1239 lines
22 KiB
CSV
1239 lines
22 KiB
CSV
Date,Close
|
|
20070723,0.9246
|
|
20070724,0.91355
|
|
20070725,0.92035
|
|
20070726,0.9178
|
|
20070727,0.90655
|
|
20070730,0.9138
|
|
20070731,0.90825
|
|
20070801,0.90385
|
|
20070802,0.9034
|
|
20070803,0.9034
|
|
20070806,0.9036
|
|
20070807,0.9018
|
|
20070808,0.90425
|
|
20070809,0.89885
|
|
20070810,0.8894
|
|
20070813,0.8876
|
|
20070814,0.89065
|
|
20070815,0.88455
|
|
20070816,0.85135
|
|
20070817,0.84545
|
|
20070820,0.8506
|
|
20070821,0.8515
|
|
20070822,0.856625
|
|
20070823,0.8646
|
|
20070824,0.87015
|
|
20070827,0.8731
|
|
20070828,0.867925
|
|
20070829,0.87115
|
|
20070830,0.86345
|
|
20070831,0.86405
|
|
20070903,0.86655
|
|
20070904,0.865275
|
|
20070905,0.8658
|
|
20070906,0.8723
|
|
20070907,0.8722
|
|
20070910,0.86885
|
|
20070911,0.8701
|
|
20070912,0.87275
|
|
20070913,0.8671
|
|
20070914,0.8671
|
|
20070917,0.85655
|
|
20070918,0.8637
|
|
20070919,0.8695
|
|
20070920,0.8642
|
|
20070921,0.86725
|
|
20070924,0.8699
|
|
20070925,0.8765
|
|
20070926,0.8799
|
|
20070927,0.88155
|
|
20070928,0.881
|
|
20071001,0.8869
|
|
20071002,0.88145
|
|
20071003,0.8815
|
|
20071004,0.8851
|
|
20071005,0.88005
|
|
20071008,0.8819
|
|
20071009,0.88395
|
|
20071010,0.8817
|
|
20071011,0.87965
|
|
20071012,0.879125
|
|
20071015,0.8779
|
|
20071016,0.86975
|
|
20071017,0.8687
|
|
20071018,0.8727
|
|
20071019,0.8605
|
|
20071022,0.86765
|
|
20071023,0.86855
|
|
20071024,0.87475
|
|
20071025,0.87885
|
|
20071026,0.88355
|
|
20071029,0.87905
|
|
20071030,0.87655
|
|
20071031,0.88095
|
|
20071101,0.8676
|
|
20071102,0.8629
|
|
20071105,0.85925
|
|
20071106,0.8548
|
|
20071107,0.8637
|
|
20071108,0.86645
|
|
20071109,0.8613
|
|
20071112,0.8487
|
|
20071113,0.85865
|
|
20071114,0.8658
|
|
20071115,0.87285
|
|
20071116,0.86895
|
|
20071119,0.8698
|
|
20071120,0.87405
|
|
20071121,0.85925
|
|
20071122,0.85905
|
|
20071123,0.86755
|
|
20071126,0.8615
|
|
20071127,0.8743
|
|
20071128,0.8768
|
|
20071129,0.8798
|
|
20071130,0.88315
|
|
20071203,0.88
|
|
20071204,0.8829
|
|
20071205,0.88015
|
|
20071206,0.886125
|
|
20071207,0.8809
|
|
20071210,0.89115
|
|
20071211,0.8865
|
|
20071212,0.8938
|
|
20071213,0.89415
|
|
20071214,0.8754
|
|
20071217,0.8618
|
|
20071218,0.86525
|
|
20071219,0.86115
|
|
20071220,0.86035
|
|
20071221,0.8601
|
|
20071224,0.8587
|
|
20071226,0.8579
|
|
20071227,0.8602
|
|
20071228,0.8602
|
|
20071231,0.87385
|
|
20080102,0.8779
|
|
20080103,0.871125
|
|
20080104,0.87465
|
|
20080107,0.87685
|
|
20080108,0.8843
|
|
20080109,0.892
|
|
20080110,0.9045
|
|
20080111,0.9078
|
|
20080114,0.91485
|
|
20080115,0.897075
|
|
20080116,0.90185
|
|
20080117,0.90245
|
|
20080118,0.90305
|
|
20080121,0.8915
|
|
20080122,0.893975
|
|
20080123,0.89415
|
|
20080124,0.88545
|
|
20080125,0.8868
|
|
20080128,0.8923
|
|
20080129,0.8878
|
|
20080130,0.8871
|
|
20080131,0.89835
|
|
20080201,0.899925
|
|
20080204,0.9023
|
|
20080205,0.90455
|
|
20080206,0.90125
|
|
20080207,0.9025
|
|
20080208,0.89455
|
|
20080211,0.9051
|
|
20080212,0.9046
|
|
20080213,0.8937
|
|
20080214,0.9024
|
|
20080215,0.915325
|
|
20080218,0.9207
|
|
20080219,0.9348
|
|
20080220,0.93015
|
|
20080221,0.92915
|
|
20080222,0.9357
|
|
20080225,0.9235
|
|
20080226,0.916575
|
|
20080227,0.9231
