1502 lines
32 KiB
CSV
1502 lines
32 KiB
CSV
Date,GLD,USO
|
|
20060426,63.65,69.54
|
|
20060427,62.96,68.7
|
|
20060428,65.09,69.62
|
|
20060501,65.16,71.5
|
|
20060502,66.55,72.34
|
|
20060503,66.46,70.22
|
|
20060504,67.48,68.32
|
|
20060505,67.99,68
|
|
20060508,67.56,67.88
|
|
20060509,69.68,68.4
|
|
20060510,70.38,69.77
|
|
20060511,71.03,70.3
|
|
20060512,71.12,69.11
|
|
20060515,67.41,66.63
|
|
20060516,68.61,66.7
|
|
20060517,68.15,65.7
|
|
20060518,67.46,66.74
|
|
20060519,65.58,65.57
|
|
20060522,65.3,66.28
|
|
20060523,66.38,67.77
|
|
20060524,64.06,66.1
|
|
20060525,64.7,67.8
|
|
20060526,65.1,67.75
|
|
20060530,65.11,68.32
|
|
20060531,64.23,67.73
|
|
20060601,62.56,66.82
|
|
20060602,63.5,68.9
|
|
20060605,63.29,68.74
|
|
20060606,62.55,68.76
|
|
20060607,62.28,67.28
|
|
20060608,60.91,67.12
|
|
20060609,60.45,68.07
|
|
20060612,60.03,67.08
|
|
20060613,55.92,65.18
|
|
20060614,55.62,65.79
|
|
20060615,57.32,66.16
|
|
20060616,57.68,66.25
|
|
20060619,56.36,65.54
|
|
20060620,57.3,65.29
|
|
20060621,58.33,66.35
|
|
20060622,57.73,67
|
|
20060623,57.99,66.89
|
|
20060626,58.28,67.7
|
|
20060627,57.68,68.08
|
|
20060628,57.54,68.31
|
|
20060629,59.52,69.51
|
|
20060630,61.23,69.77
|
|
20060703,62.18,69.93
|
|
20060705,62.5,71
|
|
20060706,63.02,70.77
|
|
20060707,62.63,69.85
|
|
20060710,62.02,69.56
|
|
20060711,63.81,70.08
|
|
20060712,64.92,71.14
|
|
20060713,65.55,73.25
|
|
20060714,65.85,73.22
|
|
20060717,63.95,71.65
|
|
20060718,62.9,70.75
|
|
20060719,64.03,69.85
|
|
20060720,62.54,69.1
|
|
20060721,61.71,69.52
|
|
20060724,61.14,70.17
|
|
20060725,61.55,69
|
|
20060726,62,69.17
|
|
20060727,62.9,69.68
|
|
20060728,63.11,68.5
|
|
20060731,63.16,69.52
|
|
20060801,64.32,70.15
|
|
20060802,64.75,71.12
|
|
20060803,64.12,70.56
|
|
20060804,64.28,69.81
|
|
20060807,64.5,72
|
|
20060808,63.97,71.3
|
|
20060809,64.63,71.17
|
|
20060810,63.25,69.6
|
|
20060811,62.71,69.73
|
|
20060814,62.25,68.59
|
|
20060815,62.01,68.21
|
|
20060816,62.49,67.1
|
|
20060817,61.03,66.05
|
|
20060818,61.04,66.18
|
|
20060821,62.44,67.42
|
|
20060822,62.05,67.05
|
|
20060823,61.83,66
|
|
20060824,61.75,66.75
|
|
20060825,61.77,66.55
|
|
20060828,61,64.88
|
|
20060829,60.94,64.19
|
|
20060830,61.42,64.85
|
|
20060831,62.29,64.8
|
|
20060901,62.14,63.75
|
|
20060905,63.36,63.31
|
|
20060906,62.86,62.2
|
|
20060907,61.25,61.89
|
|
20060908,60.64,60.9
|
|
20060911,58.5,60.03
|
|
20060912,58.32,58.76
|
|
20060913,58.62,59
|
|
20060914,57.19,58.15
|
|
20060915,57.4,58.04
|
|
20060918,58.23,58.32
|
|
20060919,56.92,56.25
|
|
20060920,57.26,55.05
|
|
20060921,57.95,55.89
|
|
20060922,58.5,54.64
|
|
20060925,58.5,55.67
|
|
20060926,58.74,55.42
|
|
20060927,59.81,57.16
|
|
20060928,59.79,56.65
|
|
20060929,59.47,57
|
|
20061002,59.15,55.31
|
|
20061003,57.11,53.24
|
|
20061004,56.37,54.04
|
|
20061005,56.92,54.59
|
|
20061006,56.99,54.35
|
|
20061009,57.2,54.6
|
|
20061010,57,53.67
|
|
20061011,56.88,52.65
|
|
20061012,57.49,53.43
|
|
20061013,58.57,53.65
|
|
20061016,59.17,54.72
|
|
20061017,58.65,53.99
|
|
20061018,58.59,52.85
|
|
20061019,59.41,53.9
|
|
20061020,58.78,52.75
|
|
20061023,57.76,52.37
|
|
20061024,58.17,52.84
|
|
20061025,58.76,54.7
|
|
20061026,59.29,53.65
|
|
20061027,59.4,54
|
|
20061030,59.9,51.98
|
|
20061031,60.24,52.1
|
|
20061101,61.36,52.12
|
|
20061102,61.92,51.5
|
|
20061103,62.3,52.68
|
|
20061106,61.89,53.45
|
|
20061107,62.04,52.6
|
|
20061108,61.11,53.4
|
|
20061109,62.95,54.5
|
|
20061110,62.49,53.3
|
|
20061113,62.19,52.35
|
|
20061114,61.63,52.14
|
|
20061115,61.84,52.5
|
|
20061116,61.31,50.59
|
|
20061117,61.78,50.94
|
|
20061120,61.77,50.97
|
|
20061121,62.27,51.98
|
|
20061122,62.5,51.31
|
|
20061124,63.5,51.8
|
|
20061127,63.7,52.3
|
|
20061128,63.57,52.71
|
|
20061129,63.16,54.14
|
|
20061130,64.39,54.58
|
|
20061201,64.12,55.05
|
|
20061204,64.12,54.2
|
|
20061205,63.81,54.3
|
|
20061206,62.69,53.89
|
|
20061207,62.73,53.86
|
|
20061208,62.05,53.58
|
|
20061211,62.57,53
|
|
20061212,62.52,52.55
|
|
20061213,62.48,52.88
|
|
20061214,62.12,53.73
|
|
20061215,61,54.3
|
|
20061218,61.04,53.16
|
|
20061219,61.8,54
|
|
20061220,61.62,54.05
|
|
20061221,61.38,53.34
|
|
20061222,61.65,52.92
|
|
20061226,61.98,51.64
|
|
20061227,62.22,51.35
|
|
20061228,62.9,51.3
|
|
20061229,63.21,51.6
|
|
20070103,62.28,49.4
|
|
20070104,61.65,47.39
|
|
20070105,60.17,47.83
|
|
20070108,60.48,47.49
|
|
20070109,60.85,47.3
|
|
20070110,60.59,45.36
|
|
20070111,60.63,44.34
|
|
20070112,62.17,44.63
|
|
20070116,61.97,43.34
|
|
20070117,62.64,44.22
|
|
20070118,62.26,43.23
|
|
20070119,63,44.43
|
|
20070122,62.72,43.84
|
|
20070123,64.23,45.65
|
|
20070124,64.33,46.1
|
|
20070125,64.06,45.27
|
|
20070126,64.17,46.28
|
|
20070129,63.77,44.97
