864 lines
15 KiB
CSV
864 lines
15 KiB
CSV
Date,Close
|
|
20090102,0.711325
|
|
20090105,0.71745
|
|
20090106,0.7233
|
|
20090107,0.712675
|
|
20090108,0.71225
|
|
20090109,0.70325
|
|
20090112,0.6817
|
|
20090113,0.664625
|
|
20090114,0.661225
|
|
20090115,0.66285
|
|
20090116,0.6737
|
|
20090119,0.66695
|
|
20090120,0.6508
|
|
20090121,0.66175
|
|
20090122,0.65535
|
|
20090123,0.653325
|
|
20090126,0.65965
|
|
20090127,0.66115
|
|
20090128,0.666075
|
|
20090129,0.6522
|
|
20090130,0.635575
|
|
20090202,0.631525
|
|
20090203,0.65105
|
|
20090204,0.6435
|
|
20090205,0.65245
|
|
20090206,0.67565
|
|
20090209,0.67855
|
|
20090210,0.65485
|
|
20090211,0.656375
|
|
20090212,0.6524
|
|
20090213,0.65675
|
|
20090216,0.6504
|
|
20090217,0.634875
|
|
20090218,0.637075
|
|
20090219,0.64365
|
|
20090220,0.645625
|
|
20090223,0.6417
|
|
20090224,0.6511
|
|
20090225,0.64695
|
|
20090226,0.647525
|
|
20090227,0.6392
|
|
20090302,0.63
|
|
20090303,0.6378
|
|
20090304,0.6496
|
|
20090305,0.638225
|
|
20090306,0.6404
|
|
20090309,0.63175
|
|
20090310,0.645925
|
|
20090311,0.652225
|
|
20090312,0.654675
|
|
20090313,0.658
|
|
20090316,0.6591
|
|
20090317,0.66185
|
|
20090318,0.67645
|
|
20090319,0.68515
|
|
20090320,0.68685
|
|
20090323,0.705225
|
|
20090324,0.6955
|
|
20090325,0.69775
|
|
20090326,0.70155
|
|
20090327,0.69415
|
|
20090330,0.6814
|
|
20090331,0.69125
|
|
20090401,0.6992
|
|
20090402,0.7152
|
|
20090403,0.715025
|
|
20090406,0.713875
|
|
20090407,0.71095
|
|
20090408,0.710175
|
|
20090409,0.71925
|
|
20090410,0.718625
|
|
20090413,0.73185
|
|
20090414,0.7238
|
|
20090415,0.72885
|
|
20090416,0.720625
|
|
20090417,0.72295
|
|
20090420,0.69665
|
|
20090421,0.711475
|
|
20090422,0.7054
|
|
20090423,0.714775
|
|
20090424,0.723225
|
|
20090427,0.71005
|
|
20090428,0.70615
|
|
20090429,0.726675
|
|
20090430,0.72565
|
|
20090501,0.7304
|
|
20090504,0.74
|
|
20090505,0.74255
|
|
20090506,0.7483
|
|
20090507,0.754
|
|
20090508,0.76865
|
|
20090511,0.7587
|
|
20090512,0.7651
|
|
20090513,0.753225
|
|
20090514,0.7602
|
|
20090515,0.7491
|
|
20090518,0.76575
|
|
20090519,0.7747
|
|
20090520,0.775275
|
|
20090521,0.77835
|
|
20090522,0.7827
|
|
20090525,0.78215
|
|
20090526,0.7862
|
|
20090527,0.77575
|
|
20090528,0.784075
|
|
20090529,0.801125
|
|
20090601,0.81015
|
|
20090602,0.82095
|
|
20090603,0.800725
|
|
20090604,0.80185
|
|
20090605,0.79325
|
|
20090608,0.7892
|
|
20090609,0.80145
|
|
20090610,0.80325
|
|
20090611,0.8194
|
|
20090612,0.8124
|
|
20090615,0.7951
|
|
20090616,0.7934
|
|
20090617,0.79445
|
|
20090618,0.798475
|
|
20090619,0.8062
|
|
20090622,0.78575
|
|
20090623,0.7939