|
|
20080228,0.9256
|
|
20080229,0.9195
|
|
20080303,0.93035
|
|
20080304,0.9216
|
|
20080305,0.92025
|
|
20080306,0.91335
|
|
20080307,0.91825
|
|
20080310,0.91315
|
|
20080311,0.92145
|
|
20080312,0.92365
|
|
20080313,0.93225
|
|
20080314,0.9273
|
|
20080317,0.91975
|
|
20080318,0.91955
|
|
20080319,0.92685
|
|
20080320,0.92095
|
|
20080321,0.92325
|
|
20080324,0.9215
|
|
20080325,0.93305
|
|
20080326,0.9372
|
|
20080327,0.93595
|
|
20080328,0.9382
|
|
20080331,0.936225
|
|
20080401,0.92655
|
|
20080402,0.92915
|
|
20080403,0.9206
|
|
20080404,0.930725
|
|
20080407,0.9389
|
|
20080408,0.9443
|
|
20080409,0.9456
|
|
20080410,0.9503
|
|
20080411,0.9497
|
|
20080414,0.9444
|
|
20080415,0.9436
|
|
20080416,0.94065
|
|
20080417,0.947375
|
|
20080418,0.93875
|
|
20080421,0.94775
|
|
20080422,0.9525
|
|
20080423,0.9653
|
|
20080424,0.9531
|
|
20080425,0.9462
|
|
20080428,0.95065
|
|
20080429,0.94565
|
|
20080430,0.9511
|
|
20080501,0.9525
|
|
20080502,0.95285
|
|
20080505,0.95875
|
|
20080506,0.952
|
|
20080507,0.95095
|
|
20080508,0.96
|
|
20080509,0.9485
|
|
20080512,0.9519
|
|
20080513,0.9439
|
|
20080514,0.9378
|
|
20080515,0.9402
|
|
20080516,0.954975
|
|
20080519,0.94535
|
|
20080520,0.9513
|
|
20080521,0.9469
|
|
20080522,0.94105
|
|
20080523,0.9494
|
|
20080526,0.9524
|
|
20080527,0.95265
|
|
20080528,0.95335
|
|
20080529,0.94375
|
|
20080530,0.9496
|
|
20080602,0.95655
|
|
20080603,0.961
|
|
20080604,0.97335
|
|
20080605,0.9759
|
|
20080606,0.98155
|
|
20080609,0.97265
|
|
20080610,0.96685
|
|
20080611,0.96585
|
|
20080612,0.9568
|
|
20080613,0.9664
|
|
20080616,0.9627
|
|
20080617,0.9615
|
|
20080618,0.96335
|
|
20080619,0.966
|
|
20080620,0.96895
|
|
20080623,0.96765
|
|
20080624,0.9661
|
|
20080625,0.9691
|
|
20080626,0.9694
|
|
20080627,0.9711
|
|
20080630,0.9792
|
|
20080701,0.976275
|
|
20080702,0.9739
|
|
20080703,0.9775
|
|
20080704,0.9826
|
|
20080707,0.97275
|
|
20080708,0.9718
|
|
20080709,0.96805
|
|
20080710,0.97025
|
|
20080711,0.97515
|
|
20080714,0.977925
|
|
20080715,0.981
|
|
20080716,0.976575
|
|
20080717,0.97795
|
|
20080718,0.9759
|
|
20080721,0.97695
|
|
20080722,0.9794
|
|
20080723,0.97185
|
|
20080724,0.972625
|
|
20080725,0.9752
|
|
20080728,0.9785
|
|
20080729,0.975575
|
|
20080730,0.966425
|
|
20080731,0.965525
|
|
20080801,0.954475
|
|
20080804,0.9634
|
|
20080805,0.95595
|
|
20080806,0.952975
|
|
20080807,0.95475
|
|
20080808,0.94795
|
|
20080811,0.9452
|
|
20080812,0.929175
|
|
20080813,0.929225
|
|
20080814,0.92785
|
|
20080815,0.917525
|
|
20080818,0.9244
|
|
20080819,0.9253
|
|
20080820,0.92595
|
|
20080821,0.918725
|
|
20080822,0.907225
|
|
20080825,0.907025
|
|
20080826,0.8974
|
|
20080827,0.89835
|
|
20080828,0.906575
|
|
20080829,0.91295
|
|
20080901,0.9072
|
|
20080902,0.8944
|
|
20080903,0.888425
|
|
20080904,0.8801
|
|
20080905,0.8668
|
|
20080908,0.8693
|
|
20080909,0.859675
|
|
20080910,0.8586
|
|
20080911,0.868025
|
|
20080912,0.8707
|
|
20080915,0.863775
|
|
20080916,0.854975
|
|
20080917,0.84855
|
|
20080918,0.8532
|
|
20080919,0.8734
|
|
20080922,0.87435
|
|
20080923,0.86485
|
|
20080924,0.866425
|
|
20080925,0.864425
|
|
20080926,0.859025
|
|
20080929,0.84125
|
|
20080930,0.843475
|
|
20081001,0.836775
|
|
20081002,0.833675
|
|
20081003,0.83745
