algo_trading_book/PythonCodesAndData/inputData_AUDUSD_20120426.csv

1	Date	Close
2	20090102	0.711325
3	20090105	0.71745
4	20090106	0.7233
5	20090107	0.712675
6	20090108	0.71225
7	20090109	0.70325
8	20090112	0.6817
9	20090113	0.664625
10	20090114	0.661225
11	20090115	0.66285
12	20090116	0.6737
13	20090119	0.66695
14	20090120	0.6508
15	20090121	0.66175
16	20090122	0.65535
17	20090123	0.653325
18	20090126	0.65965
19	20090127	0.66115
20	20090128	0.666075
21	20090129	0.6522
22	20090130	0.635575
23	20090202	0.631525
24	20090203	0.65105
25	20090204	0.6435
26	20090205	0.65245
27	20090206	0.67565
28	20090209	0.67855
29	20090210	0.65485
30	20090211	0.656375
31	20090212	0.6524
32	20090213	0.65675
33	20090216	0.6504
34	20090217	0.634875
35	20090218	0.637075
36	20090219	0.64365
37	20090220	0.645625
38	20090223	0.6417
39	20090224	0.6511
40	20090225	0.64695
41	20090226	0.647525
42	20090227	0.6392
43	20090302	0.63
44	20090303	0.6378
45	20090304	0.6496
46	20090305	0.638225
47	20090306	0.6404
48	20090309	0.63175
49	20090310	0.645925
50	20090311	0.652225
51	20090312	0.654675
52	20090313	0.658
53	20090316	0.6591
54	20090317	0.66185
55	20090318	0.67645
56	20090319	0.68515
57	20090320	0.68685
58	20090323	0.705225
59	20090324	0.6955
60	20090325	0.69775
61	20090326	0.70155
62	20090327	0.69415
63	20090330	0.6814
64	20090331	0.69125
65	20090401	0.6992
66	20090402	0.7152
67	20090403	0.715025
68	20090406	0.713875
69	20090407	0.71095
70	20090408	0.710175
71	20090409	0.71925
72	20090410	0.718625
73	20090413	0.73185
74	20090414	0.7238
75	20090415	0.72885
76	20090416	0.720625
77	20090417	0.72295
78	20090420	0.69665
79	20090421	0.711475
80	20090422	0.7054
81	20090423	0.714775
82	20090424	0.723225
83	20090427	0.71005
84	20090428	0.70615
85	20090429	0.726675
86	20090430	0.72565
87	20090501	0.7304
88	20090504	0.74
89	20090505	0.74255
90	20090506	0.7483
91	20090507	0.754
92	20090508	0.76865
93	20090511	0.7587
94	20090512	0.7651
95	20090513	0.753225
96	20090514	0.7602
97	20090515	0.7491
98	20090518	0.76575
99	20090519	0.7747
100	20090520	0.775275
101	20090521	0.77835
102	20090522	0.7827
103	20090525	0.78215
104	20090526	0.7862
105	20090527	0.77575
106	20090528	0.784075
107	20090529	0.801125
108	20090601	0.81015
109	20090602	0.82095
110	20090603	0.800725
111	20090604	0.80185
112	20090605	0.79325
113	20090608	0.7892
114	20090609	0.80145
115	20090610	0.80325
116	20090611	0.8194
117	20090612	0.8124
118	20090615	0.7951
119	20090616	0.7934
120	20090617	0.79445
121	20090618	0.798475
122	20090619	0.8062
123	20090622	0.78575
124	20090623	0.7939
125	20090624	0.796675
126	20090625	0.8025
127	20090626	0.80735
128	20090629	0.8083
129	20090630	0.8064
130	20090701	0.808425
131	20090702	0.79375
132	20090703	0.7969
133	20090706	0.7977
134	20090707	0.789225
135	20090708	0.7786
136	20090709	0.78285
137	20090710	0.77875
138	20090713	0.7832
139	20090714	0.7929
140	20090715	0.80305
141	20090716	0.80625
142	20090717	0.802525
143	20090720	0.81655
144	20090721	0.818225
145	20090722	0.815725
146	20090723	0.81205
147	20090724	0.8172
148	20090727	0.8227