|
|
20090624,0.796675
|
|
20090625,0.8025
|
|
20090626,0.80735
|
|
20090629,0.8083
|
|
20090630,0.8064
|
|
20090701,0.808425
|
|
20090702,0.79375
|
|
20090703,0.7969
|
|
20090706,0.7977
|
|
20090707,0.789225
|
|
20090708,0.7786
|
|
20090709,0.78285
|
|
20090710,0.77875
|
|
20090713,0.7832
|
|
20090714,0.7929
|
|
20090715,0.80305
|
|
20090716,0.80625
|
|
20090717,0.802525
|
|
20090720,0.81655
|
|
20090721,0.818225
|
|
20090722,0.815725
|
|
20090723,0.81205
|
|
20090724,0.8172
|
|
20090727,0.8227
|
|
20090728,0.82685
|
|
20090729,0.817425
|
|
20090730,0.8257
|
|
20090731,0.83585
|
|
20090803,0.842025
|
|
20090804,0.8444
|
|
20090805,0.840575
|
|
20090806,0.83955
|
|
20090807,0.8372
|
|
20090810,0.83735
|
|
20090811,0.82905
|
|
20090812,0.83365
|
|
20090813,0.842725
|
|
20090814,0.832675
|
|
20090817,0.820525
|
|
20090818,0.82685
|
|
20090819,0.828725
|
|
20090820,0.83135
|
|
20090821,0.834775
|
|
20090824,0.838875
|
|
20090825,0.83565
|
|
20090826,0.828275
|
|
20090827,0.83915
|
|
20090828,0.841
|
|
20090831,0.8439
|
|
20090901,0.82605
|
|
20090902,0.8337
|
|
20090903,0.84025
|
|
20090904,0.85065
|
|
20090907,0.8557
|
|
20090908,0.86155
|
|
20090909,0.8624
|
|
20090910,0.864
|
|
20090911,0.86335
|
|
20090914,0.862175
|
|
20090915,0.8634
|
|
20090916,0.8735
|
|
20090917,0.87275
|
|
20090918,0.8675
|
|
20090921,0.863
|
|
20090922,0.87345
|
|
20090923,0.86975
|
|
20090924,0.865
|
|
20090925,0.867675
|
|
20090928,0.8725
|
|
20090929,0.87025
|
|
20090930,0.88275
|
|
20091001,0.869675
|
|
20091002,0.86525
|
|
20091005,0.87785
|
|
20091006,0.89035
|
|
20091007,0.8912
|
|
20091008,0.906325
|
|
20091009,0.90395
|
|
20091012,0.9072
|
|
20091013,0.90895
|
|
20091014,0.91495
|
|
20091015,0.920525
|
|
20091016,0.91655
|
|
20091019,0.92915
|
|
20091020,0.92385
|
|
20091021,0.9291
|
|
20091022,0.92685
|
|
20091023,0.922425
|
|
20091026,0.916175
|
|
20091027,0.9166
|
|
20091028,0.897125
|
|
20091029,0.915
|
|
20091030,0.900225
|
|
20091102,0.903975
|
|
20091103,0.902575
|
|
20091104,0.90985
|
|
20091105,0.910225
|
|
20091106,0.91915
|
|
20091109,0.929675
|
|
20091110,0.93045
|
|
20091111,0.92985
|
|
20091112,0.923575
|
|
20091113,0.93295
|
|
20091116,0.9369
|
|
20091117,0.930525
|
|
20091118,0.929375
|
|
20091119,0.918575
|
|
20091120,0.91465
|
|
20091123,0.92385
|
|
20091124,0.919225
|
|
20091125,0.93205
|
|
20091126,0.913775
|
|
20091127,0.906425
|
|
20091130,0.915975
|
|
20091201,0.92505
|
|
20091202,0.9248
|
|
20091203,0.9239
|
|
20091204,0.91465
|
|
20091207,0.912675
|
|
20091208,0.90385
|
|
20091209,0.908675
|
|
20091210,0.916575
|
|
20091211,0.9126
|
|
20091214,0.9167
|
|
