2002 lines
59 KiB
CSV
2002 lines
59 KiB
CSV
Time,Close
|
|
01-Jun-2004 00:00:00,97.9219
|
|
02-Jun-2004 00:00:00,97.8438
|
|
03-Jun-2004 00:00:00,97.8672
|
|
04-Jun-2004 00:00:00,97.7422
|
|
07-Jun-2004 00:00:00,97.8203
|
|
08-Jun-2004 00:00:00,97.7656
|
|
09-Jun-2004 00:00:00,97.6406
|
|
10-Jun-2004 00:00:00,97.625
|
|
14-Jun-2004 00:00:00,97.3828
|
|
15-Jun-2004 00:00:00,97.7188
|
|
16-Jun-2004 00:00:00,97.6328
|
|
17-Jun-2004 00:00:00,97.6875
|
|
18-Jun-2004 00:00:00,97.6875
|
|
21-Jun-2004 00:00:00,97.8125
|
|
22-Jun-2004 00:00:00,97.8125
|
|
23-Jun-2004 00:00:00,97.8594
|
|
24-Jun-2004 00:00:00,97.9375
|
|
25-Jun-2004 00:00:00,97.9453
|
|
28-Jun-2004 00:00:00,97.7266
|
|
29-Jun-2004 00:00:00,97.7969
|
|
30-Jun-2004 00:00:00,98.0469
|
|
01-Jul-2004 00:00:00,98.2109
|
|
02-Jul-2004 00:00:00,98.3984
|
|
06-Jul-2004 00:00:00,98.3906
|
|
07-Jul-2004 00:00:00,98.4141
|
|
08-Jul-2004 00:00:00,98.4531
|
|
09-Jul-2004 00:00:00,98.4766
|
|
12-Jul-2004 00:00:00,98.4844
|
|
13-Jul-2004 00:00:00,98.4141
|
|
14-Jul-2004 00:00:00,98.3594
|
|
15-Jul-2004 00:00:00,98.3359
|
|
16-Jul-2004 00:00:00,98.5469
|
|
19-Jul-2004 00:00:00,98.5156
|
|
20-Jul-2004 00:00:00,98.3047
|
|
21-Jul-2004 00:00:00,98.2109
|
|
22-Jul-2004 00:00:00,98.25
|
|
23-Jul-2004 00:00:00,98.2813
|
|
26-Jul-2004 00:00:00,98.2031
|
|
27-Jul-2004 00:00:00,98.0547
|
|
28-Jul-2004 00:00:00,98.1328
|
|
29-Jul-2004 00:00:00,98.2031
|
|
30-Jul-2004 00:00:00,98.3359
|
|
02-Aug-2004 00:00:00,98.3984
|
|
03-Aug-2004 00:00:00,98.4219
|
|
04-Aug-2004 00:00:00,98.4219
|
|
05-Aug-2004 00:00:00,98.4531
|
|
06-Aug-2004 00:00:00,98.9688
|
|
09-Aug-2004 00:00:00,98.8906
|
|
10-Aug-2004 00:00:00,98.6875
|
|
11-Aug-2004 00:00:00,98.75
|
|
12-Aug-2004 00:00:00,98.7891
|
|
13-Aug-2004 00:00:00,98.8828
|
|
16-Aug-2004 00:00:00,98.8438
|
|
17-Aug-2004 00:00:00,98.9453
|
|
18-Aug-2004 00:00:00,98.9453
|
|
19-Aug-2004 00:00:00,99.0078
|
|
20-Aug-2004 00:00:00,98.9297
|
|
23-Aug-2004 00:00:00,98.8516
|
|
24-Aug-2004 00:00:00,98.8672
|
|
25-Aug-2004 00:00:00,98.8828
|
|
26-Aug-2004 00:00:00,98.9219
|
|
27-Aug-2004 00:00:00,98.9219
|
|
30-Aug-2004 00:00:00,98.9844
|
|
31-Aug-2004 00:00:00,99.0859
|
|
01-Sep-2004 00:00:00,99.125
|
|
02-Sep-2004 00:00:00,99.0234
|
|
03-Sep-2004 00:00:00,98.75
|
|
07-Sep-2004 00:00:00,98.7891
|
|
08-Sep-2004 00:00:00,98.9766
|
|
09-Sep-2004 00:00:00,98.9453
|
|
10-Sep-2004 00:00:00,98.9531
|
|
13-Sep-2004 00:00:00,98.9609
|
|
14-Sep-2004 00:00:00,99.0234
|
|
15-Sep-2004 00:00:00,98.9609
|
|
16-Sep-2004 00:00:00,99.1172
|
|
17-Sep-2004 00:00:00,98.9453
|
|
20-Sep-2004 00:00:00,99.1094
|
|
21-Sep-2004 00:00:00,99.1094
|
|
22-Sep-2004 00:00:00,99.1016
|
|
23-Sep-2004 00:00:00,98.9453
|
|
24-Sep-2004 00:00:00,98.8594
|
|
27-Sep-2004 00:00:00,98.9453
|
|
28-Sep-2004 00:00:00,98.9922
|
|
29-Sep-2004 00:00:00,98.8438
|
|
30-Sep-2004 00:00:00,98.8906
|
|
01-Oct-2004 00:00:00,98.8672
|
|
04-Oct-2004 00:00:00,98.8359
|
|
05-Oct-2004 00:00:00,98.8516
|
|
06-Oct-2004 00:00:00,98.7578
|
|
07-Oct-2004 00:00:00,98.75
|
|
08-Oct-2004 00:00:00,98.9922
|
|
12-Oct-2004 00:00:00,99.0547
|
|
13-Oct-2004 00:00:00,99.1328
|
|
14-Oct-2004 00:00:00,99.2578
|
|
15-Oct-2004 00:00:00,99.1563
|
|
18-Oct-2004 00:00:00,99.1484
|
|
19-Oct-2004 00:00:00,99.1172
|
|
20-Oct-2004 00:00:00,99.1875
|
|
21-Oct-2004 00:00:00,99.1172
|
|
22-Oct-2004 00:00:00,99.1641
|
|
25-Oct-2004 00:00:00,99.1875
|
|
26-Oct-2004 00:00:00,99.1875
|
|
27-Oct-2004 00:00:00,99.0391
|
|
28-Oct-2004 00:00:00,99.0938
|
|
29-Oct-2004 00:00:00,99.1563
|
|
01-Nov-2004 00:00:00,99.0703
|
|
02-Nov-2004 00:00:00,99.1016
|
|
03-Nov-2004 00:00:00,99.1328
|
|
04-Nov-2004 00:00:00,99.0547
|
|
05-Nov-2004 00:00:00,98.7266
|
|
08-Nov-2004 00:00:00,98.6953
|
|
09-Nov-2004 00:00:00,98.6953
|
|
10-Nov-2004 00:00:00,98.6094
|
|
12-Nov-2004 00:00:00,98.6484
|
|
15-Nov-2004 00:00:00,98.5938
|
|
16-Nov-2004 00:00:00,98.5469
|
|
17-Nov-2004 00:00:00,98.6484
|
|
18-Nov-2004 00:00:00,98.6172
|
|
19-Nov-2004 00:00:00,98.5078
|
|
22-Nov-2004 00:00:00,98.4922
|
|
23-Nov-2004 00:00:00,98.4453
|
|
24-Nov-2004 00:00:00,98.3828
|
|
26-Nov-2004 00:00:00,98.3516
|
|
29-Nov-2004 00:00:00,98.3203
|
|
30-Nov-2004 00:00:00,98.4063
|
|
01-Dec-2004 00:00:00,98.4141
|
|
02-Dec-2004 00:00:00,98.3828
|
|
03-Dec-2004 00:00:00,98.5703
|
|
06-Dec-2004 00:00:00,98.6094
|
|
07-Dec-2004 00:00:00,98.5703
|
|
08-Dec-2004 00:00:00,98.6328
|
|
09-Dec-2004 00:00:00,98.6094
|
|
10-Dec-2004 00:00:00,98.6016
|
|
13-Dec-2004 00:00:00,98.5391
|
|
14-Dec-2004 00:00:00,98.5391
|
|
15-Dec-2004 00:00:00,98.5703
|
|
16-Dec-2004 00:00:00,98.5
|
|
17-Dec-2004 00:00:00,98.4688
|
|
20-Dec-2004 00:00:00,98.4453
|
|
21-Dec-2004 00:00:00,98.4688
|
|
22-Dec-2004 00:00:00,98.5
|
|
23-Dec-2004 00:00:00,98.5234
|
|
27-Dec-2004 00:00:00,98.4453
|
|
28-Dec-2004 00:00:00,98.4453
|
|
29-Dec-2004 00:00:00,98.3516
|
|
30-Dec-2004 00:00:00,98.4141
|
|
31-Dec-2004 00:00:00,98.4844
|
|
03-Jan-2005 00:00:00,98.4375
|
|
04-Jan-2005 00:00:00,98.25
|
|
05-Jan-2005 00:00:00,98.2344
|
|
06-Jan-2005 00:00:00,98.2969
|
|
07-Jan-2005 00:00:00,98.2344
|
|
10-Jan-2005 00:00:00,98.2109
|
|
11-Jan-2005 00:00:00,98.2109
|
|
12-Jan-2005 00:00:00,98.2344
|
|
13-Jan-2005 00:00:00,98.2891
|
|
14-Jan-2005 00:00:00,98.1875
|
|
18-Jan-2005 00:00:00,98.1719
|
|
19-Jan-2005 00:00:00,98.1953
|
|
20-Jan-2005 00:00:00,98.2969
|
|
21-Jan-2005 00:00:00,98.3984
|
|
24-Jan-2005 00:00:00,98.3359
|
|
25-Jan-2005 00:00:00,98.2891
|
|
26-Jan-2005 00:00:00,98.2188
|
|
27-Jan-2005 00:00:00,98.1953
|
|
28-Jan-2005 00:00:00,98.2891
|
|
31-Jan-2005 00:00:00,98.2188
|
|
01-Feb-2005 00:00:00,98.2266
|
|
02-Feb-2005 00:00:00,98.1797
|
|
03-Feb-2005 00:00:00,98.1172
|
|
04-Feb-2005 00:00:00,98.2266
|
|
07-Feb-2005 00:00:00,98.1797
|
|
08-Feb-2005 00:00:00,98.1406
|
|
09-Feb-2005 00:00:00,98.3125
|
|
10-Feb-2005 00:00:00,98.2344
|
|
11-Feb-2005 00:00:00,98.1563
|
|
14-Feb-2005 00:00:00,98.125
|
|
15-Feb-2005 00:00:00,98.1172
|
|
16-Feb-2005 00:00:00,98.0078
|
|
17-Feb-2005 00:00:00,98.0625
|
|
18-Feb-2005 00:00:00,97.9844
|
|
22-Feb-2005 00:00:00,97.9844
|
|
23-Feb-2005 00:00:00,97.9609
|
|
24-Feb-2005 00:00:00,97.9063
|
|
25-Feb-2005 00:00:00,97.875
|
|
28-Feb-2005 00:00:00,97.7891
|
|
01-Mar-2005 00:00:00,97.7969
|
|
02-Mar-2005 00:00:00,97.8359
|
|
03-Mar-2005 00:00:00,97.8047
|
|
04-Mar-2005 00:00:00,97.8359
|
|
07-Mar-2005 00:00:00,97.7969
|
|
08-Mar-2005 00:00:00,97.7734
|
|
09-Mar-2005 00:00:00,97.6953
|
|
10-Mar-2005 00:00:00,97.6875
|
|
11-Mar-2005 00:00:00,97.5859
|
|
14-Mar-2005 00:00:00,97.5781
|
|
15-Mar-2005 00:00:00,97.5703
|
|
16-Mar-2005 00:00:00,97.625
|
|
17-Mar-2005 00:00:00,97.6719
|
|
18-Mar-2005 00:00:00,97.6563
|
|
21-Mar-2005 00:00:00,97.5859
|
|
22-Mar-2005 00:00:00,97.4219
|
|
23-Mar-2005 00:00:00,97.3359
|
|
24-Mar-2005 00:00:00,97.3203
|
|
28-Mar-2005 00:00:00,97.2969
|
|
29-Mar-2005 00:00:00,97.3281
|
|
30-Mar-2005 00:00:00,97.3438
|
|
31-Mar-2005 00:00:00,97.4844
|
|
01-Apr-2005 00:00:00,97.5938
|
|
04-Apr-2005 00:00:00,97.625
|
|
05-Apr-2005 00:00:00,97.6172
|
|
06-Apr-2005 00:00:00,97.6875
|
|
07-Apr-2005 00:00:00,97.6563
|
|
08-Apr-2005 00:00:00,97.5859
|
|
11-Apr-2005 00:00:00,97.625
|
|
12-Apr-2005 00:00:00,97.7109
|
|
13-Apr-2005 00:00:00,97.7969
|
|
14-Apr-2005 00:00:00,97.9141
|
|
15-Apr-2005 00:00:00,98.0313
|
|
18-Apr-2005 00:00:00,98.0469
|
|
19-Apr-2005 00:00:00,98.1172
|
|
20-Apr-2005 00:00:00,98.0938
|
|
21-Apr-2005 00:00:00,97.8906
|
|
22-Apr-2005 00:00:00,97.9375
|
|
25-Apr-2005 00:00:00,97.8828
|
|
26-Apr-2005 00:00:00,97.8516
|
|
27-Apr-2005 00:00:00,97.9063
|
|
28-Apr-2005 00:00:00,98.0156
|
|
29-Apr-2005 00:00:00,97.8906
|
|
02-May-2005 00:00:00,97.9219
|
|
03-May-2005 00:00:00,97.8672
|
|
04-May-2005 00:00:00,97.9688
|
|
05-May-2005 00:00:00,98.1172
|
|
06-May-2005 00:00:00,97.8047
|
|
09-May-2005 00:00:00,97.75
|
|
10-May-2005 00:00:00,97.8594
|
|
11-May-2005 00:00:00,97.8828
|
|
12-May-2005 00:00:00,97.9297
|
|
13-May-2005 00:00:00,98.0469
|
|
16-May-2005 00:00:00,98.0547
|
|
17-May-2005 00:00:00,98.0547
|
|
18-May-2005 00:00:00,98.1172
|
|
19-May-2005 00:00:00,97.9844
|
|
20-May-2005 00:00:00,97.9141
|
|
23-May-2005 00:00:00,97.9922
|
|
24-May-2005 00:00:00,98.0547
|
|
25-May-2005 00:00:00,98.0703
|
|
26-May-2005 00:00:00,98.0156
|
|
27-May-2005 00:00:00,98
|
|
31-May-2005 00:00:00,98.0859
|
|
01-Jun-2005 00:00:00,98.2891
|
|
02-Jun-2005 00:00:00,98.25
|
|
03-Jun-2005 00:00:00,98.1484