149	20090728	0.82685
150	20090729	0.817425
151	20090730	0.8257
152	20090731	0.83585
153	20090803	0.842025
154	20090804	0.8444
155	20090805	0.840575
156	20090806	0.83955
157	20090807	0.8372
158	20090810	0.83735
159	20090811	0.82905
160	20090812	0.83365
161	20090813	0.842725
162	20090814	0.832675
163	20090817	0.820525
164	20090818	0.82685
165	20090819	0.828725
166	20090820	0.83135
167	20090821	0.834775
168	20090824	0.838875
169	20090825	0.83565
170	20090826	0.828275
171	20090827	0.83915
172	20090828	0.841
173	20090831	0.8439
174	20090901	0.82605
175	20090902	0.8337
176	20090903	0.84025
177	20090904	0.85065
178	20090907	0.8557
179	20090908	0.86155
180	20090909	0.8624
181	20090910	0.864
182	20090911	0.86335
183	20090914	0.862175
184	20090915	0.8634
185	20090916	0.8735
186	20090917	0.87275
187	20090918	0.8675
188	20090921	0.863
189	20090922	0.87345
190	20090923	0.86975
191	20090924	0.865
192	20090925	0.867675
193	20090928	0.8725
194	20090929	0.87025
195	20090930	0.88275
196	20091001	0.869675
197	20091002	0.86525
198	20091005	0.87785
199	20091006	0.89035
200	20091007	0.8912
201	20091008	0.906325
202	20091009	0.90395
203	20091012	0.9072
204	20091013	0.90895
205	20091014	0.91495
206	20091015	0.920525
207	20091016	0.91655
208	20091019	0.92915
209	20091020	0.92385
210	20091021	0.9291
211	20091022	0.92685
212	20091023	0.922425
213	20091026	0.916175
214	20091027	0.9166
215	20091028	0.897125
216	20091029	0.915
217	20091030	0.900225
218	20091102	0.903975
219	20091103	0.902575
220	20091104	0.90985
221	20091105	0.910225
222	20091106	0.91915
223	20091109	0.929675
224	20091110	0.93045
225	20091111	0.92985
226	20091112	0.923575
227	20091113	0.93295
228	20091116	0.9369
229	20091117	0.930525
230	20091118	0.929375
231	20091119	0.918575
232	20091120	0.91465
233	20091123	0.92385
234	20091124	0.919225
235	20091125	0.93205
236	20091126	0.913775
237	20091127	0.906425
238	20091130	0.915975
239	20091201	0.92505
240	20091202	0.9248
241	20091203	0.9239
242	20091204	0.91465
243	20091207	0.912675
244	20091208	0.90385
245	20091209	0.908675
246	20091210	0.916575
247	20091211	0.9126
248	20091214	0.9167
249	20091215	0.9062
250	20091216	0.900775
251	20091217	0.8867
252	20091218	0.891325
253	20091221	0.881425
254	20091222	0.875875
255	20091223	0.87995
256	20091224	0.883
257	20091228	0.886925
258	20091229	0.894925
259	20091230	0.89435
260	20091231	0.89745
261	20100104	0.912675
262	20100105	0.9119
263	20100106	0.919775
264	20100107	0.9174
265	20100108	0.92475
266	20100111	0.929625
267	20100112	0.92
268	20100113	0.92415
269	20100114	0.9318
270	20100115	0.9228
271	20100118	0.92625
272	20100119	0.92315
273	20100120	0.9101
274	20100121	0.899825
275	20100122	0.900625
276	20100125	0.904125
277	20100126	0.898575
278	20100127	0.89535
279	20100128	0.8946
280	20100129	0.883775
281	20100201	0.891375
282	20100202	0.8864
283	20100203	0.88295
284	20100204	0.864525
285	20100205	0.8683
286	20100208	0.8647
287	20100209	0.8787
288	20100210	0.87545
289	20100211	0.8904
290	20100212	0.887775
291	20100215	0.888425
292	20100216	0.902125
