42 KiB
42 KiB
| 1 | vwap_direction_next_5min | confidence_score | expected_vwap_change | volatility_estimate | suggested_entry | suggested_stop_loss | suggested_take_profit | key_signals | reasoning | timestamp_prediction | historical_start | historical_end | current_window_start | current_window_end | prediction_timestamp | actual_movement | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 0 | down | 0.8 | 0.0 | 0.0 | 102019.78582889185 | 102319.16389182815 | 101720.40776595555 | ['Decreasing volume trend', 'Price below VWAP'] | The volume has been decreasing, suggesting potential weakness in price momentum. With the price below VWAP, this supports a bearish outlook. | 2025-01-29 15:30:00+00:00 | 2025-01-29 09:30:00+00:00 | 2025-01-29 14:25:00+00:00 | 2025-01-29 14:30:00+00:00 | 2025-01-29 15:25:00+00:00 | 2025-01-29 15:30:00+00:00 | down |
| 3 | 1 | down | 0.8 | 0.0 | 0.0 | 102019.79 | 102319.79 | 101719.79 | ['Decreasing volume trend', 'Price below VWAP'] | The volume has been consistently low, suggesting potential trend weakness. With the price below VWAP, momentum is likely downwards. | 2025-01-29 15:35:00+00:00 | 2025-01-29 09:35:00+00:00 | 2025-01-29 14:30:00+00:00 | 2025-01-29 14:35:00+00:00 | 2025-01-29 15:30:00+00:00 | 2025-01-29 15:35:00+00:00 | down |
| 4 | 2 | down | 0.8 | 0.0 | 0.0 | 102019.78582790137 | 102319.16392824418 | 101720.40773755858 | ['Decreasing volume trend', 'Price below VWAP'] | The volume has been decreasing, suggesting potential weakness in price momentum. With the price below the VWAP, this supports a bearish outlook. | 2025-01-29 15:40:00+00:00 | 2025-01-29 09:40:00+00:00 | 2025-01-29 14:35:00+00:00 | 2025-01-29 14:40:00+00:00 | 2025-01-29 15:35:00+00:00 | 2025-01-29 15:40:00+00:00 | down |
| 5 | 3 | down | 0.8 | 0.0 | 0.0 | 102019.78582889154 | 102319.1638918287 | 101720.4077659544 | ['Decreasing volume trend', 'VWAP below price'] | The absence of volume suggests potential weakness in price movement. Historical patterns show that decreasing volume often precedes VWAP declines. | 2025-01-29 15:45:00+00:00 | 2025-01-29 09:45:00+00:00 | 2025-01-29 14:40:00+00:00 | 2025-01-29 14:45:00+00:00 | 2025-01-29 15:40:00+00:00 | 2025-01-29 15:45:00+00:00 | down |
| 6 | 4 | down | 0.8 | 0.0 | 0.0 | 102019.79 | 102319.79 | 101719.79 | ['Decreasing volume trend', 'VWAP below price'] | With the volume at zero, it suggests a lack of momentum. Historical patterns show that decreasing volume often precedes VWAP declines. | 2025-01-29 15:50:00+00:00 | 2025-01-29 09:50:00+00:00 | 2025-01-29 14:45:00+00:00 | 2025-01-29 14:50:00+00:00 | 2025-01-29 15:45:00+00:00 | 2025-01-29 15:50:00+00:00 | down |
| 7 | 5 | down | 0.8 | 0.0 | 0.0 | 102019.79 | 102319.79 | 101719.78 | ['Decreasing volume trend', 'VWAP direction stability'] | With volume at zero, the lack of market activity suggests potential for VWAP to trend downwards. Historical patterns support this, as similar conditions led to declining VWAP. | 2025-01-29 15:55:00+00:00 | 2025-01-29 09:55:00+00:00 | 2025-01-29 14:50:00+00:00 | 2025-01-29 14:55:00+00:00 | 2025-01-29 15:50:00+00:00 | 2025-01-29 15:55:00+00:00 | down |
| 8 | 6 | down | 0.8 | 0.0 | 0.10246417681014576 | 102019.64 | 102319.81 | 101719.47 | ['Decreasing volume trend', 'Price below VWAP'] | The decreasing volume suggests potential weakness in price momentum. With the price below VWAP, bearish momentum is supported. | 2025-01-29 16:00:00+00:00 | 2025-01-29 10:00:00+00:00 | 2025-01-29 14:55:00+00:00 | 2025-01-29 15:00:00+00:00 | 2025-01-29 15:55:00+00:00 | 2025-01-29 16:00:00+00:00 | down |
| 9 | 7 | down | 0.8 | 0.0 | 0.4472135954999579 | 102019.64 | 102319.64 | 101719.64 | ['Decreasing volume trend', 'Price below VWAP'] | The decreasing volume trend suggests potential weakness in price momentum. With the price below the VWAP, this supports a bearish outlook. | 2025-01-30 09:30:00+00:00 | 2025-01-29 10:05:00+00:00 | 2025-01-29 15:00:00+00:00 | 2025-01-29 15:05:00+00:00 | 2025-01-29 16:00:00+00:00 | 2025-01-30 09:30:00+00:00 | up |
| 10 | 8 | down | 0.8 | 0.0 | 0.0 | 102019.79 | 102319.68 | 101719.89 | ['Decreasing volume trend', 'Price below VWAP'] | The decreasing volume trend suggests potential weakness in price momentum. With the price below VWAP, bearish momentum is supported. | 2025-01-30 09:35:00+00:00 | 2025-01-29 10:10:00+00:00 | 2025-01-29 15:05:00+00:00 | 2025-01-29 15:10:00+00:00 | 2025-01-30 09:30:00+00:00 | 2025-01-30 09:35:00+00:00 | up |
| 11 | 9 | up | 0.8 | 0.0008024852011952044 | 0.8832629343466463 | 102128.96078431373 | 102128.96078431373 | 102128.96078431373 | ['Increasing volume suggests strong momentum.', 'Price above MA5 indicates bullish trend.'] | The increasing volume suggests strong momentum, which historically precedes VWAP increases. The price being above the MA5 supports the bullish momentum. | 2025-01-30 09:40:00+00:00 | 2025-01-29 10:15:00+00:00 | 2025-01-29 15:10:00+00:00 | 2025-01-29 15:15:00+00:00 | 2025-01-30 09:35:00+00:00 | 2025-01-30 09:40:00+00:00 | up |
| 12 | 10 | up | 0.8 | 0.0017757757757757757 | 3.172217456456975 | 102220.91355997595 | 102220.91355997595 | 102220.91355997595 | ['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.'] | The increasing volume suggests strong momentum, which historically precedes VWAP increases. The price being above the VWAP further supports the bullish momentum. | 2025-01-30 09:45:00+00:00 | 2025-01-29 10:20:00+00:00 | 2025-01-29 15:15:00+00:00 | 2025-01-29 15:20:00+00:00 | 2025-01-30 09:40:00+00:00 | 2025-01-30 09:45:00+00:00 | down |