|
|
20070130,64.22,47.36
|
|
20070131,64.83,48.24
|
|
20070201,65.22,47.84
|
|
20070202,64.28,49.34
|
|
20070205,64.31,49.1
|
|
20070206,64.79,49.21
|
|
20070207,64.63,48.25
|
|
20070208,65.52,49.75
|
|
20070209,66.12,49.99
|
|
20070212,65.67,48.37
|
|
20070213,65.84,49.36
|
|
20070214,66.37,48.45
|
|
20070215,66.41,48.35
|
|
20070216,66.36,49.35
|
|
20070220,65.31,48.67
|
|
20070221,67.35,49.86
|
|
20070222,67.15,50.33
|
|
20070223,67.72,50.46
|
|
20070226,68.1,50.9
|
|
20070227,65.41,49.95
|
|
20070228,66.48,51.18
|
|
20070301,65.82,51.24
|
|
20070302,63.71,51.01
|
|
20070305,62.93,49.62
|
|
20070306,64.15,50.32
|
|
20070307,64.3,51.29
|
|
20070308,64.48,51.29
|
|
20070309,64.25,50.11
|
|
20070312,64.37,49.35
|
|
20070313,63.72,48.94
|
|
20070314,63.94,49.14
|
|
20070315,63.98,48.67
|
|
20070316,64.62,48.42
|
|
20070319,64.74,48.7
|
|
20070320,65.27,48.46
|
|
20070321,65.82,48.8
|
|
20070322,65.76,50.18
|
|
20070323,65.15,50.57
|
|
20070326,65.84,51.17
|
|
20070327,65.7,51.2
|
|
20070328,66.05,52
|
|
20070329,65.65,53.62
|
|
20070330,65.74,53.35
|
|
20070402,65.85,53.56
|
|
20070403,65.83,52.46
|
|
20070404,66.81,52.33
|
|
20070405,66.86,52.01
|
|
20070409,66.53,50.35
|
|
20070410,67.16,50.61
|
|
20070411,67.08,50.46
|
|
20070412,66.99,51.65
|
|
20070413,67.84,51.52
|
|
20070416,68.4,51.2
|
|
20070417,68,50.29
|
|
20070418,68.38,50.14
|
|
20070419,67.53,49.22
|
|
20070420,68.7,50.05
|
|
20070423,68.26,51.22
|
|
20070424,67.73,50.39
|
|
20070425,67.89,51.32
|
|
20070426,66.87,50.94
|
|
20070427,67.56,51.84
|
|
20070430,67.09,51.24
|
|
20070501,66.69,50.36
|
|
20070502,66.66,49.59
|
|
20070503,67.49,49.28
|
|
20070504,68.19,48.3
|
|
20070507,68.25,48.06
|
|
20070508,67.88,48.64
|
|
20070509,67.45,48.01
|
|
20070510,66,48.15
|
|
20070511,66.45,48.57
|
|
20070514,66.28,48.56
|
|
20070515,66.54,48.99
|
|
20070516,65.6,48.53
|
|
20070517,65.06,50.16
|
|
20070518,65.52,50.1
|
|
20070521,65.67,50.82
|
|
20070522,65.2,49.92
|
|
20070523,65.54,50.17
|
|
20070524,64.75,48.93
|
|
20070525,64.94,49.5
|
|
20070529,65.07,48.4
|
|
20070530,64.72,48.21
|
|
20070531,65.54,48.96
|
|
20070601,66.44,49.46
|
|
20070604,66.54,50.35
|
|
20070605,66.37,50.02
|
|
20070606,66.41,50.31
|
|
20070607,65.26,50.65
|
|
20070608,64.22,49.06
|
|
20070611,64.7,49.84
|
|
20070612,64.1,49.56
|
|
20070613,64.53,50.09
|
|
20070614,64.6,51.1
|
|
20070615,64.85,51.53
|
|
20070618,64.95,52.14
|
|
20070619,65.48,52.12
|
|
20070620,64.71,51.55
|
|
20070621,64.56,51.6
|
|
20070622,64.78,51.89
|
|
20070625,64.43,51.96
|
|
20070626,63.62,51.12
|
|
20070627,63.67,51.88
|
|
20070628,64.26,52.47
|
|
20070629,64.27,53
|
|
20070702,65.02,53.53
|
|
20070703,64.74,53.54
|
|
20070705,64.42,54.15
|
|
20070706,64.96,54.68
|
|
20070709,65.38,54.35
|
|
20070710,65.61,54.72
|
|
20070711,65.44,54.66
|
|
20070712,66.02,54.74
|
|
20070713,66.03,55.54
|
|
20070716,65.82,55.76
|
|
20070717,65.75,55.64
|
|
20070718,66.62,56.58
|
|
20070719,67.01,57.08
|
|
20070720,67.58,57
|
|
20070723,67.47,56.38
|
|
20070724,67.47,55.16
|
|
20070725,66.9,57.44
|
|
20070726,65.65,56.22
|
|
20070727,65.41,57.74
|
|
20070730,65.77,57.5
|
|
20070731,65.79,58.53
|
|
20070801,65.93,57.76
|
|
20070802,65.89,57.7
|
|
20070803,66.69,56.44
|
|
20070806,66.52,54.2
|
|
20070807,66.48,54.36
|
|
20070808,66.77,54.27
|
|
20070809,65.46,53.78
|
|
20070810,66.57,53.64
|
|
20070813,66.26,53.85
|
|
20070814,66.29,54.23
|
|
20070815,66.13,55.13
|
|
20070816,64.68,53.58
|
|
20070817,65.01,54.03
|
|
20070820,65.12,53.54
|
|
20070821,65.07,52.43
|
|
20070822,65.4,52.35
|
|
20070823,65.31,52.65
|
|
20070824,66.11,53.64
|
|
20070827,65.98,54.33
|
|
20070828,65.59,54.03
|
|
20070829,66.07,55.55
|
|
20070830,65.8,55.5
|
|
20070831,66.52,55.78
|
|
20070904,67.44,56.75
|
|
20070905,67.56,57.26
|
|
20070906,68.86,57.63
|
|
20070907,69.39,57.76
|
|
20070910,69.62,58.79
|
|
20070911,70.52,58.96
|
|
20070912,70.46,60
|
|
20070913,70.08,60.17
|
|
20070914,69.99,59.79
|
|
20070917,70.97,60.67
|
|
20070918,71.7,62.05
|
|
20070919,71.43,61.82
|
|
20070920,72.72,62.65
|
|
20070921,72.34,62.14
|
|
20070924,72.28,61.82
|
|
20070925,72.33,61.07
|
|
20070926,72,61.7
|
|
20070927,72.7,63.44
|
|
20070928,73.51,62.55
|
|
20071001,73.9,61.59
|
|
20071002,72.35,61.63
|
|
20071003,71.9,61.29
|
|
20071004,72.87,62.61
|
|
20071005,73.4,62.28
|
|
20071008,72.53,60.76
|
|
20071009,73.09,61.4
|
|
20071010,73.36,62.4
|
|
20071011,73.91,63.59
|
|
20071012,74.59,64
|
|
20071015,75.14,65.89
|
|
20071016,75.12,66.98
|
|
20071017,74.5,66.63
|
|
20071018,76,68.17
|
|
20071019,75.7,67.14
|
|
20071022,74.6,66.54
|
|
20071023,75.23,65.83
|
|
20071024,75.52,67.98
|
|
20071025,76.03,70.12
|
|
20071026,77.69,71.17
|
|
20071029,78.12,72.5
|
|
20071030,77.35,69.54
|
|