293	20100217	0.899425
294	20100218	0.894025
295	20100219	0.8989
296	20100222	0.9004
297	20100223	0.89135
298	20100224	0.8936
299	20100225	0.888325
300	20100226	0.89525
301	20100301	0.900925
302	20100302	0.903575
303	20100303	0.9059
304	20100304	0.9001
305	20100305	0.907725
306	20100308	0.90925
307	20100309	0.914025
308	20100310	0.915475
309	20100311	0.915375
310	20100312	0.915275
311	20100315	0.9147
312	20100316	0.91855
313	20100317	0.92365
314	20100318	0.9207
315	20100319	0.915375
316	20100322	0.918325
317	20100323	0.918775
318	20100324	0.90735
319	20100325	0.90735
320	20100326	0.90415
321	20100329	0.917675
322	20100330	0.919575
323	20100331	0.917225
324	20100401	0.92105
325	20100402	0.919325
326	20100405	0.9214
327	20100406	0.928325
328	20100407	0.926775
329	20100408	0.9288
330	20100409	0.933175
331	20100412	0.927475
332	20100413	0.929175
333	20100414	0.9351
334	20100415	0.934475
335	20100416	0.924225
336	20100419	0.92385
337	20100420	0.931775
338	20100421	0.9268
339	20100422	0.92745
340	20100423	0.92775
341	20100426	0.926925
342	20100427	0.915475
343	20100428	0.925175
344	20100429	0.92775
345	20100430	0.9243
346	20100503	0.926125
347	20100504	0.90885
348	20100505	0.90605
349	20100506	0.8851
350	20100507	0.8876
351	20100510	0.9028
352	20100511	0.895125
353	20100512	0.893575
354	20100513	0.896
355	20100514	0.88585
356	20100517	0.87745
357	20100518	0.864475
358	20100519	0.8472
359	20100520	0.8172
360	20100521	0.8326
361	20100524	0.826525
362	20100525	0.8277
363	20100526	0.821525
364	20100527	0.851375
365	20100528	0.8474
366	20100531	0.84585
367	20100601	0.83115
368	20100602	0.842025
369	20100603	0.8448
370	20100604	0.823275
371	20100607	0.810475
372	20100608	0.8278
373	20100609	0.8278
374	20100610	0.850175
375	20100611	0.8504
376	20100614	0.858675
377	20100615	0.86555
378	20100616	0.86395
379	20100617	0.8686
380	20100618	0.87215
381	20100621	0.876475
382	20100622	0.871625
383	20100623	0.873975
384	20100624	0.866725
385	20100625	0.87395
386	20100628	0.872175
387	20100629	0.848725
388	20100630	0.840725
389	20100701	0.8433
390	20100702	0.841675
391	20100705	0.8393
392	20100706	0.852625
393	20100707	0.864325
394	20100708	0.877375
395	20100709	0.877575
396	20100712	0.875925
397	20100713	0.883225
398	20100714	0.885
399	20100715	0.884425
400	20100716	0.868975
401	20100719	0.8684
402	20100720	0.8839
403	20100721	0.8781
404	20100722	0.893325
405	20100723	0.89565
406	20100726	0.902575
407	20100727	0.902475
408	20100728	0.893225
409	20100729	0.900425
410	20100730	0.90445
411	20100802	0.9137
412	20100803	0.912725
413	20100804	0.9166
414	20100805	0.915775
415	20100806	0.918375
416	20100809	0.916525
417	20100810	0.913475
418	20100811	0.897025
419	20100812	0.89635
420	20100813	0.893
421	20100816	0.898175
422	20100817	0.9052
423	20100818	0.8983
424	20100819	0.89265
425	20100820	0.893975
426	20100823	0.891325
427	20100824	0.8817
428	20100825	0.884
429	20100826	0.8863
430	20100827	0.899175
431	20100830	0.89175
432	20100831	0.890675
433	20100901	0.91165
434	20100902	0.911
435	20100903	0.9166
436	20100906	0.917575