|
|
20081006,0.794075
|
|
20081007,0.780425
|
|
20081008,0.725
|
|
20081009,0.78665
|
|
20081010,0.806
|
|
20081013,0.801625
|
|
20081014,0.810225
|
|
20081015,0.788425
|
|
20081016,0.814075
|
|
20081017,0.82775
|
|
20081020,0.83905
|
|
20081021,0.8147
|
|
20081022,0.843925
|
|
20081023,0.8351
|
|
20081024,0.795275
|
|
20081027,0.7789
|
|
20081028,0.816575
|
|
20081029,0.817375
|
|
20081030,0.819025
|
|
20081031,0.80965
|
|
20081103,0.79915
|
|
20081104,0.8038
|
|
20081105,0.796975
|
|
20081106,0.7974
|
|
20081107,0.80195
|
|
20081110,0.79985
|
|
20081111,0.7934
|
|
20081112,0.79295
|
|
20081113,0.80685
|
|
20081114,0.801825
|
|
20081117,0.79565
|
|
20081118,0.803325
|
|
20081119,0.798725
|
|
20081120,0.7927
|
|
20081121,0.801
|
|
20081124,0.805925
|
|
20081125,0.795325
|
|
20081126,0.80355
|
|
20081127,0.809525
|
|
20081128,0.81175
|
|
20081201,0.7992
|
|
20081202,0.8012
|
|
20081203,0.812525
|
|
20081204,0.8223
|
|
20081205,0.8216
|
|
20081208,0.830825
|
|
20081209,0.831825
|
|
20081210,0.8247
|
|
20081211,0.830625
|
|
20081212,0.8292
|
|
20081215,0.825
|
|
20081216,0.8344
|
|
20081217,0.83875
|
|
20081218,0.827575
|
|
20081219,0.828125
|
|
20081222,0.8354
|
|
20081223,0.829675
|
|
20081224,0.8292
|
|
20081226,0.838175
|
|
20081229,0.8363
|
|
20081230,0.8413
|
|
20081231,0.85785
|
|
20090102,0.857275
|
|
20090105,0.853075
|
|
20090106,0.8564
|
|
20090107,0.8508
|
|
20090108,0.84035
|
|
20090109,0.833725
|
|
20090112,0.83065
|
|
20090113,0.8137
|
|
20090114,0.8256
|
|
20090115,0.830725
|
|
20090116,0.837
|
|
20090119,0.836375
|
|
20090120,0.824575
|
|
20090121,0.830625
|
|
20090122,0.822125
|
|
20090123,0.80435
|
|
20090126,0.806525
|
|
20090127,0.8135
|
|
20090128,0.806475
|
|
20090129,0.79965
|
|
20090130,0.781525
|
|
20090202,0.7862
|
|
20090203,0.80055
|
|
20090204,0.792975
|
|
20090205,0.804
|
|
20090206,0.8236
|
|
20090209,0.8261
|
|
20090210,0.81445
|
|
20090211,0.813
|
|
20090212,0.811475
|
|
20090213,0.81135
|
|
20090216,0.807975
|
|
20090217,0.80345
|
|
20090218,0.8034
|
|
20090219,0.809725
|
|
20090220,0.80845
|
|
20090223,0.8023
|
|
20090224,0.808925
|
|
20090225,0.81335
|
|
20090226,0.811825
|
|
20090227,0.81565
|
|
20090302,0.814925
|
|
20090303,0.82465
|
|
20090304,0.827025
|
|
20090305,0.82405
|
|
20090306,0.82455
|
|
20090309,0.822075
|
|
20090310,0.826125
|
|
20090311,0.838175
|
|
20090312,0.8366
|
|
20090313,0.837
|
|
20090316,0.838325
|
|
20090317,0.84065
|
|
20090318,0.8434
|
|
20090319,0.84935
|
|
20090320,0.85215
|
|
20090323,0.86195
|
|
20090324,0.85695
|
|
20090325,0.859475
|
|
20090326,0.86345
|
|
20090327,0.86225
|
|
20090330,0.86025
|
|
20090331,0.87135
|
|
20090401,0.88105
|
|
20090402,0.88525
|
|
20090403,0.8793
|
|
20090406,0.883975
|
|
20090407,0.8796
|
|
20090408,0.8781
|
|
20090409,0.8801
|
|
20090410,0.88255
|
|
20090413,0.89275
|
|
20090414,0.87965
|
|
20090415,0.877
|
|
20090416,0.86995
|
|
20090417,0.87755
|
|
20090420,0.86325
|
|
20090421,0.8791
|
|
20090422,0.87455
|
|
20090423,0.8741
|
|
20090424,0.8749
|
|
20090427,0.86695
|
|
20090428,0.8608
|
|
20090429,0.8743
|
|
20090430,0.8657
|
|
20090501,0.86605
|
|
20090504,0.86755
|
|
20090505,0.8726
|
|
20090506,0.87235
|
|
20090507,0.882
|
|
20090508,0.88355
|
|
20090511,0.8853
|
|
20090512,0.88945