|
|
06-Jun-2005 00:00:00,98.125
|
|
07-Jun-2005 00:00:00,98.1719
|
|
08-Jun-2005 00:00:00,98.0859
|
|
09-Jun-2005 00:00:00,98.0391
|
|
10-Jun-2005 00:00:00,97.9219
|
|
13-Jun-2005 00:00:00,97.9141
|
|
14-Jun-2005 00:00:00,97.9219
|
|
15-Jun-2005 00:00:00,97.9063
|
|
16-Jun-2005 00:00:00,97.9688
|
|
17-Jun-2005 00:00:00,97.9531
|
|
20-Jun-2005 00:00:00,97.9297
|
|
21-Jun-2005 00:00:00,97.9844
|
|
22-Jun-2005 00:00:00,98.1719
|
|
23-Jun-2005 00:00:00,98.1563
|
|
24-Jun-2005 00:00:00,98.2578
|
|
27-Jun-2005 00:00:00,98.2578
|
|
28-Jun-2005 00:00:00,98.1406
|
|
29-Jun-2005 00:00:00,98.0938
|
|
30-Jun-2005 00:00:00,98.0938
|
|
01-Jul-2005 00:00:00,97.9219
|
|
05-Jul-2005 00:00:00,97.8438
|
|
06-Jul-2005 00:00:00,97.8672
|
|
07-Jul-2005 00:00:00,97.9766
|
|
08-Jul-2005 00:00:00,97.8516
|
|
11-Jul-2005 00:00:00,97.8203
|
|
12-Jul-2005 00:00:00,97.7813
|
|
13-Jul-2005 00:00:00,97.7578
|
|
14-Jul-2005 00:00:00,97.7578
|
|
15-Jul-2005 00:00:00,97.7422
|
|
18-Jul-2005 00:00:00,97.7031
|
|
19-Jul-2005 00:00:00,97.75
|
|
20-Jul-2005 00:00:00,97.7266
|
|
21-Jul-2005 00:00:00,97.6094
|
|
22-Jul-2005 00:00:00,97.6719
|
|
25-Jul-2005 00:00:00,97.625
|
|
26-Jul-2005 00:00:00,97.6172
|
|
27-Jul-2005 00:00:00,97.5547
|
|
28-Jul-2005 00:00:00,97.5938
|
|
29-Jul-2005 00:00:00,97.4922
|
|
01-Aug-2005 00:00:00,97.4531
|
|
02-Aug-2005 00:00:00,97.4375
|
|
03-Aug-2005 00:00:00,97.4922
|
|
04-Aug-2005 00:00:00,97.4766
|
|
05-Aug-2005 00:00:00,97.3359
|
|
08-Aug-2005 00:00:00,97.2734
|
|
09-Aug-2005 00:00:00,97.3203
|
|
10-Aug-2005 00:00:00,97.3203
|
|
11-Aug-2005 00:00:00,97.4063
|
|
12-Aug-2005 00:00:00,97.5
|
|
15-Aug-2005 00:00:00,97.4531
|
|
16-Aug-2005 00:00:00,97.5234
|
|
17-Aug-2005 00:00:00,97.4688
|
|
18-Aug-2005 00:00:00,97.5547
|
|
19-Aug-2005 00:00:00,97.5391
|
|
22-Aug-2005 00:00:00,97.5469
|
|
23-Aug-2005 00:00:00,97.6094
|
|
24-Aug-2005 00:00:00,97.6016
|
|
25-Aug-2005 00:00:00,97.5938
|
|
26-Aug-2005 00:00:00,97.4844
|
|
29-Aug-2005 00:00:00,97.4844
|
|
30-Aug-2005 00:00:00,97.7188
|
|
31-Aug-2005 00:00:00,97.9063
|
|
01-Sep-2005 00:00:00,98.1016
|
|
02-Sep-2005 00:00:00,98.1016
|
|
06-Sep-2005 00:00:00,97.9922
|
|
07-Sep-2005 00:00:00,97.8984
|
|
08-Sep-2005 00:00:00,97.875
|
|
09-Sep-2005 00:00:00,97.8672
|
|
12-Sep-2005 00:00:00,97.8203
|
|
13-Sep-2005 00:00:00,97.8828
|
|
14-Sep-2005 00:00:00,97.8438
|
|
15-Sep-2005 00:00:00,97.8203
|
|
16-Sep-2005 00:00:00,97.7188
|
|
19-Sep-2005 00:00:00,97.7813
|
|
20-Sep-2005 00:00:00,97.6719
|
|
21-Sep-2005 00:00:00,97.8125
|
|
22-Sep-2005 00:00:00,97.8438
|
|
23-Sep-2005 00:00:00,97.6953
|
|
26-Sep-2005 00:00:00,97.6406
|
|
27-Sep-2005 00:00:00,97.5781
|
|
28-Sep-2005 00:00:00,97.5625
|
|
29-Sep-2005 00:00:00,97.5078
|
|
30-Sep-2005 00:00:00,97.3984
|
|
03-Oct-2005 00:00:00,97.3281
|
|
04-Oct-2005 00:00:00,97.3203
|
|
05-Oct-2005 00:00:00,97.3438
|
|
06-Oct-2005 00:00:00,97.3828
|
|
07-Oct-2005 00:00:00,97.3828
|
|
11-Oct-2005 00:00:00,97.3438
|
|
12-Oct-2005 00:00:00,97.2891
|
|
13-Oct-2005 00:00:00,97.2734
|
|
14-Oct-2005 00:00:00,97.2344
|
|
17-Oct-2005 00:00:00,97.2422
|
|
18-Oct-2005 00:00:00,97.2656
|
|
19-Oct-2005 00:00:00,97.2891
|
|
20-Oct-2005 00:00:00,97.2656
|
|
21-Oct-2005 00:00:00,97.3594
|
|
24-Oct-2005 00:00:00,97.2891
|
|
25-Oct-2005 00:00:00,97.1797
|
|
26-Oct-2005 00:00:00,97.0625
|
|
27-Oct-2005 00:00:00,97.0859
|
|
28-Oct-2005 00:00:00,97.0625
|
|
31-Oct-2005 00:00:00,97.0547
|
|
01-Nov-2005 00:00:00,97
|
|
02-Nov-2005 00:00:00,96.9844
|
|
03-Nov-2005 00:00:00,96.9297
|
|
04-Nov-2005 00:00:00,96.9297
|
|
07-Nov-2005 00:00:00,96.9297
|
|
08-Nov-2005 00:00:00,97.0078
|
|
09-Nov-2005 00:00:00,96.8984
|
|
10-Nov-2005 00:00:00,96.9922
|
|
14-Nov-2005 00:00:00,96.9063
|
|
15-Nov-2005 00:00:00,96.9453
|
|
16-Nov-2005 00:00:00,97.0625
|
|
17-Nov-2005 00:00:00,97.1406
|
|
18-Nov-2005 00:00:00,97.0938
|
|
21-Nov-2005 00:00:00,97.1641
|
|
22-Nov-2005 00:00:00,97.3047
|
|
23-Nov-2005 00:00:00,97.2031
|
|
25-Nov-2005 00:00:00,97.2656
|
|
28-Nov-2005 00:00:00,97.2656
|
|
29-Nov-2005 00:00:00,97.125
|
|
30-Nov-2005 00:00:00,97.0781
|
|
01-Dec-2005 00:00:00,97.0313
|
|
02-Dec-2005 00:00:00,97.0469
|
|
05-Dec-2005 00:00:00,96.9922
|
|
06-Dec-2005 00:00:00,97.0938
|
|
07-Dec-2005 00:00:00,97.0859
|
|
08-Dec-2005 00:00:00,97.1875
|
|
09-Dec-2005 00:00:00,97.0703
|
|
12-Dec-2005 00:00:00,97.0547
|
|
13-Dec-2005 00:00:00,97.0781
|
|
14-Dec-2005 00:00:00,97.1797
|
|
15-Dec-2005 00:00:00,97.1797
|
|
16-Dec-2005 00:00:00,97.1953
|
|
19-Dec-2005 00:00:00,97.1719
|
|
20-Dec-2005 00:00:00,97.1406
|
|
21-Dec-2005 00:00:00,97.0859
|
|
22-Dec-2005 00:00:00,97.1719
|
|
23-Dec-2005 00:00:00,97.2031
|
|
27-Dec-2005 00:00:00,97.2656
|
|
28-Dec-2005 00:00:00,97.2266
|
|
29-Dec-2005 00:00:00,97.2109
|
|
30-Dec-2005 00:00:00,97.1719
|
|
03-Jan-2006 00:00:00,97.2969
|
|
04-Jan-2006 00:00:00,97.3672
|
|
05-Jan-2006 00:00:00,97.3438
|
|
06-Jan-2006 00:00:00,97.2734
|
|
09-Jan-2006 00:00:00,97.2813
|
|
10-Jan-2006 00:00:00,97.2109
|
|
11-Jan-2006 00:00:00,97.1406
|
|
12-Jan-2006 00:00:00,97.25
|
|
13-Jan-2006 00:00:00,97.3516
|
|
17-Jan-2006 00:00:00,97.3516
|
|
18-Jan-2006 00:00:00,97.3516
|
|
19-Jan-2006 00:00:00,97.2734
|
|
20-Jan-2006 00:00:00,97.2969
|
|
23-Jan-2006 00:00:00,97.3203
|
|
24-Jan-2006 00:00:00,97.2891
|
|
25-Jan-2006 00:00:00,97.1484
|
|
26-Jan-2006 00:00:00,97.0859
|
|
27-Jan-2006 00:00:00,97.0781
|
|
30-Jan-2006 00:00:00,97.0234
|
|
31-Jan-2006 00:00:00,97
|
|
01-Feb-2006 00:00:00,96.8984
|
|
02-Feb-2006 00:00:00,96.8984
|
|
03-Feb-2006 00:00:00,96.8984
|
|
06-Feb-2006 00:00:00,96.8438
|
|
07-Feb-2006 00:00:00,96.8672
|
|
08-Feb-2006 00:00:00,96.8047
|
|
09-Feb-2006 00:00:00,96.7813
|
|
10-Feb-2006 00:00:00,96.7422
|
|
13-Feb-2006 00:00:00,96.75
|
|
14-Feb-2006 00:00:00,96.7188
|
|
15-Feb-2006 00:00:00,96.7109
|
|
16-Feb-2006 00:00:00,96.7109
|
|
17-Feb-2006 00:00:00,96.7656
|
|
21-Feb-2006 00:00:00,96.7109
|
|
22-Feb-2006 00:00:00,96.7422
|
|
23-Feb-2006 00:00:00,96.6797
|
|
24-Feb-2006 00:00:00,96.6875
|
|
27-Feb-2006 00:00:00,96.6797
|
|
28-Feb-2006 00:00:00,96.7578
|
|
01-Mar-2006 00:00:00,96.7109
|
|
02-Mar-2006 00:00:00,96.6875
|
|
03-Mar-2006 00:00:00,96.625
|
|
06-Mar-2006 00:00:00,96.5859
|
|
07-Mar-2006 00:00:00,96.5859
|
|
08-Mar-2006 00:00:00,96.6016
|
|
09-Mar-2006 00:00:00,96.6094
|
|
10-Mar-2006 00:00:00,96.5547
|
|
13-Mar-2006 00:00:00,96.5547
|
|
14-Mar-2006 00:00:00,96.7188
|
|
15-Mar-2006 00:00:00,96.6953
|
|
16-Mar-2006 00:00:00,96.8516
|
|
17-Mar-2006 00:00:00,96.8359
|
|
20-Mar-2006 00:00:00,96.8281
|
|
21-Mar-2006 00:00:00,96.6953
|
|
22-Mar-2006 00:00:00,96.6719
|
|
23-Mar-2006 00:00:00,96.6094
|
|
24-Mar-2006 00:00:00,96.7344
|
|
27-Mar-2006 00:00:00,96.7031
|
|
28-Mar-2006 00:00:00,96.5703
|
|
29-Mar-2006 00:00:00,96.5156
|
|
30-Mar-2006 00:00:00,96.4688
|
|
31-Mar-2006 00:00:00,96.5
|
|
03-Apr-2006 00:00:00,96.4219
|
|
04-Apr-2006 00:00:00,96.4766
|
|
05-Apr-2006 00:00:00,96.5391
|
|
06-Apr-2006 00:00:00,96.4922
|
|
07-Apr-2006 00:00:00,96.3906
|
|
10-Apr-2006 00:00:00,96.3906
|
|
11-Apr-2006 00:00:00,96.4219
|
|
12-Apr-2006 00:00:00,96.3594
|
|
13-Apr-2006 00:00:00,96.3047
|
|
17-Apr-2006 00:00:00,96.375
|
|
18-Apr-2006 00:00:00,96.4922
|
|
19-Apr-2006 00:00:00,96.4453
|
|
20-Apr-2006 00:00:00,96.4141
|
|
21-Apr-2006 00:00:00,96.3828
|
|
24-Apr-2006 00:00:00,96.4141
|
|
25-Apr-2006 00:00:00,96.3125
|
|
26-Apr-2006 00:00:00,96.2266
|
|
27-Apr-2006 00:00:00,96.3594
|
|
28-Apr-2006 00:00:00,96.4375
|
|
01-May-2006 00:00:00,96.3281
|
|
02-May-2006 00:00:00,96.3359
|
|
03-May-2006 00:00:00,96.3047
|
|
04-May-2006 00:00:00,96.2578
|
|
05-May-2006 00:00:00,96.3047
|
|
08-May-2006 00:00:00,96.2656
|
|
09-May-2006 00:00:00,96.2656
|
|
10-May-2006 00:00:00,96.2344
|
|
11-May-2006 00:00:00,96.2344
|
|
12-May-2006 00:00:00,96.2109
|
|
15-May-2006 00:00:00,96.25
|
|
16-May-2006 00:00:00,96.3125
|
|
17-May-2006 00:00:00,96.2578
|
|
18-May-2006 00:00:00,96.3281
|
|
19-May-2006 00:00:00,96.2813
|
|
22-May-2006 00:00:00,96.3125
|
|
23-May-2006 00:00:00,96.2734
|
|
24-May-2006 00:00:00,96.3281
|
|
25-May-2006 00:00:00,96.2891
|
|
26-May-2006 00:00:00,96.3125
|
|
30-May-2006 00:00:00,96.25
|
|
31-May-2006 00:00:00,96.1328
|
|
01-Jun-2006 00:00:00,96.1406
|
|
02-Jun-2006 00:00:00,96.3516
|
|
05-Jun-2006 00:00:00,96.2344
|
|
06-Jun-2006 00:00:00,96.2188
|
|
07-Jun-2006 00:00:00,96.1797
|
|
08-Jun-2006 00:00:00,96.2109
|
|
09-Jun-2006 00:00:00,96.1953