437	20100907	0.91065
438	20100908	0.91815
439	20100909	0.923025
440	20100910	0.9264
441	20100913	0.935975
442	20100914	0.9397
443	20100915	0.938175
444	20100916	0.936875
445	20100917	0.9362
446	20100920	0.947225
447	20100921	0.95515
448	20100922	0.956825
449	20100923	0.948975
450	20100924	0.959025
451	20100927	0.960925
452	20100928	0.967675
453	20100929	0.969725
454	20100930	0.967075
455	20101001	0.972775
456	20101004	0.968275
457	20101005	0.971825
458	20101006	0.97745
459	20101007	0.98255
460	20101008	0.984975
461	20101011	0.983875
462	20101012	0.98625
463	20101013	0.990475
464	20101014	0.994175
465	20101015	0.990725
466	20101018	0.988875
467	20101019	0.9686
468	20101020	0.987025
469	20101021	0.977225
470	20101022	0.9827
471	20101025	0.990525
472	20101026	0.985425
473	20101027	0.972
474	20101028	0.979
475	20101029	0.98355
476	20101101	0.9871
477	20101102	0.999525
478	20101103	1.006225
479	20101104	1.014875
480	20101105	1.01585
481	20101108	1.013575
482	20101109	1.003575
483	20101110	1.005325
484	20101111	0.9978
485	20101112	0.9847
486	20101115	0.985225
487	20101116	0.97665
488	20101117	0.979725
489	20101118	0.989925
490	20101119	0.9866
491	20101122	0.988675
492	20101123	0.97235
493	20101124	0.9817
494	20101125	0.980825
495	20101126	0.9645
496	20101129	0.9631
497	20101130	0.958775
498	20101201	0.96835
499	20101202	0.9771
500	20101203	0.993075
501	20101206	0.989875
502	20101207	0.982875
503	20101208	0.9796
504	20101209	0.98375
505	20101210	0.985525
506	20101213	0.996225
507	20101214	0.999025
508	20101215	0.986925
509	20101216	0.99015
510	20101217	0.98815
511	20101220	0.993525
512	20101221	0.997775
513	20101222	0.999025
514	20101223	1.004275
515	20101224	1.0048
516	20101227	1.0046
517	20101228	1.010025
518	20101229	1.017875
519	20101230	1.01735
520	20101231	1.023325
521	20110103	1.016825
522	20110104	1.0051
523	20110105	0.999575
524	20110106	0.994375
525	20110107	0.995925
526	20110110	0.995575
527	20110111	0.987125
528	20110112	0.996575
529	20110113	0.997575
530	20110114	0.988775
531	20110117	0.99375
532	20110118	0.999425
533	20110119	1.000825
534	20110120	0.98705
535	20110121	0.9898
536	20110124	0.9974
537	20110125	0.9966
538	20110126	0.999325
539	20110127	0.991925
540	20110128	0.994
541	20110131	0.997375
542	20110201	1.011125
543	20110202	1.010125
544	20110203	1.01535
545	20110204	1.01395
546	20110207	1.01355
547	20110208	1.014625
548	20110209	1.01245
549	20110210	1.004375
550	20110211	1.002225
551	20110214	1.0029
552	20110215	0.99645
553	20110216	1.0032
554	20110217	1.011875
555	20110218	1.0146
556	20110221	1.009375
557	20110222	0.9988
558	20110223	1.0022
559	20110224	1.0088
560	20110225	1.017675
561	20110228	1.0186
562	20110301	1.01335
563	20110302	1.0168
564	20110303	1.014525
565	20110304	1.013775
566	20110307	1.01185
567	20110308	1.009875
568	20110309	1.0108
569	20110310	1.000725
570	20110311	1.013875
571	20110314	1.009775
572	20110315	0.990925
573	20110316	0.983875
574	20110317	0.980275
575	20110318	0.995875
576	20110321	1.006325
577	20110322	1.010325
578	20110323	1.013225
