:00:00+00:00 | -0.00016847226314337105 | 0.0008220011825032514 | 67463577.6 | -0.00016847226314337105 | down | True | 11 | 4 |
| 55 | down | 0.85 | -0.01 | 0.02 | 104351.77 | 104400.0 | 104300.0 | ['Consistent downward VWAP movement', 'Price below MA5 and MA20', 'High volume spikes followed by low volume', 'Negative price change trend'] | The current market window shows a consistent downward trend in VWAP, with the price consistently below both MA5 and MA20, indicating bearish momentum. Historical similar contexts also show a continuation of the downward VWAP movement. The recent volume spikes followed by low volume suggest a lack of buying interest to reverse the trend. Given these factors, a further slight decrease in VWAP is expected with moderate confidence. The suggested trade levels are set to capitalize on this expected movement while managing risk. | 2025-01-31 11:05:00+00:00 | -0.0001733104226588067 | 0.0002357391074638282 | 80257843.2 | -0.0001733104226588067 | down | True | 11 | 4 |