|
|
20090513,0.8844
|
|
20090514,0.8888
|
|
20090515,0.8822
|
|
20090518,0.891
|
|
20090519,0.8955
|
|
20090520,0.88515
|
|
20090521,0.8854
|
|
20090522,0.87625
|
|
20090525,0.87915
|
|
20090526,0.87765
|
|
20090527,0.87145
|
|
20090528,0.87295
|
|
20090529,0.87415
|
|
20090601,0.88605
|
|
20090602,0.88755
|
|
20090603,0.8892
|
|
20090604,0.87965
|
|
20090605,0.88775
|
|
20090608,0.88055
|
|
20090609,0.8853
|
|
20090610,0.89045
|
|
20090611,0.9035
|
|
20090612,0.90875
|
|
20090615,0.90115
|
|
20090616,0.90105
|
|
20090617,0.89915
|
|
20090618,0.904
|
|
20090619,0.9149
|
|
20090622,0.9075
|
|
20090623,0.9127
|
|
20090624,0.92235
|
|
20090625,0.92685
|
|
20090626,0.931
|
|
20090629,0.9345
|
|
20090630,0.9373
|
|
20090701,0.92945
|
|
20090702,0.92325
|
|
20090703,0.9251
|
|
20090706,0.92485
|
|
20090707,0.9206
|
|
20090708,0.909
|
|
20090709,0.9099
|
|
20090710,0.9064
|
|
20090713,0.901
|
|
20090714,0.8983
|
|
20090715,0.8935
|
|
20090716,0.9007
|
|
20090717,0.89405
|
|
20090720,0.9032
|
|
20090721,0.9033
|
|
20090722,0.89705
|
|
20090723,0.88425
|
|
20090724,0.8881
|
|
20090727,0.8895
|
|
20090728,0.89415
|
|
20090729,0.89055
|
|
20090730,0.8946
|
|
20090731,0.9007
|
|
20090803,0.8974
|
|
20090804,0.9057
|
|
20090805,0.89985
|
|
20090806,0.90475
|
|
20090807,0.905275
|
|
20090810,0.91165
|
|
20090811,0.913375
|
|
20090812,0.908175
|
|
20090813,0.91625
|
|
20090814,0.9144
|
|
20090817,0.909575
|
|
20090818,0.910325
|
|
20090819,0.907725
|
|
20090820,0.90375
|
|
20090821,0.902575
|
|
20090824,0.9028
|
|
20090825,0.908175
|
|
20090826,0.908925
|
|
20090827,0.912775
|
|
20090828,0.91795
|
|
20090831,0.922975
|
|
20090901,0.912225
|
|
20090902,0.921375
|
|
20090903,0.925875
|
|
20090904,0.92615
|
|
20090907,0.92255
|
|
20090908,0.928525
|
|
20090909,0.9301
|
|
20090910,0.93065
|
|
20090911,0.9296
|
|
20090914,0.933575
|
|
20090915,0.925875
|
|
20090916,0.9311
|
|
20090917,0.9292
|
|
20090918,0.9275
|
|
20090921,0.931175
|
|
20090922,0.93385
|
|
20090923,0.9345
|
|
20090924,0.9422
|
|
20090925,0.947
|
|
20090928,0.946275
|
|
20090929,0.943825
|
|
20090930,0.9441
|
|
20091001,0.942625
|
|
20091002,0.9347
|
|
20091005,0.938825
|
|
20091006,0.9432
|
|
20091007,0.945725
|
|
20091008,0.9531
|
|
20091009,0.94205
|
|
20091012,0.938825
|
|
20091013,0.937775
|
|
20091014,0.936625
|
|
20091015,0.9517
|
|
20091016,0.950725
|
|
20091019,0.955425
|
|
20091020,0.9695
|
|
20091021,0.969075
|
|
20091022,0.970775
|
|
20091023,0.9721
|
|
20091026,0.979325
|
|
20091027,0.9759
|
|
20091028,0.969875
|
|
20091029,0.97585
|
|
20091030,0.9767
|
|
20091102,0.9734
|
|
20091103,0.962125
|
|
20091104,0.967125
|
|
20091105,0.9693
|
|
20091106,0.988275
|
|
20091109,0.98095
|
|
20091110,0.976475
|
|
20091111,0.971575
|
|
20091112,0.97495
|
|
20091113,0.9814
|
|
20091116,0.981425
|
|
20091117,0.97795
|
|
20091118,0.9803
|
|
20091119,0.977125
|
|
20091120,0.979225
|
|
20091123,0.9752
|
|
20091124,0.972675
|
|
20091125,0.97425
|
|
20091126,0.9676
|
|
20091127,0.962375
|
|
20091130,0.9675
|
|
20091201,0.9678
|
|
20091202,0.972175
|
|
20091203,0.976775
|
|
20091204,0.967775
|
|
20091207,0.9595
|
|
20091208,0.96145
|
|
20091209,0.9583
|
|
20091210,0.9638
|
|
20091211,0.967525
|
|
20091214,0.970625
|
|
20091215,0.96165
|
|
20091216,0.955975