20071031,78.62,73.27
|
|
20071101,77.93,72.17
|
|
20071102,79.83,74.35
|
|
20071105,79.75,73.54
|
|
20071106,81.43,75.34
|
|
20071107,82.24,74.48
|
|
20071108,82.23,74.08
|
|
20071109,82.18,74.77
|
|
20071112,78.3,72.77
|
|
20071113,79.12,70.93
|
|
20071114,80.28,72.6
|
|
20071115,77.95,72.3
|
|
20071116,77.75,73.9
|
|
20071119,77.24,74.49
|
|
20071120,79.47,77.34
|
|
20071121,79.36,76.44
|
|
20071123,81.25,76.76
|
|
20071126,81.3,76.25
|
|
20071127,80.1,74.3
|
|
20071128,79.57,71.8
|
|
20071129,78.28,71.64
|
|
20071130,77.32,69.91
|
|
20071203,78.28,70.7
|
|
20071204,79.4,69.4
|
|
20071205,78.63,68.69
|
|
20071206,79.37,71.02
|
|
20071207,78.6,69.43
|
|
20071210,80,69.36
|
|
20071211,78.84,70.26
|
|
20071212,80.49,73.9
|
|
20071213,78.5,73.17
|
|
20071214,78.52,72.26
|
|
20071217,78.13,71.89
|
|
20071218,79.25,71.11
|
|
20071219,79.24,72.15
|
|
20071220,78.67,72.1
|
|
20071221,80.1,73.8
|
|
20071224,80.14,73.95
|
|
20071226,81.52,75.91
|
|
20071227,81.56,76.25
|
|
20071228,83,75.89
|
|
20071231,82.46,75.76
|
|
20080102,84.86,78.47
|
|
20080103,85.57,78.37
|
|
20080104,85.13,77.31
|
|
20080107,84.77,75.5
|
|
20080108,86.78,76.06
|
|
20080109,86.55,75.25
|
|
20080110,88.25,74.02
|
|
20080111,88.58,73.09
|
|
20080114,89.54,74.25
|
|
20080115,87.99,72.78
|
|
20080116,86.7,71.85
|
|
20080117,86.5,71.03
|
|
20080118,87.42,71.54
|
|
20080122,88.17,70.55
|
|
20080123,87.89,69.5
|
|
20080124,90.08,70.93
|
|
20080125,90.3,71.91
|
|
20080128,91.75,72.35
|
|
20080129,91.15,72.98
|
|
20080130,92.06,73.08
|
|
20080131,91.4,72.35
|
|
20080201,89.35,70.47
|
|
20080204,89.1,71.37
|
|
20080205,87.68,70.15
|
|
20080206,88.95,69.02
|
|
20080207,89.85,69.8
|
|
20080208,91,72.9
|
|
20080211,91.33,74.55
|
|
20080212,89.33,73.59
|
|
20080213,89.44,74.11
|
|
20080214,89.71,75.76
|
|
20080215,89.15,75.93
|
|
20080219,91.58,78.81
|
|
20080220,93.24,79.32
|
|
20080221,93.25,77.33
|
|
20080222,93.39,78.6
|
|
20080225,92.74,78.74
|
|
20080226,93.71,80.1
|
|
20080227,94.78,78.92
|
|
20080228,95.99,81.48
|
|
20080229,96.18,80.42
|
|
20080303,97.24,81.32
|
|
20080304,95.18,79.4
|
|
20080305,97.72,83.3
|
|
20080306,96.5,83.89
|
|
20080307,96.09,83.73
|
|
20080310,95.87,85.63
|
|
20080311,95.99,86.34
|
|
20080312,97.01,86.92
|
|
20080313,98.34,87.21
|
|
20080314,98.71,86.51
|
|
20080317,99.17,83.3
|
|
20080318,96.5,85.8
|
|
20080319,93.04,82.29
|
|
20080320,89.91,81.3
|
|
20080324,90.1,80.26
|
|
20080325,92.73,81.47
|
|
20080326,93.8,84.81
|
|
20080327,93.46,85.73
|
|
20080328,91.88,84.37
|
|
20080331,90.41,81.36
|
|
20080401,86.86,81.06
|
|
20080402,89.27,83.78
|
|
20080403,89.42,83.65
|
|
20080404,90.25,84.88
|
|
20080407,91.17,86.93
|
|
20080408,90.35,87.19
|
|
20080409,92.29,88.9
|
|
20080410,91.77,88.18
|
|
20080411,91.3,88.48
|
|
20080414,91.11,89.64
|
|
20080415,91.66,91.44
|
|
20080416,93.27,92.15
|
|
20080417,92.56,92.37
|
|
20080418,90.62,93.79
|
|
20080421,90.25,94.38
|
|
20080422,90.27,95.08
|
|
20080423,89.22,95.18
|
|
20080424,87.22,93.2
|
|
20080425,87.27,95.66
|
|
20080428,87.69,95.69
|
|
20080429,85.81,92.99
|
|
20080430,86.65,92.5
|
|
20080501,83.99,90.38
|
|
20080502,84.58,93.4
|
|
20080505,86.27,96.74
|
|
20080506,86.63,98.38
|
|
20080507,85.82,99.8
|
|
20080508,87.24,100.66
|
|
20080509,87.42,102.12
|
|
20080512,86.99,100.11
|
|
20080513,85.39,101.71
|
|
20080514,85.2,100.22
|
|
20080515,87,100.21
|
|
20080516,89.1,102.27
|
|
20080519,89.39,102.8
|
|
20080520,90.9,104.3
|
|
20080521,91.96,108.31
|
|
20080522,90.98,105.63
|
|
20080523,91.23,106.95
|
|
20080527,89.36,104.26
|
|
20080528,89.14,105.92
|
|
20080529,86.51,102.26
|
|
20080530,87.45,103.06
|
|
20080602,87.96,103.05
|
|
20080603,86.88,100.65
|
|
20080604,86.65,98.98
|
|
20080605,86.45,103.95
|
|
20080606,89.06,112.17
|
|
20080609,87.99,109.05
|
|
20080610,85.55,107.02
|
|
20080611,87.02,110.99
|
|
20080612,85.6,111.27
|
|
20080613,85.83,109.2
|
|
20080616,87.01,108.99
|
|
20080617,87.25,108.68
|
|
20080618,88.28,110.89
|
|
20080619,88.42,106.91
|
|
20080620,88.95,109.14
|
|
20080623,87.09,110.92
|
|
20080624,87.47,110.95
|
|
20080625,87.42,108.5
|
|
20080626,90.61,113.12
|
|
20080627,91.47,113.75
|
|
20080630,91.4,113.66
|
|
20080701,92.66,114.59
|
|
20080702,93.17,116.84
|
|
20080703,92.06,116.82
|
|
20080707,91.23,114.95
|
|
20080708,90.86,109.92
|
|
20080709,91.5,109.65
|
|
20080710,93.53,114.34
|
|
20080711,95.16,117.39
|
|
20080714,95.91,117.48
|
|
20080715,96.17,112.39
|
|
20080716,94.44,109.25
|
|
20080717,94.22,105.53
|
|
20080718,94.17,104.44
|
|
20080721,95.12,106.67
|
|
20080722,93.06,103.32
|
|
20080723,90.57,100.02
|
|
20080724,91.33,101.46
|
|
20080725,91.69,99.27
|
|
20080728,91.73,100.54
|
|
20080729,90.59,98.04
|
|
20080730,89.52,102.13
|
|
20080731,90.08,99.99
|
|