|
|
12-Jun-2006 00:00:00,96.1875
|
|
13-Jun-2006 00:00:00,96.1875
|
|
14-Jun-2006 00:00:00,96.0234
|
|
15-Jun-2006 00:00:00,95.9688
|
|
16-Jun-2006 00:00:00,95.9453
|
|
19-Jun-2006 00:00:00,95.9063
|
|
20-Jun-2006 00:00:00,95.8828
|
|
21-Jun-2006 00:00:00,95.8906
|
|
22-Jun-2006 00:00:00,95.8203
|
|
23-Jun-2006 00:00:00,95.7734
|
|
26-Jun-2006 00:00:00,95.7578
|
|
27-Jun-2006 00:00:00,95.7813
|
|
28-Jun-2006 00:00:00,95.7266
|
|
29-Jun-2006 00:00:00,95.8594
|
|
30-Jun-2006 00:00:00,95.9375
|
|
03-Jul-2006 00:00:00,95.9141
|
|
05-Jul-2006 00:00:00,95.7813
|
|
06-Jul-2006 00:00:00,95.8281
|
|
07-Jul-2006 00:00:00,95.9063
|
|
10-Jul-2006 00:00:00,95.9063
|
|
11-Jul-2006 00:00:00,95.9375
|
|
12-Jul-2006 00:00:00,95.9219
|
|
13-Jul-2006 00:00:00,95.9922
|
|
14-Jul-2006 00:00:00,96.0703
|
|
17-Jul-2006 00:00:00,96.0234
|
|
18-Jul-2006 00:00:00,95.8984
|
|
19-Jul-2006 00:00:00,96.0391
|
|
20-Jul-2006 00:00:00,96.1328
|
|
21-Jul-2006 00:00:00,96.1016
|
|
24-Jul-2006 00:00:00,96.0859
|
|
25-Jul-2006 00:00:00,96.0469
|
|
26-Jul-2006 00:00:00,96.1094
|
|
27-Jul-2006 00:00:00,96.125
|
|
28-Jul-2006 00:00:00,96.2656
|
|
31-Jul-2006 00:00:00,96.2813
|
|
01-Aug-2006 00:00:00,96.2969
|
|
02-Aug-2006 00:00:00,96.2969
|
|
03-Aug-2006 00:00:00,96.2578
|
|
04-Aug-2006 00:00:00,96.3828
|
|
07-Aug-2006 00:00:00,96.3125
|
|
08-Aug-2006 00:00:00,96.375
|
|
09-Aug-2006 00:00:00,96.375
|
|
10-Aug-2006 00:00:00,96.3594
|
|
11-Aug-2006 00:00:00,96.2734
|
|
14-Aug-2006 00:00:00,96.1875
|
|
15-Aug-2006 00:00:00,96.3047
|
|
16-Aug-2006 00:00:00,96.4297
|
|
17-Aug-2006 00:00:00,96.3906
|
|
18-Aug-2006 00:00:00,96.4297
|
|
21-Aug-2006 00:00:00,96.4453
|
|
22-Aug-2006 00:00:00,96.4453
|
|
23-Aug-2006 00:00:00,96.4375
|
|
24-Aug-2006 00:00:00,96.4219
|
|
25-Aug-2006 00:00:00,96.4531
|
|
28-Aug-2006 00:00:00,96.4141
|
|
29-Aug-2006 00:00:00,96.4297
|
|
30-Aug-2006 00:00:00,96.4844
|
|
31-Aug-2006 00:00:00,96.5625
|
|
01-Sep-2006 00:00:00,96.5938
|
|
05-Sep-2006 00:00:00,96.5391
|
|
06-Sep-2006 00:00:00,96.5
|
|
07-Sep-2006 00:00:00,96.4844
|
|
08-Sep-2006 00:00:00,96.5234
|
|
11-Sep-2006 00:00:00,96.4609
|
|
12-Sep-2006 00:00:00,96.4766
|
|
13-Sep-2006 00:00:00,96.5078
|
|
14-Sep-2006 00:00:00,96.4688
|
|
15-Sep-2006 00:00:00,96.4063
|
|
18-Sep-2006 00:00:00,96.3828
|
|
19-Sep-2006 00:00:00,96.5156
|
|
20-Sep-2006 00:00:00,96.5234
|
|
21-Sep-2006 00:00:00,96.7188
|
|
22-Sep-2006 00:00:00,96.7813
|
|
25-Sep-2006 00:00:00,96.8281
|
|
26-Sep-2006 00:00:00,96.7656
|
|
27-Sep-2006 00:00:00,96.7734
|
|
28-Sep-2006 00:00:00,96.7422
|
|
29-Sep-2006 00:00:00,96.7188
|
|
02-Oct-2006 00:00:00,96.7813
|
|
03-Oct-2006 00:00:00,96.7656
|
|
04-Oct-2006 00:00:00,96.8906
|
|
05-Oct-2006 00:00:00,96.7891
|
|
06-Oct-2006 00:00:00,96.6094
|
|
10-Oct-2006 00:00:00,96.4844
|
|
11-Oct-2006 00:00:00,96.3906
|
|
12-Oct-2006 00:00:00,96.4141
|
|
13-Oct-2006 00:00:00,96.3672
|
|
16-Oct-2006 00:00:00,96.3984
|
|
17-Oct-2006 00:00:00,96.4219
|
|
18-Oct-2006 00:00:00,96.4141
|
|
19-Oct-2006 00:00:00,96.3828
|
|
20-Oct-2006 00:00:00,96.375
|
|
23-Oct-2006 00:00:00,96.2969
|
|
24-Oct-2006 00:00:00,96.2969
|
|
25-Oct-2006 00:00:00,96.3594
|
|
26-Oct-2006 00:00:00,96.4609
|
|
27-Oct-2006 00:00:00,96.5703
|
|
30-Oct-2006 00:00:00,96.5547
|
|
31-Oct-2006 00:00:00,96.6719
|
|
01-Nov-2006 00:00:00,96.7656
|
|
02-Nov-2006 00:00:00,96.7188
|
|
03-Nov-2006 00:00:00,96.4453
|
|
06-Nov-2006 00:00:00,96.4375
|
|
07-Nov-2006 00:00:00,96.5234
|
|
08-Nov-2006 00:00:00,96.5625
|
|
09-Nov-2006 00:00:00,96.5703
|
|
10-Nov-2006 00:00:00,96.5938
|
|
13-Nov-2006 00:00:00,96.5391
|
|
14-Nov-2006 00:00:00,96.5781
|
|
15-Nov-2006 00:00:00,96.4531
|
|
16-Nov-2006 00:00:00,96.4063
|
|
17-Nov-2006 00:00:00,96.5391
|
|
20-Nov-2006 00:00:00,96.5391
|
|
21-Nov-2006 00:00:00,96.5391
|
|
22-Nov-2006 00:00:00,96.5547
|
|
24-Nov-2006 00:00:00,96.5938
|
|
27-Nov-2006 00:00:00,96.5938
|
|
28-Nov-2006 00:00:00,96.6563
|
|
29-Nov-2006 00:00:00,96.6406
|
|
30-Nov-2006 00:00:00,96.75
|
|
01-Dec-2006 00:00:00,96.9219
|
|
04-Dec-2006 00:00:00,96.9219
|
|
05-Dec-2006 00:00:00,96.9375
|
|
06-Dec-2006 00:00:00,96.8281
|
|
07-Dec-2006 00:00:00,96.8281
|
|
08-Dec-2006 00:00:00,96.6563
|
|
11-Dec-2006 00:00:00,96.6719
|
|
12-Dec-2006 00:00:00,96.7578
|
|
13-Dec-2006 00:00:00,96.5938
|
|
14-Dec-2006 00:00:00,96.5547
|
|
15-Dec-2006 00:00:00,96.6484
|
|
18-Dec-2006 00:00:00,96.5781
|
|
19-Dec-2006 00:00:00,96.5938
|
|
20-Dec-2006 00:00:00,96.5938
|
|
21-Dec-2006 00:00:00,96.6953
|
|
22-Dec-2006 00:00:00,96.5625
|
|
26-Dec-2006 00:00:00,96.5703
|
|
27-Dec-2006 00:00:00,96.4531
|
|
28-Dec-2006 00:00:00,96.3984
|
|
29-Dec-2006 00:00:00,96.3594
|
|
02-Jan-2007 00:00:00,96.4063
|
|
03-Jan-2007 00:00:00,96.4609
|
|
04-Jan-2007 00:00:00,96.5469
|
|
05-Jan-2007 00:00:00,96.4766
|
|
08-Jan-2007 00:00:00,96.4219
|
|
09-Jan-2007 00:00:00,96.3984
|
|
10-Jan-2007 00:00:00,96.3672
|
|
11-Jan-2007 00:00:00,96.2734
|
|
12-Jan-2007 00:00:00,96.2344
|
|
16-Jan-2007 00:00:00,96.2578
|
|
17-Jan-2007 00:00:00,96.1797
|
|
18-Jan-2007 00:00:00,96.2109
|
|
19-Jan-2007 00:00:00,96.1641
|
|
22-Jan-2007 00:00:00,96.1719
|
|
23-Jan-2007 00:00:00,96.125
|
|
24-Jan-2007 00:00:00,96.1484
|
|
25-Jan-2007 00:00:00,96.0703
|
|
26-Jan-2007 00:00:00,96.0547
|
|
29-Jan-2007 00:00:00,96.0391
|
|
30-Jan-2007 00:00:00,96.0625
|
|
31-Jan-2007 00:00:00,96.1406
|
|
01-Feb-2007 00:00:00,96.1016
|
|
02-Feb-2007 00:00:00,96.1328
|
|
05-Feb-2007 00:00:00,96.1563
|
|
06-Feb-2007 00:00:00,96.1953
|
|
07-Feb-2007 00:00:00,96.2344
|
|
08-Feb-2007 00:00:00,96.2344
|
|
09-Feb-2007 00:00:00,96.1641
|
|
12-Feb-2007 00:00:00,96.125
|
|
13-Feb-2007 00:00:00,96.1094
|
|
14-Feb-2007 00:00:00,96.25
|
|
15-Feb-2007 00:00:00,96.3125
|
|
16-Feb-2007 00:00:00,96.3125
|
|
20-Feb-2007 00:00:00,96.3359
|
|
21-Feb-2007 00:00:00,96.3047
|
|
22-Feb-2007 00:00:00,96.2344
|
|
23-Feb-2007 00:00:00,96.3047
|
|
26-Feb-2007 00:00:00,96.3828
|
|
27-Feb-2007 00:00:00,96.6641
|
|
28-Feb-2007 00:00:00,96.6172
|
|
01-Mar-2007 00:00:00,96.6406
|
|
02-Mar-2007 00:00:00,96.7266
|
|
05-Mar-2007 00:00:00,96.7109
|
|
06-Mar-2007 00:00:00,96.6797
|
|
07-Mar-2007 00:00:00,96.7422
|
|
08-Mar-2007 00:00:00,96.7266
|
|
09-Mar-2007 00:00:00,96.5156
|
|
12-Mar-2007 00:00:00,96.6094
|
|
13-Mar-2007 00:00:00,96.7109
|
|
14-Mar-2007 00:00:00,96.7422
|
|
15-Mar-2007 00:00:00,96.6719
|
|
16-Mar-2007 00:00:00,96.6484
|
|
19-Mar-2007 00:00:00,96.5859
|
|
20-Mar-2007 00:00:00,96.6484
|
|
21-Mar-2007 00:00:00,96.7422
|
|
22-Mar-2007 00:00:00,96.6328
|
|
23-Mar-2007 00:00:00,96.5703
|
|
26-Mar-2007 00:00:00,96.6328
|
|
27-Mar-2007 00:00:00,96.625
|
|
28-Mar-2007 00:00:00,96.6563
|
|
29-Mar-2007 00:00:00,96.5938
|
|
30-Mar-2007 00:00:00,96.5703
|
|
02-Apr-2007 00:00:00,96.5703
|
|
03-Apr-2007 00:00:00,96.5
|
|
04-Apr-2007 00:00:00,96.5234
|
|
05-Apr-2007 00:00:00,96.4922
|
|
06-Apr-2007 00:00:00,96.2734
|
|
09-Apr-2007 00:00:00,96.2813
|
|
10-Apr-2007 00:00:00,96.3516
|
|
11-Apr-2007 00:00:00,96.3125
|
|
12-Apr-2007 00:00:00,96.3047
|
|
13-Apr-2007 00:00:00,96.2266
|
|
16-Apr-2007 00:00:00,96.2578
|
|
17-Apr-2007 00:00:00,96.375
|
|
18-Apr-2007 00:00:00,96.4453
|
|
19-Apr-2007 00:00:00,96.4453
|
|
20-Apr-2007 00:00:00,96.4453
|
|
23-Apr-2007 00:00:00,96.4766
|
|
24-Apr-2007 00:00:00,96.5391
|
|
25-Apr-2007 00:00:00,96.4766
|
|
26-Apr-2007 00:00:00,96.3828
|
|
27-Apr-2007 00:00:00,96.375
|
|
30-Apr-2007 00:00:00,96.4844
|
|
01-May-2007 00:00:00,96.4219
|
|
02-May-2007 00:00:00,96.4141
|
|
03-May-2007 00:00:00,96.2969
|
|
04-May-2007 00:00:00,96.3594
|
|
07-May-2007 00:00:00,96.3438
|
|
08-May-2007 00:00:00,96.3594
|
|
09-May-2007 00:00:00,96.2578
|
|
10-May-2007 00:00:00,96.3203
|
|
11-May-2007 00:00:00,96.2813
|
|
14-May-2007 00:00:00,96.2422
|
|
15-May-2007 00:00:00,96.2266
|
|
16-May-2007 00:00:00,96.2266
|
|
17-May-2007 00:00:00,96.1406
|
|
18-May-2007 00:00:00,96.0781
|
|
21-May-2007 00:00:00,96.0938
|
|
22-May-2007 00:00:00,96.0391
|
|
23-May-2007 00:00:00,96.0313
|
|
24-May-2007 00:00:00,96.0234
|
|
25-May-2007 00:00:00,96.0078
|
|
29-May-2007 00:00:00,95.9453
|
|
30-May-2007 00:00:00,95.9141
|
|
31-May-2007 00:00:00,95.8672
|
|
01-Jun-2007 00:00:00,95.7656
|
|
04-Jun-2007 00:00:00,95.7813
|
|
05-Jun-2007 00:00:00,95.7422
|
|
06-Jun-2007 00:00:00,95.8047
|
|
07-Jun-2007 00:00:00,95.7422
|
|
08-Jun-2007 00:00:00,95.7344
|
|
11-Jun-2007 00:00:00,95.7578
|
|
12-Jun-2007 00:00:00,95.6484
|
|
13-Jun-2007 00:00:00,95.625