|
|
20091217,0.94975
|
|
20091218,0.950425
|
|
20091221,0.936275
|
|
20091222,0.926275
|
|
20091223,0.922775
|
|
20091224,0.92815
|
|
20091228,0.924975
|
|
20091229,0.933725
|
|
20091230,0.943975
|
|
20091231,0.94565
|
|
20100104,0.950625
|
|
20100105,0.947375
|
|
20100106,0.949625
|
|
20100107,0.9491
|
|
20100108,0.952375
|
|
20100111,0.9608
|
|
20100112,0.955825
|
|
20100113,0.9526
|
|
20100114,0.953625
|
|
20100115,0.9496
|
|
20100118,0.950475
|
|
20100119,0.952125
|
|
20100120,0.952325
|
|
20100121,0.947
|
|
20100122,0.952725
|
|
20100125,0.9564
|
|
20100126,0.954825
|
|
20100127,0.952875
|
|
20100128,0.953975
|
|
20100129,0.946125
|
|
20100201,0.9454
|
|
20100202,0.9369
|
|
20100203,0.93825
|
|
20100204,0.928825
|
|
20100205,0.93025
|
|
20100208,0.93015
|
|
20100209,0.93635
|
|
20100210,0.929825
|
|
20100211,0.934875
|
|
20100212,0.9325
|
|
20100215,0.9322
|
|
20100216,0.94085
|
|
20100217,0.941025
|
|
20100218,0.936125
|
|
20100219,0.93425
|
|
20100222,0.9391
|
|
20100223,0.941725
|
|
20100224,0.94155
|
|
20100225,0.9424
|
|
20100226,0.941625
|
|
20100301,0.938225
|
|
20100302,0.935725
|
|
20100303,0.9348
|
|
20100304,0.928675
|
|
20100305,0.9342
|
|
20100308,0.933925
|
|
20100309,0.93785
|
|
20100310,0.937925
|
|
20100311,0.9374
|
|
20100312,0.933
|
|
20100315,0.93235
|
|
20100316,0.93145
|
|
20100317,0.933225
|
|
20100318,0.9336
|
|
20100319,0.931275
|
|
20100322,0.9357
|
|
20100323,0.9334
|
|
20100324,0.931575
|
|
20100325,0.929275
|
|
20100326,0.92825
|
|
20100329,0.93705
|
|
20100330,0.93795
|
|
20100331,0.93135
|
|
20100401,0.928975
|
|
20100402,0.929525
|
|
20100405,0.92325
|
|
20100406,0.92975
|
|
20100407,0.932525
|
|
20100408,0.9308
|
|
20100409,0.936075
|
|
20100412,0.929775
|
|
20100413,0.93015
|
|
20100414,0.933875
|
|
20100415,0.936475
|
|
20100416,0.935925
|
|
20100419,0.93725
|
|
20100420,0.930425
|
|
20100421,0.9266
|
|
20100422,0.927725
|
|
20100423,0.92695
|
|
20100426,0.9279
|
|
20100427,0.9315
|
|
20100428,0.93415
|
|
20100429,0.932375
|
|
20100430,0.94085
|
|
20100503,0.936025
|
|
20100504,0.931425
|
|
20100505,0.933975
|
|
20100506,0.931675
|
|
20100507,0.926725
|
|
20100510,0.9237
|
|
20100511,0.9149
|
|
20100512,0.910875
|
|
20100513,0.9141
|
|
20100514,0.91725
|
|
20100517,0.90595
|
|
20100518,0.8985
|
|
20100519,0.8843
|
|
20100520,0.8744
|
|
20100521,0.882225
|
|
20100524,0.87825
|
|
20100525,0.883575
|
|
20100526,0.8798
|
|
20100527,0.892425
|
|
20100528,0.8938
|
|
20100531,0.883475
|
|
20100601,0.877075
|
|
20100602,0.874275
|
|
20100603,0.878775
|
|
20100604,0.8751
|
|
20100607,0.860325
|
|
20100608,0.867125
|
|
20100609,0.864675
|
|
20100610,0.875475
|
|
20100611,0.877875
|
|
20100614,0.8878
|
|
20100615,0.88755
|
|
20100616,0.884975
|
|
20100617,0.89325
|
|
20100618,0.891
|
|
20100621,0.8977
|
|
20100622,0.897375
|
|
20100623,0.90865
|
|
20100624,0.90395
|
|
20100625,0.904675
|
|
20100628,0.903325
|
|
20100629,0.896175
|
|
20100630,0.894425
|
|
20100701,0.893525
|
|
20100702,0.8942
|
|
20100705,0.892525
|
|
20100706,0.89905
|
|
20100707,0.9047
|
|
20100708,0.914375
|
|
20100709,0.907275
|
|
20100712,0.9084
|
|
20100713,0.909825
|
|
20100714,0.9139
|
|
20100715,0.918275
|
|
20100716,0.919575
|
|
20100719,0.916075
|
|
20100720,0.92235
|
|
20100721,0.9212