20080801,89.57,101.04
|
|
20080804,88.14,97.52
|
|
20080805,86.08,95.59
|
|
20080806,86.64,95.42
|
|
20080807,86.09,96.44
|
|
20080808,84.43,92.68
|
|
20080811,81.13,92.51
|
|
20080812,80.52,91.49
|
|
20080813,81.56,93.75
|
|
20080814,79.35,92.74
|
|
20080815,77.63,91.8
|
|
20080818,78.8,91.26
|
|
20080819,80.43,92.74
|
|
20080820,80.06,93.98
|
|
20080821,82.3,98.21
|
|
20080822,81.08,92.54
|
|
20080825,80.93,93.1
|
|
20080826,81.23,93.9
|
|
20080827,81.36,95.66
|
|
20080828,82.18,93.39
|
|
20080829,81.71,92.87
|
|
20080902,79.2,89.19
|
|
20080903,78.89,88.44
|
|
20080904,78.39,87.02
|
|
20080905,78.98,86.06
|
|
20080908,78.86,85.93
|
|
20080909,76.49,82.35
|
|
20080910,74.22,82.97
|
|
20080911,73.08,81.49
|
|
20080912,75.55,81.49
|
|
20080915,77.56,76.3
|
|
20080916,76.79,74.99
|
|
20080917,85.46,77.5
|
|
20080918,82.8,79.17
|
|
20080919,85.98,82.63
|
|
20080922,89.18,87.62
|
|
20080923,88.32,86.13
|
|
20080924,86.71,84.86
|
|
20080925,86.45,86.69
|
|
20080926,86.64,86.21
|
|
20080929,89.57,77.09
|
|
20080930,85.07,82.01
|
|
20081001,85.97,79.59
|
|
20081002,82.33,75.82
|
|
20081003,82.59,75.25
|
|
20081006,84.28,71.61
|
|
20081007,87.27,72.49
|
|
20081008,89.42,72.26
|
|
20081009,89.9,69.6
|
|
20081010,83.22,66.5
|
|
20081013,81.99,67.78
|
|
20081014,82.2,65.03
|
|
20081015,83.31,60.73
|
|
20081016,79.29,59.34
|
|
20081017,77.21,59.37
|
|
20081020,78.5,61.8
|
|
20081021,76.03,58.77
|
|
20081022,71.71,54.93
|
|
20081023,70.65,56.6
|
|
20081024,72.21,53
|
|
20081027,72.18,50.85
|
|
20081028,73.79,53.22
|
|
20081029,74,55.68
|
|
20081030,72.71,54
|
|
20081031,71.34,55.59
|
|
20081103,71.1,52.49
|
|
20081104,75.48,57.38
|
|
20081105,72.8,53.84
|
|
20081106,72.22,50.15
|
|
20081107,72.5,50.04
|
|
20081110,73.58,51.23
|
|
20081111,72.05,48.11
|
|
20081112,70,45.75
|
|
20081113,72.15,49
|
|
20081114,73.3,46.18
|
|
20081117,72.65,45.16
|
|
20081118,72.51,44.77
|
|
20081119,72.26,43.26
|
|
20081120,73.45,39.55
|
|
20081121,78.85,41
|
|
20081124,80.91,44.13
|
|
20081125,80.87,41.36
|
|
20081126,80.38,44.54
|
|
20081128,80.31,42.09
|
|
20081201,75.65,39.89
|
|
20081202,76.95,38.5
|
|
20081203,76.18,38.05
|
|
20081204,75.5,35.41
|
|
20081205,74.52,34.25
|
|
20081208,76.2,36.12
|
|
20081209,76.33,34.45
|
|
20081210,79.75,35.81
|
|
20081211,80.65,38.64
|
|
20081212,80.81,38.1
|
|
20081215,82.6,36.84
|
|
20081216,84.46,36.44
|
|
20081217,85.43,34.81
|
|
20081218,83.87,32.73
|
|
20081219,82.63,33.06
|
|
20081222,83.46,30.63
|
|
20081223,82.63,30
|
|
20081224,83.46,29.02
|
|
20081226,85.6,29.1
|
|
20081229,86.35,30.92
|
|
20081230,85.9,30.2
|
|
20081231,86.52,33.1
|
|
20090102,86.23,35.63
|
|
20090105,84.48,37.3
|
|
20090106,85.13,37.25
|
|
20090107,82.75,33.27
|
|
20090108,84.46,33.2
|
|
20090109,83.92,32.37
|
|
20090112,80.76,30.65
|
|
20090113,80.88,31.84
|
|
20090114,79.79,31.23
|
|
20090115,80.39,30.18
|
|
20090116,82.71,29.86
|
|
20090120,84.52,28.66
|
|
20090121,84.15,31.03
|
|
20090122,84.58,30.02
|
|
20090123,88.53,32.33
|
|
20090126,88.95,32.14
|
|
20090127,88.38,29.5
|
|
20090128,87.42,29.75
|
|
20090129,89.5,29.22
|
|
20090130,91.31,29.22
|
|
20090202,88.84,28.4
|
|
20090203,88.47,28.87
|
|
20090204,89.18,28.27
|
|
20090205,90.12,28.81
|
|
20090206,89.59,28.2
|
|
20090209,88.32,28.25
|
|
20090210,90.21,26.91
|
|
20090211,92.29,26.08
|
|
20090212,93.17,26.13
|
|
20090213,92.55,25.6
|
|
20090217,95.45,23.46
|
|
20090218,96.91,22.86
|
|
20090219,95.77,24.28
|
|
20090220,97.8,24.35
|
|
20090223,97.73,23.32
|
|
20090224,94.73,24.44
|
|
20090225,93.15,26
|
|
20090226,93.06,27.23
|
|
20090227,92.63,27.05
|
|
20090302,90.93,24.48
|
|
20090303,90.04,25.39
|
|
20090304,88.99,27.61
|
|
20090305,91.99,26.56
|
|
20090306,92.29,27.99
|
|
20090309,90.57,28.65
|
|
20090310,88.14,27.83
|
|
20090311,89.22,26.3
|
|
20090312,91.1,28.23
|
|
20090313,91.3,27.63
|
|
20090316,90.8,28.25
|
|
20090317,90.04,29.44
|
|
20090318,93.09,29.61
|
|
20090319,94.35,30.36
|
|
20090320,93.59,30.76
|
|
20090323,92.08,31.78
|
|
20090324,90.95,31.61
|
|
20090325,91.98,31.21
|
|
20090326,91.93,32.02
|
|
20090327,90.69,30.75
|
|
20090330,89.98,28.7
|
|
20090331,90.28,29.05
|
|
20090401,91.03,28.58
|
|
20090402,88.8,30.98
|
|
20090403,87.59,30.93
|
|
20090406,85.27,30.23
|
|
20090407,86.74,28.94
|
|
20090408,86.61,29.49
|
|
20090409,86.31,30.69
|
|
20090413,87.88,29.68
|
|
20090414,87.37,29.21
|
|
20090415,87.5,29.31
|
|
20090416,85.81,29.29
|
|
20090417,85.22,29.45
|
|
20090420,86.95,27.22
|
|
20090421,86.89,27.33
|
|
20090422,87.38,27.34
|
|
20090423,88.8,27.88
|
|
20090424,89.72,28.9
|
|
20090427,89.01,28.08
|
|
20090428,87.75,27.85
|
|
20090429,88.33,28.56
|
|
20090430,87.27,28.63
|
|
20090501,86.95,29.62
|
|
20090504,88.64,30.56
|
|
20090505,88.25,30.15
|
|
20090506,89.54,31.43