20091215,0.9062
|
|
20091216,0.900775
|
|
20091217,0.8867
|
|
20091218,0.891325
|
|
20091221,0.881425
|
|
20091222,0.875875
|
|
20091223,0.87995
|
|
20091224,0.883
|
|
20091228,0.886925
|
|
20091229,0.894925
|
|
20091230,0.89435
|
|
20091231,0.89745
|
|
20100104,0.912675
|
|
20100105,0.9119
|
|
20100106,0.919775
|
|
20100107,0.9174
|
|
20100108,0.92475
|
|
20100111,0.929625
|
|
20100112,0.92
|
|
20100113,0.92415
|
|
20100114,0.9318
|
|
20100115,0.9228
|
|
20100118,0.92625
|
|
20100119,0.92315
|
|
20100120,0.9101
|
|
20100121,0.899825
|
|
20100122,0.900625
|
|
20100125,0.904125
|
|
20100126,0.898575
|
|
20100127,0.89535
|
|
20100128,0.8946
|
|
20100129,0.883775
|
|
20100201,0.891375
|
|
20100202,0.8864
|
|
20100203,0.88295
|
|
20100204,0.864525
|
|
20100205,0.8683
|
|
20100208,0.8647
|
|
20100209,0.8787
|
|
20100210,0.87545
|
|
20100211,0.8904
|
|
20100212,0.887775
|
|
20100215,0.888425
|
|
20100216,0.902125
|
|
20100217,0.899425
|
|
20100218,0.894025
|
|
20100219,0.8989
|
|
20100222,0.9004
|
|
20100223,0.89135
|
|
20100224,0.8936
|
|
20100225,0.888325
|
|
20100226,0.89525
|
|
20100301,0.900925
|
|
20100302,0.903575
|
|
20100303,0.9059
|
|
20100304,0.9001
|
|
20100305,0.907725
|
|
20100308,0.90925
|
|
20100309,0.914025
|
|
20100310,0.915475
|
|
20100311,0.915375
|
|
20100312,0.915275
|
|
20100315,0.9147
|
|
20100316,0.91855
|
|
20100317,0.92365
|
|
20100318,0.9207
|
|
20100319,0.915375
|
|
20100322,0.918325
|
|
20100323,0.918775
|
|
20100324,0.90735
|
|
20100325,0.90735
|
|
20100326,0.90415
|
|
20100329,0.917675
|
|
20100330,0.919575
|
|
20100331,0.917225
|
|
20100401,0.92105
|
|
20100402,0.919325
|
|
20100405,0.9214
|
|
20100406,0.928325
|
|
20100407,0.926775
|
|
20100408,0.9288
|
|
20100409,0.933175
|
|
20100412,0.927475
|
|
20100413,0.929175
|
|
20100414,0.9351
|
|
20100415,0.934475
|
|
20100416,0.924225
|
|
20100419,0.92385
|
|
20100420,0.931775
|
|
20100421,0.9268
|
|
20100422,0.92745
|
|
20100423,0.92775
|
|
20100426,0.926925
|
|
20100427,0.915475
|
|
20100428,0.925175
|
|
20100429,0.92775
|
|
20100430,0.9243
|
|
20100503,0.926125
|
|
20100504,0.90885
|
|
20100505,0.90605
|
|
20100506,0.8851
|
|
20100507,0.8876
|
|
20100510,0.9028
|
|
20100511,0.895125
|
|
20100512,0.893575
|
|
20100513,0.896
|
|
20100514,0.88585
|
|
20100517,0.87745
|
|
20100518,0.864475
|
|
20100519,0.8472
|
|
20100520,0.8172
|
|
20100521,0.8326
|
|
20100524,0.826525
|
|
20100525,0.8277
|
|
20100526,0.821525
|
|
20100527,0.851375
|
|
20100528,0.8474
|
|
20100531,0.84585
|
|
20100601,0.83115
|
|
20100602,0.842025
|
|
20100603,0.8448
|
|
20100604,0.823275
|
|
20100607,0.810475
|
|
20100608,0.8278
|
|