|
|
20100722,0.9265
|
|
20100723,0.92765
|
|
20100726,0.931725
|
|
20100727,0.93435
|
|
20100728,0.92785
|
|
20100729,0.93365
|
|
20100730,0.93095
|
|
20100802,0.934625
|
|
20100803,0.9341
|
|
20100804,0.93335
|
|
20100805,0.93105
|
|
20100806,0.94345
|
|
20100809,0.941325
|
|
20100810,0.942025
|
|
20100811,0.93865
|
|
20100812,0.93445
|
|
20100813,0.9302
|
|
20100816,0.93725
|
|
20100817,0.93425
|
|
20100818,0.9248
|
|
20100819,0.928625
|
|
20100820,0.93625
|
|
20100823,0.937825
|
|
20100824,0.93585
|
|
20100825,0.9368
|
|
20100826,0.93765
|
|
20100827,0.944725
|
|
20100830,0.9452
|
|
20100831,0.949125
|
|
20100901,0.956975
|
|
20100902,0.95885
|
|
20100903,0.952175
|
|
20100906,0.95
|
|
20100907,0.9543
|
|
20100908,0.952575
|
|
20100909,0.95445
|
|
20100910,0.960675
|
|
20100913,0.96145
|
|
20100914,0.9656
|
|
20100915,0.962725
|
|
20100916,0.9617
|
|
20100917,0.966975
|
|
20100920,0.97405
|
|
20100921,0.980725
|
|
20100922,0.986175
|
|
20100923,0.981575
|
|
20100924,0.9824
|
|
20100927,0.98895
|
|
20100928,0.996325
|
|
20100929,1.0013
|
|
20100930,0.9953
|
|
20101001,0.991525
|
|
20101004,0.991575
|
|
20101005,0.9872
|
|
20101006,0.988325
|
|
20101007,0.9996
|
|
20101008,0.995425
|
|
20101011,0.997575
|
|
20101012,0.99635
|
|
20101013,0.99385
|
|
20101014,0.998225
|
|
20101015,1.000975
|
|
20101018,1.006
|
|
20101019,1.00115
|
|
20101020,1.007925
|
|
20101021,1.0034
|
|
20101022,1.0081
|
|
20101025,1.01025
|
|
20101026,1.009075
|
|
20101027,0.999075
|
|
20101028,0.9998
|
|
20101029,1.002725
|
|
20101101,1.002175
|
|
20101102,1.00775
|
|
20101103,1.0114
|
|
20101104,1.017175
|
|
20101105,1.0159
|
|
20101108,1.01715
|
|
20101109,1.0117
|
|
20101110,1.006225
|
|
20101111,1.001025
|
|
20101112,0.996775
|
|
20101115,0.994875
|
|
20101116,0.998425
|
|
20101117,1.003925
|
|
20101118,1.008725
|
|
20101119,1.003175
|
|
20101122,1.0072
|
|
20101123,0.99625
|
|
20101124,0.991375
|
|
20101125,0.989925
|
|
20101126,0.985075
|
|
20101129,0.980475
|
|
20101130,0.98415
|
|
20101201,0.98515
|
|
20101202,0.979775
|
|
20101203,0.9971
|
|
20101206,0.995475
|
|
20101207,0.9951
|
|
20101208,0.9906
|
|
20101209,0.994175
|
|
20101210,0.994475
|
|
20101213,1.003625
|
|
20101214,1.005225
|
|
20101215,0.991625
|
|
20101216,0.99635
|
|
20101217,1.00195
|
|
20101220,1.010275
|
|
20101221,1.01485
|
|
20101222,1.01225
|
|
20101223,1.013675
|
|
20101224,1.013225
|
|
20101227,1.0118
|
|
20101228,1.0111
|
|
20101229,1.0187
|
|
20101230,1.01725
|
|
20101231,1.0213
|
|
20110103,1.0105
|
|
20110104,1.0035
|
|
20110105,0.995325
|
|
20110106,0.99105
|
|
20110107,0.9892
|
|
20110110,0.989
|
|
20110111,0.977675
|
|
20110112,0.982375
|
|
20110113,0.9869
|
|
20110114,0.9797
|
|
20110117,0.98095
|
|
20110118,0.990725
|
|
20110119,0.996625
|
|
20110120,0.9844
|
|
20110121,0.983
|
|
20110124,0.9911
|
|
20110125,0.993525
|
|
20110126,0.993325
|
|
20110127,0.985475
|
|
20110128,0.995275
|
|
20110131,0.998325
|
|
20110201,1.001675
|
|
20110202,0.9979
|
|
20110203,1.00635
|
|
20110204,1.00095
|
|
20110207,1.0042
|
|
20110208,1.0098
|
|
20110209,1.0062
|
|
20110210,0.9997
|
|
20110211,0.989675
|
|
20110214,0.991825
|
|
20110215,0.98625
|
|
20110216,0.98815
|
|
20110217,0.996075
|
|
20110218,1.001
|
|
20110221,0.9923
|
|
20110222,0.989525
|