|
|
20090507,89.44,31.49
|
|
20090508,89.98,32.49
|
|
20090511,89.69,32.29
|
|
20090512,90.7,32.63
|
|
20090513,91.09,32.19
|
|
20090514,91.03,32.4
|
|
20090515,91.55,31.3
|
|
20090518,90.36,32.71
|
|
20090519,90.96,32.79
|
|
20090520,92.25,33.87
|
|
20090521,93.85,33.38
|
|
20090522,94.15,33.7
|
|
20090526,93.76,34.11
|
|
20090527,93.45,34.58
|
|
20090528,94.24,35.34
|
|
20090529,96.2,36.4
|
|
20090601,95.73,37.43
|
|
20090602,96.36,37.61
|
|
20090603,94.41,36.25
|
|
20090604,96.23,37.69
|
|
20090605,93.71,37.4
|
|
20090608,93.56,37.54
|
|
20090609,93.83,38.19
|
|
20090610,93.86,38.97
|
|
20090611,93.7,39.68
|
|
20090612,92.17,39.43
|
|
20090615,91.1,38.52
|
|
20090616,91.93,38.51
|
|
20090617,92.35,38.7
|
|
20090618,91.61,38.85
|
|
20090619,91.9,37.97
|
|
20090622,90.54,36.25
|
|
20090623,90.92,37.41
|
|
20090624,91.45,37.09
|
|
20090625,92.31,38.05
|
|
20090626,92.29,37.51
|
|
20090629,92.04,38.67
|
|
20090630,91.18,37.93
|
|
20090701,92.39,37.46
|
|
20090702,91.25,36.05
|
|
20090706,90.76,34.71
|
|
20090707,90.71,33.81
|
|
20090708,89.27,32.57
|
|
20090709,89.51,32.77
|
|
20090710,89.58,32.38
|
|
20090713,90.19,32.37
|
|
20090714,90.81,32.11
|
|
20090715,92.24,33.47
|
|
20090716,91.98,33.56
|
|
20090717,91.93,34.24
|
|
20090720,93.28,34.83
|
|
20090721,93.13,34.94
|
|
20090722,93.44,34.81
|
|
20090723,93.26,35.79
|
|
20090724,93.41,36.22
|
|
20090727,93.71,36.32
|
|
20090728,92.11,35.76
|
|
20090729,91.2,33.47
|
|
20090730,91.62,35.49
|
|
20090731,93.35,36.81
|
|
20090803,93.87,37.92
|
|
20090804,94.68,37.97
|
|
20090805,94.78,38.2
|
|
20090806,94.6,38.27
|
|
20090807,93.75,37.65
|
|
20090810,92.93,37.71
|
|
20090811,92.79,36.86
|
|
20090812,92.95,37.35
|
|
20090813,93.72,37.8
|
|
20090814,93,36.03
|
|
20090817,91.61,35.52
|
|
20090818,92.06,36.86
|
|
20090819,92.53,38.12
|
|
20090820,92.27,37.67
|
|
20090821,93.65,38.23
|
|
20090824,92.34,38.3
|
|
20090825,92.76,37.17
|
|
20090826,92.79,36.95
|
|
20090827,93.19,37.72
|
|
20090828,93.87,37.66
|
|
20090831,93.4,36.05
|
|
20090901,93.9,35.27
|
|
20090902,96.19,35.18
|
|
20090903,97.46,35.32
|
|
20090904,97.53,35.13
|
|
20090908,97.43,36.94
|
|
20090909,97.08,36.94
|
|
20090910,97.7,37.37
|
|
20090911,98.78,35.82
|
|
20090914,97.96,35.71
|
|
20090915,98.9,36.7
|
|
20090916,99.91,37.43
|
|
20090917,99.34,37.49
|
|
20090918,98.67,37.12
|
|
20090921,98.36,35.85
|
|
20090922,99.67,36.98
|
|
20090923,98.83,35.13
|
|
20090924,97.55,33.97
|
|
20090925,97,34
|
|
20090928,97.05,34.51
|
|
20090929,97.43,34.31
|
|
20090930,98.85,36.19
|
|
20091001,97.89,36.23
|
|
20091002,98.37,35.87
|
|
20091005,99.82,36.18
|
|
20091006,102.28,36.54
|
|
20091007,102.36,35.96
|
|
20091008,103.64,36.68
|
|
20091009,102.84,37.16
|
|
20091012,103.56,37.69
|
|
20091013,104.26,38.15
|
|
20091014,104.18,38.61
|
|
20091015,102.86,39.91
|
|
20091016,103.18,40.45
|
|
20091019,104.23,40.76
|
|
20091020,103.42,40.39
|
|
20091021,103.75,41.33
|
|
20091022,103.92,41.47
|
|
20091023,103.49,40.91
|
|
20091026,101.86,40.13
|
|
20091027,101.85,40.59
|
|
20091028,100.73,39.46
|
|
20091029,102.69,40.9
|
|
20091030,102.53,39.32
|
|
20091102,103.95,39.97
|
|
20091103,106.46,40.62
|
|
20091104,107.1,40.99
|
|
20091105,106.98,40.8
|
|
20091106,107.43,39.7
|
|
20091109,108.19,40.5
|
|
20091110,108.39,40.41
|
|
20091111,109.6,40.55
|
|
20091112,108.21,39.27
|
|
20091113,109.74,39.12
|
|
20091116,111.63,40.29
|
|
20091117,111.97,40.48
|
|
20091118,112.25,40.67
|
|
20091119,112.3,39.66
|
|
20091120,112.94,39.42
|
|
20091123,114.29,39.38
|
|
20091124,114.73,38.58
|
|
20091125,116.62,39.5
|
|
20091127,115.06,38.5
|
|
20091130,115.64,39.15
|
|
20091201,117.38,39.62
|
|
20091202,119.18,38.84
|
|
20091203,118.7,38.52
|
|
20091204,113.75,38.33
|
|
20091207,113.11,37.49
|
|
20091208,110.95,36.85
|
|
20091209,110.84,35.87
|
|
20091210,110.82,35.73
|
|
20091211,109.32,35.48
|
|
20091214,110.24,35.58
|
|
20091215,110.21,35.93
|
|
20091216,111.59,36.74
|
|
20091217,107.34,36.36
|
|
20091218,108.95,36.66
|
|
20091221,106.95,36.16
|
|
20091222,106.17,36.56
|
|
20091223,106.55,37.74
|
|
20091224,108.36,38.2
|
|
20091228,108.55,38.86
|
|
20091229,107.47,38.84
|
|
20091230,106.93,39.14
|
|
20091231,107.31,39.28
|
|
20100104,109.8,40.27
|
|
20100105,109.7,40.41
|
|
20100106,111.51,40.97
|
|
20100107,110.82,40.72
|
|
20100108,111.37,40.93
|
|
20100111,112.85,40.54
|
|
20100112,110.49,39.63
|
|
20100113,111.54,39.21
|
|
20100114,112.03,39.06
|
|
20100115,110.86,38.4
|
|
20100119,111.52,38.93
|
|
20100120,108.94,37.89
|
|
20100121,107.37,37.24
|
|
20100122,107.17,36.34
|
|
20100125,107.48,36.81
|
|
20100126,107.56,36.5
|
|
20100127,106.53,36.08
|
|
20100128,106.48,36.16
|
|
20100129,105.96,35.64
|
|
20100201,108.35,36.72
|
|
20100202,109.13,37.53
|
|