| 13 | 11 | up | 0.8 | 0.0005306792001956373 | 0.9517347922785129 | 102226.2252145539 | 102195.2252145539 | 102257.2252145539 | ['Increasing MA5 suggests bullish momentum', 'Decreasing volume suggests potential trend weakness'] | The increasing 5-interval moving average (MA5) indicates bullish momentum. Additionally, the decreasing volume suggests potential trend weakness, which historically has preceded VWAP increases. | 2025-01-30 09:50:00+00:00 | 2025-01-29 10:25:00+00:00 | 2025-01-29 15:20:00+00:00 | 2025-01-29 15:25:00+00:00 | 2025-01-30 09:45:00+00:00 | 2025-01-30 09:50:00+00:00 | up |
| 14 | 12 | down | 0.8 | 0.0 | 1.519897975572075e-11 | 102226.2254979146 | 102448.2154976327 | 102004.23549819647 | ['Decreasing volume trend', 'Price below VWAP'] | The volume has been decreasing, suggesting potential trend weakness. With the price below VWAP, this supports a bearish momentum. | 2025-01-30 09:55:00+00:00 | 2025-01-29 10:30:00+00:00 | 2025-01-29 15:25:00+00:00 | 2025-01-29 15:30:00+00:00 | 2025-01-30 09:50:00+00:00 | 2025-01-30 09:55:00+00:00 | down |
| 15 | 13 | up | 0.8 | 0.01016753619889414 | 3.080496225279867 | 102400.61568627966 | 102099.99999999999 | 102701.23137255934 | ['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Recent uptrend in price and VWAP.'] | The increasing volume indicates strong momentum, and the price being above the VWAP supports bullish momentum. Historical patterns show that similar conditions led to VWAP increases. | 2025-01-30 10:00:00+00:00 | 2025-01-29 10:35:00+00:00 | 2025-01-29 15:30:00+00:00 | 2025-01-29 15:35:00+00:00 | 2025-01-30 09:55:00+00:00 | 2025-01-30 10:00:00+00:00 | down |
| 16 | 14 | down | 0.8 | 0.0 | 2.519897975572075e-11 | 102400.61568656725 | 102701.61568656725 | 102099.61568656725 | ['Decreasing volume trend', 'Price below VWAP'] | The model predicts a downtrend in VWAP due to the current price being below VWAP and the decreasing volume trend suggesting potential weakness in price momentum. | 2025-01-30 10:05:00+00:00 | 2025-01-29 10:40:00+00:00 | 2025-01-29 15:35:00+00:00 | 2025-01-29 15:40:00+00:00 | 2025-01-30 10:00:00+00:00 | 2025-01-30 10:05:00+00:00 | up |
| 17 | 15 | up | 0.8 | 0.0002674551669752016 | 0.0 | 102400.6156865531 | 102108.58384325738 | 102692.64752984882 | ['Increasing MA5 suggests bullish momentum.', 'Current price above VWAP indicates potential upward movement.'] | The current price is above the VWAP, suggesting bullish momentum. Additionally, the increasing 5-interval moving average supports the expectation of rising prices. | 2025-01-30 10:10:00+00:00 | 2025-01-29 10:45:00+00:00 | 2025-01-29 15:40:00+00:00 | 2025-01-29 15:45:00+00:00 | 2025-01-30 10:05:00+00:00 | 2025-01-30 10:10:00+00:00 | up |
| 18 | 16 | up | 0.8 | 0.004254156305755225 | 2.150259452057113 | 102464.1048438104 | 102432.69372180967 | 102495.51596581112 | ['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Recent uptrend in price and VWAP.'] | The increasing volume indicates strong momentum, which historically precedes VWAP increases. The price being above the VWAP further supports the bullish momentum. | 2025-01-30 10:15:00+00:00 | 2025-01-29 10:50:00+00:00 | 2025-01-29 15:45:00+00:00 | 2025-01-29 15:50:00+00:00 | 2025-01-30 10:10:00+00:00 | 2025-01-30 10:15:00+00:00 | down |
| 19 | 17 | up | 0.8 | 0.0002615631762852015 | 0.9198126409195766 | 102500.7056515531 | 102474.28256583738 | 102527.12873726882 | ['Increasing volume suggests strong momentum.', 'Price above MA5 indicates bullish momentum.', 'VWAP below price supports upward pressure.'] | The increasing volume suggests strong momentum, supporting the likelihood of VWAP increasing. Additionally, the price being above the MA5 reinforces bullish momentum. | 2025-01-30 10:20:00+00:00 | 2025-01-29 10:55:00+00:00 | 2025-01-29 15:50:00+00:00 | 2025-01-29 15:55:00+00:00 | 2025-01-30 10:15:00+00:00 | 2025-01-30 10:20:00+00:00 | up |
| 20 | 18 | down | 0.8 | 0.0 | 1.519897975572075e-11 | 102500.7083378504 | 102800.7083378504 | 102200.7083378504 | ['Decreasing volume trend', 'Price below VWAP'] | The decreasing volume trend suggests potential weakness in price momentum. With the price below the VWAP, this supports a bearish momentum expectation. | 2025-01-30 10:25:00+00:00 | 2025-01-29 11:00:00+00:00 | 2025-01-29 15:55:00+00:00 | 2025-01-29 16:00:00+00:00 | 2025-01-30 10:20:00+00:00 | 2025-01-30 10:25:00+00:00 | down |
| 21 | 19 | up | 0.8 | 0.004066197823123973 | 1.519897975572075e-11 | 102533.3086709204 | 102531.94893508816 | 102534.66840675264 | ['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.'] | The increasing volume indicates strong momentum, and the price being above the VWAP supports the likelihood of further upward movement. | 2025-01-30 10:30:00+00:00 | 2025-01-29 11:05:00+00:00 | 2025-01-29 16:00:00+00:00 | 2025-01-30 09:30:00+00:00 | 2025-01-30 10:25:00+00:00 | 2025-01-30 10:30:00+00:00 | up |
| 22 | 20 | down | 0.8 | 0.0 | 3.773634474201897 | 102533.30868892015 | 102835.97479236356 | 102230.64258547673 | ['Decreasing volume trend', 'Price below VWAP'] | The decreasing volume trend suggests potential weakness in price momentum. With the price below the VWAP, this supports a bearish outlook. | 2025-01-30 10:35:00+00:00 | 2025-01-29 11:10:00+00:00 | 2025-01-30 09:30:00+00:00 | 2025-01-30 09:35:00+00:00 | 2025-01-30 10:30:00+00:00 | 2025-01-30 10:35:00+00:00 | up |
| 23 | 21 | up | 0.8 | 0.0001844341987930192 | 0.1021654086323041 | 102536.0606064344 | 102505.16963478833 | 102566.95157808048 | ['Increasing MA5', 'Decreasing Volume', 'Price above VWAP'] | The price is above the VWAP, suggesting bullish momentum. The decreasing volume indicates potential trend weakness, supporting the uptrend. | 2025-01-30 10:40:00+00:00 | 2025-01-29 11:15:00+00:00 | 2025-01-30 09:35:00+00:00 | 2025-01-30 09:40:00+00:00 | 2025-01-30 10:35:00+00:00 | 2025-01-30 10:40:00+00:00 | down |