20100609,0.8278
|
|
20100610,0.850175
|
|
20100611,0.8504
|
|
20100614,0.858675
|
|
20100615,0.86555
|
|
20100616,0.86395
|
|
20100617,0.8686
|
|
20100618,0.87215
|
|
20100621,0.876475
|
|
20100622,0.871625
|
|
20100623,0.873975
|
|
20100624,0.866725
|
|
20100625,0.87395
|
|
20100628,0.872175
|
|
20100629,0.848725
|
|
20100630,0.840725
|
|
20100701,0.8433
|
|
20100702,0.841675
|
|
20100705,0.8393
|
|
20100706,0.852625
|
|
20100707,0.864325
|
|
20100708,0.877375
|
|
20100709,0.877575
|
|
20100712,0.875925
|
|
20100713,0.883225
|
|
20100714,0.885
|
|
20100715,0.884425
|
|
20100716,0.868975
|
|
20100719,0.8684
|
|
20100720,0.8839
|
|
20100721,0.8781
|
|
20100722,0.893325
|
|
20100723,0.89565
|
|
20100726,0.902575
|
|
20100727,0.902475
|
|
20100728,0.893225
|
|
20100729,0.900425
|
|
20100730,0.90445
|
|
20100802,0.9137
|
|
20100803,0.912725
|
|
20100804,0.9166
|
|
20100805,0.915775
|
|
20100806,0.918375
|
|
20100809,0.916525
|
|
20100810,0.913475
|
|
20100811,0.897025
|
|
20100812,0.89635
|
|
20100813,0.893
|
|
20100816,0.898175
|
|
20100817,0.9052
|
|
20100818,0.8983
|
|
20100819,0.89265
|
|
20100820,0.893975
|
|
20100823,0.891325
|
|
20100824,0.8817
|
|
20100825,0.884
|
|
20100826,0.8863
|
|
20100827,0.899175
|
|
20100830,0.89175
|
|
20100831,0.890675
|
|
20100901,0.91165
|
|
20100902,0.911
|
|
20100903,0.9166
|
|
20100906,0.917575
|
|
20100907,0.91065
|
|
20100908,0.91815
|
|
20100909,0.923025
|
|
20100910,0.9264
|
|
20100913,0.935975
|
|
20100914,0.9397
|
|
20100915,0.938175
|
|
20100916,0.936875
|
|
20100917,0.9362
|
|
20100920,0.947225
|
|
20100921,0.95515
|
|
20100922,0.956825
|
|
20100923,0.948975
|
|
20100924,0.959025
|
|
20100927,0.960925
|
|
20100928,0.967675
|
|
20100929,0.969725
|
|
20100930,0.967075
|
|
20101001,0.972775
|
|
20101004,0.968275
|
|
20101005,0.971825
|
|
20101006,0.97745
|
|
20101007,0.98255
|
|
20101008,0.984975
|
|
20101011,0.983875
|
|
20101012,0.98625
|
|
20101013,0.990475
|
|
20101014,0.994175
|
|
20101015,0.990725
|
|
20101018,0.988875
|
|
20101019,0.9686
|
|
20101020,0.987025
|
|
20101021,0.977225
|
|
20101022,0.9827
|
|
20101025,0.990525
|
|
20101026,0.985425
|
|
20101027,0.972
|
|
20101028,0.979
|
|
20101029,0.98355
|
|
20101101,0.9871
|
|
20101102,0.999525
|
|
20101103,1.006225
|
|
20101104,1.014875
|
|
20101105,1.01585
|
|
20101108,1.013575
|
|
20101109,1.003575
|
|
20101110,1.005325
|
|
20101111,0.9978
|
|
20101112,0.9847
|
|
20101115,0.985225
|
|
20101116,0.97665
|
|
20101117,0.979725
|
|
20101118,0.989925
|
|
20101119,0.9866
|
|
20101122,0.988675
|
|
20101123,0.97235
|
|
20101124,0.9817
|
|
20101125,0.980825
|
|
20101126,0.9645
|
|