579	20110324	1.021175
580	20110325	1.026
581	20110328	1.0244
582	20110329	1.02915
583	20110330	1.032875
584	20110331	1.032875
585	20110401	1.038625
586	20110404	1.036325
587	20110405	1.03295
588	20110406	1.044075
589	20110407	1.04695
590	20110408	1.0564
591	20110411	1.049575
592	20110412	1.043725
593	20110413	1.050675
594	20110414	1.054325
595	20110415	1.0568
596	20110418	1.05085
597	20110419	1.052575
598	20110420	1.0714
599	20110421	1.07465
600	20110422	1.073625
601	20110425	1.0721
602	20110426	1.078525
603	20110427	1.087325
604	20110428	1.09285
605	20110429	1.097075
606	20110502	1.09445
607	20110503	1.0846
608	20110504	1.0747
609	20110505	1.05795
610	20110506	1.0701
611	20110509	1.080675
612	20110510	1.083725
613	20110511	1.07005
614	20110512	1.06775
615	20110513	1.05735
616	20110516	1.05545
617	20110517	1.062725
618	20110518	1.0628
619	20110519	1.066825
620	20110520	1.065875
621	20110523	1.05045
622	20110524	1.055875
623	20110525	1.05315
624	20110526	1.06445
625	20110527	1.070875
626	20110530	1.069075
627	20110531	1.067175
628	20110601	1.061425
629	20110602	1.066975
630	20110603	1.071575
631	20110606	1.071275
632	20110607	1.072125
633	20110608	1.06235
634	20110609	1.06265
635	20110610	1.053675
636	20110613	1.060225
637	20110614	1.068575
638	20110615	1.0577
639	20110616	1.05585
640	20110617	1.062225
641	20110620	1.058175
642	20110621	1.06055
643	20110622	1.05755
644	20110623	1.052425
645	20110624	1.049
646	20110627	1.04435
647	20110628	1.054075
648	20110629	1.068275
649	20110630	1.072075
650	20110701	1.077
651	20110704	1.0735
652	20110705	1.069325
653	20110706	1.070025
654	20110707	1.0776
655	20110708	1.0755
656	20110711	1.065625
657	20110712	1.059775
658	20110713	1.075875
659	20110714	1.072375
660	20110715	1.06485
661	20110718	1.060675
662	20110719	1.0733
663	20110720	1.0749
664	20110721	1.084075
665	20110722	1.08525
666	20110725	1.084525
667	20110726	1.0956
668	20110727	1.10235
669	20110728	1.100275
670	20110729	1.099675
671	20110801	1.097075
672	20110802	1.078
673	20110803	1.075525
674	20110804	1.046475
675	20110805	1.044225
676	20110808	1.01875
677	20110809	1.03555
678	20110810	1.017825
679	20110811	1.0352
680	20110812	1.03545
681	20110815	1.050675
682	20110816	1.04855
683	20110817	1.05495
684	20110818	1.03905
685	20110819	1.040675
686	20110822	1.040925
687	20110823	1.052625
688	20110824	1.0474
689	20110825	1.043125
690	20110826	1.0573
691	20110829	1.06575
692	20110830	1.068325
693	20110831	1.07065
694	20110901	1.07215
695	20110902	1.0646
696	20110905	1.05515
697	20110906	1.048425
698	20110907	1.066125
699	20110908	1.057575
700	20110909	1.04705
701	20110912	1.0347
702	20110913	1.03115
703	20110914	1.0284
704	20110915	1.0328
705	20110916	1.0361
706	20110919	1.0222
707	20110920	1.027575
708	20110921	1.0043
709	20110922	0.974225
710	20110923	0.977975
711	20110926	0.98325
712	20110927	0.9914
713	20110928	0.978125
714	20110929	0.97815
715	20110930	0.96615
716	20111003	0.9528
717	20111004	0.957275
718	20111005	0.9659
719	20111006	0.974625
720	20111007	0.977
721	20111010	0.99895