|
20110223,0.9917
|
|
20110224,0.991375
|
|
20110225,0.994725
|
|
20110228,0.98975
|
|
20110301,0.98775
|
|
20110302,0.98945
|
|
20110303,0.98625
|
|
20110304,0.986725
|
|
20110307,0.984775
|
|
20110308,0.981075
|
|
20110309,0.979
|
|
20110310,0.976825
|
|
20110311,0.986375
|
|
20110314,0.983325
|
|
20110315,0.977025
|
|
20110316,0.975425
|
|
20110317,0.96555
|
|
20110318,0.98085
|
|
20110321,0.9841
|
|
20110322,0.9909
|
|
20110323,0.9945
|
|
20110324,0.995875
|
|
20110325,1.007075
|
|
20110328,1.0018
|
|
20110329,1.0028
|
|
20110330,1.0029
|
|
20110331,1.00235
|
|
20110401,1.0005
|
|
20110404,1.002275
|
|
20110405,0.99555
|
|
20110406,1.003075
|
|
20110407,1.003425
|
|
20110408,1.00945
|
|
20110411,1.00405
|
|
20110412,1.005525
|
|
20110413,1.011075
|
|
20110414,1.013425
|
|
20110415,1.013675
|
|
20110418,1.01325
|
|
20110419,1.00645
|
|
20110420,1.020625
|
|
20110421,1.0244
|
|
20110422,1.024675
|
|
20110425,1.023325
|
|
20110426,1.0263
|
|
20110427,1.032725
|
|
20110428,1.039
|
|
20110429,1.036925
|
|
20110502,1.04045
|
|
20110503,1.033125
|
|
20110504,1.030775
|
|
20110505,1.022875
|
|
20110506,1.034475
|
|
20110509,1.0395
|
|
20110510,1.036925
|
|
20110511,1.02945
|
|
20110512,1.0279
|
|
20110513,1.024275
|
|
20110516,1.0299
|
|
20110517,1.03305
|
|
20110518,1.0312
|
|
20110519,1.0325
|
|
20110520,1.038325
|
|
20110523,1.027075
|
|
20110524,1.0313
|
|
20110525,1.029425
|
|
20110526,1.04105
|
|
20110527,1.0455
|
|
20110530,1.044575
|
|
20110531,1.0334
|
|
20110601,1.037425
|
|
20110602,1.0412
|
|
20110603,1.0478
|
|
20110606,1.0508
|
|
20110607,1.04485
|
|
20110608,1.040375
|
|
20110609,1.033975
|
|
20110610,1.03245
|
|
20110613,1.0349
|
|
20110614,1.034725
|
|
20110615,1.0356
|
|
20110616,1.03605
|
|
20110617,1.040425
|
|
20110620,1.0369
|
|
20110621,1.03
|
|
20110622,1.029925
|
|
20110623,1.03035
|
|
20110624,1.037125
|
|
20110627,1.0299
|
|
20110628,1.0343
|
|
20110629,1.035325
|
|
20110630,1.0329
|
|
20110701,1.0323
|
|
20110704,1.03165
|
|
20110705,1.030125
|
|
20110706,1.0328
|
|
20110707,1.0332
|
|
20110708,1.0354
|
|
20110711,1.0324
|
|
20110712,1.02425
|
|
20110713,1.03095
|
|
20110714,1.03015
|
|
20110715,1.014525
|
|
20110718,1.017925
|
|
20110719,1.01975
|
|
20110720,1.0184
|
|
20110721,1.02265
|
|
20110722,1.028875
|
|
20110725,1.02715
|
|
20110726,1.034625
|
|
20110727,1.046975
|
|
20110728,1.04465
|
|
20110729,1.05055
|
|
20110801,1.04995
|
|
20110802,1.0363
|
|
20110803,1.034775
|
|
20110804,1.027225
|
|
20110805,1.025475
|
|
20110808,1.013125
|
|
20110809,1.012125
|
|
20110810,1.012575
|
|
20110811,1.019075
|
|
20110812,1.02255
|
|
20110815,1.0289
|
|
20110816,1.02995
|
|
20110817,1.034625
|
|
20110818,1.0292
|
|
20110819,1.030475
|
|
20110822,1.03105
|
|
20110823,1.03935
|
|
20110824,1.03395
|
|
20110825,1.0309
|
|
20110826,1.03765
|
|
20110829,1.041225
|
|
20110830,1.04475
|
|
20110831,1.04685
|
|
20110901,1.047525
|
|
20110902,1.048875
|
|
20110905,1.045075
|
|
20110906,1.038525
|
|
20110907,1.048325
|
|
20110908,1.04645
|
|
20110909,1.0436
|
|
20110912,1.0272
|
|
20110913,1.016475
|
|
20110914,1.0173
|
|
20110915,1.015925
|
|
20110916,1.01345
|
|
20110919,1.0127
|
|
20110920,1.0199
|
|
20110921,1.012525
|
|
20110922,1.001975
|
|
20110923,1.0055
|
|
20110926,1.007975
|