20101129,0.9631
|
|
20101130,0.958775
|
|
20101201,0.96835
|
|
20101202,0.9771
|
|
20101203,0.993075
|
|
20101206,0.989875
|
|
20101207,0.982875
|
|
20101208,0.9796
|
|
20101209,0.98375
|
|
20101210,0.985525
|
|
20101213,0.996225
|
|
20101214,0.999025
|
|
20101215,0.986925
|
|
20101216,0.99015
|
|
20101217,0.98815
|
|
20101220,0.993525
|
|
20101221,0.997775
|
|
20101222,0.999025
|
|
20101223,1.004275
|
|
20101224,1.0048
|
|
20101227,1.0046
|
|
20101228,1.010025
|
|
20101229,1.017875
|
|
20101230,1.01735
|
|
20101231,1.023325
|
|
20110103,1.016825
|
|
20110104,1.0051
|
|
20110105,0.999575
|
|
20110106,0.994375
|
|
20110107,0.995925
|
|
20110110,0.995575
|
|
20110111,0.987125
|
|
20110112,0.996575
|
|
20110113,0.997575
|
|
20110114,0.988775
|
|
20110117,0.99375
|
|
20110118,0.999425
|
|
20110119,1.000825
|
|
20110120,0.98705
|
|
20110121,0.9898
|
|
20110124,0.9974
|
|
20110125,0.9966
|
|
20110126,0.999325
|
|
20110127,0.991925
|
|
20110128,0.994
|
|
20110131,0.997375
|
|
20110201,1.011125
|
|
20110202,1.010125
|
|
20110203,1.01535
|
|
20110204,1.01395
|
|
20110207,1.01355
|
|
20110208,1.014625
|
|
20110209,1.01245
|
|
20110210,1.004375
|
|
20110211,1.002225
|
|
20110214,1.0029
|
|
20110215,0.99645
|
|
20110216,1.0032
|
|
20110217,1.011875
|
|
20110218,1.0146
|
|
20110221,1.009375
|
|
20110222,0.9988
|
|
20110223,1.0022
|
|
20110224,1.0088
|
|
20110225,1.017675
|
|
20110228,1.0186
|
|
20110301,1.01335
|
|
20110302,1.0168
|
|
20110303,1.014525
|
|
20110304,1.013775
|
|
20110307,1.01185
|
|
20110308,1.009875
|
|
20110309,1.0108
|
|
20110310,1.000725
|
|
20110311,1.013875
|
|
20110314,1.009775
|
|
20110315,0.990925
|
|
20110316,0.983875
|
|
20110317,0.980275
|
|
20110318,0.995875
|
|
20110321,1.006325
|
|
20110322,1.010325
|
|
20110323,1.013225
|
|
20110324,1.021175
|
|
20110325,1.026
|
|
20110328,1.0244
|
|
20110329,1.02915
|
|
20110330,1.032875
|
|
20110331,1.032875
|
|
20110401,1.038625
|
|
20110404,1.036325
|
|
20110405,1.03295
|
|
20110406,1.044075
|
|
20110407,1.04695
|
|
20110408,1.0564
|
|
20110411,1.049575
|
|
20110412,1.043725
|
|
20110413,1.050675
|
|
20110414,1.054325
|
|
20110415,1.0568
|
|
20110418,1.05085
|
|
20110419,1.052575
|
|
20110420,1.0714
|
|
20110421,1.07465
|
|
20110422,1.073625
|
|
20110425,1.0721
|
|
20110426,1.078525
|
|
20110427,1.087325
|
|
20110428,1.09285
|
|
20110429,1.097075
|
|
20110502,1.09445
|
|
20110503,1.0846
|
|
20110504,1.0747
|
|
20110505,1.05795
|
|
20110506,1.0701
|
|
20110509,1.080675
|
|
20110510,1.083725
|
|
20110511,1.07005
|
|
20110512,1.06775
|
|
20110513,1.05735
|
|
20110516,1.05545
|
|
20110517,1.062725
|
|
20110518,1.0628