| 24 | 22 | up | 0.8 | 0.003685074303660905 | 0.6371996655205863 | 102541.95099077058 | 102511.55088876728 | 102572.35109277388 | ['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.'] | The increasing volume indicates strong momentum, which historically precedes VWAP increases. The price being above the VWAP further supports the bullish momentum. | 2025-01-30 10:45:00+00:00 | 2025-01-29 11:20:00+00:00 | 2025-01-30 09:40:00+00:00 | 2025-01-30 09:45:00+00:00 | 2025-01-30 10:40:00+00:00 | 2025-01-30 10:45:00+00:00 | down |
| 25 | 23 | up | 0.8 | 0.0001332398231982678 | 0.9058005198435951 | 102541.95199747257 | 102512.53185693568 | 102571.37213800946 | ['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.'] | The increase in volume indicates strong market momentum, which historically precedes VWAP increases. The current price being above the VWAP further supports the bullish momentum. | 2025-01-30 10:50:00+00:00 | 2025-01-29 11:25:00+00:00 | 2025-01-30 09:45:00+00:00 | 2025-01-30 09:50:00+00:00 | 2025-01-30 10:45:00+00:00 | 2025-01-30 10:50:00+00:00 | down |
| 26 | 24 | down | 0.8 | 0.0 | 0.3092480809735721 | 102541.95071091194 | 102841.95071091196 | 102241.95071091193 | ['Decreasing volume trend', 'Price below VWAP'] | The decreasing volume trend suggests potential weakness in price momentum. With the price below the VWAP, this supports a bearish outlook. | 2025-01-30 10:55:00+00:00 | 2025-01-29 11:30:00+00:00 | 2025-01-30 09:50:00+00:00 | 2025-01-30 09:55:00+00:00 | 2025-01-30 10:50:00+00:00 | 2025-01-30 10:55:00+00:00 | down |
| 27 | 25 | up | 0.8 | 0.0008942067500075164 | 0.1025410959512574 | 102541.95199645754 | 102511.53189691539 | 102572.37209699971 | ['Decreasing volume suggests potential trend weakness.', 'Price above VWAP supports bullish momentum.'] | The increasing price relative to a stable or decreasing volume suggests potential bullish momentum. Historical patterns show that similar conditions led to VWAP increases. | 2025-01-30 11:00:00+00:00 | 2025-01-29 11:35:00+00:00 | 2025-01-30 09:55:00+00:00 | 2025-01-30 10:00:00+00:00 | 2025-01-30 10:55:00+00:00 | 2025-01-30 11:00:00+00:00 | down |
| 28 | 26 | down | 0.8 | 0.0 | 0.0 | 105269.0 | 105569.5 | 104968.5 | ['Decreasing volume trend', 'Price below VWAP'] | The decreasing volume trend suggests potential weakness in price momentum. With the price below VWAP, bearish momentum is supported. | 2025-01-30 11:05:00+00:00 | 2025-01-29 11:40:00+00:00 | 2025-01-30 10:00:00+00:00 | 2025-01-30 10:05:00+00:00 | 2025-01-30 11:00:00+00:00 | 2025-01-30 11:05:00+00:00 | down |
| 29 | 27 | down | 0.8 | 0.0 | 0.0 | 102541.95199091196 | 102843.2682890059 | 102240.63569281701 | ['Decreasing volume trend', 'Price below VWAP'] | The decreasing volume trend suggests potential weakness in price momentum. With the price below VWAP, this supports the expectation of further downward pressure. | 2025-01-30 11:10:00+00:00 | 2025-01-29 11:45:00+00:00 | 2025-01-30 10:05:00+00:00 | 2025-01-30 10:10:00+00:00 | 2025-01-30 11:05:00+00:00 | 2025-01-30 11:10:00+00:00 | up |
| 30 | 28 | down | 0.8 | 0.0 | 0.0 | 102541.95206699694 | 102833.20464825266 | 102250.6994837412 | ['Decreasing volume trend', 'Price below VWAP'] | The decreasing volume trend suggests potential weakness in price momentum. With the price below the VWAP, this supports a bearish outlook. | 2025-01-30 11:15:00+00:00 | 2025-01-29 11:50:00+00:00 | 2025-01-30 10:10:00+00:00 | 2025-01-30 10:15:00+00:00 | 2025-01-30 11:10:00+00:00 | 2025-01-30 11:15:00+00:00 | up |
| 31 | 29 | up | 0.8 | 0.004637080013832198 | 0.3025630676146465 | 105183.20000000001 | 105132.20000000001 | 105234.20000000001 | ['Decreasing volume suggests potential trend weakness.', 'Price above VWAP supports bullish momentum.'] | The decreasing volume suggests potential trend weakness, which is confirmed by the price being above the VWAP. Historical patterns show that similar conditions led to VWAP increases. | 2025-01-30 11:20:00+00:00 | 2025-01-29 11:55:00+00:00 | 2025-01-30 10:15:00+00:00 | 2025-01-30 10:20:00+00:00 | 2025-01-30 11:15:00+00:00 | 2025-01-30 11:20:00+00:00 | down |
| 32 | 30 | up | 0.8 | 0.002225775050257402 | 0.1641037672571862 | 105089.115975 | 104834.68829375 | 105343.54365625 | ['Decreasing volume suggests potential trend weakness.', 'Price above VWAP supports bullish momentum.'] | The decreasing volume suggests potential trend weakness, but the price remaining above VWAP supports bullish momentum. Historical patterns show that similar conditions led to VWAP increases. | 2025-01-30 11:25:00+00:00 | 2025-01-29 12:00:00+00:00 | 2025-01-30 10:20:00+00:00 | 2025-01-30 10:25:00+00:00 | 2025-01-30 11:20:00+00:00 | 2025-01-30 11:25:00+00:00 | down |
| 33 | 31 | down | 0.8 | 0.0 | 0.0 | 102555.33 | 102855.33 | 102255.33 | ['Decreasing volume trend', 'Stable price trend'] | The decreasing volume suggests potential weakness in price momentum. Historical patterns show that similar conditions led to VWAP declines. | 2025-01-30 11:30:00+00:00 | 2025-01-29 12:05:00+00:00 | 2025-01-30 10:25:00+00:00 | 2025-01-30 10:30:00+00:00 | 2025-01-30 11:25:00+00:00 | 2025-01-30 11:30:00+00:00 | up |
| 34 | 32 | down | 0.8 | 0.0 | 0.8941272570759758 | 102555.33333333333 | 102855.33333333333 | 102255.33333333333 | ['Decreasing volume trend', 'Price below VWAP'] | The decreasing volume trend suggests potential weakness in price momentum. With the price below the VWAP, this supports a bearish outlook. | 2025-01-30 11:35:00+00:00 | 2025-01-29 12:10:00+00:00 | 2025-01-30 10:30:00+00:00 | 2025-01-30 10:35:00+00:00 | 2025-01-30 11:30:00+00:00 | 2025-01-30 11:35:00+00:00 | up |