20100203,108.7,37.65
|
|
20100204,104.37,35.8
|
|
20100205,104.68,35.21
|
|
20100208,104.04,35.09
|
|
20100209,105.41,36.21
|
|
20100210,105.12,36.51
|
|
20100211,107.13,36.78
|
|
20100212,107.04,36.31
|
|
20100216,109.62,37.79
|
|
20100217,109.25,37.97
|
|
20100218,109.98,38.73
|
|
20100219,109.47,39.09
|
|
20100222,109.07,39.03
|
|
20100223,107.89,38.33
|
|
20100224,107.36,38.99
|
|
20100225,108.31,38.11
|
|
20100226,109.43,38.82
|
|
20100301,109.43,38.35
|
|
20100302,111.02,38.8
|
|
20100303,111.63,39.4
|
|
20100304,110.83,39.15
|
|
20100305,110.81,39.85
|
|
20100308,109.88,39.79
|
|
20100309,109.72,39.55
|
|
20100310,108.47,39.9
|
|
20100311,108.6,40.05
|
|
20100312,107.95,39.51
|
|
20100315,108.36,38.83
|
|
20100316,110.4,39.79
|
|
20100317,109.59,40.23
|
|
20100318,110.34,39.92
|
|
20100319,108.28,39.2
|
|
20100322,107.75,39.56
|
|
20100323,108.32,39.7
|
|
20100324,106.3,38.94
|
|
20100325,106.78,38.9
|
|
20100326,108.59,38.83
|
|
20100329,108.75,39.96
|
|
20100330,107.97,39.95
|
|
20100331,108.95,40.29
|
|
20100401,110.26,41.24
|
|
20100405,110.89,42.07
|
|
20100406,111.03,42.02
|
|
20100407,112.49,41.52
|
|
20100408,112.65,41.44
|
|
20100409,113.64,41.17
|
|
20100412,113.01,40.93
|
|
20100413,112.69,40.89
|
|
20100414,113.03,41.76
|
|
20100415,113.65,41.71
|
|
20100416,111.24,40.6
|
|
20100419,111.15,40.11
|
|
20100420,111.46,40.3
|
|
20100421,112.31,40.27
|
|
20100422,111.84,40.3
|
|
20100423,113.19,40.95
|
|
20100426,112.75,40.35
|
|
20100427,114.63,39.37
|
|
20100428,114.31,39.97
|
|
20100429,114.28,41.04
|
|
20100430,115.36,41.33
|
|
20100503,115.73,41.46
|
|
20100504,114.87,39.7
|
|
20100505,115.09,38.31
|
|
20100506,118.49,36.96
|
|
20100507,118.27,36.31
|
|
20100510,117.57,37.23
|
|
20100511,120.66,36.76
|
|
20100512,121.4,36.77
|
|
20100513,120.56,36.13
|
|
20100514,120.37,34.81
|
|
20100517,119.36,33.88
|
|
20100518,119.49,33.47
|
|
20100519,116.63,33.51
|
|
20100520,115.84,32.2
|
|
20100521,115.22,32.27
|
|
20100524,116.84,32.17
|
|
20100525,117.36,31.85
|
|
20100526,118.47,32.59
|
|
20100527,118.69,34.31
|
|
20100528,118.88,34.04
|
|
20100601,119.91,33.18
|
|
20100602,119.78,33.79
|
|
20100603,117.96,34.26
|
|
20100604,119.19,32.68
|
|
20100607,121.49,32.59
|
|
20100608,121,33.19
|
|
20100609,120.56,33.95
|
|
20100610,118.97,34.77
|
|
20100611,120.01,34.23
|
|
20100614,119.6,34.33
|
|
20100615,120.99,35.23
|
|
20100616,120.33,35.49
|
|
20100617,121.9,35.14
|
|
20100618,122.83,35.41
|
|
20100621,120.39,35.33
|
|
20100622,121.45,35
|
|
20100623,120.95,34.24
|
|
20100624,121.3,34.39
|
|
20100625,122.76,35.66
|
|
20100628,121.09,35.21
|
|
20100629,121.27,34.17
|
|
20100630,121.68,33.96
|
|
20100701,117.04,32.87
|
|
20100702,118.49,32.6
|
|
20100706,116.51,32.61
|
|
20100707,117.73,33.65
|
|
20100708,117.21,34.23
|
|
20100709,118.36,34.34
|
|
20100712,117.34,33.78
|
|
20100713,118.36,34.74
|
|
20100714,118.3,34.66
|
|
20100715,118.23,34.58
|
|
20100716,116.67,34.16
|
|
20100719,115.73,34.46
|
|
20100720,116.65,34.82
|
|
20100721,115.85,34.2
|
|
20100722,116.86,35.42
|
|
20100723,116.09,35.39
|
|
20100726,115.52,35.35
|
|
20100727,113.51,34.67
|
|
20100728,113.78,34.36
|
|
20100729,114.29,35.06
|
|
20100730,115.49,35.34
|
|
20100802,115.54,36.48
|
|
20100803,115.99,36.91
|
|
20100804,116.72,36.9
|
|
20100805,116.98,36.71
|
|
20100806,117.84,36.2
|
|
20100809,117.4,36.53
|
|
20100810,117.73,35.87
|
|
20100811,117.34,34.74
|
|
20100812,118.77,33.92
|
|
20100813,118.74,33.79
|
|
20100816,119.73,33.61
|
|
20100817,119.75,33.87
|
|
20100818,120.22,33.68
|
|
20100819,120.39,33.25
|
|
20100820,119.97,32.95
|
|
20100823,119.78,32.43
|
|
20100824,120.36,31.77
|
|
20100825,121.36,32.37
|
|
20100826,120.96,32.62
|
|
20100827,121.01,33.57
|
|
20100830,120.91,33.02
|
|
20100831,122.08,31.92
|
|
20100901,121.69,32.95
|
|
20100902,122.29,33.39
|
|
20100903,121.86,33.09
|
|
20100907,122.7,32.77
|
|
20100908,122.71,33.14
|
|
20100909,121.56,32.89
|
|
20100910,121.73,33.77
|
|
20100913,121.62,34.03
|
|
20100914,124.02,33.89
|
|
20100915,123.94,33.49
|
|
20100916,124.63,32.98
|
|
20100917,124.54,32.65
|
|
20100920,124.87,33.22
|
|
20100921,126.01,32.65
|
|
20100922,126.2,32.58
|
|
20100923,126.3,32.67
|
|
20100924,126.69,33.4
|
|
20100927,126.72,33.24
|
|
20100928,127.85,33.19
|
|
20100929,127.95,33.94
|
|
20100930,127.91,34.84
|
|
20101001,128.91,35.63
|
|
20101004,128.46,35.59
|
|
20101005,130.99,36.09
|
|
20101006,131.81,36.28
|
|
20101007,130.37,35.46
|
|
20101008,131.66,36.15
|
|
20101011,132.29,35.6
|
|
20101012,131.96,35.65
|
|
20101013,134.07,36.16
|
|
20101014,134.75,36
|
|
20101015,133.68,35.47
|
|
20101018,134.28,36.28
|
|
20101019,130.11,34.62
|
|
20101020,131.32,35.59
|
|
20101021,129.47,34.85
|
|
20101022,129.73,35.49
|
|