|
|
14-Jun-2007 00:00:00,95.6172
|
|
15-Jun-2007 00:00:00,95.7031
|
|
18-Jun-2007 00:00:00,95.7344
|
|
19-Jun-2007 00:00:00,95.8359
|
|
20-Jun-2007 00:00:00,95.7422
|
|
21-Jun-2007 00:00:00,95.7422
|
|
22-Jun-2007 00:00:00,95.8203
|
|
25-Jun-2007 00:00:00,95.9297
|
|
26-Jun-2007 00:00:00,95.8984
|
|
27-Jun-2007 00:00:00,95.9531
|
|
28-Jun-2007 00:00:00,95.8047
|
|
29-Jun-2007 00:00:00,95.9531
|
|
02-Jul-2007 00:00:00,96
|
|
03-Jul-2007 00:00:00,95.9219
|
|
05-Jul-2007 00:00:00,95.7656
|
|
06-Jul-2007 00:00:00,95.7344
|
|
09-Jul-2007 00:00:00,95.7656
|
|
10-Jul-2007 00:00:00,95.9766
|
|
11-Jul-2007 00:00:00,95.9375
|
|
12-Jul-2007 00:00:00,95.8438
|
|
13-Jul-2007 00:00:00,95.8516
|
|
16-Jul-2007 00:00:00,95.9531
|
|
17-Jul-2007 00:00:00,95.8828
|
|
18-Jul-2007 00:00:00,96.0234
|
|
19-Jul-2007 00:00:00,95.9844
|
|
20-Jul-2007 00:00:00,96.125
|
|
23-Jul-2007 00:00:00,96.0859
|
|
24-Jul-2007 00:00:00,96.1484
|
|
25-Jul-2007 00:00:00,96.2109
|
|
26-Jul-2007 00:00:00,96.5625
|
|
27-Jul-2007 00:00:00,96.5547
|
|
30-Jul-2007 00:00:00,96.5
|
|
31-Jul-2007 00:00:00,96.5313
|
|
01-Aug-2007 00:00:00,96.5391
|
|
02-Aug-2007 00:00:00,96.4922
|
|
03-Aug-2007 00:00:00,96.6484
|
|
06-Aug-2007 00:00:00,96.5703
|
|
07-Aug-2007 00:00:00,96.4922
|
|
08-Aug-2007 00:00:00,96.3125
|
|
09-Aug-2007 00:00:00,96.5938
|
|
10-Aug-2007 00:00:00,96.6172
|
|
13-Aug-2007 00:00:00,96.6094
|
|
14-Aug-2007 00:00:00,96.7422
|
|
15-Aug-2007 00:00:00,96.8828
|
|
16-Aug-2007 00:00:00,97.1953
|
|
17-Aug-2007 00:00:00,97.0781
|
|
20-Aug-2007 00:00:00,97.1953
|
|
21-Aug-2007 00:00:00,97.2109
|
|
22-Aug-2007 00:00:00,97
|
|
23-Aug-2007 00:00:00,96.9844
|
|
24-Aug-2007 00:00:00,96.8359
|
|
27-Aug-2007 00:00:00,96.9063
|
|
28-Aug-2007 00:00:00,97.1953
|
|
29-Aug-2007 00:00:00,97.1172
|
|
30-Aug-2007 00:00:00,97.2031
|
|
31-Aug-2007 00:00:00,97.0938
|
|
04-Sep-2007 00:00:00,97.1484
|
|
05-Sep-2007 00:00:00,97.3906
|
|
06-Sep-2007 00:00:00,97.3125
|
|
07-Sep-2007 00:00:00,97.6094
|
|
10-Sep-2007 00:00:00,97.6797
|
|
11-Sep-2007 00:00:00,97.5156
|
|
12-Sep-2007 00:00:00,97.5
|
|
13-Sep-2007 00:00:00,97.3281
|
|
14-Sep-2007 00:00:00,97.3438
|
|
17-Sep-2007 00:00:00,97.3203
|
|
18-Sep-2007 00:00:00,97.25
|
|
19-Sep-2007 00:00:00,97.4688
|
|
20-Sep-2007 00:00:00,97.2813
|
|
21-Sep-2007 00:00:00,97.3359
|
|
24-Sep-2007 00:00:00,97.3516
|
|
25-Sep-2007 00:00:00,97.4609
|
|
26-Sep-2007 00:00:00,97.4766
|
|
27-Sep-2007 00:00:00,97.5391
|
|
28-Sep-2007 00:00:00,97.5156
|
|
01-Oct-2007 00:00:00,97.4141
|
|
02-Oct-2007 00:00:00,97.4922
|
|
03-Oct-2007 00:00:00,97.4453
|
|
04-Oct-2007 00:00:00,97.4609
|
|
05-Oct-2007 00:00:00,97.3047
|
|
09-Oct-2007 00:00:00,97.2109
|
|
10-Oct-2007 00:00:00,97.1719
|
|
11-Oct-2007 00:00:00,97.1563
|
|
12-Oct-2007 00:00:00,97.0234
|
|
15-Oct-2007 00:00:00,97.0703
|
|
16-Oct-2007 00:00:00,97.2109
|
|
17-Oct-2007 00:00:00,97.4766
|
|
18-Oct-2007 00:00:00,97.5703
|
|
19-Oct-2007 00:00:00,97.75
|
|
22-Oct-2007 00:00:00,97.7344
|
|
23-Oct-2007 00:00:00,97.75
|
|
24-Oct-2007 00:00:00,97.9375
|
|
25-Oct-2007 00:00:00,97.9063
|
|
26-Oct-2007 00:00:00,97.8672
|
|
29-Oct-2007 00:00:00,97.7891
|
|
30-Oct-2007 00:00:00,97.7734
|
|
31-Oct-2007 00:00:00,97.5469
|
|
01-Nov-2007 00:00:00,97.8047
|
|
02-Nov-2007 00:00:00,98.0469
|
|
05-Nov-2007 00:00:00,98
|
|
06-Nov-2007 00:00:00,97.9609
|
|
07-Nov-2007 00:00:00,98.1484
|
|
08-Nov-2007 00:00:00,98.3438
|
|
09-Nov-2007 00:00:00,98.3438
|
|
13-Nov-2007 00:00:00,98.2266
|
|
14-Nov-2007 00:00:00,98.1953
|
|
15-Nov-2007 00:00:00,98.5234
|
|
16-Nov-2007 00:00:00,98.5625
|
|
19-Nov-2007 00:00:00,98.8047
|
|
20-Nov-2007 00:00:00,98.8125
|
|
21-Nov-2007 00:00:00,99
|
|
23-Nov-2007 00:00:00,98.9922
|
|
26-Nov-2007 00:00:00,99.2344
|
|
27-Nov-2007 00:00:00,98.9609
|
|
28-Nov-2007 00:00:00,98.7734
|
|
29-Nov-2007 00:00:00,98.9844
|
|
30-Nov-2007 00:00:00,99.0078
|
|
03-Dec-2007 00:00:00,99.2031
|
|
04-Dec-2007 00:00:00,99.2578
|
|
05-Dec-2007 00:00:00,99.2813
|
|
06-Dec-2007 00:00:00,99.0859
|
|
07-Dec-2007 00:00:00,98.8594
|
|
10-Dec-2007 00:00:00,98.8359
|
|
11-Dec-2007 00:00:00,99.1719
|
|
12-Dec-2007 00:00:00,98.9141
|
|
13-Dec-2007 00:00:00,98.7734
|
|
14-Dec-2007 00:00:00,98.5859
|
|
17-Dec-2007 00:00:00,98.6797
|
|
18-Dec-2007 00:00:00,98.7891
|
|
19-Dec-2007 00:00:00,99
|
|
20-Dec-2007 00:00:00,99.1328
|
|
21-Dec-2007 00:00:00,98.875
|
|
24-Dec-2007 00:00:00,98.8125
|
|
26-Dec-2007 00:00:00,98.7109
|
|
27-Dec-2007 00:00:00,98.8516
|
|
28-Dec-2007 00:00:00,99.0391
|
|
31-Dec-2007 00:00:00,99.1953
|
|
02-Jan-2008 00:00:00,99.5781
|
|
03-Jan-2008 00:00:00,99.6641
|
|
04-Jan-2008 00:00:00,99.8672
|
|
07-Jan-2008 00:00:00,99.7891
|
|
08-Jan-2008 00:00:00,99.7891
|
|
09-Jan-2008 00:00:00,99.9609
|
|
10-Jan-2008 00:00:00,99.9219
|
|
11-Jan-2008 00:00:00,100.1328
|
|
14-Jan-2008 00:00:00,100.1484
|
|
15-Jan-2008 00:00:00,100.2109
|
|
16-Jan-2008 00:00:00,100.2578
|
|
17-Jan-2008 00:00:00,100.375
|
|
18-Jan-2008 00:00:00,100.5234
|
|
22-Jan-2008 00:00:00,100.8438
|
|
23-Jan-2008 00:00:00,100.9922
|
|
24-Jan-2008 00:00:00,100.5469
|
|
25-Jan-2008 00:00:00,100.6016
|
|
28-Jan-2008 00:00:00,100.6172
|
|
29-Jan-2008 00:00:00,100.4922
|
|
30-Jan-2008 00:00:00,100.4844
|
|
31-Jan-2008 00:00:00,100.6797
|
|
01-Feb-2008 00:00:00,100.8281
|
|
04-Feb-2008 00:00:00,100.9063
|
|
05-Feb-2008 00:00:00,101.1016
|
|
06-Feb-2008 00:00:00,101.0547
|
|
07-Feb-2008 00:00:00,101
|
|
08-Feb-2008 00:00:00,101.1172
|
|
11-Feb-2008 00:00:00,101.1719
|
|
12-Feb-2008 00:00:00,101.125
|
|
13-Feb-2008 00:00:00,101.2578
|
|
14-Feb-2008 00:00:00,101.2422
|
|
15-Feb-2008 00:00:00,101.2109
|
|
19-Feb-2008 00:00:00,100.9453
|
|
20-Feb-2008 00:00:00,100.7344
|
|
21-Feb-2008 00:00:00,101.0391
|
|
22-Feb-2008 00:00:00,101.0625
|
|
25-Feb-2008 00:00:00,100.8281
|
|
26-Feb-2008 00:00:00,100.9688
|
|
27-Feb-2008 00:00:00,101.0078
|
|
28-Feb-2008 00:00:00,101.2734
|
|
29-Feb-2008 00:00:00,101.7266
|
|
03-Mar-2008 00:00:00,101.7891
|
|
04-Mar-2008 00:00:00,101.7578
|
|
05-Mar-2008 00:00:00,101.625
|
|
06-Mar-2008 00:00:00,101.7188
|
|
07-Mar-2008 00:00:00,101.8438
|
|
10-Mar-2008 00:00:00,101.9063
|
|
11-Mar-2008 00:00:00,101.5234
|
|
12-Mar-2008 00:00:00,101.7031
|
|
13-Mar-2008 00:00:00,101.7266
|
|
14-Mar-2008 00:00:00,102.0938
|
|
17-Mar-2008 00:00:00,102.1875
|
|
18-Mar-2008 00:00:00,101.7188
|
|
19-Mar-2008 00:00:00,101.9141
|
|
20-Mar-2008 00:00:00,101.7344
|
|
24-Mar-2008 00:00:00,101.2656
|
|
25-Mar-2008 00:00:00,101.4063
|
|
26-Mar-2008 00:00:00,101.5781
|
|
27-Mar-2008 00:00:00,101.6172
|
|
28-Mar-2008 00:00:00,101.7578
|
|
31-Mar-2008 00:00:00,101.8125
|
|
01-Apr-2008 00:00:00,101.5234
|
|
02-Apr-2008 00:00:00,101.3516
|
|
03-Apr-2008 00:00:00,101.3281
|
|
04-Apr-2008 00:00:00,101.4922
|
|
07-Apr-2008 00:00:00,101.3047
|
|
08-Apr-2008 00:00:00,101.4531
|
|
09-Apr-2008 00:00:00,101.7109
|
|
10-Apr-2008 00:00:00,101.5547
|
|
11-Apr-2008 00:00:00,101.7344
|
|
14-Apr-2008 00:00:00,101.7031
|
|
15-Apr-2008 00:00:00,101.5547
|
|
16-Apr-2008 00:00:00,101.2578
|
|
17-Apr-2008 00:00:00,101
|
|
18-Apr-2008 00:00:00,100.8828
|
|
21-Apr-2008 00:00:00,100.9141
|
|
22-Apr-2008 00:00:00,100.8281
|
|
23-Apr-2008 00:00:00,100.8516
|
|
24-Apr-2008 00:00:00,100.5078
|
|
25-Apr-2008 00:00:00,100.4922
|
|
28-Apr-2008 00:00:00,100.6016
|
|
29-Apr-2008 00:00:00,100.6328
|
|
30-Apr-2008 00:00:00,100.8281
|
|
01-May-2008 00:00:00,100.6563
|
|
02-May-2008 00:00:00,100.4766
|
|
05-May-2008 00:00:00,100.5547
|
|
06-May-2008 00:00:00,100.625
|
|
07-May-2008 00:00:00,100.7109
|
|
08-May-2008 00:00:00,100.8516
|
|
09-May-2008 00:00:00,100.8984
|
|
12-May-2008 00:00:00,100.7734
|
|
13-May-2008 00:00:00,100.3984
|
|
14-May-2008 00:00:00,100.2813
|
|
15-May-2008 00:00:00,100.4688
|
|
16-May-2008 00:00:00,100.5
|
|
19-May-2008 00:00:00,100.5938
|
|
20-May-2008 00:00:00,100.7813
|
|
21-May-2008 00:00:00,100.6016
|
|
22-May-2008 00:00:00,100.3516
|
|
23-May-2008 00:00:00,100.6328
|
|
27-May-2008 00:00:00,100.5078
|
|
28-May-2008 00:00:00,100.3125
|
|
29-May-2008 00:00:00,100.2656
|
|
30-May-2008 00:00:00,100.3281
|
|
02-Jun-2008 00:00:00,100.5859
|
|
03-Jun-2008 00:00:00,100.7813
|
|
04-Jun-2008 00:00:00,100.7813
|
|
05-Jun-2008 00:00:00,100.6641
|
|
06-Jun-2008 00:00:00,100.8203
|
|
09-Jun-2008 00:00:00,100.2031
|
|
10-Jun-2008 00:00:00,99.8906
|
|
11-Jun-2008 00:00:00,100.1016
|
|
12-Jun-2008 00:00:00,99.7266
|
|
13-Jun-2008 00:00:00,99.6484
|
|
16-Jun-2008 00:00:00,99.6797