| 35 | 33 | up | 0.8 | 0.0001745431952023703 | 0.10266520816729575 | 102563.20141694031 | 102531.2004169403 | 102595.20241694032 | ['Decreasing volume suggests potential trend weakness.', 'Price above VWAP supports bullish momentum.'] | The decreasing volume suggests potential trend weakness, but the price remaining above VWAP supports bullish momentum. Historical patterns show that similar conditions led to VWAP increases. | 2025-01-30 11:45:00+00:00 | 2025-01-29 12:20:00+00:00 | 2025-01-30 10:40:00+00:00 | 2025-01-30 10:45:00+00:00 | 2025-01-30 11:40:00+00:00 | 2025-01-30 11:45:00+00:00 | up |
| 36 | 34 | down | 0.8 | 0.0 | 0.0 | 102563.20119595597 | 102863.20119595597 | 102263.20119595596 | ['Decreasing volume trend', 'Price below VWAP'] | The decreasing volume trend suggests potential weakness in price momentum. With the price below VWAP, this supports a bearish outlook. | 2025-01-30 11:50:00+00:00 | 2025-01-29 12:25:00+00:00 | 2025-01-30 10:45:00+00:00 | 2025-01-30 10:50:00+00:00 | 2025-01-30 11:45:00+00:00 | 2025-01-30 11:50:00+00:00 | up |
| 37 | 35 | up | 0.8 | 0.00468527964601999 | 1.519897975572075e-11 | 102632.91378364613 | 102630.91378364613 | 102634.91378364613 | ['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.'] | The increasing volume indicates strong momentum, and the price being above the VWAP supports the likelihood of further upward movement. | 2025-01-30 11:55:00+00:00 | 2025-01-29 12:30:00+00:00 | 2025-01-30 10:50:00+00:00 | 2025-01-30 10:55:00+00:00 | 2025-01-30 11:50:00+00:00 | 2025-01-30 11:55:00+00:00 | down |
| 38 | 36 | up | 0.8 | 0.007329368888888888 | 1.2571958971988972 | 105330.854843 | 105029.454439 | 105632.255246 | ['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Recent uptrend in VWAP supports positive price momentum.'] | The increasing volume indicates strong momentum, supporting the bullish trend. The price being above the VWAP further reinforces this momentum. Historical patterns show that similar conditions led to VWAP increases. | 2025-01-30 12:00:00+00:00 | 2025-01-29 12:35:00+00:00 | 2025-01-30 10:55:00+00:00 | 2025-01-30 11:00:00+00:00 | 2025-01-30 11:55:00+00:00 | 2025-01-30 12:00:00+00:00 | down |
| 39 | 37 | down | 0.8 | 0.0 | 3.883501155975197 | 102639.0909016864 | 102940.50819547287 | 102337.67360789992 | ['Decreasing volume trend', 'Price below VWAP'] | The decreasing volume trend suggests potential weakness in price momentum. With the price below the VWAP, this supports a bearish outlook. | 2025-01-30 12:05:00+00:00 | 2025-01-29 12:40:00+00:00 | 2025-01-30 11:00:00+00:00 | 2025-01-30 11:05:00+00:00 | 2025-01-30 12:00:00+00:00 | 2025-01-30 12:05:00+00:00 | down |
| 40 | 38 | down | 0.8 | 0.0 | 1.519897975572075e-11 | 102639.09090134467 | 102941.50819395513 | 102336.6736087342 | ['Decreasing volume trend', 'Price below VWAP'] | The volume has been decreasing, suggesting potential weakness in price momentum. With the price below VWAP, this supports a bearish outlook. | 2025-01-30 12:10:00+00:00 | 2025-01-29 12:45:00+00:00 | 2025-01-30 11:05:00+00:00 | 2025-01-30 11:10:00+00:00 | 2025-01-30 12:05:00+00:00 | 2025-01-30 12:10:00+00:00 | down |
| 41 | 39 | down | 0.8 | 0.0 | 0.0 | 102639.09022130995 | 102941.20365837289 | 102336.976784247 | ['Decreasing volume trend', 'Price and VWAP convergence'] | The model suggests a downtrend in VWAP due to the decreasing volume trend, indicating potential weakness in price momentum. | 2025-01-30 12:15:00+00:00 | 2025-01-29 12:50:00+00:00 | 2025-01-30 11:10:00+00:00 | 2025-01-30 11:15:00+00:00 | 2025-01-30 12:10:00+00:00 | 2025-01-30 12:15:00+00:00 | down |
| 42 | 40 | down | 0.8 | 0.0 | 0.0 | 102639.09002168816 | 102941.50814151904 | 102336.67190185726 | ['Decreasing volume trend', 'Price below VWAP'] | The model suggests a downtrend in VWAP due to consistently decreasing volume, indicating potential weakness in price momentum. | 2025-01-30 12:20:00+00:00 | 2025-01-29 12:55:00+00:00 | 2025-01-30 11:15:00+00:00 | 2025-01-30 11:20:00+00:00 | 2025-01-30 12:15:00+00:00 | 2025-01-30 12:20:00+00:00 | down |
| 43 | 41 | down | 0.8 | 0.0 | 0.0 | 102639.0902213098 | 102941.50887497552 | 102336.67156764407 | ['Decreasing volume trend', 'Price below VWAP'] | The absence of volume suggests potential trend weakness. Historical patterns show that decreasing volume often precedes price declines. | 2025-01-30 12:25:00+00:00 | 2025-01-29 13:00:00+00:00 | 2025-01-30 11:20:00+00:00 | 2025-01-30 11:25:00+00:00 | 2025-01-30 12:20:00+00:00 | 2025-01-30 12:25:00+00:00 | down |
| 44 | 42 | down | 0.8 | 0.0 | 0.0 | 102639.09002182323 | 102941.20313352495 | 102336.9769101215 | ['Decreasing volume trend', 'Price below VWAP'] | The absence of volume suggests a potential trend weakness. With price below VWAP and decreasing volume, momentum is likely to be downwards. | 2025-01-30 12:30:00+00:00 | 2025-01-29 13:05:00+00:00 | 2025-01-30 11:25:00+00:00 | 2025-01-30 11:30:00+00:00 | 2025-01-30 12:25:00+00:00 | 2025-01-30 12:30:00+00:00 | down |
| 45 | 43 | down | 0.8 | 0.0 | 0.0 | 102639.0904319659 | 102940.50823143143 | 102337.67263250034 | ['Decreasing volume trend', 'Price below VWAP'] | The absence of volume suggests a potential trend weakness. Historical patterns show that decreasing volume often precedes VWAP declines. | 2025-01-30 12:35:00+00:00 | 2025-01-29 13:10:00+00:00 | 2025-01-30 11:30:00+00:00 | 2025-01-30 11:35:00+00:00 | 2025-01-30 12:30:00+00:00 | 2025-01-30 12:35:00+00:00 | up |