20101025,130.85,35.57
|
|
20101026,130.88,35.68
|
|
20101027,129.52,35.42
|
|
20101028,131.24,35.39
|
|
20101029,132.62,35.17
|
|
20101101,131.92,35.81
|
|
20101102,132.49,36.27
|
|
20101103,131.57,36.74
|
|
20101104,136.03,37.49
|
|
20101105,136.38,37.65
|
|
20101108,137.78,37.53
|
|
20101109,135.59,37.05
|
|
20101110,137.24,38.04
|
|
20101111,137.66,37.84
|
|
20101112,133.69,36.47
|
|
20101115,132.42,36.5
|
|
20101116,130.97,35.45
|
|
20101117,130.38,34.73
|
|
20101118,132.09,35.5
|
|
20101119,132.2,35.22
|
|
20101122,133.48,35.05
|
|
20101123,134.41,34.95
|
|
20101124,134.18,36.08
|
|
20101126,133.11,35.97
|
|
20101129,133.51,36.78
|
|
20101130,135.42,36.04
|
|
20101201,135.38,37.2
|
|
20101202,135.2,37.77
|
|
20101203,138.07,38.31
|
|
20101206,139.11,38.22
|
|
20101207,136.5,37.8
|
|
20101208,134.79,37.96
|
|
20101209,135.37,37.94
|
|
20101210,135.41,37.66
|
|
20101213,136.05,37.89
|
|
20101214,136.18,37.9
|
|
20101215,134.7,37.99
|
|
20101216,133.81,37.77
|
|
20101217,134.2,37.81
|
|
20101220,135.11,38.05
|
|
20101221,135.32,38.29
|
|
20101222,135.05,38.64
|
|
20101223,134.66,38.98
|
|
20101227,135.02,38.71
|
|
20101228,137.22,38.91
|
|
20101229,137.71,38.82
|
|
20101230,137.03,38.12
|
|
20101231,138.72,39
|
|
20110103,138,39.05
|
|
20110104,134.75,38.08
|
|
20110105,134.37,38.52
|
|
20110106,133.83,37.68
|
|
20110107,133.58,37.67
|
|
20110110,134.12,38.17
|
|
20110111,134.91,38.88
|
|
20110112,135.46,38.99
|
|
20110113,134.05,38.65
|
|
20110114,132.69,38.92
|
|
20110118,133.43,38.73
|
|
20110119,133.72,38.54
|
|
20110120,131.2,37.57
|
|
20110121,131.03,37.51
|
|
20110124,130.36,36.93
|
|
20110125,130.1,36.27
|
|
20110126,131.16,36.85
|
|
20110127,127.93,35.94
|
|
20110128,130.28,37.58
|
|
20110131,129.87,38.61
|
|
20110201,130.8,38.07
|
|
20110202,130.45,38.18
|
|
20110203,132.2,38.09
|
|
20110204,131.66,37.34
|
|
20110207,131.68,36.66
|
|
20110208,133.14,36.64
|
|
20110209,133.07,36.5
|
|
20110210,132.85,36.54
|
|
20110211,132.32,36.05
|
|
20110214,132.95,35.88
|
|
20110215,133.97,35.39
|
|
20110216,134.1,35.53
|
|
20110217,135.04,36.06
|
|
20110218,135.41,36.36
|
|
20110222,136.29,38.49
|
|
20110223,137.51,39.8
|
|
20110224,136.48,38.97
|
|
20110225,137.38,39.68
|
|
20110228,137.66,39.19
|
|
20110301,140.03,40.48
|
|
20110302,139.92,41.39
|
|
20110303,138.09,41.18
|
|
20110304,139.35,42.33
|
|
20110307,139.72,42.37
|
|
20110308,139.36,42.31
|
|
20110309,139.41,42.05
|
|
20110310,137.77,41.4
|
|
20110311,138.22,40.69
|
|
20110314,138.86,40.91
|
|
20110315,136.27,39.39
|
|
20110316,136.24,39.68
|
|
20110317,136.97,40.69
|
|
20110318,138.37,40.97
|
|
20110321,139.14,41.13
|
|
20110322,139.05,41.93
|
|
20110323,140.34,42.11
|
|
20110324,139.22,42.05
|
|
20110325,139.26,42.18
|
|
20110328,138.54,41.42
|
|
20110329,138.21,41.83
|
|
20110330,138.67,41.66
|
|
20110331,139.86,42.6
|
|
20110401,139.2,43.17
|
|
20110404,139.84,43.26
|
|
20110405,142.05,43.1
|
|
20110406,142.38,43.37
|
|
20110407,142.51,43.99
|
|
20110408,143.66,45.15
|
|
20110411,142.64,43.64
|
|
20110412,141.61,42.3
|
|
20110413,141.9,42.75
|
|
20110414,143.81,43.28
|
|
20110415,145.05,43.71
|
|
20110418,145.93,42.88
|
|
20110419,145.93,42.95
|
|
20110420,146.5,44.22
|
|
20110421,146.74,44.57
|
|
20110425,146.87,44.53
|
|
20110426,146.38,44.48
|
|
20110427,149.2,45.02
|
|
20110428,149.82,44.83
|
|
20110429,152.37,45.15
|
|
20110502,150.41,44.93
|
|
20110503,149.88,44.08
|
|
20110504,147.73,43.26
|
|
20110505,143.47,39.32
|
|
20110506,145.3,38.87
|
|
20110509,147.38,40.87
|
|
20110510,147.9,41.08
|
|
20110511,146.54,39.35
|
|
20110512,146.59,39.28
|
|
20110513,145.63,39.44
|
|
20110516,145.37,38.51
|
|
20110517,144.74,38.55
|
|
20110518,145.6,39.5
|
|
20110519,145.65,39.07
|
|
20110520,147.49,39.47
|
|
20110523,147.83,38.47
|
|
20110524,148.59,39.28
|
|
20110525,148.58,39.93
|
|
20110526,148.22,39.6
|
|
20110527,149.7,39.71
|
|
20110531,149.64,40.5
|
|
20110601,149.91,39.52
|
|
20110602,149.5,39.68
|
|
20110603,150.22,39.66
|
|
20110606,150.48,39
|
|
20110607,150.42,39.05
|
|
20110608,149.81,39.85
|
|
20110609,150.56,40.14
|
|
20110610,149.24,39.07
|
|
20110613,147.77,38.26
|
|
20110614,148.67,39.1
|
|
20110615,149.12,37.58
|
|
20110616,148.97,37.42
|
|
20110617,149.94,36.63
|
|
20110620,150.03,36.72
|
|
20110621,150.76,36.79
|
|
20110622,150.99,37.1
|
|
20110623,148.34,36.01
|
|
20110624,146.26,35.81
|
|
20110627,145.73,35.64
|
|
20110628,146.24,36.42
|
|
20110629,147.18,37.23
|
|
20110630,146,37.24
|
|
20110701,144.93,37.15
|
|
20110705,147.63,37.96
|
|
20110706,148.91,37.89
|
|
20110707,149.15,38.61
|
|
20110708,150.25,37.8
|
|
20110711,151.59,37.29
|
|
20110712,152.77,37.93
|
|
20110713,154.14,38.35
|
|
20110714,154.54,37.55
|
|
20110715,155.2,38.13
|
|
20110718,156.57,37.59