|
|
17-Jun-2008 00:00:00,99.8438
|
|
18-Jun-2008 00:00:00,99.9766
|
|
19-Jun-2008 00:00:00,99.7188
|
|
20-Jun-2008 00:00:00,99.9531
|
|
23-Jun-2008 00:00:00,99.7813
|
|
24-Jun-2008 00:00:00,100.0234
|
|
25-Jun-2008 00:00:00,100.1406
|
|
26-Jun-2008 00:00:00,100.4531
|
|
27-Jun-2008 00:00:00,100.5
|
|
30-Jun-2008 00:00:00,100.5547
|
|
01-Jul-2008 00:00:00,100.5313
|
|
02-Jul-2008 00:00:00,100.6719
|
|
03-Jul-2008 00:00:00,100.7578
|
|
07-Jul-2008 00:00:00,100.875
|
|
08-Jul-2008 00:00:00,100.9141
|
|
09-Jul-2008 00:00:00,101.0469
|
|
10-Jul-2008 00:00:00,101.0078
|
|
11-Jul-2008 00:00:00,100.6328
|
|
14-Jul-2008 00:00:00,100.9141
|
|
15-Jul-2008 00:00:00,101.0703
|
|
16-Jul-2008 00:00:00,101.0313
|
|
17-Jul-2008 00:00:00,100.7344
|
|
18-Jul-2008 00:00:00,100.625
|
|
21-Jul-2008 00:00:00,100.5938
|
|
22-Jul-2008 00:00:00,100.5
|
|
23-Jul-2008 00:00:00,100.3438
|
|
24-Jul-2008 00:00:00,100.7344
|
|
25-Jul-2008 00:00:00,100.5859
|
|
28-Jul-2008 00:00:00,100.8359
|
|
29-Jul-2008 00:00:00,100.75
|
|
30-Jul-2008 00:00:00,100.7266
|
|
31-Jul-2008 00:00:00,100.9531
|
|
01-Aug-2008 00:00:00,100.9844
|
|
04-Aug-2008 00:00:00,100.9297
|
|
05-Aug-2008 00:00:00,100.9219
|
|
06-Aug-2008 00:00:00,100.8594
|
|
07-Aug-2008 00:00:00,101.1172
|
|
08-Aug-2008 00:00:00,100.9922
|
|
11-Aug-2008 00:00:00,100.875
|
|
12-Aug-2008 00:00:00,101.1094
|
|
13-Aug-2008 00:00:00,101.0234
|
|
14-Aug-2008 00:00:00,101.1328
|
|
15-Aug-2008 00:00:00,101.2344
|
|
18-Aug-2008 00:00:00,101.3438
|
|
19-Aug-2008 00:00:00,101.375
|
|
20-Aug-2008 00:00:00,101.5156
|
|
21-Aug-2008 00:00:00,101.3906
|
|
22-Aug-2008 00:00:00,101.2344
|
|
25-Aug-2008 00:00:00,101.3984
|
|
26-Aug-2008 00:00:00,101.3672
|
|
27-Aug-2008 00:00:00,101.4688
|
|
28-Aug-2008 00:00:00,101.3516
|
|
29-Aug-2008 00:00:00,101.4219
|
|
02-Sep-2008 00:00:00,101.5781
|
|
03-Sep-2008 00:00:00,101.5938
|
|
04-Sep-2008 00:00:00,101.6875
|
|
05-Sep-2008 00:00:00,101.5859
|
|
08-Sep-2008 00:00:00,101.4922
|
|
09-Sep-2008 00:00:00,101.6406
|
|
10-Sep-2008 00:00:00,101.6328
|
|
11-Sep-2008 00:00:00,101.6797
|
|
12-Sep-2008 00:00:00,101.5859
|
|
15-Sep-2008 00:00:00,102.4219
|
|
16-Sep-2008 00:00:00,102.1328
|
|
17-Sep-2008 00:00:00,102.6328
|
|
18-Sep-2008 00:00:00,102.6875
|
|
19-Sep-2008 00:00:00,101.6641
|
|
22-Sep-2008 00:00:00,101.7109
|
|
23-Sep-2008 00:00:00,101.7266
|
|
24-Sep-2008 00:00:00,102.0078
|
|
25-Sep-2008 00:00:00,101.5859
|
|
26-Sep-2008 00:00:00,101.8359
|
|
29-Sep-2008 00:00:00,102.5
|
|
30-Sep-2008 00:00:00,101.8906
|
|
01-Oct-2008 00:00:00,102.2109
|
|
02-Oct-2008 00:00:00,102.5313
|
|
03-Oct-2008 00:00:00,102.5156
|
|
06-Oct-2008 00:00:00,102.9766
|
|
07-Oct-2008 00:00:00,102.7734
|
|
08-Oct-2008 00:00:00,102.5391
|
|
09-Oct-2008 00:00:00,102.1719
|
|
10-Oct-2008 00:00:00,102.4297
|
|
13-Oct-2008 00:00:00,101.7969
|
|
14-Oct-2008 00:00:00,102.1172
|
|
15-Oct-2008 00:00:00,102.3672
|
|
16-Oct-2008 00:00:00,102.5234
|
|
17-Oct-2008 00:00:00,102.5078
|
|
20-Oct-2008 00:00:00,102.2344
|
|
21-Oct-2008 00:00:00,102.5313
|
|
22-Oct-2008 00:00:00,102.5859
|
|
23-Oct-2008 00:00:00,102.7188
|
|
24-Oct-2008 00:00:00,102.6563
|
|
27-Oct-2008 00:00:00,102.625
|
|
28-Oct-2008 00:00:00,102.5938
|
|
29-Oct-2008 00:00:00,102.7578
|
|
30-Oct-2008 00:00:00,102.7109
|
|
31-Oct-2008 00:00:00,102.5859
|
|
03-Nov-2008 00:00:00,102.9531
|
|
04-Nov-2008 00:00:00,103.0859
|
|
05-Nov-2008 00:00:00,103.1719
|
|
06-Nov-2008 00:00:00,103.2813
|
|
07-Nov-2008 00:00:00,103.1797
|
|
10-Nov-2008 00:00:00,103.3828
|
|
11-Nov-2008 00:00:00,103.4219
|
|
12-Nov-2008 00:00:00,103.6172
|
|
13-Nov-2008 00:00:00,103.4766
|
|
14-Nov-2008 00:00:00,103.4141
|
|
17-Nov-2008 00:00:00,103.4766
|
|
18-Nov-2008 00:00:00,103.6328
|
|
19-Nov-2008 00:00:00,103.7344
|
|
20-Nov-2008 00:00:00,103.9219
|
|
21-Nov-2008 00:00:00,103.8594
|
|
24-Nov-2008 00:00:00,103.6406
|
|
25-Nov-2008 00:00:00,103.9688
|
|
26-Nov-2008 00:00:00,104.0703
|
|
28-Nov-2008 00:00:00,104.3594
|
|
01-Dec-2008 00:00:00,104.5391
|
|
02-Dec-2008 00:00:00,104.5234
|
|
03-Dec-2008 00:00:00,104.4922
|
|
04-Dec-2008 00:00:00,104.5391
|
|
05-Dec-2008 00:00:00,104.3984
|
|
08-Dec-2008 00:00:00,104.3906
|
|
09-Dec-2008 00:00:00,104.5859
|
|
10-Dec-2008 00:00:00,104.5703
|
|
11-Dec-2008 00:00:00,104.7422
|
|
12-Dec-2008 00:00:00,104.7734
|
|
15-Dec-2008 00:00:00,104.8906
|
|
16-Dec-2008 00:00:00,105.1328
|
|
17-Dec-2008 00:00:00,105.0469
|
|
18-Dec-2008 00:00:00,104.9922
|
|
19-Dec-2008 00:00:00,104.8594
|
|
22-Dec-2008 00:00:00,104.8438
|
|
23-Dec-2008 00:00:00,104.8906
|
|
24-Dec-2008 00:00:00,104.875
|
|
26-Dec-2008 00:00:00,104.8984
|
|
29-Dec-2008 00:00:00,105.1406
|
|
30-Dec-2008 00:00:00,105.2188
|
|
31-Dec-2008 00:00:00,105.2031
|
|
02-Jan-2009 00:00:00,104.9453
|
|
05-Jan-2009 00:00:00,105.1875
|
|
06-Jan-2009 00:00:00,105.1484
|
|
07-Jan-2009 00:00:00,105.1953
|
|
08-Jan-2009 00:00:00,105.125
|
|
09-Jan-2009 00:00:00,105.2969
|
|
12-Jan-2009 00:00:00,105.375
|
|
13-Jan-2009 00:00:00,105.375
|
|
14-Jan-2009 00:00:00,105.3984
|
|
15-Jan-2009 00:00:00,105.3906
|
|
16-Jan-2009 00:00:00,105.4453
|
|
20-Jan-2009 00:00:00,105.4766
|
|
21-Jan-2009 00:00:00,105.3125
|
|
22-Jan-2009 00:00:00,105.3828
|
|
23-Jan-2009 00:00:00,105.2422
|
|
26-Jan-2009 00:00:00,105.1797
|
|
27-Jan-2009 00:00:00,105.2422
|
|
28-Jan-2009 00:00:00,105.1563
|
|
29-Jan-2009 00:00:00,105.0156
|
|
30-Jan-2009 00:00:00,104.9844
|
|
02-Feb-2009 00:00:00,105.0625
|
|
03-Feb-2009 00:00:00,105.0234
|
|
04-Feb-2009 00:00:00,104.9688
|
|
05-Feb-2009 00:00:00,104.9688
|
|
06-Feb-2009 00:00:00,104.9766
|
|
09-Feb-2009 00:00:00,104.8516
|
|
10-Feb-2009 00:00:00,105.1016
|
|
11-Feb-2009 00:00:00,105.0781
|
|
12-Feb-2009 00:00:00,105.1875
|
|
13-Feb-2009 00:00:00,105.0391
|
|
17-Feb-2009 00:00:00,105.1875
|
|
18-Feb-2009 00:00:00,105.0313
|
|
19-Feb-2009 00:00:00,104.9531
|
|
20-Feb-2009 00:00:00,105.0469
|
|
23-Feb-2009 00:00:00,105.0234
|
|
24-Feb-2009 00:00:00,104.9688
|
|
25-Feb-2009 00:00:00,104.8359
|
|
26-Feb-2009 00:00:00,104.8672
|
|
27-Feb-2009 00:00:00,105.0313
|
|
02-Mar-2009 00:00:00,105.2734
|
|
03-Mar-2009 00:00:00,105.2188
|
|
04-Mar-2009 00:00:00,105.1328
|
|
05-Mar-2009 00:00:00,105.2734
|
|
06-Mar-2009 00:00:00,105.1563
|
|
09-Mar-2009 00:00:00,105.0234
|
|
10-Mar-2009 00:00:00,104.9688
|
|
11-Mar-2009 00:00:00,104.9609
|
|
12-Mar-2009 00:00:00,104.9453
|
|
13-Mar-2009 00:00:00,105.0313
|
|
16-Mar-2009 00:00:00,104.9531
|
|
17-Mar-2009 00:00:00,104.8516
|
|
18-Mar-2009 00:00:00,105.2656
|
|
19-Mar-2009 00:00:00,105.2344
|
|
20-Mar-2009 00:00:00,105.1563
|
|
23-Mar-2009 00:00:00,105.1172
|
|
24-Mar-2009 00:00:00,105.0859
|
|
25-Mar-2009 00:00:00,105.0547
|
|
26-Mar-2009 00:00:00,105.1641
|
|
27-Mar-2009 00:00:00,105.1484
|
|
30-Mar-2009 00:00:00,105.2344
|
|
31-Mar-2009 00:00:00,105.3594
|
|
01-Apr-2009 00:00:00,105.3047
|
|
02-Apr-2009 00:00:00,105.1563
|
|
03-Apr-2009 00:00:00,104.9609
|
|
06-Apr-2009 00:00:00,104.9766
|
|
07-Apr-2009 00:00:00,105.0234
|
|
08-Apr-2009 00:00:00,105.0078
|
|
09-Apr-2009 00:00:00,104.9609
|
|
13-Apr-2009 00:00:00,105.1406
|
|
14-Apr-2009 00:00:00,105.1875
|
|
15-Apr-2009 00:00:00,105.1719
|
|
16-Apr-2009 00:00:00,105.0625
|
|
17-Apr-2009 00:00:00,104.9219
|
|
20-Apr-2009 00:00:00,105.0391
|
|
21-Apr-2009 00:00:00,104.9922
|
|
22-Apr-2009 00:00:00,104.9063
|
|
23-Apr-2009 00:00:00,104.9844
|
|
24-Apr-2009 00:00:00,104.9766
|
|
27-Apr-2009 00:00:00,105.1641
|
|
28-Apr-2009 00:00:00,105.0703
|
|
29-Apr-2009 00:00:00,105.125
|
|
30-Apr-2009 00:00:00,105.1875
|
|
01-May-2009 00:00:00,105.1563
|
|
04-May-2009 00:00:00,105.125
|
|
05-May-2009 00:00:00,105.1016
|
|
06-May-2009 00:00:00,105.125
|
|
07-May-2009 00:00:00,105.0547
|
|
08-May-2009 00:00:00,105.0625
|
|
11-May-2009 00:00:00,105.2422
|
|
12-May-2009 00:00:00,105.2578
|
|
13-May-2009 00:00:00,105.3203
|
|
14-May-2009 00:00:00,105.3516
|
|
15-May-2009 00:00:00,105.3594
|
|
18-May-2009 00:00:00,105.2422
|
|
19-May-2009 00:00:00,105.2813
|
|
20-May-2009 00:00:00,105.3828
|
|
21-May-2009 00:00:00,105.3281
|
|
22-May-2009 00:00:00,105.2813
|
|
26-May-2009 00:00:00,105.2734
|
|
27-May-2009 00:00:00,105.2734
|
|
28-May-2009 00:00:00,105.25
|
|
29-May-2009 00:00:00,105.3984
|
|
01-Jun-2009 00:00:00,105.2969
|
|
02-Jun-2009 00:00:00,105.3203
|
|
03-Jun-2009 00:00:00,105.4141
|
|
04-Jun-2009 00:00:00,105.3438
|
|
05-Jun-2009 00:00:00,104.6484
|
|
08-Jun-2009 00:00:00,104.4375
|
|