| 46 | 44 | down | 0.8 | 0.0 | 0.0 | 102639.09002167988 | 102941.20311635516 | 102336.97692700457 | ['Decreasing volume trend', 'Stable price and VWAP'] | The absence of volume suggests potential weakness in price momentum. Historical patterns show that decreasing volume often precedes VWAP declines. | 2025-01-30 12:40:00+00:00 | 2025-01-29 13:15:00+00:00 | 2025-01-30 11:35:00+00:00 | 2025-01-30 11:40:00+00:00 | 2025-01-30 12:35:00+00:00 | 2025-01-30 12:40:00+00:00 | down |
| 47 | 45 | up | 0.8 | 0.004775075201257975 | 0.5335366794219759 | 104937.25864175239 | 104685.04588775297 | 105189.47139575177 | ['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Recent uptrend in VWAP supports positive momentum.'] | The increasing volume indicates strong momentum, while the price being above the VWAP supports bullish momentum. Recent trends show that similar conditions led to VWAP increases. | 2025-01-30 12:45:00+00:00 | 2025-01-29 13:20:00+00:00 | 2025-01-30 11:40:00+00:00 | 2025-01-30 11:45:00+00:00 | 2025-01-30 12:40:00+00:00 | 2025-01-30 12:45:00+00:00 | up |
| 48 | 46 | down | 0.8 | 0.0 | 3.519897975572075 | 104976.30001977165 | 105278.44811510299 | 104674.15192444027 | ['Decreasing volume trend', 'Price below VWAP'] | The decreasing volume trend suggests potential weakness in price momentum. With the price below the VWAP, this supports a bearish outlook. | 2025-01-30 12:50:00+00:00 | 2025-01-29 13:25:00+00:00 | 2025-01-30 11:45:00+00:00 | 2025-01-30 11:50:00+00:00 | 2025-01-30 12:45:00+00:00 | 2025-01-30 12:50:00+00:00 | down |
| 49 | 47 | up | 0.8 | 0.005213329197641257 | 0.9353906320805193 | 105036.3102575036 | 104735.6480805033 | 105336.97243450388 | ['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.'] | The increasing volume indicates strong momentum, and the price being above the VWAP supports the likelihood of further upward movement. | 2025-01-30 12:55:00+00:00 | 2025-01-29 13:30:00+00:00 | 2025-01-30 11:50:00+00:00 | 2025-01-30 11:55:00+00:00 | 2025-01-30 12:50:00+00:00 | 2025-01-30 12:55:00+00:00 | down |
| 50 | 48 | down | 0.8 | 0.0 | 0.0 | 102689.14971321417 | 102981.44863407176 | 102396.85079235658 | ['Decreasing volume trend', 'Stable price and VWAP'] | The absence of volume suggests potential weakness in price movement. Historical patterns show that decreasing volume often precedes VWAP declines. | 2025-01-30 13:00:00+00:00 | 2025-01-29 13:35:00+00:00 | 2025-01-30 11:55:00+00:00 | 2025-01-30 12:00:00+00:00 | 2025-01-30 12:55:00+00:00 | 2025-01-30 13:00:00+00:00 | down |
| 51 | 49 | down | 0.8 | 0.0 | 0.0 | 102689.14997997915 | 102981.4487999287 | 102396.8511600296 | ['Decreasing volume trend', 'Price below VWAP'] | The decreasing volume trend suggests potential weakness in price momentum. With the price below VWAP, this supports a bearish outlook. | 2025-01-30 13:05:00+00:00 | 2025-01-29 13:40:00+00:00 | 2025-01-30 12:00:00+00:00 | 2025-01-30 12:05:00+00:00 | 2025-01-30 13:00:00+00:00 | 2025-01-30 13:05:00+00:00 | down |
| 52 | 50 | down | 0.8 | 0.0 | 0.9195279292570759 | 102689.15102117616 | 102981.9963749787 | 102396.30566737364 | ['Decreasing volume trend', 'Price below VWAP'] | The decreasing volume trend suggests potential weakness in price momentum. With the price below the VWAP, this supports a bearish outlook. | 2025-01-30 13:10:00+00:00 | 2025-01-29 13:45:00+00:00 | 2025-01-30 12:05:00+00:00 | 2025-01-30 12:10:00+00:00 | 2025-01-30 13:05:00+00:00 | 2025-01-30 13:10:00+00:00 | down |
| 53 | 51 | down | 0.8 | 0.0 | 0.9733686322040759 | 102689.15223821401 | 102981.24607609246 | 102397.05840033556 | ['Decreasing volume trend', 'Price below VWAP'] | The decreasing volume trend suggests potential weakness in price momentum. With the price below the VWAP, this supports a bearish outlook. | 2025-01-30 13:15:00+00:00 | 2025-01-29 13:50:00+00:00 | 2025-01-30 12:10:00+00:00 | 2025-01-30 12:15:00+00:00 | 2025-01-30 13:10:00+00:00 | 2025-01-30 13:15:00+00:00 | down |
| 54 | 52 | down | 0.8 | 0.0 | 0.0 | 102689.1485389404 | 102981.6485389404 | 102396.6485389404 | ['Decreasing volume trend', 'Price below VWAP'] | The decreasing volume trend suggests potential weakness in price momentum. With the price below VWAP, this supports a bearish outlook. | 2025-01-30 13:20:00+00:00 | 2025-01-29 13:55:00+00:00 | 2025-01-30 12:15:00+00:00 | 2025-01-30 12:20:00+00:00 | 2025-01-30 13:15:00+00:00 | 2025-01-30 13:20:00+00:00 | down |
| 55 | 53 | down | 0.8 | 0.0 | 0.0 | 102689.1499796675 | 102981.29963220024 | 102397.00032713475 | ['Decreasing volume suggests potential trend weakness.', 'Stable price and VWAP indicate consolidation.'] | The absence of volume suggests a potential downtrend in VWAP. Historical patterns show that decreasing volume often precedes VWAP declines. | 2025-01-30 13:25:00+00:00 | 2025-01-29 14:00:00+00:00 | 2025-01-30 12:20:00+00:00 | 2025-01-30 12:25:00+00:00 | 2025-01-30 13:20:00+00:00 | 2025-01-30 13:25:00+00:00 | down |
| 56 | 54 | down | 0.8 | 0.0 | 0.0 | 102689.1529388104 | 102981.24618366647 | 102397.0596939543 | ['Decreasing volume trend', 'Price below VWAP'] | The absence of volume suggests a potential trend weakness. Historical patterns show that decreasing volume often precedes VWAP declines. | 2025-01-30 13:30:00+00:00 | 2025-01-29 14:05:00+00:00 | 2025-01-30 12:25:00+00:00 | 2025-01-30 12:30:00+00:00 | 2025-01-30 13:25:00+00:00 | 2025-01-30 13:30:00+00:00 | up |