722	20111011	0.995225
723	20111012	1.015825
724	20111013	1.01915
725	20111014	1.03415
726	20111017	1.015825
727	20111018	1.026425
728	20111019	1.022475
729	20111020	1.02315
730	20111021	1.037625
731	20111024	1.04735
732	20111025	1.042825
733	20111026	1.039925
734	20111027	1.07305
735	20111028	1.07015
736	20111031	1.05305
737	20111101	1.03295
738	20111102	1.03475
739	20111103	1.041675
740	20111104	1.03755
741	20111107	1.038025
742	20111108	1.039275
743	20111109	1.014475
744	20111110	1.01565
745	20111111	1.02775
746	20111114	1.020575
747	20111115	1.01775
748	20111116	1.00835
749	20111117	0.999975
750	20111118	1.000825
751	20111121	0.984075
752	20111122	0.983375
753	20111123	0.96885
754	20111124	0.973525
755	20111125	0.971275
756	20111128	0.9905
757	20111129	1.00005
758	20111130	1.0283
759	20111201	1.0243
760	20111202	1.021475
761	20111205	1.02705
762	20111206	1.02455
763	20111207	1.029375
764	20111208	1.01655
765	20111209	1.0219
766	20111212	1.007325
767	20111213	1.001725
768	20111214	0.991025
769	20111215	0.99215
770	20111216	0.99825
771	20111219	0.989575
772	20111220	1.008075
773	20111221	1.010325
774	20111222	1.013
775	20111226	1.0169
776	20111227	1.01575
777	20111228	1.009375
778	20111229	1.013725
779	20111230	1.02055
780	20120102	1.02345
781	20120103	1.037725
782	20120104	1.0369
783	20120105	1.0264
784	20120106	1.023975
785	20120109	1.023925
786	20120110	1.03145
787	20120111	1.03105
788	20120112	1.033275
789	20120113	1.03225
790	20120116	1.031225
791	20120117	1.037625
792	20120118	1.04365
793	20120119	1.041925
794	20120120	1.048475
795	20120123	1.05245
796	20120124	1.049225
797	20120125	1.0597
798	20120126	1.063175
799	20120127	1.065725
800	20120130	1.0599
801	20120131	1.062175
802	20120201	1.070475
803	20120202	1.071225
804	20120203	1.077075
805	20120206	1.0727
806	20120207	1.080775
807	20120208	1.079875
808	20120209	1.078575
809	20120210	1.067325
810	20120213	1.073175
811	20120214	1.069125
812	20120215	1.06965
813	20120216	1.07545
814	20120217	1.070625
815	20120220	1.07555
816	20120221	1.066275
817	20120222	1.06375
818	20120223	1.0717
819	20120224	1.069375
820	20120227	1.075775
821	20120228	1.076675
822	20120229	1.073175
823	20120301	1.080925
824	20120302	1.073225
825	20120305	1.067075
826	20120306	1.055275
827	20120307	1.058375
828	20120308	1.06445
829	20120309	1.057625
830	20120312	1.0516
831	20120313	1.055325
832	20120314	1.045325
833	20120315	1.052525
834	20120316	1.059
835	20120319	1.06075
836	20120320	1.048075
837	20120321	1.0459
838	20120322	1.038925
839	20120323	1.046725
840	20120326	1.0534
841	20120327	1.04605
842	20120328	1.0389
843	20120329	1.03835
844	20120330	1.03475
845	20120402	1.041875
846	20120403	1.033075
847	20120404	1.026875
848	20120405	1.029925
849	20120406	1.030875
850	20120409	1.031275
851	20120410	1.025075
852	20120411	1.029975
853	20120412	1.043975
854	20120413	1.037225
855	20120416	1.035575
856	20120417	1.038975
857	20120418	1.03585
858	20120419	1.03305
859	20120420	1.038
860	20120423	1.031875
861	20120424	1.031475
862	20120425	1.035325
863	20120426	1.039075