09-Jun-2009 00:00:00,104.7031
|
|
10-Jun-2009 00:00:00,104.5938
|
|
11-Jun-2009 00:00:00,104.6719
|
|
12-Jun-2009 00:00:00,104.7969
|
|
15-Jun-2009 00:00:00,104.9063
|
|
16-Jun-2009 00:00:00,104.9609
|
|
17-Jun-2009 00:00:00,105.0391
|
|
18-Jun-2009 00:00:00,104.8438
|
|
19-Jun-2009 00:00:00,104.9141
|
|
22-Jun-2009 00:00:00,105.1016
|
|
23-Jun-2009 00:00:00,105.1641
|
|
24-Jun-2009 00:00:00,105.1094
|
|
25-Jun-2009 00:00:00,105.2656
|
|
26-Jun-2009 00:00:00,105.3281
|
|
29-Jun-2009 00:00:00,105.3281
|
|
30-Jun-2009 00:00:00,105.3125
|
|
01-Jul-2009 00:00:00,105.4297
|
|
02-Jul-2009 00:00:00,105.5859
|
|
06-Jul-2009 00:00:00,105.6641
|
|
07-Jul-2009 00:00:00,105.6172
|
|
08-Jul-2009 00:00:00,105.7578
|
|
09-Jul-2009 00:00:00,105.6953
|
|
10-Jul-2009 00:00:00,105.7891
|
|
13-Jul-2009 00:00:00,105.7578
|
|
14-Jul-2009 00:00:00,105.7031
|
|
15-Jul-2009 00:00:00,105.5313
|
|
16-Jul-2009 00:00:00,105.625
|
|
17-Jul-2009 00:00:00,105.5703
|
|
20-Jul-2009 00:00:00,105.6406
|
|
21-Jul-2009 00:00:00,105.7422
|
|
22-Jul-2009 00:00:00,105.6875
|
|
23-Jul-2009 00:00:00,105.4844
|
|
24-Jul-2009 00:00:00,105.5703
|
|
27-Jul-2009 00:00:00,105.5391
|
|
28-Jul-2009 00:00:00,105.4531
|
|
29-Jul-2009 00:00:00,105.3672
|
|
30-Jul-2009 00:00:00,105.3047
|
|
31-Jul-2009 00:00:00,105.4922
|
|
03-Aug-2009 00:00:00,105.3594
|
|
04-Aug-2009 00:00:00,105.3281
|
|
05-Aug-2009 00:00:00,105.2734
|
|
06-Aug-2009 00:00:00,105.3047
|
|
07-Aug-2009 00:00:00,105.1016
|
|
10-Aug-2009 00:00:00,105.25
|
|
11-Aug-2009 00:00:00,105.3438
|
|
12-Aug-2009 00:00:00,105.4922
|
|
13-Aug-2009 00:00:00,105.5859
|
|
14-Aug-2009 00:00:00,105.6563
|
|
17-Aug-2009 00:00:00,105.7344
|
|
18-Aug-2009 00:00:00,105.6875
|
|
19-Aug-2009 00:00:00,105.7891
|
|
20-Aug-2009 00:00:00,105.7969
|
|
21-Aug-2009 00:00:00,105.6484
|
|
24-Aug-2009 00:00:00,105.7891
|
|
25-Aug-2009 00:00:00,105.7813
|
|
26-Aug-2009 00:00:00,105.8359
|
|
27-Aug-2009 00:00:00,105.8672
|
|
28-Aug-2009 00:00:00,105.9297
|
|
31-Aug-2009 00:00:00,106.0469
|
|
01-Sep-2009 00:00:00,106.1797
|
|
02-Sep-2009 00:00:00,106.2188
|
|
03-Sep-2009 00:00:00,106.1875
|
|
04-Sep-2009 00:00:00,106.1484
|
|
08-Sep-2009 00:00:00,106.1719
|
|
09-Sep-2009 00:00:00,106.1953
|
|
10-Sep-2009 00:00:00,106.2813
|
|
11-Sep-2009 00:00:00,106.2734
|
|
14-Sep-2009 00:00:00,106.25
|
|
15-Sep-2009 00:00:00,106.1953
|
|
16-Sep-2009 00:00:00,106.1016
|
|
17-Sep-2009 00:00:00,106.1719
|
|
18-Sep-2009 00:00:00,106.0938
|
|
21-Sep-2009 00:00:00,106.1406
|
|
22-Sep-2009 00:00:00,106.2109
|
|
23-Sep-2009 00:00:00,106.3359
|
|
24-Sep-2009 00:00:00,106.3984
|
|
25-Sep-2009 00:00:00,106.2891
|
|
28-Sep-2009 00:00:00,106.3203
|
|
29-Sep-2009 00:00:00,106.2734
|
|
30-Sep-2009 00:00:00,106.375
|
|
01-Oct-2009 00:00:00,106.5313
|
|
02-Oct-2009 00:00:00,106.5469
|
|
05-Oct-2009 00:00:00,106.5547
|
|
06-Oct-2009 00:00:00,106.5234
|
|
07-Oct-2009 00:00:00,106.625
|
|
08-Oct-2009 00:00:00,106.5547
|
|
09-Oct-2009 00:00:00,106.4141
|
|
12-Oct-2009 00:00:00,106.4922
|
|
13-Oct-2009 00:00:00,106.5781
|
|
14-Oct-2009 00:00:00,106.5
|
|
15-Oct-2009 00:00:00,106.4453
|
|
16-Oct-2009 00:00:00,106.4141
|
|
19-Oct-2009 00:00:00,106.4063
|
|
20-Oct-2009 00:00:00,106.5234
|
|
21-Oct-2009 00:00:00,106.4063
|
|
22-Oct-2009 00:00:00,106.4609
|
|
23-Oct-2009 00:00:00,106.3516
|
|
26-Oct-2009 00:00:00,106.2969
|
|
27-Oct-2009 00:00:00,106.4844
|
|
28-Oct-2009 00:00:00,106.6016
|
|
29-Oct-2009 00:00:00,106.5234
|
|
30-Oct-2009 00:00:00,106.6953
|
|
02-Nov-2009 00:00:00,106.6719
|
|
03-Nov-2009 00:00:00,106.6875
|
|
04-Nov-2009 00:00:00,106.7109
|
|
05-Nov-2009 00:00:00,106.7578
|
|
06-Nov-2009 00:00:00,106.8203
|
|
09-Nov-2009 00:00:00,106.8203
|
|
10-Nov-2009 00:00:00,106.8438
|
|
11-Nov-2009 00:00:00,106.9297
|
|
12-Nov-2009 00:00:00,106.9063
|
|
13-Nov-2009 00:00:00,106.9141
|
|
16-Nov-2009 00:00:00,107.0078
|
|
17-Nov-2009 00:00:00,107.0234
|
|
18-Nov-2009 00:00:00,107.0469
|
|
19-Nov-2009 00:00:00,107.1016
|
|
20-Nov-2009 00:00:00,107.0859
|
|
23-Nov-2009 00:00:00,107.0625
|
|
24-Nov-2009 00:00:00,107.1719
|
|
25-Nov-2009 00:00:00,107.1875
|
|
27-Nov-2009 00:00:00,107.2969
|
|
30-Nov-2009 00:00:00,107.3672
|
|
01-Dec-2009 00:00:00,107.3438
|
|
02-Dec-2009 00:00:00,107.2422
|
|
03-Dec-2009 00:00:00,107.2266
|
|
04-Dec-2009 00:00:00,107.0078
|
|
07-Dec-2009 00:00:00,107.1719
|
|
08-Dec-2009 00:00:00,107.25
|
|
09-Dec-2009 00:00:00,107.2266
|
|
10-Dec-2009 00:00:00,107.1719
|
|
11-Dec-2009 00:00:00,107.0859
|
|
14-Dec-2009 00:00:00,107.0156
|
|
15-Dec-2009 00:00:00,106.9688
|
|
16-Dec-2009 00:00:00,107.0391
|
|
17-Dec-2009 00:00:00,107.1875
|
|
18-Dec-2009 00:00:00,107.125
|
|
21-Dec-2009 00:00:00,106.9219
|
|
22-Dec-2009 00:00:00,106.8516
|
|
23-Dec-2009 00:00:00,106.8203
|
|
24-Dec-2009 00:00:00,106.7109
|
|
28-Dec-2009 00:00:00,106.5781
|
|
29-Dec-2009 00:00:00,106.5859
|
|
30-Dec-2009 00:00:00,106.5938
|
|
31-Dec-2009 00:00:00,106.5
|
|
04-Jan-2010 00:00:00,106.625
|
|
05-Jan-2010 00:00:00,106.7813
|
|
06-Jan-2010 00:00:00,106.8125
|
|
07-Jan-2010 00:00:00,106.7578
|
|
08-Jan-2010 00:00:00,106.8906
|
|
11-Jan-2010 00:00:00,106.9453
|
|
12-Jan-2010 00:00:00,107
|
|
13-Jan-2010 00:00:00,106.9219
|
|
14-Jan-2010 00:00:00,107.0078
|
|
15-Jan-2010 00:00:00,107.125
|
|
19-Jan-2010 00:00:00,107.0703
|
|
20-Jan-2010 00:00:00,107.1094
|
|
21-Jan-2010 00:00:00,107.1953
|
|
22-Jan-2010 00:00:00,107.2656
|
|
25-Jan-2010 00:00:00,107.2656
|
|
26-Jan-2010 00:00:00,107.25
|
|
27-Jan-2010 00:00:00,107.1875
|
|
28-Jan-2010 00:00:00,107.25
|
|
29-Jan-2010 00:00:00,107.3438
|
|
01-Feb-2010 00:00:00,107.2969
|
|
02-Feb-2010 00:00:00,107.3125
|
|
03-Feb-2010 00:00:00,107.2578
|
|
04-Feb-2010 00:00:00,107.3906
|
|
05-Feb-2010 00:00:00,107.5156
|
|
08-Feb-2010 00:00:00,107.4609
|
|
09-Feb-2010 00:00:00,107.3906
|
|
10-Feb-2010 00:00:00,107.2813
|
|
11-Feb-2010 00:00:00,107.2969
|
|
12-Feb-2010 00:00:00,107.3906
|
|
16-Feb-2010 00:00:00,107.4531
|
|
17-Feb-2010 00:00:00,107.3438
|
|
18-Feb-2010 00:00:00,107.3125
|
|
19-Feb-2010 00:00:00,107.2109
|
|
22-Feb-2010 00:00:00,107.2969
|
|
23-Feb-2010 00:00:00,107.4063
|
|
24-Feb-2010 00:00:00,107.4375
|
|
25-Feb-2010 00:00:00,107.5313
|
|
26-Feb-2010 00:00:00,107.5781
|
|
01-Mar-2010 00:00:00,107.5859
|
|
02-Mar-2010 00:00:00,107.6094
|
|
03-Mar-2010 00:00:00,107.5859
|
|
04-Mar-2010 00:00:00,107.4922
|
|
05-Mar-2010 00:00:00,107.4297
|
|
08-Mar-2010 00:00:00,107.4531
|
|
09-Mar-2010 00:00:00,107.4844
|
|
10-Mar-2010 00:00:00,107.4297
|
|
11-Mar-2010 00:00:00,107.3438
|
|
12-Mar-2010 00:00:00,107.3203
|
|
15-Mar-2010 00:00:00,107.375
|
|
16-Mar-2010 00:00:00,107.4453
|
|
17-Mar-2010 00:00:00,107.4063
|
|
18-Mar-2010 00:00:00,107.3203
|
|
19-Mar-2010 00:00:00,107.25
|
|
22-Mar-2010 00:00:00,107.2344
|
|
23-Mar-2010 00:00:00,107.2578
|
|
24-Mar-2010 00:00:00,107.0859
|
|
25-Mar-2010 00:00:00,107.0781
|
|
26-Mar-2010 00:00:00,107.1875
|
|
29-Mar-2010 00:00:00,107.2109
|
|
30-Mar-2010 00:00:00,107.1797
|
|
31-Mar-2010 00:00:00,107.2578
|
|
01-Apr-2010 00:00:00,107.2109
|
|
02-Apr-2010 00:00:00,107.0703
|
|
05-Apr-2010 00:00:00,106.9297
|
|
06-Apr-2010 00:00:00,107
|
|
07-Apr-2010 00:00:00,107.1641
|
|
08-Apr-2010 00:00:00,107.1797
|
|
09-Apr-2010 00:00:00,107.1953
|
|
12-Apr-2010 00:00:00,107.2422
|
|
13-Apr-2010 00:00:00,107.2344
|
|
14-Apr-2010 00:00:00,107.2266
|
|
15-Apr-2010 00:00:00,107.2813
|
|
16-Apr-2010 00:00:00,107.4609
|
|
19-Apr-2010 00:00:00,107.3984
|
|
20-Apr-2010 00:00:00,107.3359
|
|
21-Apr-2010 00:00:00,107.3672
|
|
22-Apr-2010 00:00:00,107.3125
|
|
23-Apr-2010 00:00:00,107.2188
|
|
26-Apr-2010 00:00:00,107.2422
|
|
27-Apr-2010 00:00:00,107.4375
|
|
28-Apr-2010 00:00:00,107.375
|
|
29-Apr-2010 00:00:00,107.4766
|
|
30-Apr-2010 00:00:00,107.5703
|
|
03-May-2010 00:00:00,107.4844
|
|
04-May-2010 00:00:00,107.6016
|
|
05-May-2010 00:00:00,107.7578
|
|
06-May-2010 00:00:00,107.9766
|
|
07-May-2010 00:00:00,107.8828
|
|
10-May-2010 00:00:00,107.8203
|
|
11-May-2010 00:00:00,107.8203
|
|
12-May-2010 00:00:00,107.7969
|
|
13-May-2010 00:00:00,107.8203
|
|
14-May-2010 00:00:00,107.9531
|
|
17-May-2010 00:00:00,107.9219
|
|
18-May-2010 00:00:00,108.0313
|
|
19-May-2010 00:00:00,107.9922
|
|
20-May-2010 00:00:00,108.0781
|
|
21-May-2010 00:00:00,108.0625
|
|
24-May-2010 00:00:00,108.0781
|
|
25-May-2010 00:00:00,108.1094
|
|
26-May-2010 00:00:00,108.0313
|
|
27-May-2010 00:00:00,107.9453
|
|
28-May-2010 00:00:00,108.1328
|
|