|
|
20110519,1.066825
|
|
20110520,1.065875
|
|
20110523,1.05045
|
|
20110524,1.055875
|
|
20110525,1.05315
|
|
20110526,1.06445
|
|
20110527,1.070875
|
|
20110530,1.069075
|
|
20110531,1.067175
|
|
20110601,1.061425
|
|
20110602,1.066975
|
|
20110603,1.071575
|
|
20110606,1.071275
|
|
20110607,1.072125
|
|
20110608,1.06235
|
|
20110609,1.06265
|
|
20110610,1.053675
|
|
20110613,1.060225
|
|
20110614,1.068575
|
|
20110615,1.0577
|
|
20110616,1.05585
|
|
20110617,1.062225
|
|
20110620,1.058175
|
|
20110621,1.06055
|
|
20110622,1.05755
|
|
20110623,1.052425
|
|
20110624,1.049
|
|
20110627,1.04435
|
|
20110628,1.054075
|
|
20110629,1.068275
|
|
20110630,1.072075
|
|
20110701,1.077
|
|
20110704,1.0735
|
|
20110705,1.069325
|
|
20110706,1.070025
|
|
20110707,1.0776
|
|
20110708,1.0755
|
|
20110711,1.065625
|
|
20110712,1.059775
|
|
20110713,1.075875
|
|
20110714,1.072375
|
|
20110715,1.06485
|
|
20110718,1.060675
|
|
20110719,1.0733
|
|
20110720,1.0749
|
|
20110721,1.084075
|
|
20110722,1.08525
|
|
20110725,1.084525
|
|
20110726,1.0956
|
|
20110727,1.10235
|
|
20110728,1.100275
|
|
20110729,1.099675
|
|
20110801,1.097075
|
|
20110802,1.078
|
|
20110803,1.075525
|
|
20110804,1.046475
|
|
20110805,1.044225
|
|
20110808,1.01875
|
|
20110809,1.03555
|
|
20110810,1.017825
|
|
20110811,1.0352
|
|
20110812,1.03545
|
|
20110815,1.050675
|
|
20110816,1.04855
|
|
20110817,1.05495
|
|
20110818,1.03905
|
|
20110819,1.040675
|
|
20110822,1.040925
|
|
20110823,1.052625
|
|
20110824,1.0474
|
|
20110825,1.043125
|
|
20110826,1.0573
|
|
20110829,1.06575
|
|
20110830,1.068325
|
|
20110831,1.07065
|
|
20110901,1.07215
|
|
20110902,1.0646
|
|
20110905,1.05515
|
|
20110906,1.048425
|
|
20110907,1.066125
|
|
20110908,1.057575
|
|
20110909,1.04705
|
|
20110912,1.0347
|
|
20110913,1.03115
|
|
20110914,1.0284
|
|
20110915,1.0328
|
|
20110916,1.0361
|
|
20110919,1.0222
|
|
20110920,1.027575
|
|
20110921,1.0043
|
|
20110922,0.974225
|
|
20110923,0.977975
|
|
20110926,0.98325
|
|
20110927,0.9914
|
|
20110928,0.978125
|
|
20110929,0.97815
|
|
20110930,0.96615
|
|
20111003,0.9528
|
|
20111004,0.957275
|
|
20111005,0.9659
|
|
20111006,0.974625
|
|
20111007,0.977
|
|
20111010,0.99895
|
|
20111011,0.995225
|
|
20111012,1.015825
|
|
20111013,1.01915
|
|
20111014,1.03415
|
|
20111017,1.015825
|
|
20111018,1.026425
|
|
20111019,1.022475
|
|
20111020,1.02315
|
|
20111021,1.037625
|
|
20111024,1.04735
|
|
20111025,1.042825
|
|
20111026,1.039925
|
|
20111027,1.07305
|
|
20111028,1.07015
|
|
20111031,1.05305
|
|
20111101,1.03295
|
|
20111102,1.03475
|
|
20111103,1.041675
|
|
20111104,1.03755
|
|
20111107,1.038025