|
|
20110719,154.66,38.25
|
|
20110720,156.02,38.4
|
|
20110721,154.83,38.72
|
|
20110722,156.12,38.93
|
|
20110725,157.34,38.68
|
|
20110726,157.77,38.81
|
|
20110727,157.19,37.97
|
|
20110728,157.32,37.91
|
|
20110729,158.29,37.42
|
|
20110801,157.72,37.2
|
|
20110802,161.52,36.4
|
|
20110803,161.49,35.86
|
|
20110804,160.64,33.73
|
|
20110805,161.75,33.95
|
|
20110808,167.12,31.51
|
|
20110809,168.61,31.62
|
|
20110810,174.58,31.78
|
|
20110811,170.75,33.3
|
|
20110812,169.97,33.23
|
|
20110815,171.8,34.22
|
|
20110816,173.92,33.83
|
|
20110817,174.42,34.01
|
|
20110818,177.72,31.72
|
|
20110819,179.95,32.12
|
|
20110822,184.59,32.72
|
|
20110823,177.67,33.42
|
|
20110824,171.65,33.08
|
|
20110825,172.36,32.97
|
|
20110826,177.47,33.15
|
|
20110829,173.89,33.96
|
|
20110830,179.1,34.44
|
|
20110831,177.72,34.51
|
|
20110901,177.87,34.47
|
|
20110902,183.24,33.64
|
|
20110906,182.9,33.59
|
|
20110907,177.08,34.69
|
|
20110908,181.81,34.46
|
|
20110909,180.7,33.85
|
|
20110912,176.67,34.42
|
|
20110913,178.54,34.85
|
|
20110914,177.21,34.34
|
|
20110915,174.4,34.6
|
|
20110916,176.03,34.14
|
|
20110919,173.31,33.29
|
|
20110920,175.78,33.43
|
|
20110921,173.59,32.92
|
|
20110922,169.05,31.13
|
|
20110923,159.8,31.09
|
|
20110926,157.58,31.47
|
|
20110927,160.63,32.37
|
|
20110928,156.22,31.25
|
|
20110929,157.7,31.97
|
|
20110930,158.06,30.49
|
|
20111003,160.96,29.74
|
|
20111004,157.64,29.91
|
|
20111005,159.46,30.84
|
|
20111006,160.49,31.98
|
|
20111007,159.18,32.04
|
|
20111010,163.27,33.24
|
|
20111011,162.1,33.01
|
|
20111012,163.26,32.92
|
|
20111013,162.3,32.65
|
|
20111014,163.4,33.87
|
|
20111017,162.62,33.43
|
|
20111018,161.84,34.15
|
|
20111019,159.87,33.31
|
|
20111020,157.77,33.33
|
|
20111021,159.52,33.85
|
|
20111024,161.02,35.38
|
|
20111025,165.59,35.8
|
|
20111026,167.4,35.06
|
|
20111027,169.55,36.21
|
|
20111028,169.62,36.03
|
|
20111031,167.34,35.74
|
|
20111101,167.38,35.2
|
|
20111102,169.06,35.67
|
|
20111103,171.72,36.32
|
|
20111104,170.85,36.46
|
|
20111107,174.98,37.09
|
|
20111108,173.53,37.43
|
|
20111109,172.07,37
|
|
20111110,171.14,37.72
|
|
20111111,173.96,38.21
|
|
20111114,173.2,37.86
|
|
20111115,173.36,38.43
|
|
20111116,171.51,39.34
|
|
20111117,167.1,38.23
|
|
20111118,167.62,37.82
|
|
20111121,163.5,37.59
|
|
20111122,165.31,37.82
|
|
20111123,164.83,37.16
|
|
20111125,163.4,37.16
|
|
20111128,166.63,37.85
|
|
20111129,166.88,38.55
|
|
20111130,170.13,38.78
|
|
20111201,169.63,38.61
|
|
20111202,169.82,39.03
|
|
20111205,167.32,39.01
|
|
20111206,168.18,39
|
|
20111207,169.4,38.81
|
|
20111208,165.98,37.78
|
|
20111209,166.4,38.5
|
|
20111212,161.99,37.88
|
|
20111213,158.45,38.61
|
|
20111214,152.89,36.66
|
|
20111215,152.33,36.13
|
|
20111216,155.23,36.27
|
|
20111219,154.87,36.2
|
|
20111220,156.98,37.56
|
|
20111221,157.16,38.11
|
|
20111222,156.04,38.28
|
|
20111223,156.31,38.49
|
|
20111227,154.91,39.06
|
|
20111228,151.03,38.34
|
|
20111229,150.34,38.41
|
|
20111230,151.99,38.11
|
|
20120103,155.92,39.69
|
|
20120104,156.71,39.77
|
|
20120105,157.78,39.17
|
|
20120106,157.2,39.22
|
|
20120109,156.5,39.08
|
|
20120110,158.64,39.34
|
|
20120111,159.67,38.92
|
|
20120112,160.38,38.06
|
|
20120113,159.26,38.16
|
|
20120117,160.5,38.79
|
|
20120118,161.6,38.83
|
|
20120119,161.22,38.69
|
|
20120120,162.07,37.78
|
|
20120123,163.16,38.39
|
|
20120124,162.01,38.1
|
|
20120125,166.42,38.35
|
|
20120126,167.27,38.37
|
|
20120127,168.97,38.3
|
|
20120130,168.03,38.01
|
|
20120131,169.31,37.82
|
|
20120201,169.56,37.38
|
|
20120202,171.05,37.13
|
|
20120203,167.64,37.59
|
|
20120206,167.18,37.33
|
|
20120207,169.7,37.95
|
|
20120208,168.5,38.04
|
|
20120209,168.02,38.33
|
|
20120210,167.14,38.02
|
|
20120213,167.51,38.69
|
|
20120214,167.12,38.84
|
|
20120215,168.11,39.18
|
|
20120216,168,39.28
|
|
20120217,167.35,39.75
|
|
20120221,171.02,40.58
|
|
20120222,172.94,40.59
|
|
20120223,173.02,41.37
|
|
20120224,172.23,42.01
|
|
20120227,171.7,41.18
|
|
20120228,173.49,40.79
|
|
20120229,164.29,40.92
|
|
20120301,166.61,41.75
|
|
20120302,166.34,40.77
|
|
20120305,165.65,40.97
|
|
20120306,162.7,40.13
|
|
20120307,163.63,40.61
|
|
20120308,165.28,40.82
|
|
20120309,166.38,41.09
|
|
20120312,165.07,40.7
|
|
20120313,162.3,40.83
|
|
20120314,159.57,40.41
|
|
20120315,161.08,40.28
|
|
20120316,161.3,41.03
|
|
20120319,161.59,41.29
|
|
20120320,160.13,40.43
|
|
20120321,160.21,40.66
|
|
20120322,159.57,40.14
|
|
20120323,161.53,40.69
|
|
20120326,164.4,40.77
|
|
20120327,163.24,40.71
|
|
20120328,161.51,40.19
|
|
20120329,161.28,39.29
|
|
20120330,162.12,39.23
|
|
20120402,162.94,40.03
|
|
20120403,159.89,39.66
|
|
20120404,157.21,38.84
|
|
20120405,158.31,39.26
|
|
20120409,159.37,38.97
|