01-Jun-2010 00:00:00,108.0938
|
|
02-Jun-2010 00:00:00,108.0391
|
|
03-Jun-2010 00:00:00,108
|
|
04-Jun-2010 00:00:00,108.1719
|
|
07-Jun-2010 00:00:00,108.1094
|
|
08-Jun-2010 00:00:00,108.1172
|
|
09-Jun-2010 00:00:00,108.1328
|
|
10-Jun-2010 00:00:00,108.0469
|
|
11-Jun-2010 00:00:00,108.1719
|
|
14-Jun-2010 00:00:00,108.1406
|
|
15-Jun-2010 00:00:00,108.1094
|
|
16-Jun-2010 00:00:00,108.1563
|
|
17-Jun-2010 00:00:00,108.2266
|
|
18-Jun-2010 00:00:00,108.1875
|
|
21-Jun-2010 00:00:00,108.1953
|
|
22-Jun-2010 00:00:00,108.25
|
|
23-Jun-2010 00:00:00,108.3359
|
|
24-Jun-2010 00:00:00,108.3047
|
|
25-Jun-2010 00:00:00,108.3516
|
|
28-Jun-2010 00:00:00,108.4063
|
|
29-Jun-2010 00:00:00,108.4688
|
|
30-Jun-2010 00:00:00,108.4453
|
|
01-Jul-2010 00:00:00,108.4297
|
|
02-Jul-2010 00:00:00,108.4453
|
|
06-Jul-2010 00:00:00,108.4531
|
|
07-Jul-2010 00:00:00,108.4375
|
|
08-Jul-2010 00:00:00,108.4531
|
|
09-Jul-2010 00:00:00,108.4141
|
|
12-Jul-2010 00:00:00,108.4219
|
|
13-Jul-2010 00:00:00,108.3594
|
|
14-Jul-2010 00:00:00,108.4922
|
|
15-Jul-2010 00:00:00,108.4844
|
|
16-Jul-2010 00:00:00,108.5
|
|
19-Jul-2010 00:00:00,108.5
|
|
20-Jul-2010 00:00:00,108.5391
|
|
21-Jul-2010 00:00:00,108.5781
|
|
22-Jul-2010 00:00:00,108.5547
|
|
23-Jul-2010 00:00:00,108.5156
|
|
26-Jul-2010 00:00:00,108.4688
|
|
27-Jul-2010 00:00:00,108.3594
|
|
28-Jul-2010 00:00:00,108.4766
|
|
29-Jul-2010 00:00:00,108.5
|
|
30-Jul-2010 00:00:00,108.5938
|
|
02-Aug-2010 00:00:00,108.5703
|
|
03-Aug-2010 00:00:00,108.625
|
|
04-Aug-2010 00:00:00,108.5703
|
|
05-Aug-2010 00:00:00,108.6328
|
|
06-Aug-2010 00:00:00,108.6797
|
|
09-Aug-2010 00:00:00,108.6328
|
|
10-Aug-2010 00:00:00,108.6328
|
|
11-Aug-2010 00:00:00,108.6563
|
|
12-Aug-2010 00:00:00,108.5859
|
|
13-Aug-2010 00:00:00,108.6172
|
|
16-Aug-2010 00:00:00,108.6875
|
|
17-Aug-2010 00:00:00,108.6641
|
|
18-Aug-2010 00:00:00,108.6953
|
|
19-Aug-2010 00:00:00,108.7266
|
|
20-Aug-2010 00:00:00,108.7188
|
|
23-Aug-2010 00:00:00,108.7266
|
|
24-Aug-2010 00:00:00,108.7344
|
|
25-Aug-2010 00:00:00,108.6797
|
|
26-Aug-2010 00:00:00,108.6719
|
|
27-Aug-2010 00:00:00,108.5859
|
|
30-Aug-2010 00:00:00,108.7344
|
|
31-Aug-2010 00:00:00,108.75
|
|
01-Sep-2010 00:00:00,108.7109
|
|
02-Sep-2010 00:00:00,108.7109
|
|
03-Sep-2010 00:00:00,108.6953
|
|
07-Sep-2010 00:00:00,108.7422
|
|
08-Sep-2010 00:00:00,108.6797
|
|
09-Sep-2010 00:00:00,108.5859
|
|
10-Sep-2010 00:00:00,108.5859
|
|
13-Sep-2010 00:00:00,108.6797
|
|
14-Sep-2010 00:00:00,108.7266
|
|
15-Sep-2010 00:00:00,108.7656
|
|
16-Sep-2010 00:00:00,108.7734
|
|
17-Sep-2010 00:00:00,108.7969
|
|
20-Sep-2010 00:00:00,108.8125
|
|
21-Sep-2010 00:00:00,108.9297
|
|
22-Sep-2010 00:00:00,108.9141
|
|
23-Sep-2010 00:00:00,108.9297
|
|
24-Sep-2010 00:00:00,108.9063
|
|
27-Sep-2010 00:00:00,108.9375
|
|
28-Sep-2010 00:00:00,108.9688
|
|
29-Sep-2010 00:00:00,108.9531
|
|
30-Sep-2010 00:00:00,108.9844
|
|
01-Oct-2010 00:00:00,109
|
|
04-Oct-2010 00:00:00,109.0156
|
|
05-Oct-2010 00:00:00,109.0156
|
|
06-Oct-2010 00:00:00,109.0703
|
|
07-Oct-2010 00:00:00,109.125
|
|
08-Oct-2010 00:00:00,109.1563
|
|
11-Oct-2010 00:00:00,109.1719
|
|
12-Oct-2010 00:00:00,109.1172
|
|
13-Oct-2010 00:00:00,109.1484
|
|
14-Oct-2010 00:00:00,109.1016
|
|
15-Oct-2010 00:00:00,109.1406
|
|
18-Oct-2010 00:00:00,109.1406
|
|
19-Oct-2010 00:00:00,109.1484
|
|
20-Oct-2010 00:00:00,109.1719
|
|
21-Oct-2010 00:00:00,109.1641
|
|
22-Oct-2010 00:00:00,109.1641
|
|
25-Oct-2010 00:00:00,109.1641
|
|
26-Oct-2010 00:00:00,109.0859
|
|
27-Oct-2010 00:00:00,109.0703
|
|
28-Oct-2010 00:00:00,109.1719
|
|
29-Oct-2010 00:00:00,109.2344
|
|
01-Nov-2010 00:00:00,109.2266
|
|
02-Nov-2010 00:00:00,109.2188
|
|
03-Nov-2010 00:00:00,109.2422
|
|
04-Nov-2010 00:00:00,109.2422
|
|
05-Nov-2010 00:00:00,109.1797
|
|
08-Nov-2010 00:00:00,109.1172
|
|
09-Nov-2010 00:00:00,109.0469
|
|
10-Nov-2010 00:00:00,109.0625
|
|
11-Nov-2010 00:00:00,108.8828
|
|
12-Nov-2010 00:00:00,108.9141
|
|
15-Nov-2010 00:00:00,108.8828
|
|
16-Nov-2010 00:00:00,108.9063
|
|
17-Nov-2010 00:00:00,108.9297
|
|
18-Nov-2010 00:00:00,108.9063
|
|
19-Nov-2010 00:00:00,108.8906
|
|
22-Nov-2010 00:00:00,108.9531
|
|
23-Nov-2010 00:00:00,109.0313
|
|
24-Nov-2010 00:00:00,108.8594
|
|
26-Nov-2010 00:00:00,108.8828
|
|
29-Nov-2010 00:00:00,108.9141
|
|
30-Nov-2010 00:00:00,109.0234
|
|
01-Dec-2010 00:00:00,108.8906
|
|
02-Dec-2010 00:00:00,108.875
|
|
03-Dec-2010 00:00:00,108.9922
|
|
06-Dec-2010 00:00:00,109.0859
|
|
07-Dec-2010 00:00:00,108.8516
|
|
08-Dec-2010 00:00:00,108.7188
|
|
09-Dec-2010 00:00:00,108.7422
|
|
10-Dec-2010 00:00:00,108.7656
|
|
13-Dec-2010 00:00:00,108.7891
|
|
14-Dec-2010 00:00:00,108.7344
|
|
15-Dec-2010 00:00:00,108.7031
|
|
16-Dec-2010 00:00:00,108.7109
|
|
17-Dec-2010 00:00:00,108.8203
|
|
20-Dec-2010 00:00:00,108.8359
|
|
21-Dec-2010 00:00:00,108.7734
|
|
22-Dec-2010 00:00:00,108.7578
|
|
23-Dec-2010 00:00:00,108.6953
|
|
27-Dec-2010 00:00:00,108.6797
|
|
28-Dec-2010 00:00:00,108.6172
|
|
29-Dec-2010 00:00:00,108.8594
|
|
30-Dec-2010 00:00:00,108.8047
|
|
31-Dec-2010 00:00:00,108.9375
|
|
03-Jan-2011 00:00:00,108.9141
|
|
04-Jan-2011 00:00:00,108.8828
|
|
05-Jan-2011 00:00:00,108.6484
|
|
06-Jan-2011 00:00:00,108.75
|
|
07-Jan-2011 00:00:00,108.9141
|
|
10-Jan-2011 00:00:00,108.9688
|
|
11-Jan-2011 00:00:00,108.9531
|
|
12-Jan-2011 00:00:00,108.9453
|
|
13-Jan-2011 00:00:00,108.9844
|
|
14-Jan-2011 00:00:00,108.9766
|
|
18-Jan-2011 00:00:00,108.9766
|
|
19-Jan-2011 00:00:00,109.0078
|
|
20-Jan-2011 00:00:00,108.875
|
|
21-Jan-2011 00:00:00,108.9141
|
|
24-Jan-2011 00:00:00,108.9063
|
|
25-Jan-2011 00:00:00,108.9922
|
|
26-Jan-2011 00:00:00,108.9453
|
|
27-Jan-2011 00:00:00,109.0547
|
|
28-Jan-2011 00:00:00,109.125
|
|
31-Jan-2011 00:00:00,109.0781
|
|
01-Feb-2011 00:00:00,108.9844
|
|
02-Feb-2011 00:00:00,108.8828
|
|
03-Feb-2011 00:00:00,108.8047
|
|
04-Feb-2011 00:00:00,108.6797
|
|
07-Feb-2011 00:00:00,108.6641
|
|
08-Feb-2011 00:00:00,108.5156
|
|
09-Feb-2011 00:00:00,108.6328
|
|
10-Feb-2011 00:00:00,108.5391
|
|
11-Feb-2011 00:00:00,108.5469
|
|
14-Feb-2011 00:00:00,108.5391
|
|
15-Feb-2011 00:00:00,108.5703
|
|
16-Feb-2011 00:00:00,108.5469
|
|
17-Feb-2011 00:00:00,108.6953
|
|
18-Feb-2011 00:00:00,108.7344
|
|
22-Feb-2011 00:00:00,108.8438
|
|
23-Feb-2011 00:00:00,108.8438
|
|
24-Feb-2011 00:00:00,108.8828
|
|
25-Feb-2011 00:00:00,108.9063
|
|
28-Feb-2011 00:00:00,108.9766
|
|
01-Mar-2011 00:00:00,109.0234
|
|
02-Mar-2011 00:00:00,108.9766
|
|
03-Mar-2011 00:00:00,108.7969
|
|
04-Mar-2011 00:00:00,108.9922
|
|
07-Mar-2011 00:00:00,108.9609
|
|
08-Mar-2011 00:00:00,108.9141
|
|
09-Mar-2011 00:00:00,108.9766
|
|
10-Mar-2011 00:00:00,109.0703
|
|
11-Mar-2011 00:00:00,109.1016
|
|
14-Mar-2011 00:00:00,109.1719
|
|
15-Mar-2011 00:00:00,109.1406
|
|
16-Mar-2011 00:00:00,109.2344
|
|
17-Mar-2011 00:00:00,109.1953
|
|
18-Mar-2011 00:00:00,109.1875
|
|
21-Mar-2011 00:00:00,109.1094
|
|
22-Mar-2011 00:00:00,109.0234
|
|
23-Mar-2011 00:00:00,109.0156
|
|
24-Mar-2011 00:00:00,108.9609
|
|
25-Mar-2011 00:00:00,108.8125
|
|
28-Mar-2011 00:00:00,108.7656
|
|
29-Mar-2011 00:00:00,108.7188
|
|
30-Mar-2011 00:00:00,108.7656
|
|
31-Mar-2011 00:00:00,108.7969
|
|
01-Apr-2011 00:00:00,108.75
|
|
04-Apr-2011 00:00:00,108.8125
|
|
05-Apr-2011 00:00:00,108.7031
|
|
06-Apr-2011 00:00:00,108.6797
|
|
07-Apr-2011 00:00:00,108.7734
|
|
08-Apr-2011 00:00:00,108.7422
|
|
11-Apr-2011 00:00:00,108.7266
|
|
12-Apr-2011 00:00:00,108.8828
|
|
13-Apr-2011 00:00:00,108.9297
|
|
14-Apr-2011 00:00:00,108.8672
|
|
15-Apr-2011 00:00:00,109.0234
|
|
18-Apr-2011 00:00:00,109.1016
|
|
19-Apr-2011 00:00:00,109.1172
|
|
20-Apr-2011 00:00:00,109.0859
|
|
21-Apr-2011 00:00:00,109.1016
|
|
25-Apr-2011 00:00:00,109.1641
|
|
26-Apr-2011 00:00:00,109.2188
|
|
27-Apr-2011 00:00:00,109.2109
|
|
28-Apr-2011 00:00:00,109.2813
|
|
29-Apr-2011 00:00:00,109.2969
|
|
02-May-2011 00:00:00,109.3203
|
|
03-May-2011 00:00:00,109.3438
|
|
04-May-2011 00:00:00,109.3516
|
|
05-May-2011 00:00:00,109.3672
|
|
06-May-2011 00:00:00,109.4297
|
|
09-May-2011 00:00:00,109.4609
|
|
10-May-2011 00:00:00,109.3828
|
|
11-May-2011 00:00:00,109.4531
|
|
12-May-2011 00:00:00,109.4375
|
|
13-May-2011 00:00:00,109.4766
|
|
16-May-2011 00:00:00,109.5078
|
|
17-May-2011 00:00:00,109.5
|
|
18-May-2011 00:00:00,109.4531
|
|
19-May-2011 00:00:00,109.5078
|
|
20-May-2011 00:00:00,109.5469
|
|