|
|
20111108,1.039275
|
|
20111109,1.014475
|
|
20111110,1.01565
|
|
20111111,1.02775
|
|
20111114,1.020575
|
|
20111115,1.01775
|
|
20111116,1.00835
|
|
20111117,0.999975
|
|
20111118,1.000825
|
|
20111121,0.984075
|
|
20111122,0.983375
|
|
20111123,0.96885
|
|
20111124,0.973525
|
|
20111125,0.971275
|
|
20111128,0.9905
|
|
20111129,1.00005
|
|
20111130,1.0283
|
|
20111201,1.0243
|
|
20111202,1.021475
|
|
20111205,1.02705
|
|
20111206,1.02455
|
|
20111207,1.029375
|
|
20111208,1.01655
|
|
20111209,1.0219
|
|
20111212,1.007325
|
|
20111213,1.001725
|
|
20111214,0.991025
|
|
20111215,0.99215
|
|
20111216,0.99825
|
|
20111219,0.989575
|
|
20111220,1.008075
|
|
20111221,1.010325
|
|
20111222,1.013
|
|
20111226,1.0169
|
|
20111227,1.01575
|
|
20111228,1.009375
|
|
20111229,1.013725
|
|
20111230,1.02055
|
|
20120102,1.02345
|
|
20120103,1.037725
|
|
20120104,1.0369
|
|
20120105,1.0264
|
|
20120106,1.023975
|
|
20120109,1.023925
|
|
20120110,1.03145
|
|
20120111,1.03105
|
|
20120112,1.033275
|
|
20120113,1.03225
|
|
20120116,1.031225
|
|
20120117,1.037625
|
|
20120118,1.04365
|
|
20120119,1.041925
|
|
20120120,1.048475
|
|
20120123,1.05245
|
|
20120124,1.049225
|
|
20120125,1.0597
|
|
20120126,1.063175
|
|
20120127,1.065725
|
|
20120130,1.0599
|
|
20120131,1.062175
|
|
20120201,1.070475
|
|
20120202,1.071225
|
|
20120203,1.077075
|
|
20120206,1.0727
|
|
20120207,1.080775
|
|
20120208,1.079875
|
|
20120209,1.078575
|
|
20120210,1.067325
|
|
20120213,1.073175
|
|
20120214,1.069125
|
|
20120215,1.06965
|
|
20120216,1.07545
|
|
20120217,1.070625
|
|
20120220,1.07555
|
|
20120221,1.066275
|
|
20120222,1.06375
|
|
20120223,1.0717
|
|
20120224,1.069375
|
|
20120227,1.075775
|
|
20120228,1.076675
|
|
20120229,1.073175
|
|
20120301,1.080925
|
|
20120302,1.073225
|
|
20120305,1.067075
|
|
20120306,1.055275
|
|
20120307,1.058375
|
|
20120308,1.06445
|
|
20120309,1.057625
|
|
20120312,1.0516
|
|
20120313,1.055325
|
|
20120314,1.045325
|
|
20120315,1.052525
|
|
20120316,1.059
|
|
20120319,1.06075
|
|
20120320,1.048075
|
|
20120321,1.0459
|
|
20120322,1.038925
|
|
20120323,1.046725
|
|
20120326,1.0534
|
|
20120327,1.04605
|
|
20120328,1.0389
|
|
20120329,1.03835
|
|
20120330,1.03475
|
|
20120402,1.041875
|
|
20120403,1.033075
|
|
20120404,1.026875
|
|
20120405,1.029925
|
|
20120406,1.030875
|
|
20120409,1.031275
|
|
20120410,1.025075
|
|
20120411,1.029975
|
|
20120412,1.043975
|
|
20120413,1.037225
|
|
20120416,1.035575
|
|
20120417,1.038975
|
|
20120418,1.03585
|
|
20120419,1.03305
|
|
20120420,1.038
|
|
20120423,1.031875
|
|
20120424,1.031475
|
|
20120425,1.035325
|
|
20120426,1.039075
|