| 57 | 55 | down | 0.8 | 0.0 | 0.0 | 102689.14971317058 | 102981.73342744411 | 102396.56699889703 | ['Decreasing volume trend', 'Price below VWAP'] | The absence of volume suggests potential trend weakness. Historical patterns show that decreasing volume often precedes VWAP declines. | 2025-01-30 13:35:00+00:00 | 2025-01-29 14:10:00+00:00 | 2025-01-30 12:30:00+00:00 | 2025-01-30 12:35:00+00:00 | 2025-01-30 13:30:00+00:00 | 2025-01-30 13:35:00+00:00 | down |
| 58 | 56 | up | 0.8 | 0.01022361020124315 | 0.8837750807710832 | 105033.09120135575 | 104781.0917303556 | 105285.09067235592 | ['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Recent uptrend in VWAP supports positive momentum.'] | The increasing volume indicates strong momentum, while the price being above the VWAP supports bullish momentum. Historical patterns show that similar conditions led to VWAP increases. | 2025-01-30 13:40:00+00:00 | 2025-01-29 14:15:00+00:00 | 2025-01-30 12:35:00+00:00 | 2025-01-30 12:40:00+00:00 | 2025-01-30 13:35:00+00:00 | 2025-01-30 13:40:00+00:00 | down |
| 59 | 57 | down | 0.8 | 0.0 | 0.0 | 102715.75565195915 | 102987.46283611872 | 102444.04846779958 | ['Decreasing volume trend', 'Price below VWAP'] | The decreasing volume trend suggests potential weakness in price momentum. With the price consistently below the VWAP, this supports the expectation of further downward pressure. | 2025-01-30 13:45:00+00:00 | 2025-01-29 14:20:00+00:00 | 2025-01-30 12:40:00+00:00 | 2025-01-30 12:45:00+00:00 | 2025-01-30 13:40:00+00:00 | 2025-01-30 13:45:00+00:00 | down |
| 60 | 58 | down | 0.8 | 0.0 | 0.9510453702781229 | 102715.76060681028 | 102987.43758710423 | 102444.0836265163 | ['Decreasing volume trend', 'Price below VWAP'] | The decreasing volume trend suggests potential weakness in price momentum. With the price below VWAP, bearish momentum is supported. | 2025-01-30 13:50:00+00:00 | 2025-01-29 14:25:00+00:00 | 2025-01-30 12:45:00+00:00 | 2025-01-30 12:50:00+00:00 | 2025-01-30 13:45:00+00:00 | 2025-01-30 13:50:00+00:00 | up |
| 61 | 59 | down | 0.8 | 0.0 | 0.7071067811865476 | 102715.75702290167 | 102977.464293194 | 102454.04975260932 | ['Decreasing volume suggests potential trend weakness.', 'Recent downtrend in VWAP supports bearish momentum.'] | The absence of volume indicates potential trend weakness. Historical patterns show that decreasing volume often precedes VWAP declines. | 2025-01-30 13:55:00+00:00 | 2025-01-29 14:30:00+00:00 | 2025-01-30 12:50:00+00:00 | 2025-01-30 12:55:00+00:00 | 2025-01-30 13:50:00+00:00 | 2025-01-30 13:55:00+00:00 | up |
| 62 | 60 | up | 0.8 | 0.005021257299999999 | 0.5524542645566553 | 104866.68199999999 | 104570.91999999998 | 105162.44499999999 | ['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.'] | The increasing volume indicates strong momentum, which historically precedes VWAP increases. The price being above the VWAP further supports the bullish momentum. | 2025-01-30 14:00:00+00:00 | 2025-01-29 14:35:00+00:00 | 2025-01-30 12:55:00+00:00 | 2025-01-30 13:00:00+00:00 | 2025-01-30 13:55:00+00:00 | 2025-01-30 14:00:00+00:00 | up |
| 63 | 61 | up | 0.8 | 0.005312066299999999 | 1.080648149198946 | 104817.9744334348 | 104516.8977856333 | 105119.0510812363 | ['Decreasing volume suggests potential trend weakness.', 'Price above VWAP supports bullish momentum.'] | The decreasing volume indicates potential trend weakness, while the price being above VWAP supports bullish momentum. Historical patterns show that similar conditions led to VWAP increases. | 2025-01-30 14:05:00+00:00 | 2025-01-29 14:40:00+00:00 | 2025-01-30 13:00:00+00:00 | 2025-01-30 13:05:00+00:00 | 2025-01-30 14:00:00+00:00 | 2025-01-30 14:05:00+00:00 | up |
| 64 | 62 | up | 0.8 | 0.01039999999999999 | 1.080217569220859 | 104728.87999999999 | 104405.68 | 105052.08000000002 | ['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.'] | The increasing volume indicates strong market momentum, which historically precedes VWAP increases. The current price being above the VWAP further supports the bullish momentum. | 2025-01-30 14:10:00+00:00 | 2025-01-29 14:45:00+00:00 | 2025-01-30 13:05:00+00:00 | 2025-01-30 13:10:00+00:00 | 2025-01-30 14:05:00+00:00 | 2025-01-30 14:10:00+00:00 | up |
| 65 | 63 | up | 0.8 | 0.02117602117597599 | 3.953929324623225 | 104883.8286515056 | 104582.3537206468 | 105185.3035823644 | ['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Recent uptrend in VWAP supports positive momentum.'] | The increasing volume indicates strong momentum, and the price being above the VWAP supports bullish momentum. Historical patterns show that similar conditions led to VWAP increases. | 2025-01-30 14:15:00+00:00 | 2025-01-29 14:50:00+00:00 | 2025-01-30 13:10:00+00:00 | 2025-01-30 13:15:00+00:00 | 2025-01-30 14:10:00+00:00 | 2025-01-30 14:15:00+00:00 | up |
| 66 | 64 | up | 0.8 | 0.01026777512244898 | 3.074396257905576 | 102908.80078125 | 102577.920703125 | 103239.680859375 | ['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Recent uptrend in VWAP supports positive momentum.'] | The increasing volume indicates strong momentum, which historically precedes VWAP increases. The price being above the VWAP further supports the bullish momentum. | 2025-01-30 14:20:00+00:00 | 2025-01-29 14:55:00+00:00 | 2025-01-30 13:15:00+00:00 | 2025-01-30 13:20:00+00:00 | 2025-01-30 14:15:00+00:00 | 2025-01-30 14:20:00+00:00 | up |
| 67 | 65 | up | 0.8 | 0.02144031926799388 | 5.080579897755576 | 104884.04545454546 | 104582.04545454546 | 105186.04545454546 | ['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Recent uptrend in VWAP supports positive momentum.'] | The increasing volume indicates strong momentum, which historically precedes VWAP increases. The price being above the VWAP further supports the bullish momentum. | 2025-01-30 14:25:00+00:00 | 2025-01-29 15:00:00+00:00 | 2025-01-30 13:20:00+00:00 | 2025-01-30 13:25:00+00:00 | 2025-01-30 14:20:00+00:00 | 2025-01-30 14:25:00+00:00 | up |