23-May-2011 00:00:00,109.5078
|
|
24-May-2011 00:00:00,109.5313
|
|
25-May-2011 00:00:00,109.5391
|
|
26-May-2011 00:00:00,109.6406
|
|
27-May-2011 00:00:00,109.6484
|
|
31-May-2011 00:00:00,109.6953
|
|
01-Jun-2011 00:00:00,109.7266
|
|
02-Jun-2011 00:00:00,109.6797
|
|
03-Jun-2011 00:00:00,109.7422
|
|
06-Jun-2011 00:00:00,109.75
|
|
07-Jun-2011 00:00:00,109.7891
|
|
08-Jun-2011 00:00:00,109.8047
|
|
09-Jun-2011 00:00:00,109.7344
|
|
10-Jun-2011 00:00:00,109.7734
|
|
13-Jun-2011 00:00:00,109.7813
|
|
14-Jun-2011 00:00:00,109.6797
|
|
15-Jun-2011 00:00:00,109.7734
|
|
16-Jun-2011 00:00:00,109.75
|
|
17-Jun-2011 00:00:00,109.75
|
|
20-Jun-2011 00:00:00,109.7734
|
|
21-Jun-2011 00:00:00,109.7656
|
|
22-Jun-2011 00:00:00,109.7656
|
|
23-Jun-2011 00:00:00,109.8203
|
|
24-Jun-2011 00:00:00,109.8438
|
|
27-Jun-2011 00:00:00,109.7344
|
|
28-Jun-2011 00:00:00,109.5625
|
|
29-Jun-2011 00:00:00,109.625
|
|
30-Jun-2011 00:00:00,109.6172
|
|
01-Jul-2011 00:00:00,109.5703
|
|
05-Jul-2011 00:00:00,109.6797
|
|
06-Jul-2011 00:00:00,109.7109
|
|
07-Jul-2011 00:00:00,109.5859
|
|
08-Jul-2011 00:00:00,109.7891
|
|
11-Jul-2011 00:00:00,109.8516
|
|
12-Jul-2011 00:00:00,109.8281
|
|
13-Jul-2011 00:00:00,109.8594
|
|
14-Jul-2011 00:00:00,109.8438
|
|
15-Jul-2011 00:00:00,109.8672
|
|
18-Jul-2011 00:00:00,109.8672
|
|
19-Jul-2011 00:00:00,109.8359
|
|
20-Jul-2011 00:00:00,109.8281
|
|
21-Jul-2011 00:00:00,109.7656
|
|
22-Jul-2011 00:00:00,109.8047
|
|
25-Jul-2011 00:00:00,109.75
|
|
26-Jul-2011 00:00:00,109.8047
|
|
27-Jul-2011 00:00:00,109.7266
|
|
28-Jul-2011 00:00:00,109.7891
|
|
29-Jul-2011 00:00:00,109.9063
|
|
01-Aug-2011 00:00:00,109.9063
|
|
02-Aug-2011 00:00:00,109.9844
|
|
03-Aug-2011 00:00:00,109.9688
|
|
04-Aug-2011 00:00:00,110.0625
|
|
05-Aug-2011 00:00:00,110.0469
|
|
08-Aug-2011 00:00:00,110.125
|
|
09-Aug-2011 00:00:00,110.2734
|
|
10-Aug-2011 00:00:00,110.2578
|
|
11-Aug-2011 00:00:00,110.2734
|
|
12-Aug-2011 00:00:00,110.2578
|
|
15-Aug-2011 00:00:00,110.2422
|
|
16-Aug-2011 00:00:00,110.25
|
|
17-Aug-2011 00:00:00,110.2344
|
|
18-Aug-2011 00:00:00,110.2266
|
|
19-Aug-2011 00:00:00,110.2188
|
|
22-Aug-2011 00:00:00,110.2188
|
|
23-Aug-2011 00:00:00,110.1953
|
|
24-Aug-2011 00:00:00,110.1563
|
|
25-Aug-2011 00:00:00,110.2031
|
|
26-Aug-2011 00:00:00,110.2266
|
|
29-Aug-2011 00:00:00,110.2031
|
|
30-Aug-2011 00:00:00,110.2188
|
|
31-Aug-2011 00:00:00,110.2109
|
|
01-Sep-2011 00:00:00,110.2266
|
|
02-Sep-2011 00:00:00,110.1953
|
|
06-Sep-2011 00:00:00,110.2188
|
|
07-Sep-2011 00:00:00,110.2109
|
|
08-Sep-2011 00:00:00,110.2344
|
|
09-Sep-2011 00:00:00,110.2734
|
|
12-Sep-2011 00:00:00,110.1953
|
|
13-Sep-2011 00:00:00,110.2109
|
|
14-Sep-2011 00:00:00,110.2344
|
|
15-Sep-2011 00:00:00,110.2422
|
|
16-Sep-2011 00:00:00,110.2813
|
|
19-Sep-2011 00:00:00,110.3125
|
|
20-Sep-2011 00:00:00,110.2969
|
|
21-Sep-2011 00:00:00,110.2109
|
|
22-Sep-2011 00:00:00,110.1953
|
|
23-Sep-2011 00:00:00,110.1719
|
|
26-Sep-2011 00:00:00,110.1406
|
|
27-Sep-2011 00:00:00,110.125
|
|
28-Sep-2011 00:00:00,110.0938
|
|
29-Sep-2011 00:00:00,110.0859
|
|
30-Sep-2011 00:00:00,110.0859
|
|
03-Oct-2011 00:00:00,110.125
|
|
04-Oct-2011 00:00:00,110.1094
|
|
05-Oct-2011 00:00:00,110.0859
|
|
06-Oct-2011 00:00:00,110.0625
|
|
07-Oct-2011 00:00:00,110.0078
|
|
10-Oct-2011 00:00:00,109.9609
|
|
11-Oct-2011 00:00:00,109.9766
|
|
12-Oct-2011 00:00:00,110.0234
|
|
13-Oct-2011 00:00:00,110.0469
|
|
14-Oct-2011 00:00:00,110.0938
|
|
17-Oct-2011 00:00:00,110.0703
|
|
18-Oct-2011 00:00:00,110.0781
|
|
19-Oct-2011 00:00:00,110.0859
|
|
20-Oct-2011 00:00:00,110.0859
|
|
21-Oct-2011 00:00:00,110.0781
|
|
24-Oct-2011 00:00:00,110.0625
|
|
25-Oct-2011 00:00:00,110.1172
|
|
26-Oct-2011 00:00:00,110.0547
|
|
27-Oct-2011 00:00:00,110
|
|
28-Oct-2011 00:00:00,110.0547
|
|
31-Oct-2011 00:00:00,110.125
|
|
01-Nov-2011 00:00:00,110.1719
|
|
02-Nov-2011 00:00:00,110.1953
|
|
03-Nov-2011 00:00:00,110.1797
|
|
04-Nov-2011 00:00:00,110.2031
|
|
07-Nov-2011 00:00:00,110.1875
|
|
08-Nov-2011 00:00:00,110.1797
|
|
09-Nov-2011 00:00:00,110.2031
|
|
10-Nov-2011 00:00:00,110.2031
|
|
11-Nov-2011 00:00:00,110.1563
|
|
14-Nov-2011 00:00:00,110.2031
|
|
15-Nov-2011 00:00:00,110.1797
|
|
16-Nov-2011 00:00:00,110.1563
|
|
17-Nov-2011 00:00:00,110.1406
|
|
18-Nov-2011 00:00:00,110.1016
|
|
21-Nov-2011 00:00:00,110.1406
|
|
22-Nov-2011 00:00:00,110.1797
|
|
23-Nov-2011 00:00:00,110.1641
|
|
25-Nov-2011 00:00:00,110.1484
|
|
28-Nov-2011 00:00:00,110.1875
|
|
29-Nov-2011 00:00:00,110.1719
|
|
30-Nov-2011 00:00:00,110.1797
|
|
01-Dec-2011 00:00:00,110.1641
|
|
02-Dec-2011 00:00:00,110.1797
|
|
05-Dec-2011 00:00:00,110.1641
|
|
06-Dec-2011 00:00:00,110.1797
|
|
07-Dec-2011 00:00:00,110.2188
|
|
08-Dec-2011 00:00:00,110.2344
|
|
09-Dec-2011 00:00:00,110.2266
|
|
12-Dec-2011 00:00:00,110.2422
|
|
13-Dec-2011 00:00:00,110.2266
|
|
14-Dec-2011 00:00:00,110.1953
|
|
15-Dec-2011 00:00:00,110.2031
|
|
16-Dec-2011 00:00:00,110.2266
|
|
19-Dec-2011 00:00:00,110.2188
|
|
20-Dec-2011 00:00:00,110.1406
|
|
21-Dec-2011 00:00:00,110.1016
|
|
22-Dec-2011 00:00:00,110.0781
|
|
23-Dec-2011 00:00:00,110.0391
|
|
27-Dec-2011 00:00:00,110.0391
|
|
28-Dec-2011 00:00:00,110.0859
|
|
29-Dec-2011 00:00:00,110.0938
|
|
30-Dec-2011 00:00:00,110.1328
|
|
03-Jan-2012 00:00:00,110.1016
|
|
04-Jan-2012 00:00:00,110.1016
|
|
05-Jan-2012 00:00:00,110.1094
|
|
06-Jan-2012 00:00:00,110.1172
|
|
09-Jan-2012 00:00:00,110.1406
|
|
10-Jan-2012 00:00:00,110.1406
|
|
11-Jan-2012 00:00:00,110.1797
|
|
12-Jan-2012 00:00:00,110.1875
|
|
13-Jan-2012 00:00:00,110.2031
|
|
17-Jan-2012 00:00:00,110.2109
|
|
18-Jan-2012 00:00:00,110.1875
|
|
19-Jan-2012 00:00:00,110.1797
|
|
20-Jan-2012 00:00:00,110.1641
|
|
23-Jan-2012 00:00:00,110.1719
|
|
24-Jan-2012 00:00:00,110.1719
|
|
25-Jan-2012 00:00:00,110.2266
|
|
26-Jan-2012 00:00:00,110.25
|
|
27-Jan-2012 00:00:00,110.2578
|
|
30-Jan-2012 00:00:00,110.2578
|
|
31-Jan-2012 00:00:00,110.2344
|
|
01-Feb-2012 00:00:00,110.2266
|
|
02-Feb-2012 00:00:00,110.2266
|
|
03-Feb-2012 00:00:00,110.1875
|
|
06-Feb-2012 00:00:00,110.2109
|
|
07-Feb-2012 00:00:00,110.1719
|
|
08-Feb-2012 00:00:00,110.1641
|
|
09-Feb-2012 00:00:00,110.1328
|
|
10-Feb-2012 00:00:00,110.1328
|
|
13-Feb-2012 00:00:00,110.0859
|
|
14-Feb-2012 00:00:00,110.0781
|
|
15-Feb-2012 00:00:00,110.0938
|
|
16-Feb-2012 00:00:00,110.0625
|
|
17-Feb-2012 00:00:00,110.0781
|
|
21-Feb-2012 00:00:00,110.0625
|
|
22-Feb-2012 00:00:00,110.0859
|
|
23-Feb-2012 00:00:00,110.0703
|
|
24-Feb-2012 00:00:00,110.0469
|
|
27-Feb-2012 00:00:00,110.0938
|
|
28-Feb-2012 00:00:00,110.1016
|
|
29-Feb-2012 00:00:00,110.0703
|
|
01-Mar-2012 00:00:00,110.0938
|
|
02-Mar-2012 00:00:00,110.1172
|
|
05-Mar-2012 00:00:00,110.0703
|
|
06-Mar-2012 00:00:00,110.125
|
|
07-Mar-2012 00:00:00,110.0625
|
|
08-Mar-2012 00:00:00,110.0469
|
|
09-Mar-2012 00:00:00,110.0156
|
|
12-Mar-2012 00:00:00,110.0234
|
|
13-Mar-2012 00:00:00,109.9922
|
|
14-Mar-2012 00:00:00,109.8906
|
|
15-Mar-2012 00:00:00,109.9375
|
|
16-Mar-2012 00:00:00,109.9531
|
|
19-Mar-2012 00:00:00,109.9141
|
|
20-Mar-2012 00:00:00,109.8984
|
|
21-Mar-2012 00:00:00,109.9609
|
|
22-Mar-2012 00:00:00,109.9688
|
|
23-Mar-2012 00:00:00,110
|
|
26-Mar-2012 00:00:00,110.0234
|
|
27-Mar-2012 00:00:00,110.0781
|
|
28-Mar-2012 00:00:00,110.0781
|
|
29-Mar-2012 00:00:00,110.0859
|
|
30-Mar-2012 00:00:00,110.0703
|
|
02-Apr-2012 00:00:00,110.0938
|
|
03-Apr-2012 00:00:00,110.0078
|
|
04-Apr-2012 00:00:00,110.0391
|
|
05-Apr-2012 00:00:00,110.0469
|
|
06-Apr-2012 00:00:00,110.1094
|
|
09-Apr-2012 00:00:00,110.1172
|
|
10-Apr-2012 00:00:00,110.1875
|
|
11-Apr-2012 00:00:00,110.1797
|
|
12-Apr-2012 00:00:00,110.1953
|
|
13-Apr-2012 00:00:00,110.2188
|
|
16-Apr-2012 00:00:00,110.2266
|
|
17-Apr-2012 00:00:00,110.2188
|
|
18-Apr-2012 00:00:00,110.2344
|
|
19-Apr-2012 00:00:00,110.2344
|
|
20-Apr-2012 00:00:00,110.2344
|
|
23-Apr-2012 00:00:00,110.2656
|
|
24-Apr-2012 00:00:00,110.25
|
|
25-Apr-2012 00:00:00,110.25
|
|
26-Apr-2012 00:00:00,110.2734
|
|
27-Apr-2012 00:00:00,110.2656
|
|
30-Apr-2012 00:00:00,110.2734
|
|
01-May-2012 00:00:00,110.2578
|
|
02-May-2012 00:00:00,110.2578
|
|
03-May-2012 00:00:00,110.2656
|
|
04-May-2012 00:00:00,110.2813
|
|
07-May-2012 00:00:00,110.2734
|
|
08-May-2012 00:00:00,110.2813
|
|
09-May-2012 00:00:00,110.2813
|
|
10-May-2012 00:00:00,110.2734
|
|
11-May-2012 00:00:00,110.2734
|