|
20110927,1.0106
|
|
20110928,1.010825
|
|
20110929,1.0134
|
|
20110930,1.01485
|
|
20111003,1.00485
|
|
20111004,1.006375
|
|
20111005,1.00475
|
|
20111006,1.0109
|
|
20111007,1.0158
|
|
20111010,1.025025
|
|
20111011,1.02515
|
|
20111012,1.033425
|
|
20111013,1.040525
|
|
20111014,1.044275
|
|
20111017,1.039675
|
|
20111018,1.040875
|
|
20111019,1.0434
|
|
20111020,1.03915
|
|
20111021,1.044625
|
|
20111024,1.051375
|
|
20111025,1.06035
|
|
20111026,1.044375
|
|
20111027,1.063275
|
|
20111028,1.06135
|
|
20111031,1.053825
|
|
20111101,1.05405
|
|
20111102,1.04875
|
|
20111103,1.048725
|
|
20111104,1.05695
|
|
20111107,1.05105
|
|
20111108,1.048775
|
|
20111109,1.039375
|
|
20111110,1.03275
|
|
20111111,1.038475
|
|
20111114,1.0376
|
|
20111115,1.0393
|
|
20111116,1.033
|
|
20111117,1.029225
|
|
20111118,1.0286
|
|
20111121,1.0235
|
|
20111122,1.021075
|
|
20111123,1.01595
|
|
20111124,1.01925
|
|
20111125,1.016475
|
|
20111128,1.0243
|
|
20111129,1.032175
|
|
20111130,1.046225
|
|
20111201,1.0387
|
|
20111202,1.041475
|
|
20111205,1.044125
|
|
20111206,1.0348
|
|
20111207,1.039475
|
|
20111208,1.03995
|
|
20111209,1.038825
|
|
20111212,1.034625
|
|
20111213,1.035925
|
|
20111214,1.030225
|
|
20111215,1.026875
|
|
20111216,1.036575
|
|
20111219,1.028025
|
|
20111220,1.038225
|
|
20111221,1.0375
|
|
20111222,1.033775
|
|
20111226,1.037825
|
|
20111227,1.034525
|
|
20111228,1.034075
|
|
20111229,1.033975
|
|
20111230,1.042775
|
|
20120102,1.042625
|
|
20120103,1.04865
|
|
20120104,1.050125
|
|
20120105,1.046675
|
|
20120106,1.05185
|
|
20120109,1.04805
|
|
20120110,1.047575
|
|
20120111,1.051225
|
|
20120112,1.053075
|
|
20120113,1.0563
|
|
20120116,1.049875
|
|
20120117,1.0534
|
|
20120118,1.055275
|
|
20120119,1.053275
|
|
20120120,1.062375
|
|
20120123,1.0616
|
|
20120124,1.058775
|
|
20120125,1.064375
|
|
20120126,1.065025
|
|
20120127,1.067525
|
|
20120130,1.061575
|
|
20120131,1.064825
|
|
20120201,1.0689
|
|
20120202,1.070525
|
|
20120203,1.069925
|
|
20120206,1.0682
|
|
20120207,1.07495
|
|
20120208,1.07555
|
|
20120209,1.073025
|
|
20120210,1.068825
|
|
20120213,1.0729
|
|
20120214,1.068075
|
|
20120215,1.0696
|
|
20120216,1.071925
|
|
20120217,1.067225
|
|
20120220,1.06865
|
|
20120221,1.062925
|
|
20120222,1.06355
|
|
20120223,1.068975
|
|
20120224,1.068925
|
|
20120227,1.074525
|
|
20120228,1.071725
|
|
20120229,1.062425
|
|
20120301,1.065475
|
|
20120302,1.061825
|
|
20120305,1.06145
|
|
20120306,1.057325
|
|
20120307,1.05585
|
|
20120308,1.054125
|
|
20120309,1.04775
|
|
20120312,1.043675
|
|
20120313,1.04325
|
|
20120314,1.037775
|
|
20120315,1.044025
|
|
20120316,1.050225
|
|
20120319,1.047025
|
|
20120320,1.039475
|
|
20120321,1.037775
|
|
20120322,1.038225
|
|
20120323,1.0444
|
|
20120326,1.04355
|
|
20120327,1.040725
|
|
20120328,1.037225
|
|
20120329,1.03475
|
|
20120330,1.033075
|
|
20120402,1.03205
|
|
20120403,1.0239
|
|
20120404,1.023275
|
|
20120405,1.023
|
|
20120406,1.028125
|
|
20120409,1.02875
|
|
20120410,1.029575
|
|
20120411,1.033825
|
|
20120412,1.0381
|
|
20120413,1.036775
|
|
20120416,1.035
|
|
20120417,1.028925
|
|
20120418,1.02665
|
|
20120419,1.028675
|
|
20120420,1.030225
|
|
20120423,1.02295
|
|
20120424,1.01825
|
|
20120425,1.0181
|
|
20120426,1.022875
|