| 68 | 66 | up | 0.8 | 0.0005640752020137759 | 0.8836720196321336 | 104778.7236328798 | 104465.54605995333 | 105091.90120580627 | ['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.'] | The increase in volume suggests strong momentum, which historically precedes VWAP increases. The current price being above the VWAP further supports the bullish momentum. | 2025-01-30 14:30:00+00:00 | 2025-01-29 15:05:00+00:00 | 2025-01-30 13:25:00+00:00 | 2025-01-30 13:30:00+00:00 | 2025-01-30 14:25:00+00:00 | 2025-01-30 14:30:00+00:00 | up |
| 69 | 67 | up | 0.8 | 0.004267080080257165 | 1.519897975572075e-11 | 102978.65755326538 | 102978.65755326538 | 103281.55390926567 | ['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.'] | The increasing volume indicates strong momentum, which historically precedes VWAP increases. The price being above the VWAP further supports the bullish momentum. | 2025-01-30 14:35:00+00:00 | 2025-01-29 15:10:00+00:00 | 2025-01-30 13:30:00+00:00 | 2025-01-30 13:35:00+00:00 | 2025-01-30 14:30:00+00:00 | 2025-01-30 14:35:00+00:00 | down |
| 70 | 68 | up | 0.8 | 0.004174407267269975 | 4.816771186198176 | 105146.56681077577 | 104850.7726484333 | 105442.3619731182 | ['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Stable MA5 and MA20 indicate trend consistency.'] | The increasing volume suggests strong momentum, supporting the bullish trend as the price remains above the VWAP. Historical patterns show similar conditions led to VWAP increases. | 2025-01-30 14:40:00+00:00 | 2025-01-29 15:15:00+00:00 | 2025-01-30 13:35:00+00:00 | 2025-01-30 13:40:00+00:00 | 2025-01-30 14:35:00+00:00 | 2025-01-30 14:40:00+00:00 | down |
| 71 | 69 | down | 0.8 | 0.0 | 0.0 | 102993.889 | 103293.5889 | 102694.1891 | ['Decreasing volume trend', 'Stable price and VWAP'] | The model suggests a downtrend in VWAP due to decreasing volume, indicating potential weakness in price momentum. | 2025-01-30 14:45:00+00:00 | 2025-01-29 15:20:00+00:00 | 2025-01-30 13:40:00+00:00 | 2025-01-30 13:45:00+00:00 | 2025-01-30 14:40:00+00:00 | 2025-01-30 14:45:00+00:00 | up |
| 72 | 70 | down | 0.8 | 0.0 | 0.0 | 105322.59 | 105322.59 | 105322.59 | ['Decreasing volume trend', 'Price below VWAP'] | The volume has been consistently decreasing, suggesting potential weakness in price momentum. With the price above the VWAP, this typically indicates bullish momentum; however, the lack of volume suggests that this momentum may not be sustainable. | 2025-01-30 14:50:00+00:00 | 2025-01-29 15:25:00+00:00 | 2025-01-30 13:45:00+00:00 | 2025-01-30 13:50:00+00:00 | 2025-01-30 14:45:00+00:00 | 2025-01-30 14:50:00+00:00 | up |
| 73 | 71 | up | 0.8 | 0.01732725701345766 | 8.47484332928316 | 106085.3 | 105785.3 | 106385.3 | ['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Recent uptrend in VWAP supports positive momentum.'] | The significant increase in volume indicates strong market momentum. With the price above the VWAP, bullish momentum is supported. Historical patterns show that similar conditions led to VWAP increases. | 2025-01-30 14:55:00+00:00 | 2025-01-29 15:30:00+00:00 | 2025-01-30 13:50:00+00:00 | 2025-01-30 13:55:00+00:00 | 2025-01-30 14:50:00+00:00 | 2025-01-30 14:55:00+00:00 | up |
| 74 | 72 | up | 0.9 | 0.1039346379195434 | 27.07456982767699 | 105820.5546875 | 105519.5546875 | 106121.5546875 | ['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Recent uptrend in VWAP supports positive momentum.'] | The significant increase in volume indicates strong buying pressure. With the price above the VWAP, momentum is bullish. Historical patterns show that similar conditions led to VWAP increases. | 2025-01-30 15:00:00+00:00 | 2025-01-29 15:35:00+00:00 | 2025-01-30 13:55:00+00:00 | 2025-01-30 14:00:00+00:00 | 2025-01-30 14:55:00+00:00 | 2025-01-30 15:00:00+00:00 | up |
| 75 | 73 | up | 0.8 | 0.004207486075953195 | 15.95320216864634 | 103916.5980016326 | 103616.49875508138 | 104216.6972481838 | ['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Recent uptrend in VWAP supports positive momentum.'] | The significant increase in volume indicates strong market momentum. With the price above the VWAP, bullish momentum is supported. Historical patterns show that similar conditions led to VWAP increases. | 2025-01-30 15:05:00+00:00 | 2025-01-29 15:40:00+00:00 | 2025-01-30 14:00:00+00:00 | 2025-01-30 14:05:00+00:00 | 2025-01-30 15:00:00+00:00 | 2025-01-30 15:05:00+00:00 | up |
| 76 | 74 | up | 0.8 | 0.01967979262307627 | 29.57930002121716 | 106077.83636013416 | 105777.83636013416 | 106377.83636013416 | ['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Recent uptrend in VWAP supports positive momentum.'] | The significant increase in volume indicates strong buying interest. With the price above the VWAP, momentum is bullish. Historical patterns show that similar conditions led to VWAP increases. | 2025-01-30 15:10:00+00:00 | 2025-01-29 15:45:00+00:00 | 2025-01-30 14:05:00+00:00 | 2025-01-30 14:10:00+00:00 | 2025-01-30 15:05:00+00:00 | 2025-01-30 15:10:00+00:00 | up |
| 77 | 75 | up | 0.9 | 0.10446962355389486 | 104.6331976829356 | 106140.88619520167 | 105780.79266097938 | 106500.97972942394 | ['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Recent uptrend in both price and VWAP.'] | The significant increase in volume indicates strong buying pressure. With the price above the VWAP, momentum is bullish. Historical patterns show that similar conditions led to VWAP increases. | 2025-01-30 15:15:00+00:00 | 2025-01-29 15:50:00+00:00 | 2025-01-30 14:10:00+00:00 | 2025-01-30 14:15:00+00:00 | 2025-01-30 15:10:00+00:00 | 2025-01-30 15:15:00+00:00 | up |
| 78 | 76 | up | 0.8 | 0.003215197235201052 | 15.79201914977512 | 106090.83120193567 | 105789.0288369357 | 106392.63356693563 | ['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Recent uptrend in VWAP supports positive momentum.'] | The significant increase in volume indicates strong buying pressure. With the price above the VWAP, this supports bullish momentum. Historical patterns show that similar conditions led to VWAP increases. | 2025-01-30 15:20:00+00:00 | 2025-01-29 15:55:00+00:00 | 2025-01-30 14:15:00+00:00 | 2025-01-30 14:20:00+00:00 | 2025-01-30 15:15:00+00:00 | 2025-01-30 15:20:00+00:00 | up |
| 79 | 77 | up | 0.8 | 0.004198080329760823 | 15.52700789766312 | 104307.57320195316 | 104006.8824694551 | 104608.26393445121 | ['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Recent uptrend in VWAP supports positive momentum.'] | The increasing volume indicates strong buying pressure, while the price being above the VWAP supports bullish momentum. Historical patterns show that similar conditions led to VWAP increases. | 2025-01-30 15:25:00+00:00 | 2025-01-29 16:00:00+00:00 | 2025-01-30 14:20:00+00:00 | 2025-01-30 14:25:00+00:00 | 2025-01-30 15:20:00+00:00 | 2025-01-30 15:25:00+00:00 | up |
| 80 | 78 | up | 0.8 | 0.004542021498663128 | 4.066905232703118 | 104343.92090129993 | 104042.58857964692 | 104645.25322295292 | ['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Stable MA5 and MA20 indicate trend consistency.'] | The increasing volume suggests strong momentum, supporting the bullish trend as the price remains above the VWAP. | 2025-01-30 15:30:00+00:00 | 2025-01-30 09:30:00+00:00 | 2025-01-30 14:25:00+00:00 | 2025-01-30 14:30:00+00:00 | 2025-01-30 15:25:00+00:00 | 2025-01-30 15:30:00+00:00 | up |
| 81 | 79 | up | 0.8 | 0.01926784919828588 | 22.26709727064816 | 104394.34999999999 | 104092.0774 | 104696.62259999999 | ['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Recent uptrend in VWAP supports positive momentum.'] | The increasing volume indicates strong momentum, and the price being above the VWAP supports bullish momentum. Historical patterns show that similar conditions led to VWAP increases. | 2025-01-30 15:35:00+00:00 | 2025-01-30 09:35:00+00:00 | 2025-01-30 14:30:00+00:00 | 2025-01-30 14:35:00+00:00 | 2025-01-30 15:30:00+00:00 | 2025-01-30 15:35:00+00:00 | up |
| 82 | 80 | up | 0.8 | 0.01944479266329988 | 12.16880025745512 | 104442.2376322023 | 104140.90563293589 | 104743.56963146872 | ['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Recent uptrend in VWAP supports positive momentum.'] | The increasing volume indicates strong momentum, supporting the bullish trend. The price being above the VWAP further reinforces this momentum. Historical patterns show that similar conditions led to VWAP increases. | 2025-01-30 15:40:00+00:00 | 2025-01-30 09:40:00+00:00 | 2025-01-30 14:35:00+00:00 | 2025-01-30 14:40:00+00:00 | 2025-01-30 15:35:00+00:00 | 2025-01-30 15:40:00+00:00 | up |
| 83 | 81 | up | 0.8 | 0.004577648810731017 | 12.79257556356912 | 104468.4438897623 | 104166.3038897623 | 104770.5838897623 | ['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Stable MA5 and MA20 indicate trend consistency.'] | The increasing volume suggests strong momentum behind the price movement. With the current price above the VWAP, this supports a bullish momentum. The stability of the MA5 and MA20 further indicates trend consistency, reinforcing the confidence in an upward VWAP movement. | 2025-01-30 15:45:00+00:00 | 2025-01-30 09:45:00+00:00 | 2025-01-30 14:40:00+00:00 | 2025-01-30 14:45:00+00:00 | 2025-01-30 15:40:00+00:00 | 2025-01-30 15:45:00+00:00 | up |
| 84 | 82 | up | 0.8 | 0.003663134257519016 | 8.56890599364699 | 106146.3082011956 | 105846.3082011956 | 106446.3082011956 | ['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Decreasing volume trend may indicate potential reversal.'] | The increasing volume suggests strong momentum supporting a bullish trend. The price being above the VWAP further reinforces this momentum. Historical patterns show that similar conditions led to VWAP increases. | 2025-01-30 15:50:00+00:00 | 2025-01-30 09:50:00+00:00 | 2025-01-30 14:45:00+00:00 | 2025-01-30 14:50:00+00:00 | 2025-01-30 15:45:00+00:00 | 2025-01-30 15:50:00+00:00 | up |
| 85 | 83 | up | 0.8 | 0.004516356081993437 | 8.09865299322212 | 104513.7064367331 | 104211.67189497386 | 104815.74097849234 | ['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Recent uptrend in VWAP supports positive momentum.'] | The significant increase in volume indicates strong market momentum. With the price above the VWAP, bullish momentum is supported. Historical patterns show that similar conditions led to VWAP increases. | 2025-01-30 15:55:00+00:00 | 2025-01-30 09:55:00+00:00 | 2025-01-30 14:50:00+00:00 | 2025-01-30 14:55:00+00:00 | 2025-01-30 15:50:00+00:00 | 2025-01-30 15:55:00+00:00 | up |
| 86 | 84 | up | 0.8 | 0.004587646202975197 | 8.32963461149615 | 104543.3120459939 | 104241.6822579354 | 104844.9418340524 | ['Increasing volume suggests strong momentum.', 'Price above VWAP supports bullish momentum.', 'Recent uptrend in VWAP supports positive momentum.'] | The increasing volume indicates strong buying interest, which is likely to push the VWAP higher. Additionally, the price being above the VWAP supports bullish momentum. | 2025-01-30 16:00:00+00:00 | 2025-01-30 10:00:00+00:00 | 2025-01-30 14:55:00+00:00 | 2025-01-30 15:00:00+00:00 | 2025-01-30 15:55:00+00:00 | 2025-01-30 16:00:00+00:00 |